russ2000_0004|DXCM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0004|DXCM|Long Name|DexCom Inc Total Current Assets (Quarterly) (USD)|DexCom Inc Cash and Short Term Investments (Quarterly) (USD)|DexCom Inc Inventories (Quarterly) (USD)|DexCom Inc Net PP&E (Quarterly) (USD)|DexCom Inc Goodwill and Intangibles (Quarterly) (USD)|DexCom Inc Total Liabilities (Quarterly) (USD)|DexCom Inc Total Current Liabilities (Quarterly) (USD)|DexCom Inc Total Long Term Liabilities (Quarterly) (USD)|DexCom Inc Total Deposits (Quarterly) (USD)|DexCom Inc Book Value (Quarterly) (USD)|DexCom Inc Retained Earnings (Quarterly) (USD)|DexCom Inc Treasury Stock (Quarterly) (USD)|DexCom Inc EV to Revenues|DexCom Inc EV to Earnings|DexCom Inc EV to Free Cash Flow|DexCom Inc EV to Assets (Quarterly)|DexCom Inc PS Ratio|DexCom Inc PE Ratio|DexCom Inc Price to Book Value|DexCom Inc PEG Ratio|DexCom Inc Debt to Equity Ratio|DexCom Inc Dividend Yield|DexCom Inc Shareholder Yield (TTM)|DexCom Inc Percent of Shares Outstanding Short|DexCom Inc Average Diluted Shares Outstanding (Quarterly)|DexCom Inc EPS Diluted (Quarterly) (USD)|DexCom Inc Dividend Per Share (Quarterly) (USD)|DexCom Inc Revenue (Quarterly) (USD)|DexCom Inc Gross Profit (Quarterly) (USD)|DexCom Inc SG&A Expense (Quarterly) (USD)|DexCom Inc Pre-Tax Income (Quarterly) (USD)|DexCom Inc Net Income (Quarterly) (USD)|DexCom Inc Net Interest Income (Quarterly) (USD)|DexCom Inc Price (USD)|DexCom Inc Total Return Price (USD)|DexCom Inc Enterprise Value (USD)||
russ2000_0004|DXCM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0004|DXCM|200503|21.9098|4.6442||1.9286||80.012|2.7977|77.2144||-54.6502|-58.9779||||||||||||||2.5776|-2.36||||0.6866||-5.9859|||||11.74|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-05-10/percent_of_shares_outstanding|0.1047|2005-04-14/price|11.74|2005-04-28/price|9.9|2005-05-12/price|11.31|2005-05-26/price|14.01|2005-04-14/total_return_price|11.74|2005-04-28/total_return_price|9.9|2005-05-12/total_return_price|11.31|2005-05-26/total_return_price|14.01|2005-04-14/enterprise_value|291.0519|2005-04-21/enterprise_value|259.8202|2005-04-28/enterprise_value|246.4367|2005-05-05/enterprise_value|246.4367|2005-05-12/enterprise_value|282.1963|2005-05-19/enterprise_value|350.1648|2005-05-26/enterprise_value|350.6721
russ2000_0004|DXCM|200506|67.3445|66.5845||2.4821||3.0154|2.8686|0.1469||67.0612|-65.3773||||||||4.6913|||0||0.3039|22.1401|-0.29||||1.4967||-6.3842||12.73|12.73|248.0209|11.79|2005-07-07/price_to_book_value|4.4605|2005-07-14/price_to_book_value|4.3697|2005-07-21/price_to_book_value|4.2562|2005-07-28/price_to_book_value|4.1617|2005-08-04/price_to_book_value|4.1919|2005-08-11/price_to_book_value|3.7833|2005-08-18/price_to_book_value|4.3697|2005-08-25/price_to_book_value|4.6686|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.8144|2005-08-10/percent_of_shares_outstanding|0.5043|2005-07-07/price|11.79|2005-07-21/price|11.25|2005-08-04/price|11.08|2005-08-18/price|11.55|2005-07-07/total_return_price|11.79|2005-07-21/total_return_price|11.25|2005-08-04/total_return_price|11.08|2005-08-18/total_return_price|11.55|2005-07-07/enterprise_value|232.5443|2005-07-14/enterprise_value|226.4552|2005-07-21/enterprise_value|218.8438|2005-07-28/enterprise_value|212.5009|2005-08-04/enterprise_value|214.5306|2005-08-11/enterprise_value|187.1295|2005-08-18/enterprise_value|226.4552|2005-08-25/enterprise_value|246.4986
russ2000_0004|DXCM|200509|60.467|59.4543||3.5605||3.1607|2.9186|0.242||61.1168|-71.707||||||||4.453|||0||0.6494|25.3544|-0.25||||1.8181||-6.3296||11.77|11.77|232.0369|10.84|2005-10-06/price_to_book_value|5.0493|2005-10-13/price_to_book_value|4.5012|2005-10-20/price_to_book_value|4.8209|2005-10-27/price_to_book_value|5.1656|2005-11-03/price_to_book_value|5.7303|2005-11-10/price_to_book_value|5.5393|2005-11-17/price_to_book_value|5.8923|2005-11-25/price_to_book_value|6.3117|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|1.0844|2005-11-10/percent_of_shares_outstanding|0.9523|2005-10-13/price|10.84|2005-10-27/price|12.44|2005-11-10/price|13.34|2005-11-25/price|15.2|2005-10-13/total_return_price|10.84|2005-10-27/total_return_price|12.44|2005-11-10/total_return_price|13.34|2005-11-25/total_return_price|15.2|2005-10-06/enterprise_value|249.1446|2005-10-13/enterprise_value|215.6454|2005-10-20/enterprise_value|235.1866|2005-10-27/enterprise_value|256.2505|2005-11-03/enterprise_value|290.7649|2005-11-10/enterprise_value|279.0909|2005-11-17/enterprise_value|300.6624|2005-11-25/enterprise_value|326.2943
russ2000_0004|DXCM|200512|51.0128|50.5248||5.4635||7.3142|7.0741|0.2401||49.4121|-83.7746||||||||6.1954|||0||0.9397|25.4444|-0.51||||1.6586||-12.0676||15.58|15.58|319.1884|15.65|2006-01-03/ev_free_cash_flow|-11.6787|2006-01-10/ev_free_cash_flow|-12.7149|2006-01-17/ev_free_cash_flow|-11.8747|2006-01-24/ev_free_cash_flow|-12.0241|2006-01-31/ev_free_cash_flow|-15.9524|2006-02-07/ev_free_cash_flow|-14.884|2006-02-14/ev_free_cash_flow|-14.5372|2006-02-21/ev_free_cash_flow|-14.0498|2006-02-28/ev_free_cash_flow|-14.4997|2006-01-06/price_to_book_value|8.0501|2006-01-13/price_to_book_value|7.7569|2006-01-20/price_to_book_value|7.7517|2006-01-27/price_to_book_value|8.3535|2006-02-03/price_to_book_value|9.2352|2006-02-10/price_to_book_value|9.2817|2006-02-17/price_to_book_value|8.9202|2006-02-24/price_to_book_value|8.7807|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|1.338|2006-02-10/percent_of_shares_outstanding|2.0948|2006-01-06/price|15.65|2006-01-20/price|15.07|2006-02-03/price|17.88|2006-02-17/price|17.27|2006-01-06/total_return_price|15.65|2006-01-20/total_return_price|15.07|2006-02-03/total_return_price|17.88|2006-02-17/total_return_price|17.27|2006-01-06/enterprise_value|347.245|2006-01-13/enterprise_value|332.7576|2006-01-20/enterprise_value|332.5034|2006-01-27/enterprise_value|362.2408|2006-02-03/enterprise_value|405.8068|2006-02-10/enterprise_value|408.1038|2006-02-17/enterprise_value|390.2385|2006-02-24/enterprise_value|383.3475
russ2000_0004|DXCM|200603|41.1612|38.6743|1.9195|6.0265||7.2058|6.9677|0.2382||40.2818|-94.6936||||-17.9284|10.136|||12.9093||0|0||3.4143|25.5566|-0.43||0.0148|-2.0664|3.8414||-10.9191||20.27|20.27|481.3363|20.65|2006-04-04/ev_free_cash_flow|-14.2807|2006-04-11/ev_free_cash_flow|-13.3014|2006-04-18/ev_free_cash_flow|-15.0358|2006-04-25/ev_free_cash_flow|-17.5559|2006-05-02/ev_free_cash_flow|-17.6606|2006-05-09/ev_free_cash_flow|-16.427|2006-05-16/ev_free_cash_flow|-15.3505|2006-05-23/ev_free_cash_flow|-14.6029|2006-05-30/ev_free_cash_flow|-13.6384|2006-04-07/price_to_book_value|12.5527|2006-04-17/price_to_book_value|13.1513|2006-04-24/price_to_book_value|14.9664|2006-05-01/price_to_book_value|15.9542|2006-05-08/price_to_book_value|15.6358|2006-05-15/price_to_book_value|13.8907|2006-05-22/price_to_book_value|13.1965|2006-05-30/price_to_book_value|12.5787|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|5.8643|2006-05-10/percent_of_shares_outstanding|10.1071|2006-04-17/price|20.65|2006-05-01/price|25.05|2006-05-15/price|21.81|2006-05-30/price|19.75|2006-04-17/total_return_price|20.65|2006-05-01/total_return_price|25.05|2006-05-15/total_return_price|21.81|2006-05-30/total_return_price|19.75|2006-04-07/enterprise_value|466.97|2006-04-17/enterprise_value|491.0849|2006-04-24/enterprise_value|564.1994|2006-05-01/enterprise_value|603.991|2006-05-08/enterprise_value|591.1633|2006-05-15/enterprise_value|520.8678|2006-05-22/enterprise_value|492.9035|2006-05-30/enterprise_value|468.0179
russ2000_0004|DXCM|200606|77.0508|72.3429|3.2076|6.6572||6.6153|4.9243|1.691||78.0067|-105.8625||||-7.7622|3.6657|||7.5727||0.0192|0||11.0902|27.0801|-0.41||0.479|-1.612|4.932||-11.168||11.89|11.89|266.3672|12.77|2006-07-05/ev_free_cash_flow|-7.0291|2006-07-12/ev_free_cash_flow|-6.3991|2006-07-19/ev_free_cash_flow|-6.4511|2006-07-26/ev_free_cash_flow|-5.7622|2006-08-02/ev_free_cash_flow|-5.9637|2006-08-09/ev_free_cash_flow|-5.5672|2006-08-16/ev_free_cash_flow|-6.2627|2006-08-23/ev_free_cash_flow|-6.8086|2006-08-30/ev_free_cash_flow|-6.8411|2006-07-05/price_to_book_value|4.7984|2006-07-12/price_to_book_value|4.4497|2006-07-19/price_to_book_value|4.4785|2006-07-26/price_to_book_value|4.0972|2006-08-02/price_to_book_value|4.2087|2006-08-09/price_to_book_value|3.9893|2006-08-16/price_to_book_value|4.3742|2006-08-23/price_to_book_value|4.6763|2006-08-30/price_to_book_value|4.6943|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|11.4437|2006-08-10/percent_of_shares_outstanding|14.4582|2006-07-11/price|12.77|2006-07-25/price|11.24|2006-08-08/price|11.33|2006-08-22/price|13.35|2006-07-11/total_return_price|12.77|2006-07-25/total_return_price|11.24|2006-08-08/total_return_price|11.33|2006-08-22/total_return_price|13.35|2006-07-05/enterprise_value|303.4642|2006-07-12/enterprise_value|276.2655|2006-07-19/enterprise_value|278.5103|2006-07-26/enterprise_value|248.7662|2006-08-02/enterprise_value|257.465|2006-08-09/enterprise_value|240.3481|2006-08-16/enterprise_value|270.3728|2006-08-23/enterprise_value|293.9436|2006-08-30/enterprise_value|295.3466
russ2000_0004|DXCM|200609|67.9436|64.6773|1.9371|6.6785||9.1905|6.568|2.6225||66.3456|-119.3002||||-5.4697|3.3203|||3.9353||0.0407|0||15.2094|28.0684|-0.48||0.841|-2.548|7.074||-13.438||10.23|10.23|236.139|10.67|2006-10-04/ev_free_cash_flow|-5.2353|2006-10-11/ev_free_cash_flow|-5.7602|2006-10-18/ev_free_cash_flow|-5.1493|2006-10-25/ev_free_cash_flow|-4.2051|2006-11-01/ev_free_cash_flow|-3.9583|2006-11-08/ev_free_cash_flow|-4.2298|2006-11-15/ev_free_cash_flow|-5.1184|2006-11-22/ev_free_cash_flow|-5.6121|2006-11-29/ev_free_cash_flow|-5.3961|2006-10-04/price_to_book_value|4.528|2006-10-11/price_to_book_value|4.8883|2006-10-18/price_to_book_value|4.4689|2006-10-25/price_to_book_value|3.8208|2006-11-01/price_to_book_value|3.6514|2006-11-08/price_to_book_value|3.8378|2006-11-15/price_to_book_value|4.4478|2006-11-22/price_to_book_value|4.7866|2006-11-29/price_to_book_value|4.6384|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|16.0226|2006-11-10/percent_of_shares_outstanding|17.2397|2006-10-03/price|10.67|2006-10-17/price|10.98|2006-10-31/price|8.8|2006-11-14/price|10.59|2006-11-28/price|10.58|2006-10-03/total_return_price|10.67|2006-10-17/total_return_price|10.98|2006-10-31/total_return_price|8.8|2006-11-14/total_return_price|10.59|2006-11-28/total_return_price|10.58|2006-10-04/enterprise_value|238.4363|2006-10-11/enterprise_value|262.3406|2006-10-18/enterprise_value|234.5178|2006-10-25/enterprise_value|191.519|2006-11-01/enterprise_value|180.2775|2006-11-08/enterprise_value|192.6432|2006-11-15/enterprise_value|233.1126|2006-11-22/enterprise_value|255.5957|2006-11-29/enterprise_value|245.7593
russ2000_0004|DXCM|200612|57.356|54.508|1.413|6.118||7.725|5.23|2.495||56.828|-130.374||104.256|-4.8545|-4.9518|3.5043|123.6418||4.3334||0.0532|0|-17.4997|19.077|28.1285|-0.39||0.835|-2.563|5.264||-11.073||10.31|10.31|225.5246|9.42|2007-01-03/ev_revenues|104.5156|2007-01-10/ev_revenues|99.1938|2007-01-17/ev_revenues|90.627|2007-01-24/ev_revenues|91.925|2007-01-31/ev_revenues|91.7952|2007-02-07/ev_revenues|91.1462|2007-02-14/ev_revenues|90.4972|2007-02-21/ev_revenues|90.0141|2007-02-28/ev_revenues|81.5551|2007-01-03/ev_free_cash_flow|-4.8161|2007-01-10/ev_free_cash_flow|-4.5709|2007-01-17/ev_free_cash_flow|-4.1761|2007-01-24/ev_free_cash_flow|-4.2359|2007-01-31/ev_free_cash_flow|-4.2299|2007-02-07/ev_free_cash_flow|-4.2|2007-02-14/ev_free_cash_flow|-4.1701|2007-02-21/ev_free_cash_flow|-4.1479|2007-02-28/ev_free_cash_flow|-3.7581|2007-01-03/ps_ratio|123.8926|2007-01-10/ps_ratio|118.7513|2007-01-17/ps_ratio|110.4751|2007-01-24/ps_ratio|111.729|2007-01-31/ps_ratio|111.6036|2007-02-07/ps_ratio|110.9767|2007-02-14/ps_ratio|110.3497|2007-02-21/ps_ratio|109.5973|2007-02-28/ps_ratio|101.4465|2007-01-03/price_to_book_value|4.8965|2007-01-10/price_to_book_value|4.6933|2007-01-17/price_to_book_value|4.3662|2007-01-24/price_to_book_value|4.4158|2007-01-31/price_to_book_value|4.4108|2007-02-07/price_to_book_value|4.386|2007-02-14/price_to_book_value|4.3612|2007-02-21/price_to_book_value|4.3428|2007-02-28/price_to_book_value|4.0198|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|19.3511|2007-02-12/percent_of_shares_outstanding|18.8565|2007-01-09/price|9.42|2007-01-23/price|8.52|2007-02-06/price|8.89|2007-02-20/price|9|2007-01-09/total_return_price|9.42|2007-01-23/total_return_price|8.52|2007-02-06/total_return_price|8.89|2007-02-20/total_return_price|9|2007-01-03/enterprise_value|226.7754|2007-01-10/enterprise_value|215.2282|2007-01-17/enterprise_value|196.6402|2007-01-24/enterprise_value|199.4566|2007-01-31/enterprise_value|199.1749|2007-02-07/enterprise_value|197.7667|2007-02-14/enterprise_value|196.3586|2007-02-21/enterprise_value|195.3103|2007-02-28/enterprise_value|176.9561
russ2000_0004|DXCM|200703|96.082|93.176|1.457|5.819||69.059|6.498|62.561||36.402|-141.303||70.6234|-4.1401|-3.2543|1.8297|90.9131||3.6273||1.7427|0|-27.1093|17.9191|28.223|-0.39||1.012|-2.05|5.371||-10.929||7|7|153.237|7.89|2007-04-04/ev_revenues|59.1335|2007-04-11/ev_revenues|64.9482|2007-04-18/ev_revenues|64.418|2007-04-25/ev_revenues|63.6128|2007-05-02/ev_revenues|59.4974|2007-05-09/ev_revenues|57.9766|2007-05-16/ev_revenues|54.5769|2007-05-23/ev_revenues|56.0083|2007-05-30/ev_revenues|50.551|2007-04-04/ev_free_cash_flow|-4.3145|2007-04-11/ev_free_cash_flow|-4.7388|2007-04-18/ev_free_cash_flow|-4.7001|2007-04-25/ev_free_cash_flow|-4.6413|2007-05-02/ev_free_cash_flow|-4.3411|2007-05-09/ev_free_cash_flow|-4.2301|2007-05-16/ev_free_cash_flow|-3.982|2007-05-23/ev_free_cash_flow|-4.0865|2007-05-30/ev_free_cash_flow|-3.6883|2007-04-04/ps_ratio|67.4211|2007-04-11/ps_ratio|73.1422|2007-04-18/ps_ratio|72.6141|2007-04-25/ps_ratio|71.8219|2007-05-02/ps_ratio|67.7731|2007-05-09/ps_ratio|66.2768|2007-05-16/ps_ratio|62.9322|2007-05-23/ps_ratio|64.3405|2007-05-30/ps_ratio|58.9714|2007-04-02/price_to_book_value|6.0088|2007-04-09/price_to_book_value|6.8722|2007-04-16/price_to_book_value|6.4986|2007-04-23/price_to_book_value|6.3435|2007-04-30/price_to_book_value|6.2034|2007-05-07/price_to_book_value|5.8532|2007-05-14/price_to_book_value|5.8142|2007-05-21/price_to_book_value|5.5262|2007-05-29/price_to_book_value|5.464|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|19.0765|2007-05-10/percent_of_shares_outstanding|20.2325|2007-04-03/price|7.89|2007-04-17/price|8.35|2007-05-01/price|7.72|2007-05-15/price|7.2|2007-05-29/price|7.02|2007-04-03/total_return_price|7.89|2007-04-17/total_return_price|8.35|2007-05-01/total_return_price|7.72|2007-05-15/total_return_price|7.2|2007-05-29/total_return_price|7.02|2007-04-04/enterprise_value|187.2759|2007-04-11/enterprise_value|205.6909|2007-04-18/enterprise_value|204.0117|2007-04-25/enterprise_value|201.4617|2007-05-02/enterprise_value|188.4284|2007-05-09/enterprise_value|183.6117|2007-05-16/enterprise_value|172.8451|2007-05-23/enterprise_value|177.3784|2007-05-30/enterprise_value|160.0951
russ2000_0004|DXCM|200706|87.519|84.2|1.254|5.565||69.85|7.447|62.403||26.677|-152.639||62.9865|-4.5162|-4.5956|2.1885|71.2058||6.4447||2.3651|0|-5.7338|20.6182|28.2987|-0.4||0.863|-2.043|5.469||-11.336||8.28|8.28|199.4784|9.26|2007-07-05/ev_revenues|60.6882|2007-07-12/ev_revenues|69.2369|2007-07-19/ev_revenues|69.5565|2007-07-26/ev_revenues|60.6084|2007-08-02/ev_revenues|56.2941|2007-08-09/ev_revenues|70.4354|2007-08-16/ev_revenues|62.4459|2007-08-23/ev_revenues|65.1623|2007-08-30/ev_revenues|65.402|2007-07-05/ev_free_cash_flow|-5.8829|2007-07-12/ev_free_cash_flow|-6.7116|2007-07-19/ev_free_cash_flow|-6.7426|2007-07-26/ev_free_cash_flow|-5.8752|2007-08-02/ev_free_cash_flow|-5.457|2007-08-09/ev_free_cash_flow|-6.8278|2007-08-16/ev_free_cash_flow|-6.0533|2007-08-23/ev_free_cash_flow|-6.3166|2007-08-30/ev_free_cash_flow|-6.3399|2007-07-05/ps_ratio|66.1837|2007-07-12/ps_ratio|74.6749|2007-07-19/ps_ratio|74.9923|2007-07-26/ps_ratio|66.1044|2007-08-02/ps_ratio|61.8191|2007-08-09/ps_ratio|75.8653|2007-08-16/ps_ratio|67.9296|2007-08-23/ps_ratio|70.6277|2007-08-30/ps_ratio|70.8658|2007-07-03/price_to_book_value|8.9545|2007-07-10/price_to_book_value|9.8478|2007-07-17/price_to_book_value|10.1137|2007-07-24/price_to_book_value|9.1247|2007-07-31/price_to_book_value|8.5398|2007-08-07/price_to_book_value|8.5398|2007-08-14/price_to_book_value|8.561|2007-08-21/price_to_book_value|9.7096|2007-08-28/price_to_book_value|9.4863|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|17.8945|2007-08-10/percent_of_shares_outstanding|13.9934|2007-07-10/price|9.26|2007-07-24/price|8.58|2007-08-07/price|8.03|2007-08-21/price|9.13|2007-07-10/total_return_price|9.26|2007-07-24/total_return_price|8.58|2007-08-07/total_return_price|8.03|2007-08-21/total_return_price|9.13|2007-07-05/enterprise_value|215.504|2007-07-12/enterprise_value|245.8604|2007-07-19/enterprise_value|246.9952|2007-07-26/enterprise_value|215.2203|2007-08-02/enterprise_value|199.9002|2007-08-09/enterprise_value|250.116|2007-08-16/enterprise_value|221.7455|2007-08-23/enterprise_value|231.3914|2007-08-30/enterprise_value|232.2426
russ2000_0004|DXCM|200709|77.083|74.279|1.035|5.058||68.165|6.107|62.058||17.324|-164.023||71.5539|-6.0684|-6.9362|3.1745|76.9763||10.2201||3.6221|0|-4.5943|11.0418|28.3247|-0.4||1.224|-1.889|5.943||-11.384||9.43|9.43|254.0878|10.36|2007-10-04/ev_revenues|71.4307|2007-10-11/ev_revenues|70.7834|2007-10-18/ev_revenues|62.3065|2007-10-25/ev_revenues|63.2416|2007-11-01/ev_revenues|62.2346|2007-11-08/ev_revenues|57.4875|2007-11-15/ev_revenues|61.0119|2007-11-23/ev_revenues|57.4875|2007-11-30/ev_revenues|59.2856|2007-10-04/ev_free_cash_flow|-7.5186|2007-10-11/ev_free_cash_flow|-7.4505|2007-10-18/ev_free_cash_flow|-6.5582|2007-10-25/ev_free_cash_flow|-6.6567|2007-11-01/ev_free_cash_flow|-6.5507|2007-11-08/ev_free_cash_flow|-6.051|2007-11-15/ev_free_cash_flow|-6.422|2007-11-23/ev_free_cash_flow|-6.051|2007-11-30/ev_free_cash_flow|-6.2403|2007-10-04/ps_ratio|74.2349|2007-10-11/ps_ratio|73.5887|2007-10-18/ps_ratio|65.1171|2007-10-25/ps_ratio|66.0504|2007-11-01/ps_ratio|65.0453|2007-11-08/ps_ratio|60.3069|2007-11-15/ps_ratio|63.8248|2007-11-23/ps_ratio|60.3069|2007-11-30/ps_ratio|62.1017|2007-10-02/price_to_book_value|16.9189|2007-10-09/price_to_book_value|17.4088|2007-10-16/price_to_book_value|14.4386|2007-10-23/price_to_book_value|15.1246|2007-10-30/price_to_book_value|13.2626|2007-11-06/price_to_book_value|14.357|2007-11-13/price_to_book_value|14.0466|2007-11-20/price_to_book_value|14.0466|2007-11-27/price_to_book_value|13.5403|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|10.7005|2007-10-26/percent_of_shares_outstanding|9.9335|2007-11-09/percent_of_shares_outstanding|10.0214|2007-11-27/percent_of_shares_outstanding|9.8341|2007-10-02/price|10.36|2007-10-16/price|8.84|2007-10-30/price|8.12|2007-11-13/price|8.6|2007-11-27/price|8.29|2007-10-02/total_return_price|10.36|2007-10-16/total_return_price|8.84|2007-10-30/total_return_price|8.12|2007-11-13/total_return_price|8.6|2007-11-27/total_return_price|8.29|2007-10-04/enterprise_value|281.0082|2007-10-11/enterprise_value|278.462|2007-10-18/enterprise_value|245.1139|2007-10-25/enterprise_value|248.7924|2007-11-01/enterprise_value|244.8309|2007-11-08/enterprise_value|226.1557|2007-11-15/enterprise_value|240.0207|2007-11-23/enterprise_value|226.1557|2007-11-30/enterprise_value|233.2297
russ2000_0004|DXCM|200712|67.291|64.323|1.139|6.649||70.144|8.447|61.697||7.115|-176.252||59.4295|-5.4674|-6.2554|3.2466|62.2453||15.1083||8.771|0|-4.0001|9.056|28.404|-0.43||1.528|-2.127|5.653||-12.229||9.25|9.25|233.7956|8.26|2008-01-04/ev_revenues|53.4065|2008-01-11/ev_revenues|52.4785|2008-01-18/ev_revenues|54.6437|2008-01-25/ev_revenues|55.3242|2008-02-01/ev_revenues|53.0353|2008-02-08/ev_revenues|49.0142|2008-02-15/ev_revenues|49.0761|2008-02-22/ev_revenues|47.6532|2008-02-29/ev_revenues|45.1787|2008-01-04/ev_free_cash_flow|-6.7425|2008-01-11/ev_free_cash_flow|-6.6253|2008-01-18/ev_free_cash_flow|-6.8987|2008-01-25/ev_free_cash_flow|-6.9846|2008-02-01/ev_free_cash_flow|-6.6956|2008-02-08/ev_free_cash_flow|-6.188|2008-02-15/ev_free_cash_flow|-6.1958|2008-02-22/ev_free_cash_flow|-6.0161|2008-02-29/ev_free_cash_flow|-5.7037|2008-01-04/ps_ratio|53.2353|2008-01-11/ps_ratio|52.3174|2008-01-18/ps_ratio|54.4591|2008-01-25/ps_ratio|55.1322|2008-02-01/ps_ratio|52.8682|2008-02-08/ps_ratio|48.8908|2008-02-15/ps_ratio|48.952|2008-02-22/ps_ratio|47.5446|2008-02-29/ps_ratio|45.097|2008-01-02/price_to_book_value|36.0063|2008-01-09/price_to_book_value|33.2304|2008-01-16/price_to_book_value|38.6615|2008-01-23/price_to_book_value|36.2879|2008-01-30/price_to_book_value|34.4373|2008-02-06/price_to_book_value|32.466|2008-02-13/price_to_book_value|36.0063|2008-02-20/price_to_book_value|31.7821|2008-02-27/price_to_book_value|31.2993|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|9.2239|2008-01-31/percent_of_shares_outstanding|9.1627|2008-02-15/percent_of_shares_outstanding|9.2765|2008-02-29/percent_of_shares_outstanding|9.4198|2008-01-09/price|8.26|2008-01-23/price|9.02|2008-02-06/price|8.07|2008-02-20/price|7.9|2008-01-09/total_return_price|8.26|2008-01-23/total_return_price|9.02|2008-02-06/total_return_price|8.07|2008-02-20/total_return_price|7.9|2008-01-04/enterprise_value|247.1118|2008-01-11/enterprise_value|242.8182|2008-01-18/enterprise_value|252.8366|2008-01-25/enterprise_value|255.9852|2008-02-01/enterprise_value|245.3944|2008-02-08/enterprise_value|226.7888|2008-02-15/enterprise_value|227.075|2008-02-22/enterprise_value|220.4915|2008-02-29/enterprise_value|209.0419
russ2000_0004|DXCM|200803|53.847|50.584|1.824|6.854||71.854|8.097|63.757||-2.892|-189.224||24.9264|-2.8489|-3.005|1.9797|21.5911||17.8104||-22.4976|0|-9.2331|7.3687|29.228|-0.44||1.862|-1.38|6.421||-12.972||3.7|3.7|136.5221|4|2008-04-07/ev_revenues|30.3088|2008-04-14/ev_revenues|33.0002|2008-04-21/ev_revenues|42.0426|2008-04-28/ev_revenues|45.7509|2008-05-05/ev_revenues|42.4681|2008-05-12/ev_revenues|41.3917|2008-05-19/ev_revenues|43.7059|2008-05-27/ev_revenues|44.8898|2008-04-07/ev_free_cash_flow|-3.6538|2008-04-14/ev_free_cash_flow|-3.9783|2008-04-21/ev_free_cash_flow|-5.0684|2008-04-28/ev_free_cash_flow|-5.5154|2008-05-05/ev_free_cash_flow|-5.1197|2008-05-12/ev_free_cash_flow|-4.9899|2008-05-19/ev_free_cash_flow|-5.2689|2008-05-27/ev_free_cash_flow|-5.4116|2008-04-07/ps_ratio|26.8063|2008-04-14/ps_ratio|29.4139|2008-04-21/ps_ratio|38.1755|2008-04-28/ps_ratio|41.7741|2008-05-05/ps_ratio|38.5928|2008-05-12/ps_ratio|37.5497|2008-05-19/ps_ratio|39.7923|2008-05-27/ps_ratio|40.9396|2008-04-02/price_to_book_value||2008-04-09/price_to_book_value||2008-04-16/price_to_book_value||2008-04-23/price_to_book_value||2008-04-30/price_to_book_value||2008-05-07/price_to_book_value||2008-05-14/price_to_book_value||2008-05-21/price_to_book_value||2008-05-28/price_to_book_value||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|7.8717|2008-04-30/percent_of_shares_outstanding|11.7952|2008-05-15/percent_of_shares_outstanding|12.1707|2008-05-30/percent_of_shares_outstanding|12.4319|2008-04-02/price|4|2008-04-16/price|5.85|2008-04-30/price|7.7|2008-05-14/price|7.14|2008-05-28/price|7.98|2008-04-02/total_return_price|4|2008-04-16/total_return_price|5.85|2008-04-30/total_return_price|7.7|2008-05-14/total_return_price|7.14|2008-05-28/total_return_price|7.98|2008-04-07/enterprise_value|166.0011|2008-04-14/enterprise_value|180.7423|2008-04-21/enterprise_value|230.2675|2008-04-28/enterprise_value|250.5778|2008-05-05/enterprise_value|232.5977|2008-05-12/enterprise_value|226.7026|2008-05-19/enterprise_value|239.3771|2008-05-27/enterprise_value|245.8617
russ2000_0004|DXCM|200806|42.955|37.859|2.771|6.543||71.761|8.609|63.152||-14.708|-203.298||41.2303|-4.0591|-4.9705|3.6042|37.3933|||-0.6366|-4.385|0|0.3815|12.0962|29.387|-0.48||1.982|-1.411|7.247||-14.074||6.88|6.88|225.8183|5.85|2008-07-01/ev_revenues|30.4562|2008-07-08/ev_revenues|32.8823|2008-07-15/ev_revenues|34.2751|2008-07-22/ev_revenues|38.4984|2008-07-29/ev_revenues|36.4797|2008-08-05/ev_revenues|36.4347|2008-08-12/ev_revenues|33.06|2008-08-19/ev_revenues|32.1601|2008-08-26/ev_revenues|32.97|2008-07-01/ev_free_cash_flow|-4.0415|2008-07-08/ev_free_cash_flow|-4.3634|2008-07-15/ev_free_cash_flow|-4.5482|2008-07-22/ev_free_cash_flow|-5.1086|2008-07-29/ev_free_cash_flow|-4.8408|2008-08-05/ev_free_cash_flow|-4.8348|2008-08-12/ev_free_cash_flow|-4.387|2008-08-19/ev_free_cash_flow|-4.2676|2008-08-26/ev_free_cash_flow|-4.375|2008-07-01/ps_ratio|25.7058|2008-07-08/ps_ratio|28.0665|2008-07-15/ps_ratio|29.4217|2008-07-22/ps_ratio|33.5312|2008-07-29/ps_ratio|31.5202|2008-08-05/ps_ratio|31.4764|2008-08-12/ps_ratio|28.1977|2008-08-19/ps_ratio|27.3233|2008-08-26/ps_ratio|28.1102|2008-07-02/price_to_book_value||2008-07-09/price_to_book_value||2008-07-16/price_to_book_value||2008-07-23/price_to_book_value||2008-07-30/price_to_book_value||2008-08-06/price_to_book_value||2008-08-13/price_to_book_value||2008-08-20/price_to_book_value||2008-08-27/price_to_book_value||2008-07-07/peg_ratio|-0.5987|2008-07-14/peg_ratio|-0.6471|2008-07-21/peg_ratio|-0.7325|2008-07-28/peg_ratio|-0.723|2008-08-04/peg_ratio|-0.7041|2008-08-11/peg_ratio|-0.7104|2008-08-18/peg_ratio|-0.6946|2008-08-25/peg_ratio|-0.6524|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|19.0505|2008-07-31/percent_of_shares_outstanding|17.8843|2008-08-15/percent_of_shares_outstanding|16.6959|2008-08-29/percent_of_shares_outstanding|16.4346|2008-07-09/price|5.85|2008-07-23/price|7.17|2008-08-06/price|6.3|2008-08-20/price|5.85|2008-07-09/total_return_price|5.85|2008-07-23/total_return_price|7.17|2008-08-06/total_return_price|6.3|2008-08-20/total_return_price|5.85|2008-07-01/enterprise_value|200.8888|2008-07-08/enterprise_value|216.8917|2008-07-15/enterprise_value|226.0786|2008-07-22/enterprise_value|253.9354|2008-07-29/enterprise_value|240.6199|2008-08-05/enterprise_value|240.3231|2008-08-12/enterprise_value|218.0639|2008-08-19/enterprise_value|212.1281|2008-08-26/enterprise_value|217.4703
russ2000_0004|DXCM|200809|29.784|25.383|2.59|6.442||70.368|7.827|62.541||-27.293|-217.986||30.5718|-4.1312|-4.3039|5.1754|24.7545|||-0.1958|-2.3422|0|0.3573|14.1501|29.627|-0.5||1.92|-1.92|6.652||-14.688||6.74|6.74|222.9297|6.11|2008-10-07/ev_revenues|26.6502|2008-10-14/ev_revenues|24.6894|2008-10-21/ev_revenues|23.3413|2008-10-28/ev_revenues|23.7498|2008-11-04/ev_revenues|23.2596|2008-11-11/ev_revenues|16.5192|2008-11-18/ev_revenues|12.8019|2008-11-25/ev_revenues|13.3329|2008-10-07/ev_free_cash_flow|-3.7518|2008-10-14/ev_free_cash_flow|-3.4758|2008-10-21/ev_free_cash_flow|-3.286|2008-10-28/ev_free_cash_flow|-3.3435|2008-11-04/ev_free_cash_flow|-3.2745|2008-11-11/ev_free_cash_flow|-2.3256|2008-11-18/ev_free_cash_flow|-1.8023|2008-11-25/ev_free_cash_flow|-1.877|2008-10-07/ps_ratio|20.9153|2008-10-14/ps_ratio|18.9958|2008-10-21/ps_ratio|17.6761|2008-10-28/ps_ratio|18.076|2008-11-04/ps_ratio|17.5961|2008-11-11/ps_ratio|10.9976|2008-11-18/ps_ratio|7.3584|2008-11-20/ps_ratio|5.5588|2008-11-28/ps_ratio|7.9982|2008-10-01/price_to_book_value||2008-10-08/price_to_book_value||2008-10-15/price_to_book_value||2008-10-22/price_to_book_value||2008-10-29/price_to_book_value||2008-11-05/price_to_book_value||2008-11-12/price_to_book_value||2008-11-19/price_to_book_value||2008-11-26/price_to_book_value||2008-10-07/peg_ratio|-0.1654|2008-10-14/peg_ratio|-0.1502|2008-10-21/peg_ratio|-0.1398|2008-10-28/peg_ratio|-0.143|2008-11-04/peg_ratio|-0.1392|2008-11-11/peg_ratio|-0.087|2008-11-18/peg_ratio|-0.0582|2008-11-25/peg_ratio|-0.0623|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|11.6244|2008-10-31/percent_of_shares_outstanding|9.7341|2008-11-14/percent_of_shares_outstanding|8.403|2008-11-28/percent_of_shares_outstanding|7.5494|2008-10-01/price|6.11|2008-10-15/price|4.26|2008-10-29/price|4.21|2008-11-12/price|2.15|2008-11-20/price|1.39|2008-10-01/total_return_price|6.11|2008-10-15/total_return_price|4.26|2008-10-29/total_return_price|4.21|2008-11-12/total_return_price|2.15|2008-11-20/total_return_price|1.39|2008-10-07/enterprise_value|194.3332|2008-10-14/enterprise_value|180.035|2008-10-21/enterprise_value|170.205|2008-10-28/enterprise_value|173.1838|2008-11-04/enterprise_value|169.6092|2008-11-11/enterprise_value|120.4582|2008-11-18/enterprise_value|93.3514|2008-11-20/enterprise_value|79.9469|2008-11-28/enterprise_value|98.1174
russ2000_0004|DXCM|200812|32.058|27.068|2.446|6.105||63.35|14.996|48.354||-19.468|-237.684||15.5797|-1.6816|-2.1933|2.2554|9.5579|||-0.0797|-2.2461|0|2.4815|6.1207|29.703|-0.58||4.073|-0.818|7.349||-17.122||2.55|2.55|109.7346|2.76|2009-01-06/ev_revenues|12.8203|2009-01-13/ev_revenues|11.8198|2009-01-20/ev_revenues|10.8799|2009-01-27/ev_revenues|11.8198|2009-02-03/ev_revenues|11.5166|2009-02-10/ev_revenues|12.032|2009-02-17/ev_revenues|12.032|2009-02-24/ev_revenues|14.3362|2009-01-06/ev_free_cash_flow|-3.1573|2009-01-13/ev_free_cash_flow|-2.9109|2009-01-20/ev_free_cash_flow|-2.6795|2009-01-27/ev_free_cash_flow|-2.9109|2009-02-03/ev_free_cash_flow|-2.8363|2009-02-10/ev_free_cash_flow|-2.9632|2009-02-17/ev_free_cash_flow|-2.9632|2009-02-24/ev_free_cash_flow|-3.5307|2009-01-02/ps_ratio|8.2731|2009-01-09/ps_ratio|9.7418|2009-01-16/ps_ratio|10.4912|2009-01-23/ps_ratio|9.4421|2009-01-30/ps_ratio|9.6819|2009-02-06/ps_ratio|11.0607|2009-02-13/ps_ratio|10.701|2009-02-20/ps_ratio|11.5403|2009-02-27/ps_ratio|12.1398|2009-01-07/price_to_book_value||2009-01-14/price_to_book_value||2009-01-21/price_to_book_value||2009-01-28/price_to_book_value||2009-02-04/price_to_book_value||2009-02-11/price_to_book_value||2009-02-18/price_to_book_value||2009-02-25/price_to_book_value||2009-01-06/peg_ratio|-0.0782|2009-01-13/peg_ratio|-0.0712|2009-01-20/peg_ratio|-0.0646|2009-01-27/peg_ratio|-0.0712|2009-02-03/peg_ratio|-0.0691|2009-02-10/peg_ratio|-0.0727|2009-02-17/peg_ratio|-0.0727|2009-02-24/peg_ratio|-0.0889|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|6.037|2009-01-30/percent_of_shares_outstanding|5.6723|2009-02-13/percent_of_shares_outstanding|5.2228|2009-02-27/percent_of_shares_outstanding|5.2881|2009-01-02/price|2.76|2009-01-16/price|3.5|2009-01-30/price|3.23|2009-02-13/price|3.57|2009-02-27/price|4.05|2009-01-02/total_return_price|2.76|2009-01-16/total_return_price|3.5|2009-01-30/total_return_price|3.23|2009-02-13/total_return_price|3.57|2009-02-27/total_return_price|4.05|2009-01-02/enterprise_value|98.9732|2009-01-09/enterprise_value|113.587|2009-01-16/enterprise_value|121.043|2009-01-23/enterprise_value|110.6046|2009-01-30/enterprise_value|112.9905|2009-02-06/enterprise_value|126.7096|2009-02-13/enterprise_value|123.1307|2009-02-20/enterprise_value|131.4814|2009-02-27/enterprise_value|137.4462
russ2000_0004|DXCM|200903|66.506|61.452|2.365|6.403||62.792|14.997|47.795||15.154|-250.826||13.1113|-2.9292|-5.28|2.2182|12.7693|||-0.1663|2.9229|0|-22.5704|4.4643|39.569|-0.33||5.212|-0.263|7.903||-13.142|-1.805|4.26|4.26|212.2245|4.58|2009-04-07/ev_revenues|14.7127|2009-04-14/ev_revenues|14.1209|2009-04-21/ev_revenues|14.7475|2009-04-28/ev_revenues|13.1113|2009-05-05/ev_revenues|12.6239|2009-05-12/ev_revenues|12.0321|2009-05-19/ev_revenues|14.643|2009-05-26/ev_revenues|16.14|2009-04-07/ev_free_cash_flow|-5.9249|2009-04-14/ev_free_cash_flow|-5.6866|2009-04-21/ev_free_cash_flow|-5.9389|2009-04-28/ev_free_cash_flow|-5.28|2009-05-05/ev_free_cash_flow|-5.0837|2009-05-12/ev_free_cash_flow|-4.8454|2009-05-19/ev_free_cash_flow|-5.8968|2009-05-26/ev_free_cash_flow|-6.4997|2009-04-03/ps_ratio|11.1874|2009-04-13/ps_ratio|11.1388|2009-04-20/ps_ratio|11.0658|2009-04-27/ps_ratio|9.8012|2009-05-04/ps_ratio|9.9471|2009-05-11/ps_ratio|9.5337|2009-05-18/ps_ratio|10.9929|2009-05-26/ps_ratio|12.1846|2009-04-01/price_to_book_value|13.3293|2009-04-08/price_to_book_value|13.3293|2009-04-15/price_to_book_value|14.4502|2009-04-22/price_to_book_value|13.8443|2009-04-29/price_to_book_value|12.9961|2009-05-06/price_to_book_value|12.3296|2009-05-13/price_to_book_value|11.2693|2009-05-20/price_to_book_value|13.9655|2009-05-27/price_to_book_value|16.0861|2009-04-07/peg_ratio|-0.1848|2009-04-14/peg_ratio|-0.1779|2009-04-21/peg_ratio|-0.1852|2009-04-28/peg_ratio|-0.1663|2009-05-05/peg_ratio|-0.1607|2009-05-12/peg_ratio|-0.1538|2009-05-19/peg_ratio|-0.1839|2009-05-26/peg_ratio|-0.2012|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|3.537|2009-04-30/percent_of_shares_outstanding|3.4988|2009-05-15/percent_of_shares_outstanding|4.1826|2009-05-29/percent_of_shares_outstanding|4.728|2009-04-13/price|4.58|2009-04-27/price|4.03|2009-05-11/price|3.92|2009-05-26/price|5.01|2009-04-13/total_return_price|4.58|2009-04-27/total_return_price|4.03|2009-05-11/total_return_price|3.92|2009-05-26/total_return_price|5.01|2009-04-03/enterprise_value|194.016|2009-04-13/enterprise_value|193.0979|2009-04-20/enterprise_value|191.7207|2009-04-27/enterprise_value|167.8488|2009-05-04/enterprise_value|170.6033|2009-05-11/enterprise_value|162.799|2009-05-18/enterprise_value|190.3434|2009-05-26/enterprise_value|212.8381
russ2000_0004|DXCM|200906|54.123|48.874|1.363|6.495||63.124|16.624|46.5||1.977|-266.156||15.6049|-4.6482|-8.6903|4.3041|12.4733||18.9337||22.7167|0|-14.8884|4.7856|45.832|-0.33||6.751|-1.048|8.952||-15.33|-1.875|6.27|6.27|280.2013|5.29|2009-07-07/ev_revenues|13.3039|2009-07-14/ev_revenues|13.8919|2009-07-21/ev_revenues|13.713|2009-07-28/ev_revenues|15.5283|2009-08-04/ev_revenues|18.0083|2009-08-11/ev_revenues|16.4487|2009-08-18/ev_revenues|18.264|2009-08-25/ev_revenues|20.795|2009-07-07/ev_free_cash_flow|-7.4089|2009-07-14/ev_free_cash_flow|-7.7364|2009-07-21/ev_free_cash_flow|-7.6367|2009-07-28/ev_free_cash_flow|-8.6477|2009-08-04/ev_free_cash_flow|-10.0287|2009-08-11/ev_free_cash_flow|-9.1602|2009-08-18/ev_free_cash_flow|-10.1711|2009-08-25/ev_free_cash_flow|-11.5807|2009-07-07/ps_ratio|10.6598|2009-07-14/ps_ratio|11.1232|2009-07-21/ps_ratio|10.9822|2009-07-28/ps_ratio|12.4129|2009-08-04/ps_ratio|14.3675|2009-08-11/ps_ratio|13.1383|2009-08-18/ps_ratio|14.569|2009-08-25/ps_ratio|16.5639|2009-07-01/price_to_book_value|144.4317|2009-07-08/price_to_book_value|124.2299|2009-07-15/price_to_book_value|133.5181|2009-07-22/price_to_book_value|129.8028|2009-07-29/price_to_book_value|152.5603|2009-08-05/price_to_book_value|157.901|2009-08-12/price_to_book_value|156.9722|2009-08-19/price_to_book_value|176.7098|2009-08-26/price_to_book_value|190.4101|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|5.4601|2009-07-31/percent_of_shares_outstanding|6.2063|2009-08-14/percent_of_shares_outstanding|5.2403|2009-08-31/percent_of_shares_outstanding|5.8428|2009-07-07/price|5.29|2009-07-21/price|5.45|2009-08-04/price|7.13|2009-08-18/price|7.23|2009-07-07/total_return_price|5.29|2009-07-21/total_return_price|5.45|2009-08-04/total_return_price|7.13|2009-08-18/total_return_price|7.23|2009-07-07/enterprise_value|238.885|2009-07-14/enterprise_value|249.4436|2009-07-21/enterprise_value|246.2302|2009-07-28/enterprise_value|278.8266|2009-08-04/enterprise_value|323.3568|2009-08-11/enterprise_value|295.3532|2009-08-18/enterprise_value|327.9475|2009-08-25/enterprise_value|373.3958
russ2000_0004|DXCM|200909|43.376|37.718|1.932|6.731||63.057|17.535|45.522||-9.101|-279.679||20.2326|-6.3071|-11.2674|6.9104|16.1206||181.354||-5.0086|0|-11.6481|5.4051|45.919|-0.29||7.259|0.865|8.948||-13.523|-1.944|8|8|363.2962|7.63|2009-10-06/ev_revenues|16.1838|2009-10-13/ev_revenues|15.4132|2009-10-20/ev_revenues|15.7096|2009-10-27/ev_revenues|14.8205|2009-11-03/ev_revenues|13.9723|2009-11-10/ev_revenues|14.7627|2009-11-17/ev_revenues|15.2172|2009-11-24/ev_revenues|14.7232|2009-10-06/ev_free_cash_flow|-12.3002|2009-10-13/ev_free_cash_flow|-11.7146|2009-10-20/ev_free_cash_flow|-11.9398|2009-10-27/ev_free_cash_flow|-11.264|2009-11-03/ev_free_cash_flow|-10.6194|2009-11-10/ev_free_cash_flow|-11.2201|2009-11-17/ev_free_cash_flow|-11.5656|2009-11-24/ev_free_cash_flow|-11.1901|2009-10-06/ps_ratio|13.8592|2009-10-13/ps_ratio|13.1853|2009-10-20/ps_ratio|13.4445|2009-10-27/ps_ratio|12.6669|2009-11-03/ps_ratio|11.9238|2009-11-10/ps_ratio|12.615|2009-11-17/ps_ratio|13.0125|2009-11-24/ps_ratio|12.5805|2009-10-01/price_to_book_value||2009-10-08/price_to_book_value||2009-10-15/price_to_book_value||2009-10-22/price_to_book_value||2009-10-29/price_to_book_value||2009-11-05/price_to_book_value||2009-11-12/price_to_book_value||2009-11-19/price_to_book_value||2009-11-27/price_to_book_value||2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|5.6642|2009-10-30/percent_of_shares_outstanding|6.3099|2009-11-13/percent_of_shares_outstanding|6.7207|2009-11-30/percent_of_shares_outstanding|7.3704|2009-10-13/price|7.63|2009-10-27/price|7.33|2009-11-10/price|7.3|2009-11-24/price|7.28|2009-10-13/total_return_price|7.63|2009-10-27/total_return_price|7.33|2009-11-10/total_return_price|7.3|2009-11-24/total_return_price|7.28|2009-10-06/enterprise_value|377.0015|2009-10-13/enterprise_value|359.051|2009-10-20/enterprise_value|365.9551|2009-10-27/enterprise_value|345.2429|2009-11-03/enterprise_value|325.4844|2009-11-10/enterprise_value|343.8971|2009-11-17/enterprise_value|354.4845|2009-11-24/enterprise_value|342.9765
russ2000_0004|DXCM|200912|36.92|28.016|2.641|6.422||65.393|18.796|46.597||-18.445|-291.208||16.2447|-7.2906|-12.3465|8.3118|13.9111||||-2.5295|0|-11.5335|6.9815|45.997|-0.25||10.471|4.107|9.397||-11.529|-2.067|7.33|7.33|378.421|8.69|2010-01-05/ev_revenues|14.1034|2010-01-12/ev_revenues|15.2974|2010-01-19/ev_revenues|16.2434|2010-01-26/ev_revenues|15.0028|2010-02-02/ev_revenues|15.1113|2010-02-09/ev_revenues|14.3205|2010-02-16/ev_revenues|15.7161|2010-02-23/ev_revenues|15.0028|2010-01-05/ev_free_cash_flow|-9.8811|2010-01-12/ev_free_cash_flow|-10.7177|2010-01-19/ev_free_cash_flow|-11.3804|2010-01-26/ev_free_cash_flow|-10.5113|2010-02-02/ev_free_cash_flow|-10.5873|2010-02-09/ev_free_cash_flow|-10.0332|2010-02-16/ev_free_cash_flow|-11.011|2010-02-23/ev_free_cash_flow|-10.5113|2010-01-05/ps_ratio|12.9735|2010-01-12/ps_ratio|14.123|2010-01-19/ps_ratio|15.0337|2010-01-26/ps_ratio|13.8394|2010-02-02/ps_ratio|13.9439|2010-02-09/ps_ratio|13.1825|2010-02-16/ps_ratio|14.5261|2010-02-23/ps_ratio|13.8394|2010-01-04/price_to_book_value||2010-01-11/price_to_book_value||2010-01-19/price_to_book_value||2010-01-26/price_to_book_value||2010-02-02/price_to_book_value||2010-02-09/price_to_book_value||2010-02-16/price_to_book_value||2010-02-23/price_to_book_value||2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|6.6012|2010-01-29/percent_of_shares_outstanding|6.4098|2010-02-12/percent_of_shares_outstanding|6.9598|2010-02-26/percent_of_shares_outstanding|7.0945|2010-01-05/price|8.69|2010-01-19/price|10.07|2010-02-02/price|9.34|2010-02-16/price|9.73|2010-01-05/total_return_price|8.69|2010-01-19/total_return_price|10.07|2010-02-02/total_return_price|9.34|2010-02-16/total_return_price|9.73|2010-01-05/enterprise_value|418.772|2010-01-12/enterprise_value|454.2267|2010-01-19/enterprise_value|482.3142|2010-01-26/enterprise_value|445.4782|2010-02-02/enterprise_value|448.7013|2010-02-09/enterprise_value|425.2184|2010-02-16/enterprise_value|466.6588|2010-02-23/enterprise_value|445.4782
russ2000_0004|DXCM|201003|59.009|49.921|3.851|6.88||21.587|15.828|5.759||46.727|-311.481||19.4237|-8.4968|-13.6086|7.5442|14.7053||||0.1256|0|-4.7803|4.6722|51.291|-0.4||9.545|3.459|9.794||-20.273|-1.269|9.85|9.85|576.7479|10.42|2010-04-06/ev_revenues|15.3659|2010-04-13/ev_revenues|16.2943|2010-04-20/ev_revenues|17.2058|2010-04-27/ev_revenues|16.8851|2010-05-04/ev_revenues|17.0546|2010-05-11/ev_revenues|15.7042|2010-05-18/ev_revenues|16.7339|2010-05-25/ev_revenues|15.7379|2010-04-06/ev_free_cash_flow|-12.032|2010-04-13/ev_free_cash_flow|-12.759|2010-04-20/ev_free_cash_flow|-13.4728|2010-04-27/ev_free_cash_flow|-13.2216|2010-05-04/ev_free_cash_flow|-13.3544|2010-05-11/ev_free_cash_flow|-12.2969|2010-05-18/ev_free_cash_flow|-13.1032|2010-05-25/ev_free_cash_flow|-12.3234|2010-04-06/ps_ratio|13.7087|2010-04-13/ps_ratio|14.4727|2010-04-20/ps_ratio|15.2227|2010-04-27/ps_ratio|14.9588|2010-05-04/ps_ratio|15.0977|2010-05-11/ps_ratio|13.9865|2010-05-18/ps_ratio|14.8338|2010-05-25/ps_ratio|14.0143|2010-04-06/price_to_book_value|12.132|2010-04-13/price_to_book_value|12.8081|2010-04-20/price_to_book_value|13.4718|2010-04-27/price_to_book_value|13.2383|2010-05-04/price_to_book_value|13.3617|2010-05-11/price_to_book_value|12.3784|2010-05-18/price_to_book_value|13.1282|2010-05-25/price_to_book_value|12.4029|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|5.6215|2010-04-30/percent_of_shares_outstanding|5.9632|2010-05-14/percent_of_shares_outstanding|6.8628|2010-05-28/percent_of_shares_outstanding|6.7052|2010-04-13/price|10.42|2010-04-27/price|10.77|2010-05-11/price|10.07|2010-05-25/price|10.09|2010-04-13/total_return_price|10.42|2010-04-27/total_return_price|10.77|2010-05-11/total_return_price|10.07|2010-05-25/total_return_price|10.09|2010-04-06/enterprise_value|522.8403|2010-04-13/enterprise_value|554.4301|2010-04-20/enterprise_value|585.4456|2010-04-27/enterprise_value|574.5327|2010-05-04/enterprise_value|580.3013|2010-05-11/enterprise_value|534.3507|2010-05-18/enterprise_value|569.388|2010-05-25/enterprise_value|535.4994
russ2000_0004|DXCM|201006|50.443|40.081|4.087|7.775||19.547|15.514|4.033||41.018|-323.168||17.4429|-11.1153|-13.6584|10.4632|15.4171||13.6445||0.102|0|-4.1235|7.2497|57.554|-0.2||11.786|4.519|10.362||-11.687|-0.174|11.14|11.14|593.5121|11.03|2010-07-06/ev_revenues|15.4375|2010-07-13/ev_revenues|15.8379|2010-07-20/ev_revenues|15.5858|2010-07-27/ev_revenues|16.7276|2010-08-03/ev_revenues|16.4608|2010-08-10/ev_revenues|17.3654|2010-08-17/ev_revenues|17.751|2010-08-24/ev_revenues|17.0392|2010-08-31/ev_revenues|17.2171|2010-07-06/ev_free_cash_flow|-14.2044|2010-07-13/ev_free_cash_flow|-14.5728|2010-07-20/ev_free_cash_flow|-14.3408|2010-07-27/ev_free_cash_flow|-15.3914|2010-08-03/ev_free_cash_flow|-15.146|2010-08-10/ev_free_cash_flow|-15.9783|2010-08-17/ev_free_cash_flow|-16.333|2010-08-24/ev_free_cash_flow|-15.6781|2010-08-31/ev_free_cash_flow|-15.8418|2010-07-06/ps_ratio|14.1727|2010-07-13/ps_ratio|14.5196|2010-07-20/ps_ratio|14.3012|2010-07-27/ps_ratio|15.2905|2010-08-03/ps_ratio|15.0593|2010-08-10/ps_ratio|15.8431|2010-08-17/ps_ratio|16.1771|2010-08-24/ps_ratio|15.5604|2010-08-31/ps_ratio|15.7146|2010-07-06/price_to_book_value|15.5761|2010-07-13/price_to_book_value|15.9574|2010-07-20/price_to_book_value|15.7173|2010-07-27/price_to_book_value|16.8047|2010-08-03/price_to_book_value|16.5506|2010-08-10/price_to_book_value|17.4121|2010-08-17/price_to_book_value|17.7792|2010-08-24/price_to_book_value|17.1014|2010-08-31/price_to_book_value|17.2708|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|6.5363|2010-07-30/percent_of_shares_outstanding|6.7964|2010-08-13/percent_of_shares_outstanding|6.4624|2010-08-31/percent_of_shares_outstanding|7.31|2010-07-06/price|11.03|2010-07-20/price|11.13|2010-08-03/price|11.72|2010-08-17/price|12.59|2010-08-31/price|12.23|2010-07-06/total_return_price|11.03|2010-07-20/total_return_price|11.13|2010-08-03/total_return_price|11.72|2010-08-17/total_return_price|12.59|2010-08-31/total_return_price|12.23|2010-07-06/enterprise_value|603.0037|2010-07-13/enterprise_value|618.6432|2010-07-20/enterprise_value|608.7961|2010-07-27/enterprise_value|653.3976|2010-08-03/enterprise_value|642.976|2010-08-10/enterprise_value|678.3099|2010-08-17/enterprise_value|693.3702|2010-08-24/enterprise_value|665.5665|2010-08-31/enterprise_value|672.5174
russ2000_0004|DXCM|201009|44.488|29.909|6.353|9.24||18.861|17.008|1.853||35.244|-336.566||19.1449|-13.1329|-17.6156|13.8082|17.385||19.1067||0.0213|0|-3.6467|6.4108|58.2|-0.23||11.664|3.476|10.377||-13.398|-0.024|13.53|13.53|747.8191|14|2010-10-05/ev_revenues|17.2859|2010-10-12/ev_revenues|18.2417|2010-10-19/ev_revenues|18.4173|2010-10-26/ev_revenues|18.4443|2010-11-02/ev_revenues|18.0441|2010-11-09/ev_revenues|15.4361|2010-11-16/ev_revenues|15.3415|2010-11-23/ev_revenues|15.2875|2010-11-30/ev_revenues|14.5646|2010-10-05/ev_free_cash_flow|-17.3194|2010-10-12/ev_free_cash_flow|-18.277|2010-10-19/ev_free_cash_flow|-18.453|2010-10-26/ev_free_cash_flow|-18.48|2010-11-02/ev_free_cash_flow|-18.079|2010-11-09/ev_free_cash_flow|-15.466|2010-11-16/ev_free_cash_flow|-15.3712|2010-11-23/ev_free_cash_flow|-15.3171|2010-11-30/ev_free_cash_flow|-14.5928|2010-10-05/ps_ratio|16.2878|2010-10-12/ps_ratio|17.1547|2010-10-19/ps_ratio|17.314|2010-10-26/ps_ratio|17.3385|2010-11-02/ps_ratio|16.9709|2010-11-09/ps_ratio|14.606|2010-11-16/ps_ratio|14.5202|2010-11-23/ps_ratio|14.4712|2010-11-30/ps_ratio|13.8157|2010-10-05/price_to_book_value|22.1459|2010-10-12/price_to_book_value|23.3246|2010-10-19/price_to_book_value|23.5412|2010-10-26/price_to_book_value|23.5745|2010-11-02/price_to_book_value|23.0809|2010-11-09/price_to_book_value|19.8645|2010-11-16/price_to_book_value|19.7479|2010-11-23/price_to_book_value|19.6812|2010-11-30/price_to_book_value|18.7897|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|5.8274|2010-10-29/percent_of_shares_outstanding|5.9033|2010-11-15/percent_of_shares_outstanding|6.8947|2010-11-30/percent_of_shares_outstanding|7.4806|2010-10-12/price|14|2010-10-26/price|14.15|2010-11-09/price|11.92|2010-11-23/price|11.81|2010-10-12/total_return_price|14|2010-10-26/total_return_price|14.15|2010-11-09/total_return_price|11.92|2010-11-23/total_return_price|11.81|2010-10-05/enterprise_value|751.35|2010-10-12/enterprise_value|792.893|2010-10-19/enterprise_value|800.5263|2010-10-26/enterprise_value|801.7007|2010-11-02/enterprise_value|784.3027|2010-11-09/enterprise_value|670.9467|2010-11-16/enterprise_value|666.8353|2010-11-23/enterprise_value|664.486|2010-11-30/enterprise_value|633.0635
russ2000_0004|DXCM|201012|65.361|47.113|8.112|10.763||16.171|15.129|1.042||60.993|-346.378||17.8954|-14.5068|-17.9301|10.3776|16.8361||22.8975||0.0086|0|-7.2564|6.5952|60.479|-0.16||15.605|6.946|9.967||-9.842|0.067|13.62|13.62|777.842|13.32|2011-01-04/ev_revenues|16.0554|2011-01-11/ev_revenues|16.9367|2011-01-18/ev_revenues|19.2104|2011-01-25/ev_revenues|17.5626|2011-02-01/ev_revenues|17.09|2011-02-08/ev_revenues|17.767|2011-02-15/ev_revenues|17.767|2011-02-22/ev_revenues|17.371|2011-01-04/ev_free_cash_flow|-15.7317|2011-01-11/ev_free_cash_flow|-16.5953|2011-01-18/ev_free_cash_flow|-18.8231|2011-01-25/ev_free_cash_flow|-17.2085|2011-02-01/ev_free_cash_flow|-16.7454|2011-02-08/ev_free_cash_flow|-17.4088|2011-02-15/ev_free_cash_flow|-17.4088|2011-02-22/ev_free_cash_flow|-17.0208|2011-01-04/ps_ratio|15.5896|2011-01-11/ps_ratio|16.3972|2011-01-18/ps_ratio|18.4805|2011-01-25/ps_ratio|16.9707|2011-02-01/ps_ratio|16.5376|2011-02-08/ps_ratio|17.1579|2011-02-15/ps_ratio|17.1579|2011-02-22/ps_ratio|16.7951|2011-01-04/price_to_book_value|13.5569|2011-01-11/price_to_book_value|14.2592|2011-01-18/price_to_book_value|16.0709|2011-01-25/price_to_book_value|14.7579|2011-02-01/price_to_book_value|14.3814|2011-02-08/price_to_book_value|14.9208|2011-02-15/price_to_book_value|14.9208|2011-02-22/price_to_book_value|14.6053|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|6.7075|2011-01-31/percent_of_shares_outstanding|6.9384|2011-02-15/percent_of_shares_outstanding|6.8989|2011-02-28/percent_of_shares_outstanding|6.8558|2011-01-04/price|13.32|2011-01-18/price|15.79|2011-02-01/price|14.13|2011-02-15/price|14.66|2011-01-04/total_return_price|13.32|2011-01-18/total_return_price|15.79|2011-02-01/total_return_price|14.13|2011-02-15/total_return_price|14.66|2011-01-04/enterprise_value|780.291|2011-01-11/enterprise_value|823.1248|2011-01-18/enterprise_value|933.6236|2011-01-25/enterprise_value|853.543|2011-02-01/enterprise_value|830.5741|2011-02-08/enterprise_value|863.4755|2011-02-15/enterprise_value|863.4755|2011-02-22/enterprise_value|844.2313
russ2000_0004|DXCM|201103|54.432|37.331|6.425|11.748||13.193|11.595|1.598||53.362|-358.228||19.0223|-19.9029|-18.6388|13.9884|18.2698||15.921||0.0056|0|-3.0064|7.2398|62.179|-0.19||14.174|5.116|10.718|-11.85|-11.85|0.02|15.61|15.61|924.482|16.1|2011-04-05/ev_revenues|18.4747|2011-04-12/ev_revenues|18.1701|2011-04-19/ev_revenues|17.8302|2011-04-26/ev_revenues|18.3575|2011-05-03/ev_revenues|18.6473|2011-05-10/ev_revenues|17.2757|2011-05-17/ev_revenues|17.053|2011-05-24/ev_revenues|16.4199|2011-05-31/ev_revenues|17.7915|2011-04-05/ev_free_cash_flow|-19.9532|2011-04-12/ev_free_cash_flow|-19.6241|2011-04-19/ev_free_cash_flow|-19.2571|2011-04-26/ev_free_cash_flow|-19.8266|2011-05-03/ev_free_cash_flow|-20.1395|2011-05-10/ev_free_cash_flow|-18.6582|2011-05-17/ev_free_cash_flow|-18.4176|2011-05-24/ev_free_cash_flow|-17.7339|2011-05-31/ev_free_cash_flow|-19.2153|2011-04-05/ps_ratio|18.3191|2011-04-12/ps_ratio|18.0279|2011-04-19/ps_ratio|17.7032|2011-04-26/ps_ratio|18.2071|2011-05-03/ps_ratio|18.4758|2011-05-10/ps_ratio|17.1657|2011-05-17/ps_ratio|16.953|2011-05-24/ps_ratio|16.3483|2011-05-31/ps_ratio|17.6584|2011-04-05/price_to_book_value|19.1226|2011-04-12/price_to_book_value|18.8187|2011-04-19/price_to_book_value|18.4798|2011-04-26/price_to_book_value|19.0058|2011-05-03/price_to_book_value|19.2948|2011-05-10/price_to_book_value|17.9266|2011-05-17/price_to_book_value|17.7044|2011-05-24/price_to_book_value|17.073|2011-05-31/price_to_book_value|18.4411|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|7.3007|2011-04-29/percent_of_shares_outstanding|7.5437|2011-05-13/percent_of_shares_outstanding|7.1947|2011-05-31/percent_of_shares_outstanding|8.1964|2011-04-12/price|16.1|2011-04-26/price|16.26|2011-05-10/price|15.33|2011-05-24/price|14.6|2011-04-12/total_return_price|16.1|2011-04-26/total_return_price|16.26|2011-05-10/total_return_price|15.33|2011-05-24/total_return_price|14.6|2011-04-05/enterprise_value|983.3913|2011-04-12/enterprise_value|967.1743|2011-04-19/enterprise_value|949.0861|2011-04-26/enterprise_value|977.154|2011-05-03/enterprise_value|992.5772|2011-05-10/enterprise_value|919.5687|2011-05-17/enterprise_value|907.7126|2011-05-24/enterprise_value|874.0163|2011-05-31/enterprise_value|947.0249
russ2000_0004|DXCM|201106|123.98|105.028|6.258|12.016||14.794|13.776|1.018||121.575|-365.595||16.584|-20.5072|-17.9112|6.3847|16.5051||17.2367||0.0006|0|-11.0452|8.5282|65.096|-0.11||21.417|11.871|12.244|-7.367|-7.367|0.022|14.54|14.54|882.7524|14.93|2011-07-05/ev_revenues|14.3223|2011-07-12/ev_revenues|14.6222|2011-07-19/ev_revenues|14.6758|2011-07-26/ev_revenues|13.9902|2011-08-02/ev_revenues|12.5769|2011-08-09/ev_revenues|10.2846|2011-08-16/ev_revenues|10.4881|2011-08-23/ev_revenues|10.4881|2011-08-30/ev_revenues|11.27|2011-07-05/ev_free_cash_flow|-21.3427|2011-07-12/ev_free_cash_flow|-21.7896|2011-07-19/ev_free_cash_flow|-21.8694|2011-07-26/ev_free_cash_flow|-20.8479|2011-08-02/ev_free_cash_flow|-18.7417|2011-08-09/ev_free_cash_flow|-15.3258|2011-08-16/ev_free_cash_flow|-15.6291|2011-08-23/ev_free_cash_flow|-15.6291|2011-08-30/ev_free_cash_flow|-16.7943|2011-07-05/ps_ratio|14.6043|2011-07-12/ps_ratio|14.8781|2011-07-19/ps_ratio|14.9271|2011-07-26/ps_ratio|14.301|2011-08-02/ps_ratio|13.0098|2011-08-09/ps_ratio|10.9165|2011-08-16/ps_ratio|11.1024|2011-08-23/ps_ratio|11.1024|2011-08-30/ps_ratio|11.8164|2011-07-05/price_to_book_value|8.2686|2011-07-12/price_to_book_value|8.4236|2011-07-19/price_to_book_value|8.4513|2011-07-26/price_to_book_value|8.0969|2011-08-02/price_to_book_value|7.3661|2011-08-09/price_to_book_value|6.1809|2011-08-16/price_to_book_value|6.2861|2011-08-23/price_to_book_value|6.2861|2011-08-30/price_to_book_value|6.6904|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|8.165|2011-07-29/percent_of_shares_outstanding|9.1528|2011-08-15/percent_of_shares_outstanding|8.994|2011-08-31/percent_of_shares_outstanding|9.1752|2011-07-05/price|14.93|2011-07-19/price|15.26|2011-08-02/price|13.3|2011-08-16/price|11.35|2011-08-30/price|12.08|2011-07-05/total_return_price|14.93|2011-07-19/total_return_price|15.26|2011-08-02/total_return_price|13.3|2011-08-16/total_return_price|11.35|2011-08-30/total_return_price|12.08|2011-07-05/enterprise_value|900.2988|2011-07-12/enterprise_value|919.1515|2011-07-19/enterprise_value|922.5181|2011-07-26/enterprise_value|879.4262|2011-08-02/enterprise_value|790.5812|2011-08-09/enterprise_value|646.4877|2011-08-16/enterprise_value|659.2811|2011-08-23/enterprise_value|659.2811|2011-08-30/enterprise_value|708.4345
russ2000_0004|DXCM|201109|115.232|97.317|6.455|12.524||15.728|14.743|0.985||113.065|-378.873||12.0948|-16.8336|-18.0234|5.5336|12.5696||7.1169||0|0|-13.2425|9.335|67.397|-0.2||18.254|8.164|13.241|-13.278|-13.278|0.03|12.85|12.85|760.2812|11.47|2011-10-04/ev_revenues|10.4562|2011-10-11/ev_revenues|9.7467|2011-10-18/ev_revenues|9.0372|2011-10-25/ev_revenues|8.7845|2011-11-01/ev_revenues|7.7362|2011-11-08/ev_revenues|5.7726|2011-11-15/ev_revenues|5.6074|2011-11-22/ev_revenues|5.3158|2011-11-29/ev_revenues|5.899|2011-10-04/ev_free_cash_flow|-18.6838|2011-10-11/ev_free_cash_flow|-17.416|2011-10-18/ev_free_cash_flow|-16.1482|2011-10-25/ev_free_cash_flow|-15.6967|2011-11-01/ev_free_cash_flow|-13.8235|2011-11-08/ev_free_cash_flow|-10.3149|2011-11-15/ev_free_cash_flow|-10.0196|2011-11-22/ev_free_cash_flow|-9.4985|2011-11-29/ev_free_cash_flow|-10.5407|2011-10-04/ps_ratio|11.2053|2011-10-11/ps_ratio|10.5349|2011-10-18/ps_ratio|9.8644|2011-10-25/ps_ratio|9.6256|2011-11-01/ps_ratio|8.6336|2011-11-08/ps_ratio|6.7783|2011-11-15/ps_ratio|6.6222|2011-11-22/ps_ratio|6.3466|2011-11-29/ps_ratio|6.8977|2011-10-04/price_to_book_value|7.2834|2011-10-11/price_to_book_value|6.8476|2011-10-18/price_to_book_value|6.4118|2011-10-25/price_to_book_value|6.2566|2011-11-01/price_to_book_value|5.6127|2011-11-08/price_to_book_value|4.4065|2011-11-15/price_to_book_value|4.305|2011-11-22/price_to_book_value|4.1259|2011-11-29/price_to_book_value|4.4842|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|9.1174|2011-10-31/percent_of_shares_outstanding|8.2778|2011-11-15/percent_of_shares_outstanding|7.7288|2011-11-30/percent_of_shares_outstanding|8.5386|2011-10-11/price|11.47|2011-10-25/price|10.48|2011-11-08/price|7.38|2011-11-22/price|6.91|2011-10-11/total_return_price|11.47|2011-10-25/total_return_price|10.48|2011-11-08/total_return_price|7.38|2011-11-22/total_return_price|6.91|2011-10-04/enterprise_value|726.183|2011-10-11/enterprise_value|676.908|2011-10-18/enterprise_value|627.633|2011-10-25/enterprise_value|610.083|2011-11-01/enterprise_value|537.2798|2011-11-08/enterprise_value|400.909|2011-11-15/enterprise_value|389.4323|2011-11-22/enterprise_value|369.1792|2011-11-29/enterprise_value|409.6854
russ2000_0004|DXCM|201112|104.5|82|8.2|15|0|16|14.7|1.3||104.5|-391.1||7.0072|-12.2345|-12.5208|4.5384|7.9448||5.1649||0|0|-11.8544|8.9388|67.67|-0.18||22.455|10.749|14.897|-12.205|-12.205|0.028|8.61|8.61|486.6471|9.44|2012-01-03/ev_revenues|7.2826|2012-01-10/ev_revenues|6.7691|2012-01-17/ev_revenues|7.92|2012-01-24/ev_revenues|8.4335|2012-01-31/ev_revenues|8.6371|2012-02-07/ev_revenues|9.2923|2012-02-14/ev_revenues|8.823|2012-02-21/ev_revenues|9.0743|2012-02-28/ev_revenues|8.7552|2012-01-03/ev_free_cash_flow|-14.5843|2012-01-10/ev_free_cash_flow|-13.556|2012-01-17/ev_free_cash_flow|-15.8608|2012-01-24/ev_free_cash_flow|-16.8891|2012-01-31/ev_free_cash_flow|-17.2969|2012-02-07/ev_free_cash_flow|-18.6089|2012-02-14/ev_free_cash_flow|-17.6692|2012-02-21/ev_free_cash_flow|-18.1723|2012-02-28/ev_free_cash_flow|-17.5333|2012-01-03/ps_ratio|8.1144|2012-01-10/ps_ratio|7.6158|2012-01-17/ps_ratio|8.7333|2012-01-24/ps_ratio|9.2318|2012-01-31/ps_ratio|9.4295|2012-02-07/ps_ratio|10.0656|2012-02-14/ps_ratio|9.61|2012-02-21/ps_ratio|9.8421|2012-02-28/ps_ratio|9.5327|2012-01-03/price_to_book_value|6.102|2012-01-10/price_to_book_value|5.7271|2012-01-17/price_to_book_value|6.5674|2012-01-24/price_to_book_value|6.9424|2012-01-31/price_to_book_value|7.091|2012-02-07/price_to_book_value|7.5694|2012-02-14/price_to_book_value|7.2268|2012-02-21/price_to_book_value|7.4102|2012-02-28/price_to_book_value|7.1772|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|9.7435|2012-01-31/percent_of_shares_outstanding|9.9078|2012-02-15/percent_of_shares_outstanding|8.824|2012-02-29/percent_of_shares_outstanding|8.8842|2012-01-03/price|9.44|2012-01-17/price|10.16|2012-01-31/price|10.97|2012-02-14/price|11.18|2012-02-28/price|11.09|2012-01-03/total_return_price|9.44|2012-01-17/total_return_price|10.16|2012-01-31/total_return_price|10.97|2012-02-14/total_return_price|11.18|2012-02-28/total_return_price|11.09|2012-01-03/enterprise_value|555.6626|2012-01-10/enterprise_value|516.4841|2012-01-17/enterprise_value|604.2978|2012-01-24/enterprise_value|643.4763|2012-01-31/enterprise_value|659.0125|2012-02-07/enterprise_value|708.9988|2012-02-14/enterprise_value|673.1978|2012-02-21/enterprise_value|692.3658|2012-02-28/enterprise_value|668.0189
russ2000_0004|DXCM|201203|92.822|70.184|8.044|16.206|7.772|18.411|16.076|2.335||99.551|-405.188||8.5543|-13.7336|-17.1311|5.4661|9.2146||7.0306||0|0|-10.351|8.5543|67.8|-0.21||20.1|9.4|15.4|-15.4|-14.1|0|10.72|10.72|652.6952|9.49|2012-04-03/ev_revenues|8.1084|2012-04-10/ev_revenues|7.058|2012-04-17/ev_revenues|7.183|2012-04-24/ev_revenues|7.2331|2012-05-01/ev_revenues|7.3164|2012-05-08/ev_revenues|7.7583|2012-05-15/ev_revenues|7.85|2012-05-22/ev_revenues|7.9584|2012-05-29/ev_revenues|8.3919|2012-04-03/ev_free_cash_flow|-16.8705|2012-04-10/ev_free_cash_flow|-14.685|2012-04-17/ev_free_cash_flow|-14.9452|2012-04-24/ev_free_cash_flow|-15.0492|2012-05-01/ev_free_cash_flow|-15.2227|2012-05-08/ev_free_cash_flow|-16.142|2012-05-15/ev_free_cash_flow|-16.3328|2012-05-22/ev_free_cash_flow|-16.5583|2012-05-29/ev_free_cash_flow|-17.4603|2012-04-03/ps_ratio|8.7582|2012-04-10/ps_ratio|7.7316|2012-04-17/ps_ratio|7.8539|2012-04-24/ps_ratio|7.9027|2012-05-01/ps_ratio|7.9842|2012-05-08/ps_ratio|8.416|2012-05-15/ps_ratio|8.5056|2012-05-22/ps_ratio|8.6115|2012-05-29/ps_ratio|9.0352|2012-04-03/price_to_book_value|7.4023|2012-04-10/price_to_book_value|6.5347|2012-04-17/price_to_book_value|6.638|2012-04-24/price_to_book_value|6.6793|2012-05-01/price_to_book_value|6.7482|2012-05-08/price_to_book_value|7.1131|2012-05-15/price_to_book_value|7.1888|2012-05-22/price_to_book_value|7.2784|2012-05-29/price_to_book_value|7.6364|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|8.7699|2012-04-30/percent_of_shares_outstanding|8.9801|2012-05-15/percent_of_shares_outstanding|9.3387|2012-05-31/percent_of_shares_outstanding|10.3004|2012-04-10/price|9.49|2012-04-24/price|9.7|2012-05-08/price|10.33|2012-05-22/price|10.57|2012-04-10/total_return_price|9.49|2012-04-24/total_return_price|9.7|2012-05-08/total_return_price|10.33|2012-05-22/total_return_price|10.57|2012-04-03/enterprise_value|666.7231|2012-04-10/enterprise_value|580.3508|2012-04-17/enterprise_value|590.6332|2012-04-24/enterprise_value|594.7462|2012-05-01/enterprise_value|601.6011|2012-05-08/enterprise_value|637.9323|2012-05-15/enterprise_value|645.4728|2012-05-22/enterprise_value|654.3842|2012-05-29/enterprise_value|690.03
russ2000_0004|DXCM|201206|83.993|61.188|7.378|17.768|7.624|19.214|16.961|2.253||91.308|-419.879||9.5423|-15.3238|-19.854|7.5263|10.1595||8.5867||0|0|-0.2924|9.776|68.6|-0.21||23.4|11.2|15.9|-14.7|-14.7|0|13.07|13.07|784.6283|13.06|2012-07-03/ev_revenues|9.9599|2012-07-10/ev_revenues|9.9271|2012-07-17/ev_revenues|9.829|2012-07-24/ev_revenues|8.6834|2012-07-31/ev_revenues|8.2824|2012-08-07/ev_revenues|9.102|2012-08-14/ev_revenues|9.6595|2012-08-21/ev_revenues|9.6349|2012-08-28/ev_revenues|9.5693|2012-07-03/ev_free_cash_flow|-18.624|2012-07-10/ev_free_cash_flow|-18.5628|2012-07-17/ev_free_cash_flow|-18.3791|2012-07-24/ev_free_cash_flow|-16.2371|2012-07-31/ev_free_cash_flow|-15.4873|2012-08-07/ev_free_cash_flow|-17.0199|2012-08-14/ev_free_cash_flow|-18.0622|2012-08-21/ev_free_cash_flow|-18.0162|2012-08-28/ev_free_cash_flow|-17.8936|2012-07-03/ps_ratio|10.5255|2012-07-10/ps_ratio|10.4932|2012-07-17/ps_ratio|10.3965|2012-07-24/ps_ratio|9.2682|2012-07-31/ps_ratio|8.8733|2012-08-07/ps_ratio|9.6631|2012-08-14/ps_ratio|10.2112|2012-08-21/ps_ratio|10.187|2012-08-28/ps_ratio|10.1225|2012-07-03/price_to_book_value|9.8556|2012-07-10/price_to_book_value|9.8255|2012-07-17/price_to_book_value|9.7349|2012-07-24/price_to_book_value|8.6784|2012-07-31/price_to_book_value|8.3086|2012-08-07/price_to_book_value|9.0645|2012-08-14/price_to_book_value|9.5786|2012-08-21/price_to_book_value|9.5559|2012-08-28/price_to_book_value|9.4954|2012-07-03/peg_ratio|-1.024|2012-07-10/peg_ratio|-1.0209|2012-07-17/peg_ratio|-1.0115|2012-07-24/peg_ratio|-0.9017|2012-07-31/peg_ratio|-0.8633|2012-08-07/peg_ratio|-0.9401|2012-08-14/peg_ratio|-0.9934|2012-08-21/peg_ratio|-0.9911|2012-08-28/peg_ratio|-0.9848|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|9.0548|2012-07-31/percent_of_shares_outstanding|8.9237|2012-08-15/percent_of_shares_outstanding|8.9579|2012-08-31/percent_of_shares_outstanding|9.5305|2012-07-03/price|13.06|2012-07-17/price|12.9|2012-07-31/price|11.01|2012-08-14/price|12.67|2012-08-28/price|12.56|2012-07-03/total_return_price|13.06|2012-07-17/total_return_price|12.9|2012-07-31/total_return_price|11.01|2012-08-14/total_return_price|12.67|2012-08-28/total_return_price|12.56|2012-07-03/enterprise_value|838.7113|2012-07-10/enterprise_value|835.9551|2012-07-17/enterprise_value|827.6865|2012-07-24/enterprise_value|731.2195|2012-07-31/enterprise_value|697.456|2012-08-07/enterprise_value|766.4733|2012-08-14/enterprise_value|813.4132|2012-08-21/enterprise_value|811.3424|2012-08-28/enterprise_value|805.82
russ2000_0004|DXCM|201209|75.571|53.385|7.141|18.613|7.475|22.543|20.404|2.139||80.253|-437.142||11.4547|-16.9358|-21.4191|9.6058|11.9762||11.2342|-1.1652|0|0|-0.2808|9.6192|69.1|-0.25||23.1|8.4|15.4|-17.3|-17.3|0|14.86|14.86|964.5874|13.81|2012-10-02/ev_revenues|11.0258|2012-10-09/ev_revenues|10.1393|2012-10-16/ev_revenues|10.3648|2012-10-23/ev_revenues|9.805|2012-10-31/ev_revenues|9.5926|2012-11-07/ev_revenues|9.3202|2012-11-14/ev_revenues|9.0091|2012-11-21/ev_revenues|9.1569|2012-11-28/ev_revenues|8.9702|2012-10-02/ev_free_cash_flow|-21.4919|2012-10-09/ev_free_cash_flow|-19.764|2012-10-16/ev_free_cash_flow|-20.2036|2012-10-23/ev_free_cash_flow|-19.1122|2012-10-31/ev_free_cash_flow|-18.6983|2012-11-07/ev_free_cash_flow|-18.1673|2012-11-14/ev_free_cash_flow|-17.5609|2012-11-21/ev_free_cash_flow|-17.849|2012-11-28/ev_free_cash_flow|-17.485|2012-10-02/ps_ratio|11.4645|2012-10-09/ps_ratio|10.5903|2012-10-16/ps_ratio|10.8127|2012-10-23/ps_ratio|10.2606|2012-10-31/ps_ratio|10.0458|2012-11-07/ps_ratio|9.7774|2012-11-14/ps_ratio|9.4707|2012-11-21/ps_ratio|9.6164|2012-11-28/ps_ratio|9.4323|2012-10-02/price_to_book_value|12.9003|2012-10-09/price_to_book_value|11.9166|2012-10-16/price_to_book_value|12.1668|2012-10-23/price_to_book_value|11.5456|2012-10-31/price_to_book_value|11.3099|2012-11-07/price_to_book_value|11.0076|2012-11-14/price_to_book_value|10.6624|2012-11-21/price_to_book_value|10.8264|2012-11-28/price_to_book_value|10.6192|2012-10-02/peg_ratio|-0.611|2012-10-09/peg_ratio|-0.5644|2012-10-16/peg_ratio|-0.5762|2012-10-23/peg_ratio|-0.5468|2012-10-31/peg_ratio|-0.5354|2012-11-07/peg_ratio|-0.521|2012-11-14/peg_ratio|-0.5047|2012-11-21/peg_ratio|-0.5125|2012-11-28/peg_ratio|-0.5027|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|9.6767|2012-10-31/percent_of_shares_outstanding|9.9518|2012-11-15/percent_of_shares_outstanding|10.3555|2012-11-30/percent_of_shares_outstanding|9.8987|2012-10-09/price|13.81|2012-10-23/price|13.38|2012-11-06/price|13.02|2012-11-20/price|12.61|2012-10-09/total_return_price|13.81|2012-10-23/total_return_price|13.38|2012-11-06/total_return_price|13.02|2012-11-20/total_return_price|12.61|2012-10-02/enterprise_value|981.9025|2012-10-09/enterprise_value|902.9575|2012-10-16/enterprise_value|923.04|2012-10-23/enterprise_value|873.18|2012-10-31/enterprise_value|854.2682|2012-11-07/enterprise_value|830.0109|2012-11-14/enterprise_value|802.3033|2012-11-21/enterprise_value|815.4677|2012-11-28/enterprise_value|798.839
russ2000_0004|DXCM|201212|77.6|48.7|7.4|18.9|7.4|29|19.5|9.5||77|-445.6||9.7171|-16.5349|-18.9409|8.517|10.1685||11.448|-0.5419|0.0909|0|-0.5294|9.2809|69.3|-0.12||33.3|17.6|17.3|-8.5|-8.5|-0.2|13.3|13.3|865.354|13.85|2013-01-02/ev_revenues|9.218|2013-01-09/ev_revenues|9.7397|2013-01-16/ev_revenues|9.6563|2013-01-23/ev_revenues|9.9067|2013-01-30/ev_revenues|10.0598|2013-02-06/ev_revenues|10.0737|2013-02-13/ev_revenues|9.6609|2013-02-20/ev_revenues|9.6017|2013-02-27/ev_revenues|10.0161|2013-01-02/ev_free_cash_flow|-21.6168|2013-01-09/ev_free_cash_flow|-22.8404|2013-01-16/ev_free_cash_flow|-22.6446|2013-01-23/ev_free_cash_flow|-23.2319|2013-01-30/ev_free_cash_flow|-23.5908|2013-02-06/ev_free_cash_flow|-23.6235|2013-02-13/ev_free_cash_flow|-22.6554|2013-02-20/ev_free_cash_flow|-22.5166|2013-02-27/ev_free_cash_flow|-23.4884|2013-01-02/ps_ratio|9.5245|2013-01-09/ps_ratio|10.0402|2013-01-16/ps_ratio|9.9577|2013-01-23/ps_ratio|10.2053|2013-01-30/ps_ratio|10.3566|2013-02-06/ps_ratio|10.3703|2013-02-13/ps_ratio|9.9508|2013-02-20/ps_ratio|9.8924|2013-02-27/ps_ratio|10.3016|2013-01-02/price_to_book_value|12.501|2013-01-09/price_to_book_value|13.1779|2013-01-16/price_to_book_value|13.0696|2013-01-23/price_to_book_value|13.3945|2013-01-30/price_to_book_value|13.5931|2013-02-06/price_to_book_value|13.6112|2013-02-13/price_to_book_value|13.0756|2013-02-20/price_to_book_value|12.9988|2013-02-27/price_to_book_value|13.5365|2013-01-02/peg_ratio|-1.0838|2013-01-09/peg_ratio|-1.1425|2013-01-16/peg_ratio|-1.1331|2013-01-23/peg_ratio|-1.1612|2013-01-30/peg_ratio|-1.1785|2013-02-06/peg_ratio|-1.18|2013-02-13/peg_ratio|-1.1323|2013-02-20/peg_ratio|-1.1256|2013-02-27/peg_ratio|-1.1722|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|9.5328|2013-01-31/percent_of_shares_outstanding|9.1022|2013-02-15/percent_of_shares_outstanding|8.762|2013-02-28/percent_of_shares_outstanding|8.7183|2013-01-02/price|13.85|2013-01-16/price|14.48|2013-01-30/price|15.06|2013-02-13/price|14.47|2013-02-27/price|14.98|2013-01-02/total_return_price|13.85|2013-01-16/total_return_price|14.48|2013-01-30/total_return_price|15.06|2013-02-13/total_return_price|14.47|2013-02-27/total_return_price|14.98|2013-01-02/enterprise_value|920.875|2013-01-09/enterprise_value|973|2013-01-16/enterprise_value|964.66|2013-01-23/enterprise_value|989.68|2013-01-30/enterprise_value|1004.97|2013-02-06/enterprise_value|1006.36|2013-02-13/enterprise_value|965.1212|2013-02-20/enterprise_value|959.2069|2013-02-27/enterprise_value|1000.6069
russ2000_0004|DXCM|201303|71.3|45.3|7.5|18.3|7.2|25.2|16.2|9||73.6|-456.7||11.4578|-22.1667|-26.8694|11.577|11.7251||15.407|-1.3342|0.0951|0|-0.5583|8.6047|69.8|-0.16||29.6|16.5|18.1|-11.1|-11.1|-0.2|17.05|17.05|1144.6373|16.31|2013-04-03/ev_revenues|10.4746|2013-04-10/ev_revenues|10.1879|2013-04-17/ev_revenues|9.6129|2013-04-24/ev_revenues|9.6064|2013-05-01/ev_revenues|10.5715|2013-05-08/ev_revenues|11.8898|2013-05-15/ev_revenues|12.3099|2013-05-22/ev_revenues|12.8075|2013-05-29/ev_revenues|12.898|2013-04-03/ev_free_cash_flow|-31.8312|2013-04-10/ev_free_cash_flow|-30.9599|2013-04-17/ev_free_cash_flow|-29.2124|2013-04-24/ev_free_cash_flow|-29.1928|2013-05-01/ev_free_cash_flow|-32.1256|2013-05-08/ev_free_cash_flow|-36.1319|2013-05-15/ev_free_cash_flow|-37.4084|2013-05-22/ev_free_cash_flow|-38.9206|2013-05-29/ev_free_cash_flow|-39.1955|2013-04-03/ps_ratio|10.5951|2013-04-10/ps_ratio|10.3167|2013-04-17/ps_ratio|9.7538|2013-04-24/ps_ratio|9.7475|2013-05-01/ps_ratio|10.6899|2013-05-08/ps_ratio|11.9803|2013-05-15/ps_ratio|12.3915|2013-05-22/ps_ratio|12.8785|2013-05-29/ps_ratio|12.9671|2013-04-03/price_to_book_value|16.09|2013-04-10/price_to_book_value|15.6638|2013-04-17/price_to_book_value|14.8091|2013-04-24/price_to_book_value|14.7995|2013-05-01/price_to_book_value|16.234|2013-05-08/price_to_book_value|18.1936|2013-05-15/price_to_book_value|18.818|2013-05-22/price_to_book_value|19.5576|2013-05-29/price_to_book_value|19.6921|2013-04-03/peg_ratio|-3.9611|2013-04-10/peg_ratio|-3.8571|2013-04-17/peg_ratio|-3.6466|2013-04-24/peg_ratio|-3.6443|2013-05-01/peg_ratio|-3.9966|2013-05-08/peg_ratio|-4.4791|2013-05-15/peg_ratio|-4.6328|2013-05-22/peg_ratio|-4.8149|2013-05-29/peg_ratio|-4.848|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|8.5139|2013-04-30/percent_of_shares_outstanding|8.5252|2013-05-15/percent_of_shares_outstanding|9.318|2013-05-31/percent_of_shares_outstanding|8.9711|2013-04-10/price|16.31|2013-04-24/price|15.41|2013-05-08/price|18.94|2013-05-22/price|20.36|2013-04-10/total_return_price|16.31|2013-04-24/total_return_price|15.41|2013-05-08/total_return_price|18.94|2013-05-22/total_return_price|20.36|2013-04-03/enterprise_value|1145.925|2013-04-10/enterprise_value|1114.556|2013-04-17/enterprise_value|1051.6473|2013-04-24/enterprise_value|1050.9404|2013-05-01/enterprise_value|1156.5199|2013-05-08/enterprise_value|1300.7466|2013-05-15/enterprise_value|1346.7012|2013-05-22/enterprise_value|1401.1398|2013-05-29/enterprise_value|1411.0377
russ2000_0004|DXCM|201306|74.2|46.4|7.3|19.1|7.1|30|21.1|8.9||72.3|-466.8||13.848|-33.1711|-42.0824|15.2399|13.8969||21.1042|-5.1956|0.0968|0|-0.5255|9.6117|70.9|-0.14||35.8|21.9|20.7|-10.1|-10.1|-0.2|21.44|21.44|1514.9658|22.4|2013-07-03/ev_revenues|12.7708|2013-07-10/ev_revenues|12.6363|2013-07-17/ev_revenues|12.8351|2013-07-24/ev_revenues|12.6656|2013-07-31/ev_revenues|12.4083|2013-08-07/ev_revenues|12.5571|2013-08-14/ev_revenues|15.5926|2013-08-21/ev_revenues|15.3113|2013-08-28/ev_revenues|15.3524|2013-07-03/ev_free_cash_flow|-55.752|2013-07-10/ev_free_cash_flow|-55.165|2013-07-17/ev_free_cash_flow|-56.0327|2013-07-24/ev_free_cash_flow|-55.2926|2013-07-31/ev_free_cash_flow|-54.1697|2013-08-07/ev_free_cash_flow|-54.8191|2013-08-14/ev_free_cash_flow|-68.0711|2013-08-21/ev_free_cash_flow|-66.8431|2013-08-28/ev_free_cash_flow|-67.0222|2013-07-03/ps_ratio|12.8322|2013-07-10/ps_ratio|12.7004|2013-07-17/ps_ratio|12.8952|2013-07-24/ps_ratio|12.7291|2013-07-31/ps_ratio|12.477|2013-08-07/ps_ratio|12.5916|2013-08-14/ps_ratio|15.559|2013-08-21/ps_ratio|15.284|2013-08-28/ps_ratio|15.3241|2013-07-03/price_to_book_value|22.0592|2013-07-10/price_to_book_value|21.8327|2013-07-17/price_to_book_value|22.1675|2013-07-24/price_to_book_value|21.8819|2013-07-31/price_to_book_value|21.4486|2013-08-07/price_to_book_value|21.6992|2013-08-14/price_to_book_value|26.813|2013-08-21/price_to_book_value|26.3392|2013-08-28/price_to_book_value|26.4083|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|9.237|2013-07-31/percent_of_shares_outstanding|8.3993|2013-08-15/percent_of_shares_outstanding|7.5543|2013-08-30/percent_of_shares_outstanding|7.2953|2013-07-03/price|22.4|2013-07-17/price|22.51|2013-07-31/price|21.78|2013-08-14/price|27.16|2013-08-28/price|26.75|2013-07-03/total_return_price|22.4|2013-07-17/total_return_price|22.51|2013-07-31/total_return_price|21.78|2013-08-14/total_return_price|27.16|2013-08-28/total_return_price|26.75|2013-07-03/enterprise_value|1555.48|2013-07-10/enterprise_value|1539.104|2013-07-17/enterprise_value|1563.312|2013-07-24/enterprise_value|1542.664|2013-07-31/enterprise_value|1511.336|2013-08-07/enterprise_value|1529.4533|2013-08-14/enterprise_value|1899.183|2013-08-21/enterprise_value|1864.9224|2013-08-28/enterprise_value|1869.9187
russ2000_0004|DXCM|201309|81.7|47.6|10|19.7|6.9|35.4|27.4|8||74.7|-472.8||15.7802|-55.5399|-68.8897|18.0088|15.7423||27.129||0.0937|0|-0.4448|7.2898|71.4|-0.08||42.9|27.6|21.6|-6|-6|-0.2|27.48|27.48|1922.0235|26.8|2013-10-02/ev_revenues|14.2609|2013-10-09/ev_revenues|13.2836|2013-10-16/ev_revenues|14.7723|2013-10-23/ev_revenues|14.9698|2013-10-30/ev_revenues|14.5141|2013-11-06/ev_revenues|13.5225|2013-11-13/ev_revenues|16.7822|2013-11-20/ev_revenues|16.0471|2013-11-27/ev_revenues|16.5845|2013-10-02/ev_free_cash_flow|-103.0276|2013-10-09/ev_free_cash_flow|-95.9673|2013-10-16/ev_free_cash_flow|-106.7223|2013-10-23/ev_free_cash_flow|-108.149|2013-10-30/ev_free_cash_flow|-104.8567|2013-11-06/ev_free_cash_flow|-97.6933|2013-11-13/ev_free_cash_flow|-121.2427|2013-11-20/ev_free_cash_flow|-115.9322|2013-11-27/ev_free_cash_flow|-119.8144|2013-10-02/ps_ratio|14.2737|2013-10-09/ps_ratio|13.3148|2013-10-16/ps_ratio|14.7755|2013-10-23/ps_ratio|14.9692|2013-10-30/ps_ratio|14.5221|2013-11-06/ps_ratio|13.5334|2013-11-13/ps_ratio|16.728|2013-11-20/ps_ratio|16.0076|2013-11-27/ps_ratio|16.5342|2013-10-02/price_to_book_value|27.5762|2013-10-09/price_to_book_value|25.7237|2013-10-16/price_to_book_value|28.5456|2013-10-23/price_to_book_value|28.92|2013-10-30/price_to_book_value|28.0561|2013-11-06/price_to_book_value|26.1765|2013-11-13/price_to_book_value|32.3555|2013-11-20/price_to_book_value|30.9621|2013-11-27/price_to_book_value|31.9807|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|7.2523|2013-10-31/percent_of_shares_outstanding|7.3744|2013-11-15/percent_of_shares_outstanding|6.6511|2013-11-29/percent_of_shares_outstanding|5.8737|2013-10-09/price|26.8|2013-10-23/price|30.13|2013-11-06/price|27.24|2013-11-20/price|32.22|2013-10-09/total_return_price|26.8|2013-10-23/total_return_price|30.13|2013-11-06/total_return_price|27.24|2013-11-20/total_return_price|32.22|2013-10-02/enterprise_value|2019.341|2013-10-09/enterprise_value|1880.96|2013-10-16/enterprise_value|2091.758|2013-10-23/enterprise_value|2119.721|2013-10-30/enterprise_value|2055.191|2013-11-06/enterprise_value|1914.788|2013-11-13/enterprise_value|2376.3572|2013-11-20/enterprise_value|2272.2708|2013-11-27/enterprise_value|2348.3615
russ2000_0004|DXCM|201312|93.1|54.6|9|20.7|6.8|38.4|32.1|6.3||84.1|-475.4||17.2638|-84.5445|-124.722|20.5667|17.2||33.2684||0.0809|0|-0.5204|4.8222|72.3|-0.04||51.7|34.1|23.8|-2.6|-2.6|-0.3|34.34|34.34|2444.5517|34.75|2014-01-02/ev_revenues|15.4473|2014-01-09/ev_revenues|16.3038|2014-01-16/ev_revenues|16.7523|2014-01-23/ev_revenues|16.3627|2014-01-30/ev_revenues|17.4864|2014-02-06/ev_revenues|17.2462|2014-02-13/ev_revenues|18.9862|2014-02-20/ev_revenues|19.4647|2014-02-27/ev_revenues|20.7435|2014-01-02/ev_free_cash_flow|-449.3773|2014-01-09/ev_free_cash_flow|-474.2909|2014-01-16/ev_free_cash_flow|-487.3409|2014-01-23/ev_free_cash_flow|-476.0045|2014-01-30/ev_free_cash_flow|-508.6955|2014-02-06/ev_free_cash_flow|-501.7091|2014-02-13/ev_free_cash_flow|-552.3273|2014-02-20/ev_free_cash_flow|-566.2465|2014-02-27/ev_free_cash_flow|-603.446|2014-01-02/ps_ratio|15.442|2014-01-09/ps_ratio|16.2819|2014-01-16/ps_ratio|16.7218|2014-01-23/ps_ratio|16.3397|2014-01-30/ps_ratio|17.4417|2014-02-06/ps_ratio|17.2062|2014-02-13/ps_ratio|18.9126|2014-02-20/ps_ratio|19.2992|2014-02-27/ps_ratio|20.5479|2014-01-02/price_to_book_value|29.9569|2014-01-09/price_to_book_value|31.5862|2014-01-16/price_to_book_value|32.4397|2014-01-23/price_to_book_value|31.6983|2014-01-30/price_to_book_value|33.8362|2014-02-06/price_to_book_value|33.3793|2014-02-13/price_to_book_value|36.6897|2014-02-20/price_to_book_value|37.5999|2014-02-27/price_to_book_value|40.0327|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|4.8037|2014-01-31/percent_of_shares_outstanding|4.8031|2014-02-14/percent_of_shares_outstanding|4.9389|2014-02-28/percent_of_shares_outstanding|4.7604|2014-01-02/price|34.75|2014-01-16/price|37.63|2014-01-30/price|39.25|2014-02-13/price|42.56|2014-02-27/price|46.24|2014-01-02/total_return_price|34.75|2014-01-16/total_return_price|37.63|2014-01-30/total_return_price|39.25|2014-02-13/total_return_price|42.56|2014-02-27/total_return_price|46.24|2014-01-02/enterprise_value|2471.575|2014-01-09/enterprise_value|2608.6|2014-01-16/enterprise_value|2680.375|2014-01-23/enterprise_value|2618.025|2014-01-30/enterprise_value|2797.825|2014-02-06/enterprise_value|2759.4|2014-02-13/enterprise_value|3037.8|2014-02-20/enterprise_value|3114.3557|2014-02-27/enterprise_value|3318.9529
russ2000_0004|DXCM|201403|93.6|57.4|8.9|22.9|6.6|34.9|29.7|5.2||90|-487.9||18.1314|-97.5201|-527.4584|24.3605|17.9972||35.0633||0.07|0|-0.6096|4.4229|73.3|-0.17||47.1|29.8|27.6|-12.5|-12.5|-0.2|40.5|40.5|2901.0212|36.05|2014-04-03/ev_revenues|16.8971|2014-04-10/ev_revenues|14.9062|2014-04-17/ev_revenues|15.1295|2014-04-24/ev_revenues|14.3287|2014-05-01/ev_revenues|13.535|2014-05-08/ev_revenues|12.4165|2014-05-15/ev_revenues|13.1129|2014-05-22/ev_revenues|13.3662|2014-05-29/ev_revenues|14.2399|2014-04-03/ev_free_cash_flow|-508.3464|2014-04-10/ev_free_cash_flow|-448.4481|2014-04-17/ev_free_cash_flow|-455.1684|2014-04-24/ev_free_cash_flow|-431.0767|2014-05-01/ev_free_cash_flow|-407.1968|2014-05-08/ev_free_cash_flow|-373.5473|2014-05-15/ev_free_cash_flow|-394.4989|2014-05-22/ev_free_cash_flow|-402.1176|2014-05-29/ev_free_cash_flow|-428.4024|2014-04-03/ps_ratio|16.536|2014-04-10/ps_ratio|14.618|2014-04-17/ps_ratio|14.8329|2014-04-24/ps_ratio|14.0625|2014-05-01/ps_ratio|13.2799|2014-05-08/ps_ratio|12.2053|2014-05-15/ps_ratio|12.8744|2014-05-22/ps_ratio|13.1177|2014-05-29/ps_ratio|13.9571|2014-04-03/price_to_book_value|33.8927|2014-04-10/price_to_book_value|29.966|2014-04-17/price_to_book_value|30.4066|2014-04-24/price_to_book_value|28.8272|2014-05-01/price_to_book_value|27.2618|2014-05-08/price_to_book_value|25.0559|2014-05-15/price_to_book_value|26.4294|2014-05-22/price_to_book_value|26.9288|2014-05-29/price_to_book_value|28.6519|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|4.2445|2014-04-30/percent_of_shares_outstanding|4.3068|2014-05-15/percent_of_shares_outstanding|4.7405|2014-05-30/percent_of_shares_outstanding|5.6802|2014-04-10/price|36.05|2014-04-24/price|34.68|2014-05-08/price|30.1|2014-05-22/price|32.35|2014-04-10/total_return_price|36.05|2014-04-24/total_return_price|34.68|2014-05-08/total_return_price|30.1|2014-05-22/total_return_price|32.35|2014-04-03/enterprise_value|2999.244|2014-04-10/enterprise_value|2645.8438|2014-04-17/enterprise_value|2685.4937|2014-04-24/enterprise_value|2543.3524|2014-05-01/enterprise_value|2402.4612|2014-05-08/enterprise_value|2203.9288|2014-05-15/enterprise_value|2327.5433|2014-05-22/enterprise_value|2372.4941|2014-05-29/enterprise_value|2527.5741
russ2000_0004|DXCM|201406|105.5|61.3|11.6|26|6.5|40.1|35.6|4.5||99.6|-493.9||16.7638|-108.2976|-504.3361|21.0083|16.3819||33.6298||0.0582|0|-0.624|6.9961|75.3|-0.09||58.8|39.9|30.9|-6|-6|-0.2|39.99|39.99|2975.5832|39.83|2014-07-03/ev_revenues|14.7017|2014-07-10/ev_revenues|13.235|2014-07-17/ev_revenues|13.2162|2014-07-24/ev_revenues|14.1752|2014-07-31/ev_revenues|13.8931|2014-08-07/ev_revenues|16.0644|2014-08-14/ev_revenues|16.2602|2014-08-21/ev_revenues|16.1133|2014-08-28/ev_revenues|16.3919|2014-07-03/ev_free_cash_flow|-1133.7238|2014-07-10/ev_free_cash_flow|-1020.6238|2014-07-17/ev_free_cash_flow|-1019.1738|2014-07-24/ev_free_cash_flow|-1093.1238|2014-07-31/ev_free_cash_flow|-1071.3738|2014-08-07/ev_free_cash_flow|-1238.8128|2014-08-14/ev_free_cash_flow|-1253.908|2014-08-21/ev_free_cash_flow|-1242.5866|2014-08-28/ev_free_cash_flow|-1264.0682|2014-07-03/ps_ratio|14.5166|2014-07-10/ps_ratio|13.0952|2014-07-17/ps_ratio|13.077|2014-07-24/ps_ratio|14.0063|2014-07-31/ps_ratio|13.733|2014-08-07/ps_ratio|15.8214|2014-08-14/ps_ratio|16.0109|2014-08-21/ps_ratio|15.8688|2014-08-28/ps_ratio|16.1385|2014-07-03/price_to_book_value|30.1524|2014-07-10/price_to_book_value|27.2|2014-07-17/price_to_book_value|27.1622|2014-07-24/price_to_book_value|29.0926|2014-07-31/price_to_book_value|28.5248|2014-08-07/price_to_book_value|32.8957|2014-08-14/price_to_book_value|33.2898|2014-08-21/price_to_book_value|32.9942|2014-08-28/price_to_book_value|33.555|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|6.3755|2014-07-31/percent_of_shares_outstanding|7.2943|2014-08-15/percent_of_shares_outstanding|6.8308|2014-08-29/percent_of_shares_outstanding|6.387|2014-07-03/price|39.83|2014-07-17/price|35.88|2014-07-31/price|37.68|2014-08-14/price|43.93|2014-08-28/price|44.28|2014-07-03/total_return_price|39.83|2014-07-17/total_return_price|35.88|2014-07-31/total_return_price|37.68|2014-08-14/total_return_price|43.93|2014-08-28/total_return_price|44.28|2014-07-03/enterprise_value|2947.682|2014-07-10/enterprise_value|2653.622|2014-07-17/enterprise_value|2649.852|2014-07-24/enterprise_value|2842.122|2014-07-31/enterprise_value|2785.572|2014-08-07/enterprise_value|3220.9132|2014-08-14/enterprise_value|3260.1607|2014-08-21/enterprise_value|3230.725|2014-08-28/enterprise_value|3286.5773
russ2000_0004|DXCM|201409|123.4|74.9|14.3|28|6.3|44.4|40.6|3.8||115|-499.1||15.0028|-113.5185|-1156.9503|18.7298|14.7936||30.7587||0.0452|0|-0.7607|6.4353|76.1|-0.08||69|47.2|33.7|-5.2|-5.2|-0.2|40.59|40.59|3008.0708|40.67|2014-10-02/ev_revenues|13.3979|2014-10-09/ev_revenues|13.4046|2014-10-16/ev_revenues|13.644|2014-10-23/ev_revenues|14.5543|2014-10-30/ev_revenues|14.787|2014-11-06/ev_revenues|14.7717|2014-11-13/ev_revenues|17.8125|2014-11-20/ev_revenues|16.8732|2014-11-28/ev_revenues|17.0793|2014-10-02/ev_free_cash_flow|532.6246|2014-10-09/ev_free_cash_flow|532.8926|2014-10-16/ev_free_cash_flow|542.4091|2014-10-23/ev_free_cash_flow|578.5986|2014-10-30/ev_free_cash_flow|587.847|2014-11-06/ev_free_cash_flow|587.2382|2014-11-13/ev_free_cash_flow|708.1254|2014-11-20/ev_free_cash_flow|670.7847|2014-11-28/ev_free_cash_flow|678.9781|2014-10-02/ps_ratio|13.3198|2014-10-09/ps_ratio|13.3263|2014-10-16/ps_ratio|13.559|2014-10-23/ps_ratio|14.4437|2014-10-30/ps_ratio|14.6698|2014-11-06/ps_ratio|14.6239|2014-11-13/ps_ratio|17.5729|2014-11-20/ps_ratio|16.662|2014-11-28/ps_ratio|16.8619|2014-10-02/price_to_book_value|27.0057|2014-10-09/price_to_book_value|27.019|2014-10-16/price_to_book_value|27.4907|2014-10-23/price_to_book_value|29.2845|2014-10-30/price_to_book_value|29.7429|2014-11-06/price_to_book_value|29.7127|2014-11-13/price_to_book_value|35.7045|2014-11-20/price_to_book_value|33.8537|2014-11-28/price_to_book_value|34.2598|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|6.1834|2014-10-31/percent_of_shares_outstanding|5.8303|2014-11-14/percent_of_shares_outstanding|5.7383|2014-11-28/percent_of_shares_outstanding|5.2697|2014-10-09/price|40.67|2014-10-23/price|44.08|2014-11-06/price|44.63|2014-11-20/price|50.85|2014-10-09/total_return_price|40.67|2014-10-23/total_return_price|44.08|2014-11-06/total_return_price|44.63|2014-11-20/total_return_price|50.85|2014-10-02/enterprise_value|3035.96|2014-10-09/enterprise_value|3037.488|2014-10-16/enterprise_value|3091.732|2014-10-23/enterprise_value|3298.012|2014-10-30/enterprise_value|3350.728|2014-11-06/enterprise_value|3347.2576|2014-11-13/enterprise_value|4036.3147|2014-11-20/enterprise_value|3823.4726|2014-11-28/enterprise_value|3870.1754
russ2000_0004|DXCM|201412|145.9|83.6|16|31.2|5.9|44.4|40.6|3.8||140.2|-497.8||18.3261|-186.4449|728.5419|22.6239|18.071||36.7164||0.0328|0|-0.5527|3.2451|76.7|0.02||84.3|59.4|36.2|1.4|1.3|-0.2|56.85|56.85|4152.6888|54.51|2015-01-02/ev_revenues|15.9515|2015-01-09/ev_revenues|17.0489|2015-01-16/ev_revenues|17.2816|2015-01-23/ev_revenues|16.9744|2015-01-30/ev_revenues|17.5231|2015-02-06/ev_revenues|18.3283|2015-02-13/ev_revenues|18.388|2015-02-20/ev_revenues|18.9602|2015-02-27/ev_revenues|17.8597|2015-01-02/ev_free_cash_flow|558.7328|2015-01-09/ev_free_cash_flow|597.1739|2015-01-16/ev_free_cash_flow|605.3218|2015-01-23/ev_free_cash_flow|594.5624|2015-01-30/ev_free_cash_flow|613.783|2015-02-06/ev_free_cash_flow|641.987|2015-02-13/ev_free_cash_flow|644.0762|2015-02-20/ev_free_cash_flow|664.1203|2015-02-27/ev_free_cash_flow|625.5725|2015-01-02/ps_ratio|15.8462|2015-01-09/ps_ratio|16.916|2015-01-16/ps_ratio|17.1427|2015-01-23/ps_ratio|16.8433|2015-01-30/ps_ratio|17.3782|2015-02-06/ps_ratio|18.1631|2015-02-13/ps_ratio|18.2212|2015-02-20/ps_ratio|18.727|2015-02-27/ps_ratio|17.6572|2015-01-02/price_to_book_value|30.0544|2015-01-09/price_to_book_value|32.0834|2015-01-16/price_to_book_value|32.5134|2015-01-23/price_to_book_value|31.9455|2015-01-30/price_to_book_value|32.96|2015-02-06/price_to_book_value|34.4487|2015-02-13/price_to_book_value|34.5589|2015-02-20/price_to_book_value|35.6169|2015-02-27/price_to_book_value|33.5823|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|3.4073|2015-01-30/percent_of_shares_outstanding|3.335|2015-02-13/percent_of_shares_outstanding|3.2169|2015-02-27/percent_of_shares_outstanding|3.2038|2015-01-02/price|54.51|2015-01-16/price|58.97|2015-01-30/price|59.78|2015-02-13/price|62.68|2015-02-27/price|60.74|2015-01-02/total_return_price|54.51|2015-01-16/total_return_price|58.97|2015-01-30/total_return_price|59.78|2015-02-13/total_return_price|62.68|2015-02-27/total_return_price|60.74|2015-01-02/enterprise_value|4134.623|2015-01-09/enterprise_value|4419.087|2015-01-16/enterprise_value|4479.381|2015-01-23/enterprise_value|4399.762|2015-01-30/enterprise_value|4541.994|2015-02-06/enterprise_value|4750.704|2015-02-13/enterprise_value|4766.164|2015-02-20/enterprise_value|4914.4905|2015-02-27/enterprise_value|4629.2368
russ2000_0004|DXCM|201503|146.2|83.8|18.4|35.7|5.8|40.7|37|3.7||148.6|-510.7||17.6863|-213.0539|619.4971|25.661|17.4886||33.2616||0.0276|0|-0.3901|3.3394|77.8|-0.17||72.8|46.5|39.4|-12.9|-12.9|-0.2|60.16|60.16|4584.2783|67.89|2015-04-06/ev_revenues|17.3375|2015-04-13/ev_revenues|18.4605|2015-04-20/ev_revenues|18.7384|2015-04-27/ev_revenues|18.5245|2015-05-04/ev_revenues|18.6999|2015-05-11/ev_revenues|18.5356|2015-05-18/ev_revenues|19.2315|2015-05-26/ev_revenues|18.8279|2015-04-06/ev_free_cash_flow|542.7975|2015-04-13/ev_free_cash_flow|577.955|2015-04-20/ev_free_cash_flow|586.6574|2015-04-27/ev_free_cash_flow|579.9596|2015-05-04/ev_free_cash_flow|585.4494|2015-05-11/ev_free_cash_flow|580.3082|2015-05-18/ev_free_cash_flow|602.0932|2015-05-26/ev_free_cash_flow|589.4579|2015-04-06/ps_ratio|17.0129|2015-04-13/ps_ratio|18.0974|2015-04-20/ps_ratio|18.3658|2015-04-27/ps_ratio|18.135|2015-05-04/ps_ratio|18.3041|2015-05-11/ps_ratio|18.1457|2015-05-18/ps_ratio|18.8168|2015-05-26/ps_ratio|18.4275|2015-04-06/price_to_book_value|33.7763|2015-04-13/price_to_book_value|35.9293|2015-04-20/price_to_book_value|36.4622|2015-04-27/price_to_book_value|36.052|2015-05-04/price_to_book_value|36.3882|2015-05-11/price_to_book_value|36.0734|2015-05-18/price_to_book_value|37.4075|2015-05-26/price_to_book_value|36.6337|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|3.7005|2015-04-30/percent_of_shares_outstanding|3.4345|2015-05-15/percent_of_shares_outstanding|4.661|2015-05-29/percent_of_shares_outstanding|4.3562|2015-04-10/price|67.89|2015-04-24/price|69.43|2015-05-08/price|67.9|2015-05-22/price|68.68|2015-04-10/total_return_price|67.89|2015-04-24/total_return_price|69.43|2015-05-08/total_return_price|67.9|2015-05-22/total_return_price|68.68|2015-04-06/enterprise_value|4939.4573|2015-04-13/enterprise_value|5259.3909|2015-04-20/enterprise_value|5338.5824|2015-04-27/enterprise_value|5277.6323|2015-05-04/enterprise_value|5327.5897|2015-05-11/enterprise_value|5280.8042|2015-05-18/enterprise_value|5479.0477|2015-05-26/enterprise_value|5364.0665
russ2000_0004|DXCM|201506|170.4|97.5|22.4|40.6|6.2|47.7|44.2|3.5||170.7|-514.4||19.7444|-307.5317|370.8471|28.8663|19.4251||37.4833||0.0205|0|-0.3429|4.6889|79.6|-0.05||93.2|66|45.2|-3.7|-3.7|-0.1|77.62|77.62|6304.4|79.71|2015-07-07/ev_revenues|20.0175|2015-07-14/ev_revenues|20.3157|2015-07-21/ev_revenues|20.8844|2015-07-28/ev_revenues|20.6038|2015-08-04/ev_revenues|21.0063|2015-08-11/ev_revenues|23.7602|2015-08-18/ev_revenues|23.9483|2015-08-25/ev_revenues|22.1701|2015-07-07/ev_free_cash_flow|375.9765|2015-07-14/ev_free_cash_flow|381.5765|2015-07-21/ev_free_cash_flow|392.2588|2015-07-28/ev_free_cash_flow|386.9882|2015-08-04/ev_free_cash_flow|394.5483|2015-08-11/ev_free_cash_flow|446.2716|2015-08-18/ev_free_cash_flow|449.8046|2015-08-25/ev_free_cash_flow|416.4059|2015-07-07/ps_ratio|19.6899|2015-07-14/ps_ratio|19.9789|2015-07-21/ps_ratio|20.5302|2015-07-28/ps_ratio|20.2582|2015-08-04/ps_ratio|20.6274|2015-08-11/ps_ratio|23.2941|2015-08-18/ps_ratio|23.4763|2015-08-25/ps_ratio|21.7543|2015-07-07/price_to_book_value|37.9941|2015-07-14/price_to_book_value|38.5518|2015-07-21/price_to_book_value|39.6157|2015-07-28/price_to_book_value|39.0908|2015-08-04/price_to_book_value|39.8437|2015-08-11/price_to_book_value|44.9948|2015-08-18/price_to_book_value|45.3467|2015-08-25/price_to_book_value|42.0205|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.2769|2015-07-31/percent_of_shares_outstanding|3.0651|2015-08-14/percent_of_shares_outstanding|2.3902|2015-08-31/percent_of_shares_outstanding|2.3044|2015-07-06/price|79.71|2015-07-20/price|83.48|2015-08-03/price|84.53|2015-08-17/price|98.11|2015-08-31/price|94.14|2015-07-06/total_return_price|79.71|2015-07-20/total_return_price|83.48|2015-08-03/total_return_price|84.53|2015-08-17/total_return_price|98.11|2015-08-31/total_return_price|94.14|2015-07-07/enterprise_value|6391.6|2015-07-14/enterprise_value|6486.8|2015-07-21/enterprise_value|6668.4|2015-07-28/enterprise_value|6578.8|2015-08-04/enterprise_value|6707.3218|2015-08-11/enterprise_value|7586.6167|2015-08-18/enterprise_value|7646.6778|2015-08-25/enterprise_value|7078.9
russ2000_0004|DXCM|201509|203.7|113.3|30.6|46.6|6.1|63.4|58.8|4.6||193.3|-556.9||20.5198|-118.8584|385.4096|26.7628|20.1562||38.9336||0.015|0|-0.304|2.413|80.5|-0.53||105.2|74.7|52.3|-42.5|-42.5|-0.1|84.83|84.83|6551.9637|77.96|2015-10-06/ev_revenues|18.0123|2015-10-13/ev_revenues|16.942|2015-10-20/ev_revenues|18.1175|2015-10-27/ev_revenues|18.8058|2015-11-03/ev_revenues|19.6827|2015-11-10/ev_revenues|19.1088|2015-11-17/ev_revenues|18.6491|2015-11-24/ev_revenues|19.5524|2015-10-06/ev_free_cash_flow|323.4018|2015-10-13/ev_free_cash_flow|304.1855|2015-10-20/ev_free_cash_flow|325.2906|2015-10-27/ev_free_cash_flow|337.6498|2015-11-03/ev_free_cash_flow|353.3946|2015-11-10/ev_free_cash_flow|343.089|2015-11-17/ev_free_cash_flow|334.8364|2015-11-24/ev_free_cash_flow|351.0543|2015-10-06/ps_ratio|17.7256|2015-10-13/ps_ratio|16.6902|2015-10-20/ps_ratio|17.8273|2015-10-27/ps_ratio|18.4933|2015-11-03/ps_ratio|19.3428|2015-11-10/ps_ratio|18.7875|2015-11-17/ps_ratio|18.3428|2015-11-24/ps_ratio|19.2167|2015-10-06/price_to_book_value|33.6977|2015-10-13/price_to_book_value|31.7293|2015-10-20/price_to_book_value|33.8911|2015-10-27/price_to_book_value|35.1571|2015-11-03/price_to_book_value|36.7699|2015-11-10/price_to_book_value|35.7142|2015-11-17/price_to_book_value|34.8689|2015-11-24/price_to_book_value|36.5301|2015-10-06/peg_ratio|-1.1916|2015-10-13/peg_ratio|-1.122|2015-10-20/peg_ratio|-1.1984|2015-10-27/peg_ratio|-1.2432|2015-11-03/peg_ratio|-1.3003|2015-11-10/peg_ratio|-1.263|2015-11-17/peg_ratio|-1.2331|2015-11-24/peg_ratio|-1.2919|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.3115|2015-10-30/percent_of_shares_outstanding|2.2672|2015-11-13/percent_of_shares_outstanding|2.4887|2015-11-30/percent_of_shares_outstanding|2.2311|2015-10-12/price|77.96|2015-10-26/price|82.52|2015-11-09/price|85.03|2015-11-23/price|86.27|2015-10-12/total_return_price|77.96|2015-10-26/total_return_price|82.52|2015-11-09/total_return_price|85.03|2015-11-23/total_return_price|86.27|2015-10-06/enterprise_value|6403.356|2015-10-13/enterprise_value|6022.872|2015-10-20/enterprise_value|6440.754|2015-10-27/enterprise_value|6685.467|2015-11-03/enterprise_value|6997.2131|2015-11-10/enterprise_value|6793.1629|2015-11-17/enterprise_value|6629.7602|2015-11-24/enterprise_value|6950.875
russ2000_0004|DXCM|201512|231.3|115.2|35.2|54.7|5.9|70.8|66.9|3.9||221.2|-555.4||18.5165|-114.2071|332.455|22.5285|18.2145||34.625|-1.2245|0.0104|0|-0.2768|2.4607|81.6|0.02||130.8|91.2|61.1|1.6|1.5|0|81.63|81.63|6582.6091|78.49|2016-01-05/ev_revenues|16.1323|2016-01-12/ev_revenues|15.549|2016-01-19/ev_revenues|14.4394|2016-01-26/ev_revenues|14.5979|2016-02-02/ev_revenues|14.0756|2016-02-09/ev_revenues|10.5678|2016-02-16/ev_revenues|11.7628|2016-02-23/ev_revenues|12.5842|2016-01-05/ev_free_cash_flow|413.0696|2016-01-12/ev_free_cash_flow|398.1346|2016-01-19/ev_free_cash_flow|369.7217|2016-01-26/ev_free_cash_flow|373.7807|2016-02-02/ev_free_cash_flow|360.4069|2016-02-09/ev_free_cash_flow|270.5889|2016-02-16/ev_free_cash_flow|301.1874|2016-02-23/ev_free_cash_flow|322.2191|2016-01-05/ps_ratio|16.0465|2016-01-12/ps_ratio|15.4763|2016-01-19/ps_ratio|14.3914|2016-01-26/ps_ratio|14.5464|2016-02-02/ps_ratio|14.0357|2016-02-09/ps_ratio|10.6063|2016-02-16/ps_ratio|11.7746|2016-02-23/ps_ratio|12.5714|2016-01-05/price_to_book_value|29.8286|2016-01-12/price_to_book_value|28.7686|2016-01-19/price_to_book_value|26.7519|2016-01-26/price_to_book_value|27.04|2016-02-02/price_to_book_value|26.0908|2016-02-09/price_to_book_value|19.7158|2016-02-16/price_to_book_value|21.8876|2016-02-23/price_to_book_value|23.3804|2016-01-05/peg_ratio|-0.8635|2016-01-12/peg_ratio|-0.8328|2016-01-19/peg_ratio|-0.7744|2016-01-26/peg_ratio|-0.7827|2016-02-02/peg_ratio|-0.7553|2016-02-09/peg_ratio|-0.5707|2016-02-16/peg_ratio|-0.6336|2016-02-23/peg_ratio|-0.6765|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.4365|2016-01-29/percent_of_shares_outstanding|2.6079|2016-02-12/percent_of_shares_outstanding|2.8232|2016-02-29/percent_of_shares_outstanding|3.3985|2016-01-04/price|78.49|2016-01-19/price|72.43|2016-02-02/price|70.64|2016-02-16/price|59.26|2016-01-04/total_return_price|78.49|2016-01-19/total_return_price|72.43|2016-02-02/total_return_price|70.64|2016-02-16/total_return_price|59.26|2016-01-05/enterprise_value|6485.192|2016-01-12/enterprise_value|6250.713|2016-01-19/enterprise_value|5804.631|2016-01-26/enterprise_value|5868.357|2016-02-02/enterprise_value|5658.388|2016-02-09/enterprise_value|4248.246|2016-02-16/enterprise_value|4728.642|2016-02-23/enterprise_value|5058.8404
russ2000_0004|DXCM|201603|227.4|106.5|46.1|65.9|5.7|68.2|64.1|4.1||231.2|-574.6||12.5049|-86.9936|320.1886|18.5668|12.4939||23.2363|-0.6723|0.0074|0|-0.297|3.3407|82.1|-0.23||116.2|75.1|62.1|-19.2|-19.2|0|62.88|62.88|5026.9615|65.29|2016-04-05/ev_revenues|12.4582|2016-04-12/ev_revenues|11.9901|2016-04-19/ev_revenues|12.2728|2016-04-26/ev_revenues|12.8433|2016-05-03/ev_revenues|11.5808|2016-05-10/ev_revenues|11.4703|2016-05-17/ev_revenues|11.3616|2016-05-24/ev_revenues|11.9348|2016-05-31/ev_revenues|11.8449|2016-04-05/ev_free_cash_flow|645.2193|2016-04-12/ev_free_cash_flow|620.9751|2016-04-19/ev_free_cash_flow|635.6186|2016-04-26/ev_free_cash_flow|665.1646|2016-05-03/ev_free_cash_flow|599.7772|2016-05-10/ev_free_cash_flow|594.0534|2016-05-17/ev_free_cash_flow|588.4266|2016-05-24/ev_free_cash_flow|618.1129|2016-05-31/ev_free_cash_flow|613.4562|2016-04-05/ps_ratio|12.3206|2016-04-12/ps_ratio|11.8662|2016-04-19/ps_ratio|12.1407|2016-04-26/ps_ratio|12.6896|2016-05-03/ps_ratio|11.4646|2016-05-10/ps_ratio|11.3574|2016-05-17/ps_ratio|11.2519|2016-05-24/ps_ratio|11.8081|2016-05-31/ps_ratio|11.7208|2016-04-05/price_to_book_value|24.4537|2016-04-12/price_to_book_value|23.5518|2016-04-19/price_to_book_value|24.0965|2016-04-26/price_to_book_value|25.1956|2016-05-03/price_to_book_value|22.7633|2016-05-10/price_to_book_value|22.5504|2016-05-17/price_to_book_value|22.3411|2016-05-24/price_to_book_value|23.4454|2016-05-31/price_to_book_value|23.2722|2016-04-05/peg_ratio|-0.5842|2016-04-12/peg_ratio|-0.5627|2016-04-19/peg_ratio|-0.5757|2016-04-26/peg_ratio|-0.6017|2016-05-03/peg_ratio|-0.5436|2016-05-10/peg_ratio|-0.5386|2016-05-17/peg_ratio|-0.5336|2016-05-24/peg_ratio|-0.5599|2016-05-31/peg_ratio|-0.5558|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.6023|2016-04-29/percent_of_shares_outstanding|3.5917|2016-05-13/percent_of_shares_outstanding|4.5984|2016-05-31/percent_of_shares_outstanding|5.1053|2016-04-12/price|65.29|2016-04-26/price|69.82|2016-05-10/price|62.49|2016-05-24/price|64.97|2016-04-12/total_return_price|65.29|2016-04-26/total_return_price|69.82|2016-05-10/total_return_price|62.49|2016-05-24/total_return_price|64.97|2016-04-05/enterprise_value|5548.886|2016-04-12/enterprise_value|5340.386|2016-04-19/enterprise_value|5466.32|2016-04-26/enterprise_value|5720.4153|2016-05-03/enterprise_value|5158.0843|2016-05-10/enterprise_value|5108.8594|2016-05-17/enterprise_value|5060.4689|2016-05-24/enterprise_value|5315.7705|2016-05-31/enterprise_value|5275.7232
russ2000_0004|DXCM|201606|241|115.6|42.9|77|13.6|86.4|73.9|12.5||246.4|-594.8||14.3831|-81.2469|744.9099|19.6282|14.1835||28.1619|-0.6726|0|0|-0.1907|5.8639|83.6|-0.24||137.3|85.5|69.3|-20.1|-20.2|0|77.51|77.51|6406.2255|79.05|2016-07-05/ev_revenues|13.2968|2016-07-12/ev_revenues|13.4252|2016-07-19/ev_revenues|13.9799|2016-07-26/ev_revenues|14.8838|2016-08-02/ev_revenues|15.6632|2016-08-09/ev_revenues|15.3753|2016-08-16/ev_revenues|15.293|2016-08-23/ev_revenues|15.5449|2016-08-30/ev_revenues|15.5518|2016-07-05/ev_free_cash_flow|803.5543|2016-07-12/ev_free_cash_flow|811.3136|2016-07-19/ev_free_cash_flow|844.8336|2016-07-26/ev_free_cash_flow|899.4588|2016-08-02/ev_free_cash_flow|946.5581|2016-08-09/ev_free_cash_flow|929.16|2016-08-16/ev_free_cash_flow|924.1891|2016-08-23/ev_free_cash_flow|939.4124|2016-08-30/ev_free_cash_flow|939.8267|2016-07-05/ps_ratio|13.2342|2016-07-12/ps_ratio|13.3598|2016-07-19/ps_ratio|13.9022|2016-07-26/ps_ratio|14.7862|2016-08-02/ps_ratio|15.5328|2016-08-09/ps_ratio|15.2516|2016-08-16/ps_ratio|15.1712|2016-08-23/ps_ratio|15.4173|2016-08-30/ps_ratio|15.424|2016-07-05/price_to_book_value|26.8847|2016-07-12/price_to_book_value|27.1398|2016-07-19/price_to_book_value|28.2417|2016-07-26/price_to_book_value|30.0374|2016-08-02/price_to_book_value|31.5857|2016-08-09/price_to_book_value|31.0138|2016-08-16/price_to_book_value|30.8504|2016-08-23/price_to_book_value|31.3508|2016-08-30/price_to_book_value|31.3644|2016-07-05/peg_ratio|-0.3227|2016-07-12/peg_ratio|-0.3257|2016-07-19/peg_ratio|-0.3389|2016-07-26/peg_ratio|-0.3605|2016-08-02/peg_ratio|-0.3787|2016-08-09/peg_ratio|-0.3718|2016-08-16/peg_ratio|-0.3699|2016-08-23/peg_ratio|-0.3759|2016-08-30/peg_ratio|-0.376|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|5.1656|2016-07-29/percent_of_shares_outstanding|4.8423|2016-08-15/percent_of_shares_outstanding|4.9145|2016-08-31/percent_of_shares_outstanding|5.2115|2016-07-05/price|79.05|2016-07-19/price|83.04|2016-08-02/price|92.78|2016-08-16/price|90.62|2016-08-30/price|92.13|2016-07-05/total_return_price|79.05|2016-07-19/total_return_price|83.04|2016-08-02/total_return_price|92.78|2016-08-16/total_return_price|90.62|2016-08-30/total_return_price|92.13|2016-07-05/enterprise_value|6508.79|2016-07-12/enterprise_value|6571.64|2016-07-19/enterprise_value|6843.152|2016-07-26/enterprise_value|7285.616|2016-08-02/enterprise_value|7667.1204|2016-08-09/enterprise_value|7526.196|2016-08-16/enterprise_value|7485.9318|2016-08-23/enterprise_value|7609.2407|2016-08-30/enterprise_value|7612.5961
russ2000_0004|DXCM|201609|258.6|127.3|44.7|88.4|13.4|100.1|86.1|14||261.8|-613.6||15.8243|-128.3945|956.2927|20.116|15.6902||31.9057|-0.3825|0|0|-0.162|5.9223|84.1|-0.22||148.6|101.1|75.7|-18.6|-18.8|-0.1|93.72|93.72|7745.971|81.89|2016-10-04/ev_revenues|12.7525|2016-10-11/ev_revenues|12.7461|2016-10-18/ev_revenues|12.846|2016-10-25/ev_revenues|12.4813|2016-11-01/ev_revenues|12.1201|2016-11-08/ev_revenues|9.6966|2016-11-15/ev_revenues|11.1066|2016-11-22/ev_revenues|10.9004|2016-11-29/ev_revenues|10.5578|2016-10-04/ev_free_cash_flow|1510.1744|2016-10-11/ev_free_cash_flow|1509.4233|2016-10-18/ev_free_cash_flow|1521.2533|2016-10-25/ev_free_cash_flow|1478.0644|2016-11-01/ev_free_cash_flow|1435.2946|2016-11-08/ev_free_cash_flow|1148.288|2016-11-15/ev_free_cash_flow|1315.2702|2016-11-22/ev_free_cash_flow|1290.8521|2016-11-29/ev_free_cash_flow|1250.2805|2016-10-04/ps_ratio|12.7377|2016-10-11/ps_ratio|12.7314|2016-10-18/ps_ratio|12.8294|2016-10-25/ps_ratio|12.4718|2016-11-01/ps_ratio|12.1142|2016-11-08/ps_ratio|9.7386|2016-11-15/ps_ratio|11.1208|2016-11-22/ps_ratio|10.9187|2016-11-29/ps_ratio|10.5828|2016-10-04/price_to_book_value|26.4442|2016-10-11/price_to_book_value|26.4313|2016-10-18/price_to_book_value|26.6346|2016-10-25/price_to_book_value|25.8922|2016-11-01/price_to_book_value|25.1571|2016-11-08/price_to_book_value|20.2238|2016-11-15/price_to_book_value|23.094|2016-11-22/price_to_book_value|22.6743|2016-11-29/price_to_book_value|21.9769|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|6.4833|2016-10-31/percent_of_shares_outstanding|6.5362|2016-11-15/percent_of_shares_outstanding|7.3743|2016-11-30/percent_of_shares_outstanding|8.8789|2016-10-11/price|81.89|2016-10-25/price|80.22|2016-11-08/price|62.64|2016-11-22/price|70.23|2016-10-11/total_return_price|81.89|2016-10-25/total_return_price|80.22|2016-11-08/total_return_price|62.64|2016-11-22/total_return_price|70.23|2016-10-04/enterprise_value|6795.785|2016-10-11/enterprise_value|6792.405|2016-10-18/enterprise_value|6845.64|2016-10-25/enterprise_value|6651.29|2016-11-01/enterprise_value|6458.8257|2016-11-08/enterprise_value|5167.2959|2016-11-15/enterprise_value|5918.716|2016-11-22/enterprise_value|5808.8346|2016-11-29/enterprise_value|5626.2623
russ2000_0004|DXCM|201612|280|123.7|45.4|109.4|11.3|119|102.4|16.6||283.8|-621||9.6585|-75.1055|1143.78|12.2317|9.7013||20.1463||0|0|-0.1944|8.531|84.5|-0.09||171.2|116.7|79.1|-7|-7.4|-0.6|63.56|63.56|5147.0101|58.25|2017-01-03/ev_revenues|8.38|2017-01-10/ev_revenues|9.6771|2017-01-17/ev_revenues|12.3997|2017-01-24/ev_revenues|11.5527|2017-01-31/ev_revenues|11.4641|2017-02-07/ev_revenues|11.5601|2017-02-14/ev_revenues|11.746|2017-02-21/ev_revenues|11.5748|2017-02-28/ev_revenues|11.3474|2017-01-03/ev_free_cash_flow|9608.5|2017-01-10/ev_free_cash_flow|11095.768|2017-01-17/ev_free_cash_flow|14217.508|2017-01-24/ev_free_cash_flow|13246.3|2017-01-31/ev_free_cash_flow|13144.78|2017-02-07/ev_free_cash_flow|13254.76|2017-02-14/ev_free_cash_flow|13467.952|2017-02-21/ev_free_cash_flow|13271.68|2017-02-28/ev_free_cash_flow|13010.8808|2017-01-03/ps_ratio|8.4916|2017-01-10/ps_ratio|9.773|2017-01-17/ps_ratio|12.4626|2017-01-24/ps_ratio|11.6259|2017-01-31/ps_ratio|11.5384|2017-02-07/ps_ratio|11.6332|2017-02-14/ps_ratio|11.8168|2017-02-21/ps_ratio|11.6477|2017-02-28/ps_ratio|11.3941|2017-01-03/price_to_book_value|17.3642|2017-01-10/price_to_book_value|19.9844|2017-01-17/price_to_book_value|25.4843|2017-01-24/price_to_book_value|23.7733|2017-01-31/price_to_book_value|23.5944|2017-02-07/price_to_book_value|23.7882|2017-02-14/price_to_book_value|24.1638|2017-02-21/price_to_book_value|23.818|2017-02-28/price_to_book_value|23.3585|2017-01-03/peg_ratio|-10.9032|2017-01-10/peg_ratio|-12.5485|2017-01-17/peg_ratio|-16.002|2017-01-24/peg_ratio|-14.9276|2017-01-31/peg_ratio|-14.8153|2017-02-07/peg_ratio|-14.9369|2017-02-14/peg_ratio|-15.1728|2017-02-21/peg_ratio|-14.9556|2017-02-28/peg_ratio|-14.6299|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|8.2838|2017-01-31/percent_of_shares_outstanding|8.7188|2017-02-15/percent_of_shares_outstanding|8.3976|2017-02-28/percent_of_shares_outstanding|8.7606|2017-01-03/price|58.25|2017-01-17/price|85.49|2017-01-31/price|79.15|2017-02-14/price|81.06|2017-02-28/price|78.16|2017-01-03/total_return_price|58.25|2017-01-17/total_return_price|85.49|2017-01-31/total_return_price|79.15|2017-02-14/total_return_price|81.06|2017-02-28/total_return_price|78.16|2017-01-03/enterprise_value|4804.25|2017-01-10/enterprise_value|5547.884|2017-01-17/enterprise_value|7108.754|2017-01-24/enterprise_value|6623.15|2017-01-31/enterprise_value|6572.39|2017-02-07/enterprise_value|6627.38|2017-02-14/enterprise_value|6733.976|2017-02-21/enterprise_value|6635.84|2017-02-28/enterprise_value|6505.4404
russ2000_0004|DXCM|201703|330.5|181.1|46.5|123.4|11.4|189.4|171.7|17.7||277.8|-663.3||12.4244|-81.7945|14449.4255|15.424|12.2469||25.5343|-15.7249|0.27|0|-0.3616|8.7577|85.2|-0.49||142.3|94.1|86.4|-40.3|-41.7|-0.3|84.01|84.01|7122.927|77.09|2017-04-04/ev_revenues|11.6147|2017-04-11/ev_revenues|10.9284|2017-04-18/ev_revenues|10.4487|2017-04-25/ev_revenues|10.6187|2017-05-02/ev_revenues|11.5882|2017-05-09/ev_revenues|10.1963|2017-05-16/ev_revenues|9.8663|2017-05-23/ev_revenues|9.5608|2017-05-30/ev_revenues|9.6761|2017-04-05/ev_free_cash_flow|-654.0591|2017-04-12/ev_free_cash_flow|-627.1987|2017-04-19/ev_free_cash_flow|-605.0304|2017-04-26/ev_free_cash_flow|-618.1487|2017-05-03/ev_free_cash_flow|-603.6043|2017-05-10/ev_free_cash_flow|-580.2679|2017-05-17/ev_free_cash_flow|-554.9383|2017-05-24/ev_free_cash_flow|-556.6823|2017-05-31/ev_free_cash_flow|-544.8895|2017-04-04/ps_ratio|11.5253|2017-04-11/ps_ratio|10.8484|2017-04-18/ps_ratio|10.3798|2017-04-25/ps_ratio|10.5459|2017-05-02/ps_ratio|11.4901|2017-05-09/ps_ratio|10.1307|2017-05-16/ps_ratio|9.8085|2017-05-23/ps_ratio|9.5101|2017-05-30/ps_ratio|9.6227|2017-04-04/price_to_book_value|25.4427|2017-04-11/price_to_book_value|23.9618|2017-04-18/price_to_book_value|22.9268|2017-04-25/price_to_book_value|23.2936|2017-05-02/price_to_book_value|25.3855|2017-05-09/price_to_book_value|22.3821|2017-05-16/price_to_book_value|21.6702|2017-05-23/price_to_book_value|21.011|2017-05-30/price_to_book_value|21.2598|2017-04-04/peg_ratio|-2.4885|2017-04-11/peg_ratio|-2.3424|2017-04-18/peg_ratio|-2.2412|2017-04-25/peg_ratio|-2.277|2017-05-02/peg_ratio|-2.4809|2017-05-09/peg_ratio|-2.1874|2017-05-16/peg_ratio|-2.1178|2017-05-23/peg_ratio|-2.0534|2017-05-30/peg_ratio|-2.0777|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|8.7224|2017-04-28/percent_of_shares_outstanding|8.3112|2017-05-15/percent_of_shares_outstanding|10.4482|2017-05-31/percent_of_shares_outstanding|11.1168|2017-04-11/price|77.09|2017-04-25/price|74.94|2017-05-09/price|71.99|2017-05-23/price|67.58|2017-04-11/total_return_price|77.09|2017-04-25/total_return_price|74.94|2017-05-09/total_return_price|71.99|2017-05-23/total_return_price|67.58|2017-04-04/enterprise_value|6961.87|2017-04-11/enterprise_value|6550.4982|2017-04-18/enterprise_value|6262.958|2017-04-25/enterprise_value|6364.8491|2017-05-02/enterprise_value|6945.986|2017-05-09/enterprise_value|6111.6547|2017-05-16/enterprise_value|5913.8681|2017-05-23/enterprise_value|5730.7643|2017-05-30/enterprise_value|5799.8601
russ2000_0004|DXCM|201706|656.8|496.6|42.8|125|11.9|441.9|105.1|336.8||353.7|-660.4||10.6214|-94.6365|-614.9818|7.7317|10.5459||23.2993|-2.277|0.9061|0|-1.1863|12.7614|87.4|0.03||170.6|117.5|85.8|-14.4|2.9|-2.6|77.84|77.84|6366.4453|73.16|2017-07-05/ev_revenues|9.7238|2017-07-12/ev_revenues|9.5365|2017-07-19/ev_revenues|9.2918|2017-07-26/ev_revenues|9.1209|2017-08-02/ev_revenues|9.4764|2017-08-09/ev_revenues|9.5092|2017-08-16/ev_revenues|9.7171|2017-08-23/ev_revenues|10.0086|2017-08-30/ev_revenues|9.8649|2017-07-05/ev_free_cash_flow|-347.5842|2017-07-12/ev_free_cash_flow|-340.889|2017-07-19/ev_free_cash_flow|-332.1412|2017-07-26/ev_free_cash_flow|-326.0325|2017-08-02/ev_free_cash_flow|-338.7397|2017-08-09/ev_free_cash_flow|-339.9134|2017-08-16/ev_free_cash_flow|-347.3469|2017-08-23/ev_free_cash_flow|-357.7635|2017-08-30/ev_free_cash_flow|-352.6285|2017-07-05/ps_ratio|9.8634|2017-07-12/ps_ratio|9.6787|2017-07-19/ps_ratio|9.4373|2017-07-26/ps_ratio|9.2688|2017-08-02/ps_ratio|9.6126|2017-08-09/ps_ratio|9.645|2017-08-16/ps_ratio|9.8499|2017-08-23/ps_ratio|10.137|2017-08-30/ps_ratio|9.9955|2017-07-05/price_to_book_value|17.8918|2017-07-12/price_to_book_value|17.5568|2017-07-19/price_to_book_value|17.119|2017-07-26/price_to_book_value|16.8133|2017-08-02/price_to_book_value|17.4492|2017-08-09/price_to_book_value|17.508|2017-08-16/price_to_book_value|17.88|2017-08-23/price_to_book_value|18.4012|2017-08-30/price_to_book_value|18.1443|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|12.1285|2017-07-31/percent_of_shares_outstanding|11.5505|2017-08-15/percent_of_shares_outstanding|12.6328|2017-08-31/percent_of_shares_outstanding|14.2456|2017-07-05/price|73.16|2017-07-19/price|70|2017-08-02/price|71.3|2017-08-16/price|73.06|2017-08-30/price|74.14|2017-07-05/total_return_price|73.16|2017-07-19/total_return_price|70|2017-08-02/total_return_price|71.3|2017-08-16/total_return_price|73.06|2017-08-30/total_return_price|74.14|2017-07-05/enterprise_value|6152.24|2017-07-12/enterprise_value|6033.735|2017-07-19/enterprise_value|5878.9|2017-07-26/enterprise_value|5770.775|2017-08-02/enterprise_value|5995.6922|2017-08-09/enterprise_value|6016.4668|2017-08-16/enterprise_value|6148.0394|2017-08-23/enterprise_value|6332.4141|2017-08-30/enterprise_value|6241.5251
russ2000_0004|DXCM|201709|692.9|525.8|43.3|136.1|12|458.9|118.2|340.7||384|-662.4||8.9524|-84.0204|-320.0093|4.8046|9.0962||16.5119||0.8438|0|-1.7711|14.1648|86.7|-0.02||184.6|127|84.2|-2.5|-2|-3.3|67.47|67.47|5664.1639|47.2|2017-10-04/ev_revenues|5.949|2017-10-11/ev_revenues|5.832|2017-10-18/ev_revenues|5.5396|2017-10-25/ev_revenues|5.5058|2017-11-01/ev_revenues|5.5281|2017-11-08/ev_revenues|6.0649|2017-11-15/ev_revenues|6.4561|2017-11-22/ev_revenues|6.8914|2017-11-29/ev_revenues|7.4151|2017-10-04/ev_free_cash_flow|-2093.7316|2017-10-11/ev_free_cash_flow|-2052.5684|2017-10-18/ev_free_cash_flow|-1949.6605|2017-10-25/ev_free_cash_flow|-1937.7689|2017-11-01/ev_free_cash_flow|-1945.6174|2017-11-08/ev_free_cash_flow|-2134.5173|2017-11-15/ev_free_cash_flow|-2272.1901|2017-11-22/ev_free_cash_flow|-2425.414|2017-11-29/ev_free_cash_flow|-2609.74|2017-10-04/ps_ratio|6.1824|2017-10-11/ps_ratio|6.0668|2017-10-18/ps_ratio|5.7776|2017-10-25/ps_ratio|5.7441|2017-11-01/ps_ratio|5.766|2017-11-08/ps_ratio|6.2968|2017-11-15/ps_ratio|6.6837|2017-11-22/ps_ratio|7.1143|2017-11-29/ps_ratio|7.6323|2017-10-04/price_to_book_value|10.8851|2017-10-11/price_to_book_value|10.6815|2017-10-18/price_to_book_value|10.1723|2017-10-25/price_to_book_value|10.1134|2017-11-01/price_to_book_value|10.1523|2017-11-08/price_to_book_value|11.0869|2017-11-15/price_to_book_value|11.7681|2017-11-22/price_to_book_value|12.5263|2017-11-29/price_to_book_value|13.4383|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|14.9807|2017-10-31/percent_of_shares_outstanding|14.126|2017-11-15/percent_of_shares_outstanding|14.0039|2017-11-30/percent_of_shares_outstanding|15.1426|2017-10-11/price|47.2|2017-10-25/price|44.69|2017-11-08/price|48.99|2017-11-22/price|55.35|2017-10-11/total_return_price|47.2|2017-10-25/total_return_price|44.69|2017-11-08/total_return_price|48.99|2017-11-22/total_return_price|55.35|2017-10-04/enterprise_value|3978.09|2017-10-11/enterprise_value|3899.88|2017-10-18/enterprise_value|3704.355|2017-10-25/enterprise_value|3681.761|2017-11-01/enterprise_value|3696.6731|2017-11-08/enterprise_value|4055.5829|2017-11-15/enterprise_value|4317.1612|2017-11-22/enterprise_value|4608.2866|2017-11-29/enterprise_value|4958.5061
russ2000_0004|DXCM|201712|744.7|548.6|45.2|145.6|12.1|484.7|138.9|345.8||419.4|-671.8|0|7.0902|-95.0584|-2518.7205|5.2781|7.311||12.8725||0.7811|0|-1.5145|14.4214|86.9|-0.11||221|153.5|92.8|8.6|-9.4|0.1|56.71|56.71|4741.2483|58.08|2018-01-03/ev_revenues|6.7251|2018-01-10/ev_revenues|6.788|2018-01-17/ev_revenues|6.512|2018-01-24/ev_revenues|6.6839|2018-01-31/ev_revenues|6.7396|2018-02-07/ev_revenues|6.3327|2018-02-14/ev_revenues|6.4417|2018-02-21/ev_revenues|6.5798|2018-02-28/ev_revenues|6.4899|2018-01-05/ev_free_cash_flow|169.7162|2018-01-12/ev_free_cash_flow|181.3942|2018-01-19/ev_free_cash_flow|179.0519|2018-01-26/ev_free_cash_flow|185.8446|2018-02-02/ev_free_cash_flow|183.1677|2018-02-09/ev_free_cash_flow|173.3635|2018-02-16/ev_free_cash_flow|183.3685|2018-02-23/ev_free_cash_flow|180.0832|2018-01-03/ps_ratio|6.9963|2018-01-10/ps_ratio|7.0589|2018-01-17/ps_ratio|6.7843|2018-01-24/ps_ratio|6.9553|2018-01-31/ps_ratio|7.0107|2018-02-07/ps_ratio|6.606|2018-02-14/ps_ratio|6.7144|2018-02-21/ps_ratio|6.8517|2018-02-28/ps_ratio|6.7626|2018-01-03/price_to_book_value|12.0481|2018-01-10/price_to_book_value|12.1559|2018-01-17/price_to_book_value|11.683|2018-01-24/price_to_book_value|11.9775|2018-01-31/price_to_book_value|12.073|2018-02-07/price_to_book_value|11.376|2018-02-14/price_to_book_value|11.5627|2018-02-21/price_to_book_value|11.7991|2018-02-28/price_to_book_value|11.6453|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|14.0932|2018-01-31/percent_of_shares_outstanding|14.1575|2018-02-15/percent_of_shares_outstanding|14.4606|2018-02-28/percent_of_shares_outstanding|14.663|2018-01-03/price|58.08|2018-01-17/price|56.32|2018-01-31/price|58.2|2018-02-14/price|55.74|2018-02-28/price|56.14|2018-01-03/total_return_price|58.08|2018-01-17/total_return_price|56.32|2018-01-31/total_return_price|58.2|2018-02-14/total_return_price|55.74|2018-02-28/total_return_price|56.14|2018-01-03/enterprise_value|4831.96|2018-01-10/enterprise_value|4877.2|2018-01-17/enterprise_value|4678.84|2018-01-24/enterprise_value|4802.38|2018-01-31/enterprise_value|4842.4|2018-02-07/enterprise_value|4550.08|2018-02-14/enterprise_value|4628.38|2018-02-21/enterprise_value|4727.56|2018-02-28/enterprise_value|4663.0228
russ2000_0004|DXCM|201803|729.3|533.9|51.6|152.4|12.3|475.1|125.1|350||421.7|-696||8.5653|-193.6054|257.3535|7.0594|8.8273||15.2007||0.7856|0|-1.1519|16.2623|87.3|-0.28||184.4|118.9|104.8|-24|-24.2|-0.7|73.28|73.28|6154.1548|70.96|2018-04-04/ev_revenues|8.0895|2018-04-11/ev_revenues|7.9505|2018-04-18/ev_revenues|8.2447|2018-04-25/ev_revenues|8.2713|2018-05-02/ev_revenues|8.3395|2018-05-09/ev_revenues|9.5531|2018-05-16/ev_revenues|9.7558|2018-05-23/ev_revenues|9.8091|2018-05-30/ev_revenues|9.8658|2018-04-09/ev_free_cash_flow|243.7435|2018-04-16/ev_free_cash_flow|253.3744|2018-04-23/ev_free_cash_flow|254.1979|2018-04-30/ev_free_cash_flow|253.7989|2018-05-07/ev_free_cash_flow|298.2352|2018-05-14/ev_free_cash_flow|306.6498|2018-05-21/ev_free_cash_flow|302.9617|2018-05-29/ev_free_cash_flow|303.8211|2018-04-04/ps_ratio|8.261|2018-04-11/ps_ratio|8.1236|2018-04-18/ps_ratio|8.4144|2018-04-25/ps_ratio|8.4408|2018-05-02/ps_ratio|8.5072|2018-05-09/ps_ratio|9.7069|2018-05-16/ps_ratio|9.9073|2018-05-23/ps_ratio|9.9599|2018-05-30/ps_ratio|10.016|2018-04-04/price_to_book_value|15.0711|2018-04-11/price_to_book_value|14.8204|2018-04-18/price_to_book_value|15.3509|2018-04-25/price_to_book_value|15.399|2018-05-02/price_to_book_value|15.5219|2018-05-09/price_to_book_value|17.711|2018-05-16/price_to_book_value|18.0765|2018-05-23/price_to_book_value|18.1726|2018-05-30/price_to_book_value|18.275|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|14.307|2018-04-30/percent_of_shares_outstanding|14.0756|2018-05-15/percent_of_shares_outstanding|11.08|2018-05-31/percent_of_shares_outstanding|10.5953|2018-04-11/price|70.96|2018-04-25/price|73.73|2018-05-09/price|84.79|2018-05-23/price|87|2018-04-11/total_return_price|70.96|2018-04-25/total_return_price|73.73|2018-05-09/total_return_price|84.79|2018-05-23/total_return_price|87|2018-04-04/enterprise_value|6152.8631|2018-04-11/enterprise_value|6047.1736|2018-04-18/enterprise_value|6270.8831|2018-04-25/enterprise_value|6291.1403|2018-05-02/enterprise_value|6342.9889|2018-05-09/enterprise_value|7266.1187|2018-05-16/enterprise_value|7420.2672|2018-05-23/enterprise_value|7460.7863|2018-05-30/enterprise_value|7503.9479
russ2000_0004|DXCM|201806|836|606.1|46.2|156.8|11.9|525.4|170.8|354.6||482.1|-665.8||10.4275|-1504.6541|333.0037|8.0646|10.5713||19.288||0.6949|0|-0.7337|8.7034|89.4|0.34||242.5|153.6|111.3|29.6|30.2|-4.8|100.65|100.65|7931.1597|97.52|2018-07-05/ev_revenues|10.0296|2018-07-12/ev_revenues|10.7857|2018-07-19/ev_revenues|10.5627|2018-07-26/ev_revenues|10.4978|2018-08-02/ev_revenues|12.9081|2018-08-09/ev_revenues|12.7489|2018-08-16/ev_revenues|13.2923|2018-08-23/ev_revenues|14.7665|2018-08-30/ev_revenues|15|2018-07-03/ev_free_cash_flow|157.3541|2018-07-10/ev_free_cash_flow|160.4663|2018-07-17/ev_free_cash_flow|163.3467|2018-07-24/ev_free_cash_flow|163.3633|2018-07-31/ev_free_cash_flow|152.3254|2018-08-07/ev_free_cash_flow|201.3513|2018-08-14/ev_free_cash_flow|205.769|2018-08-21/ev_free_cash_flow|219.9986|2018-08-28/ev_free_cash_flow|229.1982|2018-07-05/ps_ratio|10.2586|2018-07-12/ps_ratio|11.0076|2018-07-19/ps_ratio|10.7867|2018-07-26/ps_ratio|10.7278|2018-08-02/ps_ratio|13.1168|2018-08-09/ps_ratio|12.959|2018-08-16/ps_ratio|13.4976|2018-08-23/ps_ratio|14.9588|2018-08-30/ps_ratio|15.1902|2018-07-05/price_to_book_value|17.8817|2018-07-12/price_to_book_value|19.1873|2018-07-19/price_to_book_value|18.8022|2018-07-26/price_to_book_value|18.6901|2018-08-02/price_to_book_value|22.8523|2018-08-09/price_to_book_value|22.5773|2018-08-16/price_to_book_value|23.5157|2018-08-23/price_to_book_value|26.0614|2018-08-30/price_to_book_value|26.4646|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|9.2175|2018-07-31/percent_of_shares_outstanding|8.5082|2018-08-15/percent_of_shares_outstanding|8.4306|2018-08-31/percent_of_shares_outstanding|7.6113|2018-07-05/price|97.52|2018-07-19/price|102.54|2018-08-02/price|124.69|2018-08-16/price|128.31|2018-08-30/price|144.4|2018-07-05/total_return_price|97.52|2018-07-19/total_return_price|102.54|2018-08-02/total_return_price|124.69|2018-08-16/total_return_price|128.31|2018-08-30/total_return_price|144.4|2018-07-05/enterprise_value|8349.668|2018-07-12/enterprise_value|8979.076|2018-07-19/enterprise_value|8793.436|2018-07-26/enterprise_value|8739.4143|2018-08-02/enterprise_value|10745.9722|2018-08-09/enterprise_value|10613.4387|2018-08-16/enterprise_value|11065.8199|2018-08-23/enterprise_value|12293.0805|2018-08-30/enterprise_value|12487.4631
russ2000_0004|DXCM|201809|914.1|668.7|55.2|169.6|18.4|552.1|193.9|358.2||562.2|-619.2||14.9533|286.3901|234.4929|11.103|15.1439|304.3404|26.3839||0.6026|0|-0.1131|6.2021|90.3|0.52||266.7|168.6|104.6|44.8|46.6|-4|143.96|143.96|12448.5866|122.4|2018-10-04/ev_revenues|11.7825|2018-10-11/ev_revenues|11.5233|2018-10-18/ev_revenues|12.5379|2018-10-25/ev_revenues|11.8398|2018-11-01/ev_revenues|12.8513|2018-11-08/ev_revenues|14.0559|2018-11-15/ev_revenues|12.8261|2018-11-23/ev_revenues|11.7119|2018-11-30/ev_revenues|12.2277|2018-10-02/ev_free_cash_flow|176.4637|2018-10-09/ev_free_cash_flow|165.5903|2018-10-16/ev_free_cash_flow|180.5064|2018-10-23/ev_free_cash_flow|177.6487|2018-10-30/ev_free_cash_flow|169.6469|2018-11-06/ev_free_cash_flow|180.2085|2018-11-13/ev_free_cash_flow|193.8908|2018-11-20/ev_free_cash_flow|161.9515|2018-11-27/ev_free_cash_flow|167.7536|2018-10-04/ps_ratio|12.0988|2018-10-11/ps_ratio|11.8405|2018-10-18/ps_ratio|12.8514|2018-10-25/ps_ratio|12.1559|2018-11-01/ps_ratio|13.1571|2018-11-08/ps_ratio|14.3566|2018-11-15/ps_ratio|13.132|2018-11-23/ps_ratio|12.0224|2018-11-30/ps_ratio|12.5361|2018-10-01/pe_ratio|284.617|2018-10-02/pe_ratio|277.234|2018-10-03/pe_ratio|268.383|2018-10-04/pe_ratio|266.1064|2018-10-05/pe_ratio|269.0213|2018-10-08/pe_ratio|262.5745|2018-10-09/pe_ratio|260.6383|2018-10-10/pe_ratio|251.234|2018-10-11/pe_ratio|260.4255|2018-10-12/pe_ratio|270.3617|2018-10-15/pe_ratio|266.3191|2018-10-16/pe_ratio|283.4043|2018-10-17/pe_ratio|282.2128|2018-10-18/pe_ratio|282.6596|2018-10-19/pe_ratio|274.4681|2018-10-22/pe_ratio|279.6596|2018-10-23/pe_ratio|279.0426|2018-10-24/pe_ratio|265.617|2018-10-25/pe_ratio|267.3617|2018-10-26/pe_ratio|266.7447|2018-10-29/pe_ratio|265.1915|2018-10-30/pe_ratio|266.8298|2018-10-31/pe_ratio|282.4894|2018-11-01/pe_ratio|289.383|2018-11-02/pe_ratio|282.2553|2018-11-05/pe_ratio|278.383|2018-11-06/pe_ratio|282.8085|2018-11-07/pe_ratio|307.766|2018-11-08/pe_ratio|315.766|2018-11-09/pe_ratio|318|2018-11-12/pe_ratio|301.7234|2018-11-13/pe_ratio|303.6809|2018-11-14/pe_ratio|295.383|2018-11-15/pe_ratio|288.8298|2018-11-16/pe_ratio|293.9362|2018-11-19/pe_ratio|258.1064|2018-11-20/pe_ratio|254.9574|2018-11-21/pe_ratio|258.7447|2018-11-23/pe_ratio|264.4255|2018-11-26/pe_ratio|268.0638|2018-11-27/pe_ratio|263.8085|2018-11-28/pe_ratio|265.3191|2018-11-29/pe_ratio|276.5106|2018-11-30/pe_ratio|275.7234|2018-10-04/price_to_book_value|19.7549|2018-10-11/price_to_book_value|19.3332|2018-10-18/price_to_book_value|20.9838|2018-10-25/price_to_book_value|19.8481|2018-11-01/price_to_book_value|21.4936|2018-11-08/price_to_book_value|23.4532|2018-11-15/price_to_book_value|21.4525|2018-11-23/price_to_book_value|19.6399|2018-11-30/price_to_book_value|20.4791|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|5.6574|2018-10-31/percent_of_shares_outstanding|5.2157|2018-11-15/percent_of_shares_outstanding|5.2595|2018-11-30/percent_of_shares_outstanding|5.2645|2018-10-11/price|122.4|2018-10-25/price|125.66|2018-11-08/price|148.41|2018-11-23/price|124.28|2018-10-11/total_return_price|122.4|2018-10-25/total_return_price|125.66|2018-11-08/total_return_price|148.41|2018-11-23/total_return_price|124.28|2018-10-04/enterprise_value|10776.316|2018-10-11/enterprise_value|10539.22|2018-10-18/enterprise_value|11467.18|2018-10-25/enterprise_value|10828.708|2018-11-01/enterprise_value|11753.8132|2018-11-08/enterprise_value|12855.4826|2018-11-15/enterprise_value|11730.7137|2018-11-23/enterprise_value|10711.6696|2018-11-30/enterprise_value|11183.4328
russ2000_0004|DXCM|201812|1699.5|1385.6|70.7|183.1|18.7|1252.7|222.4|1030.3||663.3|-798.9|100|11.129|-81.878|157.2652|5.4315|11.442||18.6918||1.5231|0|-0.4457|5.5171|88.8|-2.03||338|222.8|112.1|-176.9|-179.7|-7.4|108.32|108.32|10178.6038|116.24|2019-01-04/ev_revenues|9.7773|2019-01-11/ev_revenues|11.9462|2019-01-18/ev_revenues|12.6808|2019-01-25/ev_revenues|12.2873|2019-02-01/ev_revenues|12.0055|2019-02-08/ev_revenues|12.3327|2019-02-15/ev_revenues|12.5912|2019-02-22/ev_revenues|11.5765|2019-01-02/ev_free_cash_flow|178.0909|2019-01-09/ev_free_cash_flow|215.9037|2019-01-16/ev_free_cash_flow|229.2193|2019-01-23/ev_free_cash_flow|228.4011|2019-01-30/ev_free_cash_flow|223.7005|2019-02-06/ev_free_cash_flow|226.1872|2019-02-13/ev_free_cash_flow|232.4278|2019-02-20/ev_free_cash_flow|226.8015|2019-02-27/ev_free_cash_flow|218.058|2019-01-04/ps_ratio|10.0228|2019-01-11/ps_ratio|12.1664|2019-01-18/ps_ratio|12.8924|2019-01-25/ps_ratio|12.5035|2019-02-01/ps_ratio|12.225|2019-02-08/ps_ratio|12.5484|2019-02-15/ps_ratio|12.8036|2019-02-22/ps_ratio|11.8008|2019-01-02/pe_ratio||2019-01-03/pe_ratio||2019-01-04/pe_ratio||2019-01-07/pe_ratio||2019-01-08/pe_ratio||2019-01-09/pe_ratio||2019-01-10/pe_ratio||2019-01-11/pe_ratio||2019-01-14/pe_ratio||2019-01-15/pe_ratio||2019-01-16/pe_ratio||2019-01-17/pe_ratio||2019-01-18/pe_ratio||2019-01-22/pe_ratio||2019-01-23/pe_ratio||2019-01-24/pe_ratio||2019-01-25/pe_ratio||2019-01-28/pe_ratio||2019-01-29/pe_ratio||2019-01-30/pe_ratio||2019-01-31/pe_ratio||2019-02-01/pe_ratio||2019-02-04/pe_ratio||2019-02-05/pe_ratio||2019-02-06/pe_ratio||2019-02-07/pe_ratio||2019-02-08/pe_ratio||2019-02-11/pe_ratio||2019-02-12/pe_ratio||2019-02-13/pe_ratio||2019-02-14/pe_ratio||2019-02-15/pe_ratio||2019-02-19/pe_ratio||2019-02-20/pe_ratio||2019-02-21/pe_ratio||2019-02-22/pe_ratio||2019-02-25/pe_ratio||2019-02-26/pe_ratio||2019-02-27/pe_ratio||2019-02-28/pe_ratio||2019-01-04/price_to_book_value|15.772|2019-01-11/price_to_book_value|19.1452|2019-01-18/price_to_book_value|20.2877|2019-01-25/price_to_book_value|19.6757|2019-02-01/price_to_book_value|19.2374|2019-02-08/price_to_book_value|19.7463|2019-02-15/price_to_book_value|20.1483|2019-02-22/price_to_book_value|18.5702|2019-01-04/peg_ratio|-0.55|2019-01-11/peg_ratio|-0.6676|2019-01-18/peg_ratio|-0.7074|2019-01-25/peg_ratio|-0.6861|2019-02-01/peg_ratio|-0.6708|2019-02-08/peg_ratio|-0.6886|2019-02-15/peg_ratio|-0.7026|2019-02-22/peg_ratio|-0.6475|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|6.5575|2019-01-31/percent_of_shares_outstanding|6.3982|2019-02-15/percent_of_shares_outstanding|6.2938|2019-02-28/percent_of_shares_outstanding|6.5401|2019-01-04/price|116.24|2019-01-18/price|149.52|2019-02-01/price|141.78|2019-02-15/price|148.49|2019-01-04/total_return_price|116.24|2019-01-18/total_return_price|149.52|2019-02-01/total_return_price|141.78|2019-02-15/total_return_price|148.49|2019-01-04/enterprise_value|10086.3|2019-01-11/enterprise_value|12323.7|2019-01-18/enterprise_value|13081.5|2019-01-25/enterprise_value|12675.6|2019-02-01/enterprise_value|12384.9|2019-02-08/enterprise_value|12722.4|2019-02-15/enterprise_value|12989.0673|2019-02-22/enterprise_value|11942.3463
russ2000_0004|DXCM|201903|1690.8|1358|101.1|249.1|18.6|1305.4|235.4|1070||668.6|-823.7|100|10.0271|-80.9129|178.6722|5.3204|10.2694||16.1604|-0.5635|1.5292|0|-0.4665|6.1116|90.3|-0.3||280.5|168.8|124.2|-26.6|-26.9|-8|119.1|119.1|10343.9144|117.88|2019-04-05/ev_revenues|9.1373|2019-04-12/ev_revenues|9.2187|2019-04-22/ev_revenues|9.1161|2019-04-29/ev_revenues|9.7489|2019-05-06/ev_revenues|9.5696|2019-05-13/ev_revenues|9.0884|2019-05-20/ev_revenues|9.2677|2019-05-28/ev_revenues|9.4485|2019-04-03/ev_free_cash_flow|197.2279|2019-04-10/ev_free_cash_flow|199.3712|2019-04-17/ev_free_cash_flow|186.3906|2019-04-24/ev_free_cash_flow|199.2674|2019-05-01/ev_free_cash_flow|198.9505|2019-05-08/ev_free_cash_flow|198.2755|2019-05-15/ev_free_cash_flow|203.9185|2019-05-22/ev_free_cash_flow|199.1756|2019-05-29/ev_free_cash_flow|198.9159|2019-04-05/ps_ratio|9.3001|2019-04-12/ps_ratio|9.3765|2019-04-22/ps_ratio|9.2754|2019-04-29/ps_ratio|9.8975|2019-05-06/ps_ratio|9.7209|2019-05-13/ps_ratio|9.2468|2019-05-20/ps_ratio|9.4234|2019-05-28/ps_ratio|9.6016|2019-04-01/pe_ratio||2019-04-02/pe_ratio||2019-04-03/pe_ratio||2019-04-04/pe_ratio||2019-04-05/pe_ratio||2019-04-08/pe_ratio||2019-04-09/pe_ratio||2019-04-10/pe_ratio||2019-04-11/pe_ratio||2019-04-12/pe_ratio||2019-04-15/pe_ratio||2019-04-16/pe_ratio||2019-04-17/pe_ratio||2019-04-18/pe_ratio||2019-04-22/pe_ratio||2019-04-23/pe_ratio||2019-04-24/pe_ratio||2019-04-25/pe_ratio||2019-04-26/pe_ratio||2019-04-29/pe_ratio||2019-04-30/pe_ratio||2019-05-01/pe_ratio||2019-05-02/pe_ratio||2019-05-03/pe_ratio||2019-05-06/pe_ratio||2019-05-07/pe_ratio||2019-05-08/pe_ratio||2019-05-09/pe_ratio||2019-05-10/pe_ratio||2019-05-13/pe_ratio||2019-05-14/pe_ratio||2019-05-15/pe_ratio||2019-05-16/pe_ratio||2019-05-17/pe_ratio||2019-05-20/pe_ratio||2019-05-21/pe_ratio||2019-05-22/pe_ratio||2019-05-23/pe_ratio||2019-05-24/pe_ratio||2019-05-28/pe_ratio||2019-05-29/pe_ratio||2019-05-30/pe_ratio||2019-05-31/pe_ratio||2019-04-05/price_to_book_value|15.9134|2019-04-12/price_to_book_value|16.0507|2019-04-22/price_to_book_value|15.8778|2019-04-29/price_to_book_value|16.945|2019-05-06/price_to_book_value|16.6426|2019-05-13/price_to_book_value|15.831|2019-05-20/price_to_book_value|16.1333|2019-05-28/price_to_book_value|16.4384|2019-04-05/peg_ratio|-0.2773|2019-04-12/peg_ratio|-0.2796|2019-04-22/peg_ratio|-0.2766|2019-04-29/peg_ratio|-0.2951|2019-05-06/peg_ratio|-0.2898|2019-05-13/peg_ratio|-0.2757|2019-05-20/peg_ratio|-0.281|2019-05-28/peg_ratio|-0.2863|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|5.2656|2019-04-30/percent_of_shares_outstanding|5.7111|2019-05-15/percent_of_shares_outstanding|5.4891|2019-05-31/percent_of_shares_outstanding|5.8909|2019-04-12/price|117.88|2019-04-26/price|124.17|2019-05-10/price|118.79|2019-05-24/price|118.97|2019-04-12/total_return_price|117.88|2019-04-26/total_return_price|124.17|2019-05-10/total_return_price|118.79|2019-05-24/total_return_price|118.97|2019-04-05/enterprise_value|10304.12|2019-04-12/enterprise_value|10395.8887|2019-04-22/enterprise_value|10280.2712|2019-04-29/enterprise_value|10993.8013|2019-05-06/enterprise_value|10791.6694|2019-05-13/enterprise_value|10249.009|2019-05-20/enterprise_value|10451.1409|2019-05-28/enterprise_value|10655.0938
russ2000_0004|DXCM|201906|1744.2|1377.5|117.9|289|18.7|1377.6|288.2|1089.4||688.3|-834.2|100|11.2902|-78.1385|238.6077|6.4488|11.4159||19.5447|-0.3404|1.5033|0|-0.376|6.3815|91.1|-0.12||336.4|206.5|138.3|-9.3|-10.5|-8.5|150.8|150.8|12731.9534|146.99|2019-07-02/ev_revenues|10.5946|2019-07-09/ev_revenues|10.7521|2019-07-16/ev_revenues|10.9066|2019-07-23/ev_revenues|11.0634|2019-07-30/ev_revenues|11.3931|2019-08-06/ev_revenues|10.7407|2019-08-13/ev_revenues|11.461|2019-08-20/ev_revenues|12.2806|2019-08-27/ev_revenues|12.7822|2019-07-03/ev_free_cash_flow|325.6172|2019-07-10/ev_free_cash_flow|343.1574|2019-07-17/ev_free_cash_flow|335.4369|2019-07-24/ev_free_cash_flow|348.009|2019-07-31/ev_free_cash_flow|357.0728|2019-08-07/ev_free_cash_flow|334.7777|2019-08-14/ev_free_cash_flow|349.2136|2019-08-21/ev_free_cash_flow|395.1331|2019-08-28/ev_free_cash_flow|399.7973|2019-07-02/ps_ratio|10.747|2019-07-09/ps_ratio|10.9026|2019-07-16/ps_ratio|11.0554|2019-07-23/ps_ratio|11.2103|2019-07-30/ps_ratio|11.5379|2019-08-06/ps_ratio|10.8931|2019-08-13/ps_ratio|11.605|2019-08-20/ps_ratio|12.4151|2019-08-27/ps_ratio|12.9108|2019-07-01/pe_ratio||2019-07-02/pe_ratio||2019-07-03/pe_ratio||2019-07-05/pe_ratio||2019-07-08/pe_ratio||2019-07-09/pe_ratio||2019-07-10/pe_ratio||2019-07-11/pe_ratio||2019-07-12/pe_ratio||2019-07-15/pe_ratio||2019-07-16/pe_ratio||2019-07-17/pe_ratio||2019-07-18/pe_ratio||2019-07-19/pe_ratio||2019-07-22/pe_ratio||2019-07-23/pe_ratio||2019-07-24/pe_ratio||2019-07-25/pe_ratio||2019-07-26/pe_ratio||2019-07-29/pe_ratio||2019-07-30/pe_ratio||2019-07-31/pe_ratio||2019-08-01/pe_ratio||2019-08-02/pe_ratio||2019-08-05/pe_ratio||2019-08-06/pe_ratio||2019-08-07/pe_ratio||2019-08-08/pe_ratio||2019-08-09/pe_ratio||2019-08-12/pe_ratio||2019-08-13/pe_ratio||2019-08-14/pe_ratio||2019-08-15/pe_ratio||2019-08-16/pe_ratio||2019-08-19/pe_ratio||2019-08-20/pe_ratio||2019-08-21/pe_ratio||2019-08-22/pe_ratio||2019-08-23/pe_ratio||2019-08-26/pe_ratio||2019-08-27/pe_ratio||2019-08-28/pe_ratio||2019-08-29/pe_ratio||2019-08-30/pe_ratio||2019-07-02/price_to_book_value|19.3013|2019-07-09/price_to_book_value|19.5809|2019-07-16/price_to_book_value|19.8552|2019-07-23/price_to_book_value|20.1334|2019-07-30/price_to_book_value|20.7186|2019-08-06/price_to_book_value|19.5607|2019-08-13/price_to_book_value|20.8391|2019-08-20/price_to_book_value|22.2937|2019-08-27/price_to_book_value|23.184|2019-07-02/peg_ratio|-0.0284|2019-07-09/peg_ratio|-0.0288|2019-07-16/peg_ratio|-0.0292|2019-07-23/peg_ratio|-0.0296|2019-07-30/peg_ratio|-0.0305|2019-08-05/peg_ratio|-0.0277|2019-08-12/peg_ratio|-0.0296|2019-08-19/peg_ratio|-0.0319|2019-08-26/peg_ratio|-0.0341|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.4603|2019-07-31/percent_of_shares_outstanding|5.8066|2019-08-15/percent_of_shares_outstanding|6.6272|2019-08-30/percent_of_shares_outstanding|6.6364|2019-07-05/price|146.99|2019-07-19/price|152.58|2019-08-02/price|144.21|2019-08-16/price|163.68|2019-08-30/price|171.61|2019-07-05/total_return_price|146.99|2019-07-19/total_return_price|152.58|2019-08-02/total_return_price|144.21|2019-08-16/total_return_price|163.68|2019-08-30/total_return_price|171.61|2019-07-02/enterprise_value|12942.304|2019-07-09/enterprise_value|13134.736|2019-07-16/enterprise_value|13323.52|2019-07-23/enterprise_value|13515.04|2019-07-30/enterprise_value|13917.7785|2019-08-06/enterprise_value|13120.8129|2019-08-13/enterprise_value|14000.7578|2019-08-20/enterprise_value|15001.9801|2019-08-27/enterprise_value|15614.75
russ2000_0004|DXCM|201909|1815.7|1429.9|120.4|335.6|18.4|1421.4|322.4|1099||764.3|-788.4|100|11.1744|-77.482|349.8199|6.0725|11.3217||20.3304|-0.029|1.37|0|-0.3993|6.3203|92.5|0.5||396.3|246.9|124.2|45.8|45.8|-10.2|148.51|148.51|13650.6036|155.35|2019-10-01/ev_revenues|9.7965|2019-10-08/ev_revenues|9.9021|2019-10-15/ev_revenues|10.0755|2019-10-22/ev_revenues|9.9346|2019-10-29/ev_revenues|10.2021|2019-11-05/ev_revenues|10.1187|2019-11-12/ev_revenues|13.6804|2019-11-19/ev_revenues|14.4553|2019-11-26/ev_revenues|14.8949|2019-10-02/ev_free_cash_flow|260.1304|2019-10-09/ev_free_cash_flow|269.1365|2019-10-16/ev_free_cash_flow|269.0826|2019-10-23/ev_free_cash_flow|255.7621|2019-10-30/ev_free_cash_flow|272.4442|2019-11-06/ev_free_cash_flow|267.8204|2019-11-13/ev_free_cash_flow|357.335|2019-11-20/ev_free_cash_flow|390.4759|2019-11-27/ev_free_cash_flow|401.6248|2019-10-01/ps_ratio|9.9889|2019-10-08/ps_ratio|10.0936|2019-10-15/ps_ratio|10.2654|2019-10-22/ps_ratio|10.1258|2019-10-29/ps_ratio|10.3908|2019-11-05/ps_ratio|10.305|2019-11-12/ps_ratio|13.8334|2019-11-19/ps_ratio|14.6011|2019-11-26/ps_ratio|15.0367|2019-10-01/pe_ratio||2019-10-02/pe_ratio||2019-10-03/pe_ratio||2019-10-04/pe_ratio||2019-10-07/pe_ratio||2019-10-08/pe_ratio||2019-10-09/pe_ratio||2019-10-10/pe_ratio||2019-10-11/pe_ratio||2019-10-14/pe_ratio||2019-10-15/pe_ratio||2019-10-16/pe_ratio||2019-10-17/pe_ratio||2019-10-18/pe_ratio||2019-10-21/pe_ratio||2019-10-22/pe_ratio||2019-10-23/pe_ratio||2019-10-24/pe_ratio||2019-10-25/pe_ratio||2019-10-28/pe_ratio||2019-10-29/pe_ratio||2019-10-30/pe_ratio||2019-10-31/pe_ratio||2019-11-01/pe_ratio||2019-11-04/pe_ratio||2019-11-05/pe_ratio||2019-11-06/pe_ratio||2019-11-07/pe_ratio||2019-11-08/pe_ratio||2019-11-11/pe_ratio||2019-11-12/pe_ratio||2019-11-13/pe_ratio||2019-11-14/pe_ratio||2019-11-15/pe_ratio||2019-11-18/pe_ratio||2019-11-19/pe_ratio||2019-11-20/pe_ratio||2019-11-21/pe_ratio||2019-11-22/pe_ratio||2019-11-25/pe_ratio||2019-11-26/pe_ratio||2019-11-27/pe_ratio||2019-11-29/pe_ratio||2019-10-01/price_to_book_value|17.8199|2019-10-08/price_to_book_value|18.0067|2019-10-15/price_to_book_value|18.3132|2019-10-22/price_to_book_value|18.0642|2019-10-29/price_to_book_value|18.537|2019-11-05/price_to_book_value|18.3895|2019-11-12/price_to_book_value|24.6863|2019-11-19/price_to_book_value|26.0563|2019-11-26/price_to_book_value|26.8335|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.9596|2019-10-31/percent_of_shares_outstanding|5.9795|2019-11-15/percent_of_shares_outstanding|5.482|2019-11-29/percent_of_shares_outstanding|5.4364|2019-10-11/price|155.35|2019-10-25/price|147.39|2019-11-08/price|198.08|2019-11-22/price|221.85|2019-10-11/total_return_price|155.35|2019-10-25/total_return_price|147.39|2019-11-08/total_return_price|198.08|2019-11-22/total_return_price|221.85|2019-10-01/enterprise_value|13236.975|2019-10-08/enterprise_value|13379.715|2019-10-15/enterprise_value|13613.955|2019-10-22/enterprise_value|13423.635|2019-10-29/enterprise_value|13785.06|2019-11-05/enterprise_value|13672.3318|2019-11-12/enterprise_value|18484.9056|2019-11-19/enterprise_value|19531.9928|2019-11-26/enterprise_value|20126.0134
russ2000_0004|DXCM|201912|1969.4|1533.3|119.8|392.8|18.6|1512.4|360.2|1152.2||882.6|-695.7|100|13.2541|193.5013|379.6687|8.1683|13.5786|202.537|22.7018||1.2007|0|-0.779|5.4755|92.6|1||462.8|309.3|129|94.3|92.7|-7.2|213.42|213.42|19562.984|218.7|2020-01-07/ev_revenues|14.0428|2020-01-14/ev_revenues|14.2669|2020-01-21/ev_revenues|14.0534|2020-01-28/ev_revenues|14.2594|2020-02-04/ev_revenues|14.8031|2020-02-11/ev_revenues|15.064|2020-02-18/ev_revenues|18.0476|2020-02-25/ev_revenues|17.3004|2020-01-02/ev_free_cash_flow|145.8856|2020-01-09/ev_free_cash_flow|159.4315|2020-01-16/ev_free_cash_flow|156.1216|2020-01-23/ev_free_cash_flow|156.932|2020-01-30/ev_free_cash_flow|159.1999|2020-02-06/ev_free_cash_flow|159.2476|2020-02-13/ev_free_cash_flow|168.2331|2020-02-20/ev_free_cash_flow|202.4872|2020-02-27/ev_free_cash_flow|188.1659|2020-01-07/ps_ratio|14.3676|2020-01-14/ps_ratio|14.5917|2020-01-21/ps_ratio|14.3782|2020-01-28/ps_ratio|14.5843|2020-02-04/ps_ratio|15.1281|2020-02-11/ps_ratio|15.39|2020-02-18/ps_ratio|18.3747|2020-02-25/ps_ratio|17.6273|2020-01-02/pe_ratio|203.1296|2020-01-03/pe_ratio|202.5|2020-01-06/pe_ratio|209.25|2020-01-07/pe_ratio|214.3056|2020-01-08/pe_ratio|215.9537|2020-01-09/pe_ratio|221.5463|2020-01-10/pe_ratio|219.7222|2020-01-13/pe_ratio|218.3704|2020-01-14/pe_ratio|217.6481|2020-01-15/pe_ratio|216.9815|2020-01-16/pe_ratio|217.0463|2020-01-17/pe_ratio|213.6944|2020-01-21/pe_ratio|214.463|2020-01-22/pe_ratio|218.0926|2020-01-23/pe_ratio|218.1481|2020-01-24/pe_ratio|216.6111|2020-01-27/pe_ratio|218.0093|2020-01-28/pe_ratio|217.537|2020-01-29/pe_ratio|220.8704|2020-01-30/pe_ratio|221.2315|2020-01-31/pe_ratio|222.9167|2020-02-03/pe_ratio|219.5278|2020-02-04/pe_ratio|225.6481|2020-02-05/pe_ratio|220.8704|2020-02-06/pe_ratio|221.2963|2020-02-07/pe_ratio|222.4259|2020-02-10/pe_ratio|228.6296|2020-02-11/pe_ratio|229.5556|2020-02-12/pe_ratio|227.7778|2020-02-13/pe_ratio|233.5278|2020-02-14/pe_ratio|262.8796|2020-02-18/pe_ratio|274.0741|2020-02-19/pe_ratio|270.0741|2020-02-20/pe_ratio|280.1019|2020-02-21/pe_ratio|269.6759|2020-02-24/pe_ratio|272.2685|2020-02-25/pe_ratio|262.9259|2020-02-26/pe_ratio|257.6389|2020-02-27/pe_ratio|260.6296|2020-02-28/pe_ratio|255.5556|2020-01-07/price_to_book_value|24.0209|2020-01-14/price_to_book_value|24.3955|2020-01-21/price_to_book_value|24.0385|2020-01-28/price_to_book_value|24.3831|2020-02-04/price_to_book_value|25.2922|2020-02-11/price_to_book_value|25.7285|2020-02-18/price_to_book_value|30.7182|2020-02-25/price_to_book_value|29.4687|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|5.1884|2020-01-31/percent_of_shares_outstanding|5.0685|2020-02-14/percent_of_shares_outstanding|5.0177|2020-02-28/percent_of_shares_outstanding|4.9726|2020-01-03/price|218.7|2020-01-17/price|230.79|2020-01-31/price|240.75|2020-02-14/price|283.91|2020-02-28/price|276|2020-01-03/total_return_price|218.7|2020-01-17/total_return_price|230.79|2020-01-31/total_return_price|240.75|2020-02-14/total_return_price|283.91|2020-02-28/total_return_price|276|2020-01-07/enterprise_value|20727.22|2020-01-14/enterprise_value|21057.896|2020-01-21/enterprise_value|20742.792|2020-01-28/enterprise_value|21046.904|2020-02-04/enterprise_value|21849.32|2020-02-11/enterprise_value|22234.4093|2020-02-18/enterprise_value|26638.2536|2020-02-25/enterprise_value|25535.4606
russ2000_0004|DXCM|202003|1995.7|1510.5|141.9|419.9|18.6|1513.4|342.8|1170.6||934.5|-675.8|100|15.254|165.0813|166.8711|9.9741|15.574|169.3522|26.5956||1.1476|0|-0.1047|4.7186|94.1|0.21||405.1|256.5|149.8|22.4|19.9|-11.2|262.96|262.96|24415.521|273.26|2020-04-07/ev_revenues|14.1837|2020-04-14/ev_revenues|15.9114|2020-04-21/ev_revenues|17.5099|2020-04-28/ev_revenues|17.8151|2020-05-05/ev_revenues|20.743|2020-05-12/ev_revenues|23.427|2020-05-19/ev_revenues|23.5612|2020-05-26/ev_revenues|22.2191|2020-04-02/ev_free_cash_flow|184.7649|2020-04-09/ev_free_cash_flow|191.043|2020-04-16/ev_free_cash_flow|212.9387|2020-04-23/ev_free_cash_flow|224.1825|2020-04-30/ev_free_cash_flow|233.4806|2020-05-07/ev_free_cash_flow|282.3449|2020-05-14/ev_free_cash_flow|287.442|2020-05-21/ev_free_cash_flow|284.7869|2020-05-28/ev_free_cash_flow|257.7024|2020-04-07/ps_ratio|14.5005|2020-04-14/ps_ratio|16.2333|2020-04-21/ps_ratio|17.8366|2020-04-28/ps_ratio|18.1338|2020-05-05/ps_ratio|21.0691|2020-05-12/ps_ratio|23.7597|2020-05-19/ps_ratio|23.3994|2020-05-26/ps_ratio|22.0818|2020-04-01/pe_ratio|160.2579|2020-04-02/pe_ratio|167.5346|2020-04-03/pe_ratio|163.9937|2020-04-06/pe_ratio|169.3774|2020-04-07/pe_ratio|157.6792|2020-04-08/pe_ratio|162.2704|2020-04-09/pe_ratio|173.1258|2020-04-13/pe_ratio|171.8616|2020-04-14/pe_ratio|176.522|2020-04-15/pe_ratio|183.4528|2020-04-16/pe_ratio|192.6258|2020-04-17/pe_ratio|203.3962|2020-04-20/pe_ratio|203.3145|2020-04-21/pe_ratio|193.956|2020-04-22/pe_ratio|201.6541|2020-04-23/pe_ratio|202.5409|2020-04-24/pe_ratio|209.0818|2020-04-27/pe_ratio|210.7233|2020-04-28/pe_ratio|197.1887|2020-04-29/pe_ratio|217.2767|2020-04-30/pe_ratio|210.8176|2020-05-01/pe_ratio|214.7925|2020-05-04/pe_ratio|221.7044|2020-05-05/pe_ratio|229.1069|2020-05-06/pe_ratio|230.5157|2020-05-07/pe_ratio|254.3145|2020-05-08/pe_ratio|255.0314|2020-05-11/pe_ratio|265.0063|2020-05-12/pe_ratio|258.3648|2020-05-13/pe_ratio|256.1006|2020-05-14/pe_ratio|253.4906|2020-05-15/pe_ratio|262.7233|2020-05-18/pe_ratio|260.6541|2020-05-19/pe_ratio|254.4465|2020-05-20/pe_ratio|251.5472|2020-05-21/pe_ratio|251.1761|2020-05-22/pe_ratio|254.8742|2020-05-26/pe_ratio|240.1195|2020-05-27/pe_ratio|226.1824|2020-05-28/pe_ratio|227.566|2020-05-29/pe_ratio|237.9308|2020-04-07/price_to_book_value|24.7625|2020-04-14/price_to_book_value|27.7216|2020-04-21/price_to_book_value|30.4595|2020-04-28/price_to_book_value|30.9822|2020-05-05/price_to_book_value|35.9972|2020-05-12/price_to_book_value|40.5942|2020-05-19/price_to_book_value|40.8241|2020-05-26/price_to_book_value|38.5254|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.9339|2020-04-30/percent_of_shares_outstanding|5.2836|2020-05-15/percent_of_shares_outstanding|6.0794|2020-05-29/percent_of_shares_outstanding|5.0614|2020-04-13/price|273.26|2020-04-27/price|335.05|2020-05-11/price|421.36|2020-05-26/price|381.79|2020-04-13/total_return_price|273.26|2020-04-27/total_return_price|335.05|2020-05-11/total_return_price|421.36|2020-05-26/total_return_price|381.79|2020-04-07/enterprise_value|22702.433|2020-04-14/enterprise_value|25467.741|2020-04-21/enterprise_value|28026.297|2020-04-28/enterprise_value|28514.7965|2020-05-05/enterprise_value|33201.3002|2020-05-12/enterprise_value|37497.1849|2020-05-19/enterprise_value|37712.0014|2020-05-26/enterprise_value|35563.8952
russ2000_0004|DXCM|202006|3033|2508.8|165.3|455.9|18.7|2167.9|400.1|1767.8||1353.9|-629.5|100|22.0426|184.7834|283.8634|10.7403|22.219|185.1142|28.5657||1.2252|0|-0.364|4.1231|97|0.48||451.8|284.1|136.4|46.2|46.3|-16.2|406.9|406.9|37825.16|425.86|2020-07-07/ev_revenues|23.1801|2020-07-14/ev_revenues|22.3173|2020-07-21/ev_revenues|23.4413|2020-07-28/ev_revenues|22.8148|2020-08-04/ev_revenues|24.1594|2020-08-11/ev_revenues|22.4443|2020-08-18/ev_revenues|23.8988|2020-08-25/ev_revenues|23.4999|2020-07-02/ev_free_cash_flow|181.8717|2020-07-09/ev_free_cash_flow|197.0033|2020-07-16/ev_free_cash_flow|184.5511|2020-07-23/ev_free_cash_flow|188.3382|2020-07-30/ev_free_cash_flow|193.5376|2020-08-06/ev_free_cash_flow|197.0374|2020-08-13/ev_free_cash_flow|195.3333|2020-08-20/ev_free_cash_flow|193.7758|2020-08-27/ev_free_cash_flow|191.8839|2020-07-07/ps_ratio|23.3404|2020-07-14/ps_ratio|22.4898|2020-07-21/ps_ratio|23.5136|2020-07-28/ps_ratio|22.8981|2020-08-04/ps_ratio|24.219|2020-08-11/ps_ratio|22.5342|2020-08-18/ps_ratio|23.963|2020-08-25/ps_ratio|23.5711|2020-07-01/pe_ratio|182.7443|2020-07-02/pe_ratio|186.0046|2020-07-06/pe_ratio|193.2329|2020-07-07/pe_ratio|194.4566|2020-07-08/pe_ratio|198.6804|2020-07-09/pe_ratio|201.1416|2020-07-10/pe_ratio|200.7489|2020-07-13/pe_ratio|184.5799|2020-07-14/pe_ratio|187.3699|2020-07-15/pe_ratio|190.8402|2020-07-16/pe_ratio|188.6849|2020-07-17/pe_ratio|193.8037|2020-07-20/pe_ratio|197.4292|2020-07-21/pe_ratio|195.8995|2020-07-22/pe_ratio|194.589|2020-07-23/pe_ratio|191.7854|2020-07-24/pe_ratio|192.5799|2020-07-27/pe_ratio|193.347|2020-07-28/pe_ratio|190.7717|2020-07-29/pe_ratio|195.0137|2020-07-30/pe_ratio|196.968|2020-07-31/pe_ratio|198.8767|2020-08-03/pe_ratio|202.589|2020-08-04/pe_ratio|201.7763|2020-08-05/pe_ratio|206.2968|2020-08-06/pe_ratio|200.4566|2020-08-07/pe_ratio|201.2329|2020-08-10/pe_ratio|192.3379|2020-08-11/pe_ratio|187.7397|2020-08-12/pe_ratio|195.3836|2020-08-13/pe_ratio|198.758|2020-08-14/pe_ratio|194.137|2020-08-17/pe_ratio|201.3333|2020-08-18/pe_ratio|199.6438|2020-08-19/pe_ratio|197.6621|2020-08-20/pe_ratio|197.2055|2020-08-21/pe_ratio|194.9315|2020-08-24/pe_ratio|193.0548|2020-08-25/pe_ratio|196.379|2020-08-26/pe_ratio|194.379|2020-08-27/pe_ratio|195.3196|2020-08-28/pe_ratio|191.3014|2020-08-31/pe_ratio|194.2511|2020-07-07/price_to_book_value|30.0074|2020-07-14/price_to_book_value|28.9138|2020-07-21/price_to_book_value|30.3385|2020-07-28/price_to_book_value|29.5444|2020-08-04/price_to_book_value|31.2486|2020-08-11/price_to_book_value|29.0748|2020-08-18/price_to_book_value|30.9184|2020-08-25/price_to_book_value|30.4128|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.0593|2020-07-31/percent_of_shares_outstanding|3.8465|2020-08-14/percent_of_shares_outstanding|3.964|2020-08-31/percent_of_shares_outstanding|4.0292|2020-07-07/price|425.86|2020-07-21/price|429.02|2020-08-04/price|441.89|2020-08-05/price|451.79|2020-08-19/price|432.88|2020-07-07/total_return_price|425.86|2020-07-21/total_return_price|429.02|2020-08-04/total_return_price|441.89|2020-08-05/total_return_price|451.79|2020-08-19/total_return_price|432.88|2020-07-07/enterprise_value|39777.044|2020-07-14/enterprise_value|38296.436|2020-07-21/enterprise_value|40225.3186|2020-07-28/enterprise_value|39150.1337|2020-08-04/enterprise_value|41457.5208|2020-08-05/enterprise_value|42405.3685|2020-08-12/enterprise_value|40117.13|2020-08-19/enterprise_value|40594.8835|2020-08-26/enterprise_value|39906.4971
russ2000_0004|DXCM|202009|||||||||||||21.9438||170.9397||22.0426|188.2329|28.4405|||0||4.3274||||||||||412.23|412.23|38617.8071|394.01|2020-10-06/ev_revenues|20.4212|2020-10-13/ev_revenues|21.8746|2020-10-20/ev_revenues|21.3998|2020-10-22/ev_revenues|21.5876|2020-10-01/ev_free_cash_flow|185.5117|2020-10-08/ev_free_cash_flow|173.4455|2020-10-15/ev_free_cash_flow|178.9793|2020-10-22/ev_free_cash_flow|177.2454|2020-10-06/ps_ratio|20.5469|2020-10-13/ps_ratio|21.9746|2020-10-20/ps_ratio|21.5082|2020-10-23/ps_ratio|22.526|2020-10-01/pe_ratio|188.968|2020-10-02/pe_ratio|175.5799|2020-10-05/pe_ratio|174.6621|2020-10-06/pe_ratio|171.1826|2020-10-07/pe_ratio|179.8265|2020-10-08/pe_ratio|176.9406|2020-10-09/pe_ratio|176.2557|2020-10-12/pe_ratio|179.9909|2020-10-13/pe_ratio|183.0776|2020-10-14/pe_ratio|179.9132|2020-10-15/pe_ratio|182.4566|2020-10-16/pe_ratio|184.9315|2020-10-19/pe_ratio|181.5068|2020-10-20/pe_ratio|179.1918|2020-10-21/pe_ratio|177.0959|2020-10-22/pe_ratio|180.7283|2020-10-23/pe_ratio|187.6712|2020-10-06/price_to_book_value|26.5107|2020-10-13/price_to_book_value|28.3528|2020-10-20/price_to_book_value|27.751|2020-10-23/price_to_book_value|29.0642|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-14/price|394.01|2020-10-23/price|411|2020-10-14/total_return_price|394.01|2020-10-23/total_return_price|411|2020-10-07/enterprise_value|36855.1932|2020-10-14/enterprise_value|36873.3842|2020-10-21/enterprise_value|36282.6548|2020-10-22/enterprise_value|37044.284