russ2000_1136|DX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1136|DX|Long Name|Dynex Capital Inc Total Current Assets (Quarterly) (USD)|Dynex Capital Inc Cash and Short Term Investments (Quarterly) (USD)|Dynex Capital Inc Inventories (Quarterly) (USD)|Dynex Capital Inc Net PP&E (Quarterly) (USD)|Dynex Capital Inc Goodwill and Intangibles (Quarterly) (USD)|Dynex Capital Inc Total Liabilities (Quarterly) (USD)|Dynex Capital Inc Total Current Liabilities (Quarterly) (USD)|Dynex Capital Inc Total Long Term Liabilities (Quarterly) (USD)|Dynex Capital Inc Total Deposits (Quarterly) (USD)|Dynex Capital Inc Book Value (Quarterly) (USD)|Dynex Capital Inc Retained Earnings (Quarterly) (USD)|Dynex Capital Inc Treasury Stock (Quarterly) (USD)|Dynex Capital Inc EV to Revenues|Dynex Capital Inc EV to Earnings|Dynex Capital Inc EV to Free Cash Flow|Dynex Capital Inc EV to Assets (Quarterly)|Dynex Capital Inc PS Ratio|Dynex Capital Inc PE Ratio|Dynex Capital Inc Price to Book Value|Dynex Capital Inc PEG Ratio|Dynex Capital Inc Debt to Equity Ratio|Dynex Capital Inc Dividend Yield|Dynex Capital Inc Shareholder Yield (TTM)|Dynex Capital Inc Percent of Shares Outstanding Short|Dynex Capital Inc Average Diluted Shares Outstanding (Quarterly)|Dynex Capital Inc EPS Diluted (Quarterly) (USD)|Dynex Capital Inc Dividend Per Share (Quarterly) (USD)|Dynex Capital Inc Revenue (Quarterly) (USD)|Dynex Capital Inc Gross Profit (Quarterly) (USD)|Dynex Capital Inc SG&A Expense (Quarterly) (USD)|Dynex Capital Inc Pre-Tax Income (Quarterly) (USD)|Dynex Capital Inc Net Income (Quarterly) (USD)|Dynex Capital Inc Net Interest Income (Quarterly) (USD)|Dynex Capital Inc Price (USD)|Dynex Capital Inc Total Return Price (USD)|Dynex Capital Inc Enterprise Value (USD)||
russ2000_1136|DX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1136|DX||||||||||||||||||||||||||||||||||||||60|1988-02-10/price|60|1988-02-29/price|60|1988-02-10/total_return_price|4.6478|1988-02-29/total_return_price|4.6478
russ2000_1136|DX|198803|||||||||||||||||||||||||2.4083|3.6||||||2.4||60.75|4.7059||64.5|1988-04-29/price|64.5|1988-05-31/price|63|1988-04-29/total_return_price|4.9964|1988-05-31/total_return_price|4.8802
russ2000_1136|DX|198806|||||||||||||||||||||||||2.4083|3.84||||||2.5||61.5|4.764||60|1988-07-29/price|60|1988-08-31/price|57.75|1988-07-29/total_return_price|4.6478|1988-08-31/total_return_price|4.4735
russ2000_1136|DX|198809|||||||||||||||||||||||||2.4083|4.32||||||3||59.25|4.5897||57|1988-10-31/price|57|1988-11-30/price|51|1988-10-31/total_return_price|4.4154|1988-11-30/total_return_price|3.9506
russ2000_1136|DX|198812|||||||||||||||||||||||||2.4083|||||||2.3||48.75|3.7763||38.25|1989-01-31/price|38.25|1989-02-28/price|28.5|1989-01-31/total_return_price|2.963|1989-02-28/total_return_price|2.2077
russ2000_1136|DX|198903|||||||||||||||||||||||||2.4083|-3.12||||||-3.6||25.5|1.9753||30|1989-04-28/price|30|1989-05-31/price|29.25|1989-04-28/total_return_price|2.3239|1989-05-31/total_return_price|2.2658
russ2000_1136|DX|198906|||||||||||||||||||||||||2.4083|0.24||||||0.3||18|1.3943||16.5|1989-07-31/price|16.5|1989-08-31/price|15.75|1989-07-31/total_return_price|1.2781|1989-08-31/total_return_price|1.22
russ2000_1136|DX|198909|||||||||||||||||||||||||2.4083|0.72|0.18|||||0.9||16.5|1.2929||13.5|1989-10-31/price|13.5|1989-11-30/price|14.25|1989-10-31/total_return_price|1.0578|1989-11-30/total_return_price|1.1166
russ2000_1136|DX|198912|||||||||||||||||||||||||2.4083||0.9|||||2.6||18.75|1.5466||19.5|1990-01-31/price|19.5|1990-02-28/price|17.25|1990-01-31/total_return_price|1.6084|1990-02-28/total_return_price|1.4228
russ2000_1136|DX|199003|3.5|0.6||||1311.5|6.6|66.2||122.7|-9.8|||||0.0835|||||0.5395||||2.4083|2.4|0.9|5.2||||2.8|3.8|22.5|1.936|119.7868|24.75|1990-04-02/price_to_book_value|0.4269|1990-04-16/price_to_book_value|0.4416|1990-04-30/price_to_book_value|0.4858|1990-05-14/price_to_book_value|0.5447|1990-05-29/price_to_book_value|0.5299|1990-04-30/price|24.75|1990-05-31/price|27.75|1990-04-30/total_return_price|2.1296|1990-05-31/total_return_price|2.3877|1990-04-16/enterprise_value|119.7868|1990-04-30/enterprise_value|125.2054|1990-05-14/enterprise_value|132.4303|1990-05-29/enterprise_value|130.6241
russ2000_1136|DX|199006|2.6|0.5||||1166|7.4|24.8||122|-8.8|||||0.0667|||0.5005||0.2033|||0.06|2.3483|2.64|0.9|5.4||||3.1|4.2|26.25|2.3343|127.0116|27.75|1990-07-10/price_to_book_value|0.5053|1990-07-24/price_to_book_value|0.5486|1990-08-07/price_to_book_value|0.5053|1990-08-21/price_to_book_value|0.5053|1990-07-06/percent_of_shares_outstanding|0.0538|1990-08-08/percent_of_shares_outstanding|0.0494|1990-07-31/price|27.75|1990-08-31/price|27|1990-07-31/total_return_price|2.4677|1990-08-31/total_return_price|2.401|1990-07-10/enterprise_value|85.9429|1990-07-24/enterprise_value|91.2266|1990-08-07/enterprise_value|85.9429|1990-08-21/enterprise_value|85.9429
russ2000_1136|DX|199009|2.8|0.5||||1147.9|8.4|29.9||121.3|-8.2|||||0.072|||0.5341||0.2465|14.8572||0.0371|2.2957|2.88|1.2|5.7||||3.4|5|27|2.5066|89.4653|27|1990-10-02/price_to_book_value|0.4968|1990-10-16/price_to_book_value|0.4968|1990-10-30/price_to_book_value|0.4968|1990-11-13/price_to_book_value|0.5394|1990-11-27/price_to_book_value|0.582|1990-10-08/dividend_yield|14.8572|1990-10-22/dividend_yield|15.2941|1990-11-05/dividend_yield|15.2941|1990-11-19/dividend_yield|13|1990-10-08/percent_of_shares_outstanding|0.0094|1990-11-08/percent_of_shares_outstanding|0|1990-10-31/price|27|1990-11-30/price|30|1990-10-31/total_return_price|2.5066|1990-11-30/total_return_price|2.7851|1990-10-02/enterprise_value|89.6621|1990-10-16/enterprise_value|89.6621|1990-10-30/enterprise_value|89.6621|1990-11-13/enterprise_value|94.8274|1990-11-27/enterprise_value|99.9928
russ2000_1136|DX|199012|3.9|0.3||||1291.9|9.4|75.5||120.4|-8||6.8503|11.2923|-9.8327|0.1023|3.391|3.2464|0.5678||0.6271|14.439|1.7482||2.255|1.5521|1.44|4.8||||3.5|5.4|30.75|2.985|98.271|35.25|1991-01-14/ev_revenues|6.8503|1991-01-28/ev_revenues|7.1709|1991-02-11/ev_revenues|7.732|1991-02-25/ev_revenues|7.8923|1991-01-14/ev_free_cash_flow|-9.8327|1991-01-28/ev_free_cash_flow|-10.2929|1991-02-11/ev_free_cash_flow|-11.0983|1991-02-25/ev_free_cash_flow|-11.3284|1991-01-14/ps_ratio|3.391|1991-01-28/ps_ratio|3.7218|1991-02-11/ps_ratio|4.3008|1991-02-25/ps_ratio|4.4662|1991-01-14/pe_ratio|3.2464|1991-01-28/pe_ratio|3.5631|1991-02-11/pe_ratio|4.1173|1991-02-25/pe_ratio|4.2757|1991-01-09/price_to_book_value|0.5619|1991-01-23/price_to_book_value|0.6462|1991-02-06/price_to_book_value|0.7304|1991-02-20/price_to_book_value|0.7445|1991-01-14/dividend_yield|14.439|1991-01-28/dividend_yield|13.1556|1991-02-11/dividend_yield|11.3846|1991-02-25/dividend_yield|10.963|1991-01-31/price|35.25|1991-02-28/price|41.25|1991-01-31/total_return_price|3.4218|1991-02-28/total_return_price|4.0042|1991-01-09/enterprise_value|142.85|1991-01-23/enterprise_value|152.9975|1991-02-06/enterprise_value|163.145|1991-02-20/enterprise_value|164.8362
russ2000_1136|DX|199103|9.3|4.8||||1439.3|13.3|110.5||120.9|-7.4||8.2129|14.5733|-11.7886|0.1317|4.797|4.5924|0.8569||0.914|10.2069|1.9364||2.255|3.6|1.56|7.2||||4.1|6.9|44.25|4.2954|178.3662|48|1991-04-08/ev_revenues|8.6025|1991-04-22/ev_revenues|8.6758|1991-05-06/ev_revenues|9.2615|1991-05-20/ev_revenues|9.774|1991-04-08/ev_free_cash_flow|-3.4086|1991-04-22/ev_free_cash_flow|-3.4376|1991-05-06/ev_free_cash_flow|-3.6696|1991-05-20/ev_free_cash_flow|-3.8727|1991-04-08/ps_ratio|4.0866|1991-04-22/ps_ratio|4.1609|1991-05-06/ps_ratio|4.7553|1991-05-20/ps_ratio|5.2754|1991-04-08/pe_ratio|3.8652|1991-04-22/pe_ratio|3.9355|1991-05-06/pe_ratio|4.4977|1991-05-20/pe_ratio|4.9896|1991-04-03/price_to_book_value|0.7554|1991-04-17/price_to_book_value|0.7974|1991-05-01/price_to_book_value|0.8813|1991-05-15/price_to_book_value|0.9512|1991-05-29/price_to_book_value|0.9932|1991-04-08/dividend_yield|12.3636|1991-04-22/dividend_yield|12.1429|1991-05-06/dividend_yield|12|1991-05-20/dividend_yield|10.8169|1991-05-08/percent_of_shares_outstanding|0.0162|1991-04-30/price|48|1991-05-31/price|54|1991-04-30/total_return_price|4.8297|1991-05-31/total_return_price|5.5092|1991-04-03/enterprise_value|197.0275|1991-04-17/enterprise_value|202.1012|1991-05-01/enterprise_value|212.2488|1991-05-15/enterprise_value|220.705|1991-05-29/enterprise_value|225.7788
russ2000_1136|DX|199106|5|0.5||||1461.3|16.2|78.7||121.1|-7.3||9.4079|12.1681|-3.7277|0.12|4.9039|4.6383|0.9373||0.6499|12.9697|13.0593|0.0007|2.255|4.08|1.98|9.8||||4.6|6.4|49.5|5.1126|219.0138|53.25|1991-07-01/ev_revenues|6.9026|1991-07-15/ev_revenues|6.9026|1991-07-29/ev_revenues|7.1486|1991-08-12/ev_revenues|7.2101|1991-08-26/ev_revenues|7.4561|1991-07-01/ev_free_cash_flow|-3.1584|1991-07-15/ev_free_cash_flow|-3.1584|1991-07-29/ev_free_cash_flow|-3.271|1991-08-12/ev_free_cash_flow|-3.2991|1991-08-26/ev_free_cash_flow|-3.4117|1991-07-01/ps_ratio|4.0773|1991-07-15/ps_ratio|4.0773|1991-07-29/ps_ratio|4.3244|1991-08-12/ps_ratio|4.3862|1991-08-26/ps_ratio|4.6333|1991-07-01/pe_ratio|4.0868|1991-07-15/pe_ratio|4.0868|1991-07-29/pe_ratio|4.3345|1991-08-12/pe_ratio|4.3964|1991-08-26/pe_ratio|4.6441|1991-07-10/price_to_book_value|0.9357|1991-07-24/price_to_book_value|0.9636|1991-08-07/price_to_book_value|0.9776|1991-08-21/price_to_book_value|1.0195|1991-07-01/dividend_yield|12.9697|1991-07-15/dividend_yield|12.4849|1991-07-29/dividend_yield|11.7714|1991-08-12/dividend_yield|12.8451|1991-08-26/dividend_yield|12.16|1991-07-08/percent_of_shares_outstanding|0|1991-08-08/percent_of_shares_outstanding|0.2238|1991-07-31/price|53.25|1991-08-30/price|58.5|1991-07-31/total_return_price|5.572|1991-08-30/total_return_price|6.1982|1991-07-10/enterprise_value|191.5138|1991-07-24/enterprise_value|194.8962|1991-08-07/enterprise_value|196.5875|1991-08-21/enterprise_value|201.6612
russ2000_1136|DX|199109|4.5|0.1||||1513.7|20.7|109.3||122.3|-6||7.7636|14.5094|-3.5524|0.1632|4.9422|4.9537|1.0754||1.036|12.6|-1.5189|0.0007|2.255|5.52|2.22|8.4||||6.2|5.5|62.25|6.6777|208.4262|67.5|1991-10-07/ev_revenues|8.8962|1991-10-21/ev_revenues|9.2322|1991-11-04/ev_revenues|9.3442|1991-11-18/ev_revenues|9.3442|1991-10-07/ev_free_cash_flow|-2.4074|1991-10-21/ev_free_cash_flow|-2.4983|1991-11-04/ev_free_cash_flow|-2.5286|1991-11-18/ev_free_cash_flow|-2.5286|1991-10-07/ps_ratio|4.7041|1991-10-21/ps_ratio|5.0401|1991-11-04/ps_ratio|5.1521|1991-11-18/ps_ratio|5.1521|1991-10-07/pe_ratio|4.2706|1991-10-21/pe_ratio|4.5756|1991-11-04/pe_ratio|4.6773|1991-11-18/pe_ratio|4.6773|1991-10-02/price_to_book_value|1.1616|1991-10-16/price_to_book_value|1.2031|1991-10-30/price_to_book_value|1.3137|1991-11-13/price_to_book_value|1.3137|1991-11-27/price_to_book_value|1.2584|1991-10-07/dividend_yield|11.4286|1991-10-21/dividend_yield|10.6667|1991-11-04/dividend_yield|11.6522|1991-11-18/dividend_yield|11.6522|1991-10-08/percent_of_shares_outstanding|0.0296|1991-11-08/percent_of_shares_outstanding|0.1227|1991-10-31/price|67.5|1991-11-29/price|69|1991-10-31/total_return_price|7.4251|1991-11-29/total_return_price|7.5901|1991-10-02/enterprise_value|268.665|1991-10-16/enterprise_value|273.7388|1991-10-30/enterprise_value|287.2688|1991-11-13/enterprise_value|287.2688|1991-11-27/enterprise_value|280.5038
russ2000_1136|DX|199112|6.5|0.8||||1709.6|88|147.6||121.4|-7||9.2322|17.2218|-2.4983|0.2032|5.0401|4.5756|1.3276|0.0551|1.8995|12.3556|-14.9915|0.1075|2.257|2.9685|2.58|11.4||||6.7|5.9|63|7.1006|288.96|69.75|1992-01-13/ev_revenues|10.3844|1992-01-27/ev_revenues|10.3384|1992-02-10/ev_revenues|10.4764|1992-02-24/ev_revenues|10.4764|1992-01-13/ev_free_cash_flow|-7.8956|1992-01-27/ev_free_cash_flow|-7.8606|1992-02-10/ev_free_cash_flow|-7.9656|1992-02-24/ev_free_cash_flow|-7.9656|1992-01-13/ps_ratio|4.1371|1992-01-27/ps_ratio|4.0912|1992-02-10/ps_ratio|4.2291|1992-02-24/ps_ratio|4.2291|1992-01-13/pe_ratio|4.1748|1992-01-27/pe_ratio|4.1284|1992-02-10/pe_ratio|4.2675|1992-02-24/pe_ratio|4.2675|1992-01-09/price_to_book_value|1.1852|1992-01-23/price_to_book_value|1.2968|1992-02-06/price_to_book_value|1.2549|1992-02-20/price_to_book_value|1.2828|1992-01-14/peg_ratio|0.0577|1992-01-28/peg_ratio|0.0597|1992-02-11/peg_ratio|0.0604|1992-02-25/peg_ratio|0.0597|1992-01-13/dividend_yield|12.3556|1992-01-27/dividend_yield|12.4944|1992-02-10/dividend_yield|12.087|1992-02-24/dividend_yield|12.087|1992-01-08/percent_of_shares_outstanding|0.0709|1992-02-07/percent_of_shares_outstanding|0.0687|1992-01-31/price|69.75|1992-02-28/price|68.25|1992-01-31/total_return_price|7.8614|1992-02-28/total_return_price|7.794|1992-01-09/enterprise_value|373.6838|1992-01-23/enterprise_value|387.2258|1992-02-06/enterprise_value|382.1475|1992-02-20/enterprise_value|385.533
russ2000_1136|DX|199203|5.9|0.1||||1741.6|90.6|117||124.6|-4.1||10.6144|15.0024|-8.0705|0.1978|4.367|4.4067|1.3246|0.0623|1.63|12.9684|-2.9171|0.0396|2.2593|6.24|1.8|10.3||||7.1|6.1|73.5|8.3935|390.6112|76.5|1992-04-06/ev_revenues|9.1647|1992-04-20/ev_revenues|9.4195|1992-05-04/ev_revenues|9.5893|1992-05-18/ev_revenues|10.4812|1992-04-06/ev_free_cash_flow|-5.0437|1992-04-20/ev_free_cash_flow|-5.184|1992-05-04/ev_free_cash_flow|-5.2774|1992-05-18/ev_free_cash_flow|-5.7683|1992-04-06/ps_ratio|4.072|1992-04-20/ps_ratio|4.3265|1992-05-04/ps_ratio|4.4962|1992-05-18/ps_ratio|5.387|1992-04-06/pe_ratio|3.828|1992-04-20/pe_ratio|4.0673|1992-05-04/pe_ratio|4.2268|1992-05-18/pe_ratio|5.0642|1992-04-02/price_to_book_value|1.3191|1992-04-16/price_to_book_value|1.3871|1992-04-30/price_to_book_value|1.3871|1992-05-14/price_to_book_value|1.6183|1992-05-28/price_to_book_value|1.7815|1992-04-07/peg_ratio|0.0497|1992-04-21/peg_ratio|0.0528|1992-05-05/peg_ratio|0.0549|1992-05-19/peg_ratio|0.068|1992-04-06/dividend_yield|11.9167|1992-04-20/dividend_yield|11.2157|1992-05-04/dividend_yield|11.0944|1992-05-18/dividend_yield|9.2599|1992-04-08/percent_of_shares_outstanding|0.0648|1992-05-08/percent_of_shares_outstanding|0.0325|1992-04-30/price|76.5|1992-05-29/price|98.25|1992-04-30/total_return_price|8.9438|1992-05-29/total_return_price|11.4866|1992-04-02/enterprise_value|367.3641|1992-04-16/enterprise_value|375.8364|1992-04-30/enterprise_value|375.8364|1992-05-14/enterprise_value|404.6425|1992-05-28/enterprise_value|424.9762
russ2000_1136|DX|199206|7|0.3||||1845.3|245.1|1551||126.2|-2.6||11.1606|70.2596|-6.1422|1.0299|6.0656|5.7022|1.9311|0.0541|14.183|8.7273|-130.8027|0.044|2.262|7.92|3.3|46.4||3.4||8.9|-1|106.5|12.5961|443.6154|119.25|1992-07-13/ev_revenues|26.5869|1992-07-27/ev_revenues|26.8973|1992-08-10/ev_revenues|26.9639|1992-08-24/ev_revenues|26.5425|1992-07-13/ev_free_cash_flow|-28.8496|1992-07-27/ev_free_cash_flow|-29.1865|1992-08-10/ev_free_cash_flow|-29.2587|1992-08-24/ev_free_cash_flow|-28.8015|1992-07-13/ps_ratio|3.1882|1992-07-27/ps_ratio|3.4982|1992-08-10/ps_ratio|3.5646|1992-08-24/ps_ratio|3.144|1992-07-13/pe_ratio|4.7685|1992-07-27/pe_ratio|5.2321|1992-08-10/pe_ratio|5.3315|1992-08-24/pe_ratio|4.7023|1992-07-09/price_to_book_value|1.9089|1992-07-23/price_to_book_value|2.0971|1992-08-06/price_to_book_value|2.1374|1992-08-20/price_to_book_value|1.8148|1992-07-14/peg_ratio|0.0548|1992-07-28/peg_ratio|0.0601|1992-08-11/peg_ratio|0.0613|1992-08-25/peg_ratio|0.0541|1992-07-13/dividend_yield|9.1667|1992-07-27/dividend_yield|8.3544|1992-08-10/dividend_yield|8.646|1992-08-24/dividend_yield|9.8028|1992-07-08/percent_of_shares_outstanding|0.0567|1992-08-07/percent_of_shares_outstanding|0.1079|1992-07-31/price|119.25|1992-08-31/price|113.25|1992-07-31/total_return_price|14.2649|1992-08-31/total_return_price|13.684|1992-07-09/enterprise_value|2030.503|1992-07-23/enterprise_value|2054.254|1992-08-06/enterprise_value|2059.3435|1992-08-20/enterprise_value|2018.6275
russ2000_1136|DX|199209|9.6|3.2||||2069.4|107.7|1914.4||142.5|-1||27.2078|69.9029|-29.5234|1.0587|3.8082|5.6957|1.9761|0.0655|14.153|8.4651|-114.4211|0.1585|2.404|9.36|3.9|43.7||2.6||10.8|-0.8|136.5|16.6687|2038.9855|132|1992-10-06/ev_revenues|20.833|1992-10-20/ev_revenues|20.8491|1992-11-03/ev_revenues|20.8168|1992-11-17/ev_revenues|20.7039|1992-10-06/ev_free_cash_flow|-17.766|1992-10-20/ev_free_cash_flow|-17.7798|1992-11-03/ev_free_cash_flow|-17.7523|1992-11-17/ev_free_cash_flow|-17.656|1992-10-06/ps_ratio|2.6949|1992-10-20/ps_ratio|2.7103|1992-11-03/ps_ratio|2.6795|1992-11-17/ps_ratio|2.5717|1992-10-06/pe_ratio|4.955|1992-10-20/pe_ratio|4.9833|1992-11-03/pe_ratio|4.9267|1992-11-17/pe_ratio|4.7285|1992-10-01/price_to_book_value|2.2395|1992-10-15/price_to_book_value|2.1509|1992-10-29/price_to_book_value|2.2142|1992-11-12/price_to_book_value|2.1636|1992-11-27/price_to_book_value|2.1256|1992-10-06/peg_ratio|0.0623|1992-10-20/peg_ratio|0.0626|1992-11-03/peg_ratio|0.0619|1992-11-17/peg_ratio|0.0594|1992-10-06/dividend_yield|8.8229|1992-10-20/dividend_yield|8.7727|1992-11-03/dividend_yield|8.8736|1992-11-17/dividend_yield|9.7725|1992-10-08/percent_of_shares_outstanding|0.2308|1992-11-06/percent_of_shares_outstanding|0.1962|1992-10-30/price|132|1992-11-30/price|126.75|1992-10-30/total_return_price|16.2983|1992-11-30/total_return_price|15.8321|1992-10-01/enterprise_value|2332.731|1992-10-15/enterprise_value|2320.11|1992-10-29/enterprise_value|2329.125|1992-11-12/enterprise_value|2321.913|1992-11-27/enterprise_value|2316.504
russ2000_1136|DX|199212|9.5|1.1||||2086.9|156.7|1876.8||177.4|-7.1||20.6556|61.7404|-17.6147|1.0416|2.5255|4.6435|1.9865|0.0584|11.4166|10.9756|-117.2359|0.3352|2.7513|4.1435|4.5|-73||8||11.4|35.6|121.5|15.8176|2296.671|156.75|1993-01-12/ev_revenues|88.0341|1993-01-26/ev_revenues|89.3143|1993-02-09/ev_revenues|90.8205|1993-02-23/ev_revenues|91.3477|1993-01-12/ev_free_cash_flow|20.9751|1993-01-26/ev_free_cash_flow|21.2801|1993-02-09/ev_free_cash_flow|21.639|1993-02-23/ev_free_cash_flow|21.7646|1993-01-12/ps_ratio|12.449|1993-01-26/ps_ratio|13.5747|1993-02-09/ps_ratio|14.899|1993-02-23/ps_ratio|15.3626|1993-01-12/pe_ratio|5.097|1993-01-26/pe_ratio|5.5579|1993-02-09/pe_ratio|6.1001|1993-02-23/pe_ratio|6.2899|1993-01-11/price_to_book_value|2.2449|1993-01-25/price_to_book_value|2.4078|1993-02-08/price_to_book_value|2.5939|1993-02-22/price_to_book_value|2.6753|1993-01-12/peg_ratio|0.0717|1993-01-26/peg_ratio|0.0782|1993-02-09/peg_ratio|0.0858|1993-02-23/peg_ratio|0.0885|1993-01-12/dividend_yield|9.5745|1993-01-26/dividend_yield|8.7805|1993-02-09/dividend_yield|8.8889|1993-02-23/dividend_yield|8.6207|1993-01-08/percent_of_shares_outstanding|0.275|1993-02-05/percent_of_shares_outstanding|0.2671|1993-01-29/price|156.75|1993-02-26/price|172.5|1993-01-29/total_return_price|20.4067|1993-02-26/total_return_price|22.6604|1993-01-11/enterprise_value|2422.4507|1993-01-25/enterprise_value|2451.3393|1993-02-08/enterprise_value|2484.3549|1993-02-22/enterprise_value|2498.7992
russ2000_1136|DX|199303|10.2|0.5||||2330.5|96.4|2187.2||182.2|-2.8||89.6909|62.6982|21.3698|1.0879|13.9058|5.6934|2.3961|0.0801|12.5|9.9048|-91.1255|0.3784|2.755|9.12|4.5|15.7||3.3||12.5|10.5|165.75|21.9582|2449.2758|164.25|1993-04-06/ev_revenues|83.3427|1993-04-20/ev_revenues|83.4057|1993-05-04/ev_revenues|83.4687|1993-05-18/ev_revenues|82.9647|1993-04-06/ev_free_cash_flow|27.9513|1993-04-20/ev_free_cash_flow|27.9725|1993-05-04/ev_free_cash_flow|27.9936|1993-05-18/ev_free_cash_flow|27.8246|1993-04-06/ps_ratio|12.8511|1993-04-20/ps_ratio|12.9092|1993-05-04/ps_ratio|12.9674|1993-05-18/ps_ratio|12.5022|1993-04-06/pe_ratio|5.4267|1993-04-20/pe_ratio|5.4512|1993-05-04/pe_ratio|5.4758|1993-05-18/pe_ratio|5.2794|1993-04-05/price_to_book_value|2.4496|1993-04-19/price_to_book_value|2.5176|1993-05-03/price_to_book_value|2.5289|1993-05-17/price_to_book_value|2.4269|1993-04-06/peg_ratio|0.087|1993-04-20/peg_ratio|0.0874|1993-05-04/peg_ratio|0.0878|1993-05-18/peg_ratio|0.0846|1993-04-06/dividend_yield|9.4118|1993-04-20/dividend_yield|9.7297|1993-05-04/dividend_yield|9.6861|1993-05-18/dividend_yield|10.4186|1993-04-07/percent_of_shares_outstanding|0.2226|1993-05-07/percent_of_shares_outstanding|0.2496|1993-04-30/price|164.25|1993-05-28/price|162|1993-04-30/total_return_price|21.9591|1993-05-28/total_return_price|21.857|1993-04-05/enterprise_value|2723.31|1993-04-19/enterprise_value|2735.7075|1993-05-03/enterprise_value|2737.7738|1993-05-17/enterprise_value|2719.1775
russ2000_1136|DX|199306|12.2|2.2||||2502.5|95|2357.1||182.9|-2.7||83.5317|61.4453|28.0147|1.0823|13.0255|5.5004|2.5403|0.0882|13.3576|10.1786|-96.8585|0.3828|2.7583|9.12|4.5|16.5||3||12.6|10.6|168.75|22.9766|2739.84|175.5|1993-07-13/ev_revenues|1010.7544|1993-07-27/ev_revenues|1007.1877|1993-08-10/ev_revenues|1010.0411|1993-08-24/ev_revenues|1005.7609|1993-07-13/ev_free_cash_flow|-158.4426|1993-07-27/ev_free_cash_flow|-157.8835|1993-08-10/ev_free_cash_flow|-158.3308|1993-08-24/ev_free_cash_flow|-157.6598|1993-07-13/ps_ratio|163.4787|1993-07-27/ps_ratio|160.0298|1993-08-10/ps_ratio|162.7889|1993-08-24/ps_ratio|158.6502|1993-07-13/pe_ratio|5.5996|1993-07-27/pe_ratio|5.4814|1993-08-10/pe_ratio|5.5759|1993-08-24/pe_ratio|5.4342|1993-07-13/price_to_book_value|2.6806|1993-07-27/price_to_book_value|2.6241|1993-08-10/price_to_book_value|2.6693|1993-08-24/price_to_book_value|2.6015|1993-07-13/peg_ratio|0.1394|1993-07-27/peg_ratio|0.1365|1993-08-10/peg_ratio|0.1389|1993-08-24/peg_ratio|0.1353|1993-07-13/dividend_yield|9.789|1993-07-27/dividend_yield|10|1993-08-10/dividend_yield|10.0339|1993-08-24/dividend_yield|10.2957|1993-07-08/percent_of_shares_outstanding|0.5282|1993-08-06/percent_of_shares_outstanding|0.753|1993-07-30/price|175.5|1993-08-31/price|175.5|1993-07-30/total_return_price|24.1043|1993-08-31/total_return_price|24.3168|1993-07-13/enterprise_value|2931.1878|1993-07-27/enterprise_value|2920.8442|1993-08-10/enterprise_value|2929.1191|1993-08-24/enterprise_value|2916.7068
russ2000_1136|DX|199309|13.2|0.9||||2923.4|99.1|2771.6||245|-2.2||1017.1746|68.4997|-159.449|1.0875|169.6868|5.5051|2.6354|0.1371|11.6873|10.3691|-43.6784|0.1625|3.1473|9.6|4.68|19.4||4||13.8|11.4|185.25|25.896|2922.9129|193.5|1993-10-13/ev_revenues||1993-10-27/ev_revenues||1993-11-10/ev_revenues||1993-11-24/ev_revenues||1993-10-13/ev_free_cash_flow|-18.3301|1993-10-27/ev_free_cash_flow|-18.2548|1993-11-10/ev_free_cash_flow|-18.2925|1993-11-24/ev_free_cash_flow|-18.1921|1993-10-13/ps_ratio||1993-10-27/ps_ratio||1993-11-10/ps_ratio||1993-11-24/ps_ratio||1993-10-05/pe_ratio|5.9093|1993-10-19/pe_ratio|5.8859|1993-11-02/pe_ratio|5.9796|1993-11-16/pe_ratio|5.6045|1993-11-30/pe_ratio|5.6514|1993-10-05/price_to_book_value|2.4279|1993-10-19/price_to_book_value|2.4183|1993-11-02/price_to_book_value|2.4568|1993-11-16/price_to_book_value|2.3027|1993-11-30/price_to_book_value|2.3219|1993-10-05/peg_ratio|0.2849|1993-10-19/peg_ratio|0.2837|1993-11-02/peg_ratio|0.2883|1993-11-16/peg_ratio|0.2702|1993-11-30/peg_ratio|0.2724|1993-10-05/dividend_yield|9.5873|1993-10-19/dividend_yield|9.6574|1993-11-02/dividend_yield|9.5059|1993-11-16/dividend_yield|10.1757|1993-11-30/dividend_yield|10.0913|1993-10-08/percent_of_shares_outstanding|0.1522|1993-11-08/percent_of_shares_outstanding|0.3091|1993-10-21/price|193.5|1993-10-29/price|192|1993-11-30/price|180.75|1993-10-29/total_return_price|27.063|1993-11-30/total_return_price|25.7009|1993-10-05/enterprise_value|3457.3397|1993-10-19/enterprise_value|3454.9792|1993-11-02/enterprise_value|3464.4211|1993-11-16/enterprise_value|3426.6535|1993-11-30/enterprise_value|3431.3745
russ2000_1136|DX|199312|15|1.5||||3473.8|102.2|3335.6||253|-6.8|||73.4746|-18.1168|1.0666||5.4403|2.2352|0.2623|13.53|10.5517|-53.7433|0.7097|3.222|4.7176|4.68|20.2||4.9||15.2|12.6|171.75|24.854|3410.1302|178.5|1994-01-05/ev_revenues|55.3282|1994-01-19/ev_revenues|55.5301|1994-02-02/ev_revenues|55.5301|1994-02-16/ev_revenues|55.2945|1994-01-05/ev_free_cash_flow|-6.5306|1994-01-19/ev_free_cash_flow|-6.5544|1994-02-02/ev_free_cash_flow|-6.5544|1994-02-16/ev_free_cash_flow|-6.5266|1994-01-05/ps_ratio|7.075|1994-01-19/ps_ratio|7.2612|1994-02-02/ps_ratio|7.2612|1994-02-16/ps_ratio|7.0439|1994-01-11/pe_ratio|5.3904|1994-01-25/pe_ratio|5.4596|1994-02-08/pe_ratio|5.2062|1994-02-22/pe_ratio|5.2062|1994-01-11/price_to_book_value|2.235|1994-01-25/price_to_book_value|2.2637|1994-02-08/price_to_book_value|2.1586|1994-02-22/price_to_book_value|2.1586|1994-01-11/peg_ratio|0.3047|1994-01-25/peg_ratio|0.3086|1994-02-08/peg_ratio|0.2943|1994-02-22/peg_ratio|0.2943|1994-01-11/dividend_yield|10.4615|1994-01-25/dividend_yield|10.3291|1994-02-08/dividend_yield|10.8319|1994-02-22/dividend_yield|10.8673|1994-01-07/percent_of_shares_outstanding|0.7067|1994-02-08/percent_of_shares_outstanding|0.3262|1994-01-31/price|178.5|1994-02-28/price|164.25|1994-01-31/total_return_price|25.8308|1994-02-28/total_return_price|23.9895|1994-01-11/enterprise_value|3987.061|1994-01-25/enterprise_value|3994.3105|1994-02-08/enterprise_value|3967.729|1994-02-22/enterprise_value|3967.729
russ2000_1136|DX|199403|20.9|7.4||||3245.7|68.7|3148.5||288.2|-1.4||54.7897|65.1626|-6.467|1.0529|6.5785|5.0679|2.1013|0.2865|11.1235|11.2|-49.4408|0.141|3.27|9.6|4.68|20.3||4.8||15.5|13.3|159.75|23.5549|3953.23|164.25|1994-04-13/ev_revenues|48.605|1994-04-28/ev_revenues|48.8939|1994-05-12/ev_revenues|48.8618|1994-05-26/ev_revenues|48.7976|1994-04-13/ev_free_cash_flow|-12.7609|1994-04-28/ev_free_cash_flow|-12.8368|1994-05-12/ev_free_cash_flow|-12.8283|1994-05-26/ev_free_cash_flow|-12.8115|1994-04-13/ps_ratio|6.3895|1994-04-28/ps_ratio|6.6633|1994-05-12/ps_ratio|6.6329|1994-05-26/ps_ratio|6.5721|1994-04-05/pe_ratio|4.9035|1994-04-19/pe_ratio|4.8127|1994-05-03/pe_ratio|4.9035|1994-05-17/pe_ratio|4.8808|1994-05-31/pe_ratio|4.9035|1994-04-05/price_to_book_value|1.8381|1994-04-19/price_to_book_value|1.8041|1994-05-03/price_to_book_value|1.8381|1994-05-17/price_to_book_value|1.8296|1994-05-31/price_to_book_value|1.8381|1994-04-05/peg_ratio|0.6005|1994-04-19/peg_ratio|0.5894|1994-05-03/peg_ratio|0.6005|1994-05-17/peg_ratio|0.5977|1994-05-31/peg_ratio|0.6005|1994-04-05/dividend_yield|11.4074|1994-04-19/dividend_yield|11.6604|1994-05-03/dividend_yield|11.4445|1994-05-17/dividend_yield|11.5349|1994-05-31/dividend_yield|11.4815|1994-04-08/percent_of_shares_outstanding|0.2878|1994-05-06/percent_of_shares_outstanding|0.2549|1994-04-29/price|164.25|1994-05-31/price|162|1994-04-29/total_return_price|24.4573|1994-05-31/total_return_price|24.3546|1994-04-05/enterprise_value|3728.14|1994-04-19/enterprise_value|3718.33|1994-05-03/enterprise_value|3728.14|1994-05-17/enterprise_value|3725.6875|1994-05-31/enterprise_value|3728.14
russ2000_1136|DX|199406|24|8.9||||3160|69.7|3062||267.3|-1.5||48.6692|59.8914|-12.7778|1.0467|6.4503|4.6084|1.7275|0.5644|11.6738|12.2562|-41.9019|0.5172|3.3403|9.36|4.68|21.7||6.3||15.4|11.6|142.5|21.6304|3696.2575|137.25|1994-07-07/ev_revenues|44.21|1994-07-21/ev_revenues|43.8109|1994-08-04/ev_revenues|43.903|1994-08-18/ev_revenues|43.2275|1994-07-07/ev_free_cash_flow|38.5009|1994-07-21/ev_free_cash_flow|38.1533|1994-08-04/ev_free_cash_flow|38.2335|1994-08-18/ev_free_cash_flow|37.6453|1994-07-07/ps_ratio|5.9053|1994-07-21/ps_ratio|5.5175|1994-08-04/ps_ratio|5.607|1994-08-18/ps_ratio|4.9509|1994-07-12/pe_ratio|4.4174|1994-07-26/pe_ratio|4.1469|1994-08-09/pe_ratio|4.1244|1994-08-23/pe_ratio|3.899|1994-07-12/price_to_book_value|1.837|1994-07-26/price_to_book_value|1.7245|1994-08-09/price_to_book_value|1.7151|1994-08-23/price_to_book_value|1.6214|1994-07-12/peg_ratio|0.914|1994-07-26/peg_ratio|0.8581|1994-08-09/peg_ratio|0.8534|1994-08-23/peg_ratio|0.8068|1994-07-12/dividend_yield|12.7347|1994-07-26/dividend_yield|13.5652|1994-08-09/dividend_yield|13.6394|1994-08-23/dividend_yield|14.4278|1994-07-08/percent_of_shares_outstanding|0.2683|1994-08-08/percent_of_shares_outstanding|0.1914|1994-07-29/price|137.25|1994-08-31/price|141.75|1994-07-29/total_return_price|21.0546|1994-08-31/total_return_price|21.9909|1994-07-12/enterprise_value|3602.5241|1994-07-26/enterprise_value|3572.4614|1994-08-09/enterprise_value|3569.9562|1994-08-23/enterprise_value|3544.9039
russ2000_1136|DX|199409|22.1|3.6||||3490.3|9.4|3449.2||255.9|-4.1||43.5653|65.852|37.9394|1.0389|5.2789|4.0568|1.687|0.8394|13.4787|13.8667|-38.2396|0.1687|3.3427|7.92|4.68|18.4||5.4||13|12.5|133.5|20.9378|3562.4405|108|1994-10-13/ev_revenues|48.0994|1994-10-27/ev_revenues|47.2906|1994-11-10/ev_revenues|46.6686|1994-11-25/ev_revenues|46.14|1994-10-13/ev_free_cash_flow|17.0334|1994-10-27/ev_free_cash_flow|16.747|1994-11-10/ev_free_cash_flow|16.5267|1994-11-25/ev_free_cash_flow|16.3396|1994-10-13/ps_ratio|5.2716|1994-10-27/ps_ratio|4.4748|1994-11-10/ps_ratio|3.8618|1994-11-25/ps_ratio|3.341|1994-10-04/pe_ratio|4.225|1994-10-18/pe_ratio|3.774|1994-11-01/pe_ratio|3.3944|1994-11-15/pe_ratio|3.0857|1994-11-29/pe_ratio|2.3975|1994-10-04/price_to_book_value|1.7438|1994-10-18/price_to_book_value|1.5577|1994-11-01/price_to_book_value|1.401|1994-11-15/price_to_book_value|1.2736|1994-11-29/price_to_book_value|0.9896|1994-10-04/peg_ratio||1994-10-18/peg_ratio||1994-11-01/peg_ratio||1994-11-15/peg_ratio||1994-11-29/peg_ratio||1994-10-04/dividend_yield|14.0225|1994-10-18/dividend_yield|15.6981|1994-11-01/dividend_yield|17.4536|1994-11-15/dividend_yield|19.2|1994-11-29/dividend_yield|24.7109|1994-10-07/percent_of_shares_outstanding|0.1945|1994-11-08/percent_of_shares_outstanding|0.115|1994-10-31/price|108|1994-11-30/price|73.5|1994-10-31/total_return_price|17.1422|1994-11-30/total_return_price|11.8409|1994-10-04/enterprise_value|3891.8504|1994-10-18/enterprise_value|3844.217|1994-11-01/enterprise_value|3804.1246|1994-11-15/enterprise_value|3771.5132|1994-11-29/enterprise_value|3698.8296
russ2000_1136|DX|199412|25.3|6.3||||3403.1|11.5|3364.8||197.5|-9.3||45.6424|71.4369|16.1633|0.992|2.8506|2.0888|0.8621||17.037|27.4546|-60.1579|0.1688|3.3463|1.8229|2.52|13.2||4.8||6.1|9.1|63.756|10.4281|3666.2182|80.256|1995-01-06/ev_revenues|48.9053|1995-01-20/ev_revenues|49.2125|1995-02-03/ev_revenues|53.1267|1995-02-17/ev_revenues|54.1974|1995-01-06/ev_free_cash_flow|11.8053|1995-01-20/ev_free_cash_flow|11.8794|1995-02-03/ev_free_cash_flow|12.8243|1995-02-17/ev_free_cash_flow|13.0828|1995-01-06/ps_ratio|3.2526|1995-01-20/ps_ratio|3.5577|1995-02-03/ps_ratio|3.7946|1995-02-17/ps_ratio|4.3367|1995-01-10/pe_ratio|2.4039|1995-01-24/pe_ratio|2.5607|1995-02-07/pe_ratio|3.0051|1995-02-21/pe_ratio|3.4232|1995-01-10/price_to_book_value|1.1691|1995-01-24/price_to_book_value|1.2453|1995-02-07/price_to_book_value|2.8681|1995-02-21/price_to_book_value|3.2671|1995-01-10/peg_ratio||1995-01-24/peg_ratio||1995-02-07/peg_ratio||1995-02-21/peg_ratio||1995-01-10/dividend_yield|26.2609|1995-01-24/dividend_yield|24.6531|1995-02-07/dividend_yield|21.0073|1995-02-21/dividend_yield|18.4416|1995-01-06/percent_of_shares_outstanding|1.1605|1995-02-08/percent_of_shares_outstanding|1.3598|1995-01-31/price|80.256|1995-02-28/price|99|1995-01-31/total_return_price|13.1269|1995-02-28/total_return_price|16.1928|1995-01-10/enterprise_value|3589.3947|1995-01-24/enterprise_value|3604.453|1995-02-07/enterprise_value|3924.9432|1995-02-21/enterprise_value|4003.7472
russ2000_1136|DX|199503|18.7|2.7||||2993|10.7|2964||237.3|-10||55.3994|86.6711|16.0098|1.1027|5.9042|3.2401|3.0923||12.4905|19.4839|17.1783|0.215|6.567|4.08|2.16|11||4.4||6.6|7.6|91.5|15.319|3969.231|96.756|1995-04-17/ev_revenues|56.1654|1995-05-01/ev_revenues|55.859|1995-05-15/ev_revenues|57.1618|1995-05-30/ev_revenues|57.4681|1995-04-17/ev_free_cash_flow|16.2312|1995-05-01/ev_free_cash_flow|16.1426|1995-05-15/ev_free_cash_flow|16.5191|1995-05-30/ev_free_cash_flow|16.6076|1995-04-17/ps_ratio|6.3882|1995-05-01/ps_ratio|6.1946|1995-05-15/ps_ratio|7.0177|1995-05-30/ps_ratio|7.2113|1995-04-04/pe_ratio|3.9795|1995-04-18/pe_ratio|4.2383|1995-05-02/pe_ratio|4.1089|1995-05-16/pe_ratio|4.788|1995-05-30/pe_ratio|4.8206|1995-04-04/price_to_book_value|2.5531|1995-04-18/price_to_book_value|2.7191|1995-05-02/price_to_book_value|2.6361|1995-05-16/price_to_book_value|3.0718|1995-05-30/price_to_book_value|3.0927|1995-04-04/peg_ratio||1995-04-18/peg_ratio||1995-05-02/peg_ratio||1995-05-16/peg_ratio||1995-05-30/peg_ratio||1995-04-04/dividend_yield|15.2185|1995-04-18/dividend_yield|14.2892|1995-05-02/dividend_yield|14.7392|1995-05-16/dividend_yield|12.6487|1995-05-30/dividend_yield|12.5631|1995-04-06/percent_of_shares_outstanding|0.1049|1995-05-08/percent_of_shares_outstanding|0.1752|1995-04-28/price|96.756|1995-05-31/price|111|1995-04-28/total_return_price|16.1989|1995-05-31/total_return_price|18.5837|1995-04-04/enterprise_value|3567.1452|1995-04-18/enterprise_value|3606.5472|1995-05-02/enterprise_value|3586.8462|1995-05-16/enterprise_value|3690.237|1995-05-30/enterprise_value|3695.2017
russ2000_1136|DX|199506|19.2|3.2||||3048.1|2047.2|151.5||287.9|-10||58.0809|87.279|16.7847|0.8817|7.5984|5.0794|3.2588||7.6099|11.923|23.7271|0.1108|1.6667|4.8|2.4|12.4||4.3||8|9.5|114.756|19.6122|3734.6037|114|1995-07-11/ev_revenues|53.2991|1995-07-25/ev_revenues|52.3134|1995-08-08/ev_revenues|52.6716|1995-08-22/ev_revenues|53.5671|1995-07-11/ev_free_cash_flow|17.0831|1995-07-25/ev_free_cash_flow|16.7671|1995-08-08/ev_free_cash_flow|16.8819|1995-08-22/ev_free_cash_flow|17.1689|1995-07-11/ps_ratio|7.6822|1995-07-25/ps_ratio|7.1222|1995-08-08/ps_ratio|7.3257|1995-08-22/ps_ratio|7.8344|1995-07-11/pe_ratio|6.0815|1995-07-25/pe_ratio|5.6382|1995-08-08/pe_ratio|5.7993|1995-08-22/pe_ratio|6.202|1995-07-11/price_to_book_value|2.5834|1995-07-25/price_to_book_value|2.395|1995-08-08/price_to_book_value|2.4635|1995-08-22/price_to_book_value|2.6346|1995-07-11/peg_ratio||1995-07-25/peg_ratio||1995-08-08/peg_ratio||1995-08-22/peg_ratio||1995-07-11/dividend_yield|10.3836|1995-07-25/dividend_yield|11.2|1995-08-08/dividend_yield|10.8889|1995-08-22/dividend_yield|10.1818|1995-07-07/percent_of_shares_outstanding|0.1641|1995-08-08/percent_of_shares_outstanding|0.1587|1995-07-31/price|114|1995-08-31/price|120.756|1995-07-31/total_return_price|19.483|1995-08-31/total_return_price|20.6376|1995-07-11/enterprise_value|2931.4522|1995-07-25/enterprise_value|2877.235|1995-08-08/enterprise_value|2896.936|1995-08-22/enterprise_value|2946.1885
russ2000_1136|DX|199509|19.3|3.4||||3167|2199.3|943||262|-9.6||54.9999|59.2973|17.6282|0.5118|8.6483|6.8464|2.9083||3.1697|9.2235|49.319|0.157|1.6667|5.52|2.64|14.5||4.4||9.2|12.2|121.5|21.2119|3024.9925|113.256|1995-10-03/ev_revenues|34.4081|1995-10-17/ev_revenues|34.6965|1995-10-31/ev_revenues|33.637|1995-11-14/ev_revenues|34.0226|1995-11-28/ev_revenues|34.2153|1995-10-03/ev_free_cash_flow|12.3386|1995-10-17/ev_free_cash_flow|12.442|1995-10-31/ev_free_cash_flow|12.0621|1995-11-14/ev_free_cash_flow|12.2004|1995-11-28/ev_free_cash_flow|12.2695|1995-10-03/ps_ratio|7.7287|1995-10-17/ps_ratio|7.8741|1995-10-31/ps_ratio|7.3398|1995-11-14/ps_ratio|7.5343|1995-11-28/ps_ratio|7.6315|1995-10-03/pe_ratio|7.3511|1995-10-17/pe_ratio|7.4894|1995-10-31/pe_ratio|6.9812|1995-11-14/pe_ratio|7.1662|1995-11-28/pe_ratio|7.2586|1995-10-03/price_to_book_value|2.9891|1995-10-17/price_to_book_value|3.0454|1995-10-31/price_to_book_value|2.8387|1995-11-14/price_to_book_value|2.9139|1995-11-28/price_to_book_value|2.9515|1995-10-03/peg_ratio||1995-10-17/peg_ratio||1995-10-31/peg_ratio||1995-11-14/peg_ratio||1995-11-28/peg_ratio||1995-10-03/dividend_yield|8.1505|1995-10-17/dividend_yield|8|1995-10-31/dividend_yield|8.5823|1995-11-14/dividend_yield|8.3609|1995-11-28/dividend_yield|8.2544|1995-10-06/percent_of_shares_outstanding|0.1475|1995-11-08/percent_of_shares_outstanding|0.1377|1995-10-31/price|113.256|1995-11-30/price|119.256|1995-10-31/total_return_price|19.7726|1995-11-30/total_return_price|20.8201|1995-10-03/enterprise_value|1758.2542|1995-10-17/enterprise_value|1772.9905|1995-10-31/enterprise_value|1718.8522|1995-11-14/enterprise_value|1738.5532|1995-11-28/enterprise_value|1748.4037
russ2000_1136|DX|199512|37.1|22.2||||3135.2|5.3|3086.5||354.8|-9||35.1792|104.6832|12.6151|1.1038|8.1175|7.7209|3.1395||8.6993|7.7601|6.2986|0.1146|6.6381|-4.2|2.88|17.2||4.9||13|13.1|120|21.443|1797.6562|129|1996-01-09/ev_revenues|70.4518|1996-01-23/ev_revenues|70.273|1996-02-06/ev_revenues|71.2456|1996-02-20/ev_revenues|70.1614|1996-01-09/ev_free_cash_flow|11.6085|1996-01-23/ev_free_cash_flow|11.5791|1996-02-06/ev_free_cash_flow|11.7393|1996-02-20/ev_free_cash_flow|11.5607|1996-01-09/ps_ratio|9.3423|1996-01-23/ps_ratio|9.2297|1996-02-06/ps_ratio|9.7367|1996-02-20/ps_ratio|9.0613|1996-01-09/pe_ratio|12.2059|1996-01-23/pe_ratio|12.0588|1996-02-06/pe_ratio|12.7212|1996-02-20/pe_ratio|11.8388|1996-01-09/price_to_book_value|2.3044|1996-01-23/price_to_book_value|2.2766|1996-02-06/price_to_book_value|2.4277|1996-02-20/price_to_book_value|2.2593|1996-01-09/peg_ratio||1996-01-23/peg_ratio||1996-02-06/peg_ratio||1996-02-20/peg_ratio||1996-01-09/dividend_yield|8.0964|1996-01-23/dividend_yield|8.1951|1996-02-06/dividend_yield|7.7684|1996-02-20/dividend_yield|8.3474|1996-01-08/percent_of_shares_outstanding|0.1118|1996-02-08/percent_of_shares_outstanding|0.1553|1996-01-31/price|129|1996-02-29/price|120|1996-01-31/total_return_price|23.0513|1996-02-29/total_return_price|21.443|1996-01-09/enterprise_value|3881.8915|1996-01-23/enterprise_value|3872.041|1996-02-06/enterprise_value|3925.6333|1996-02-20/enterprise_value|3865.8904
russ2000_1136|DX|199603|23.8|8.5||||3706.8|2009.1|1681.9||288.4|-8.9||70.251|60.0649|11.5754|0.6312|9.1171|11.9118|2.2732||4.4815|8.2963|38.9923|0.1759|6.6381|6.24|3.06|18.7||6||12.7|17.9|123|22.5329|3870.8292|123.756|1996-04-02/ev_revenues|41.1902|1996-04-16/ev_revenues|40.4773|1996-04-30/ev_revenues|41.1115|1996-05-14/ev_revenues|41.7458|1996-05-28/ev_revenues|42.5385|1996-04-02/ev_free_cash_flow|15.3152|1996-04-16/ev_free_cash_flow|15.0502|1996-04-30/ev_free_cash_flow|15.286|1996-05-14/ev_free_cash_flow|15.5218|1996-05-28/ev_free_cash_flow|15.8166|1996-04-02/ps_ratio|8.232|1996-04-16/ps_ratio|7.7861|1996-04-30/ps_ratio|8.1828|1996-05-14/ps_ratio|8.5796|1996-05-28/ps_ratio|9.0755|1996-04-02/pe_ratio|10.0728|1996-04-16/pe_ratio|9.5272|1996-04-30/pe_ratio|10.0126|1996-05-14/pe_ratio|10.498|1996-05-28/pe_ratio|11.1048|1996-04-02/price_to_book_value|2.8656|1996-04-16/price_to_book_value|2.7104|1996-04-30/price_to_book_value|2.8485|1996-05-14/price_to_book_value|2.9866|1996-05-28/price_to_book_value|3.1592|1996-04-02/peg_ratio||1996-04-16/peg_ratio||1996-04-30/peg_ratio||1996-05-14/peg_ratio||1996-05-28/peg_ratio||1996-04-02/dividend_yield|8.8193|1996-04-16/dividend_yield|9.3244|1996-04-30/dividend_yield|8.8723|1996-05-14/dividend_yield|8.462|1996-05-28/dividend_yield|7.9997|1996-04-08/percent_of_shares_outstanding|0.0452|1996-05-08/percent_of_shares_outstanding|0.3847|1996-04-30/price|123.756|1996-05-31/price|135.756|1996-04-30/total_return_price|22.6714|1996-05-31/total_return_price|24.8698|1996-04-02/enterprise_value|2586.7434|1996-04-16/enterprise_value|2541.9761|1996-04-30/enterprise_value|2581.8047|1996-05-14/enterprise_value|2621.6333|1996-05-28/enterprise_value|2671.4191
russ2000_1136|DX|199606|33.9|20.9||||3802.5|1829.5|1936.3||331.1|3.7||43.6484|47.9993|16.2292|0.6915|9.7697|11.9544|3.4009||4.6323|7.4312|24.2889|0.3499|1.8287|12.96|3.3|31.6||5.3||25.9|18.7|138|25.8584|2741.1191|144.756|1996-07-09/ev_revenues|35.4683|1996-07-23/ev_revenues|36.0152|1996-08-06/ev_revenues|36.5612|1996-08-20/ev_revenues|36.6224|1996-07-09/ev_free_cash_flow|-55.2928|1996-07-23/ev_free_cash_flow|-56.1454|1996-08-06/ev_free_cash_flow|-56.9965|1996-08-20/ev_free_cash_flow|-57.0919|1996-07-09/ps_ratio|6.9796|1996-07-23/ps_ratio|7.3251|1996-08-06/ps_ratio|7.6699|1996-08-20/ps_ratio|7.7086|1996-07-09/pe_ratio|6.652|1996-07-23/pe_ratio|6.9813|1996-08-06/pe_ratio|7.3099|1996-08-20/pe_ratio|7.3468|1996-07-09/price_to_book_value|2.7366|1996-07-23/price_to_book_value|2.8721|1996-08-06/price_to_book_value|3.0073|1996-08-20/price_to_book_value|3.0225|1996-07-09/peg_ratio|0.653|1996-07-23/peg_ratio|0.6853|1996-08-06/peg_ratio|0.7176|1996-08-20/peg_ratio|0.7212|1996-07-09/dividend_yield|8.7033|1996-07-23/dividend_yield|8.2929|1996-08-06/dividend_yield|7.92|1996-08-20/dividend_yield|7.8803|1996-07-08/percent_of_shares_outstanding|0.0333|1996-08-08/percent_of_shares_outstanding|0.1544|1996-07-31/price|144.756|1996-08-30/price|148.5|1996-07-31/total_return_price|27.1243|1996-08-30/total_return_price|27.8259|1996-07-09/enterprise_value|2908.4006|1996-07-23/enterprise_value|2953.2477|1996-08-06/enterprise_value|2998.015|1996-08-20/enterprise_value|3003.0334
russ2000_1136|DX|199609|23.9|13.8||||4065.6|1230.2|2805.6||360.9|6.1||36.5009|56.0796|-56.9026|0.8474|7.6319|7.2737|2.9924|0.714|6.2653|7.9595|-10.424|0.1458|1.7647|8.16|3.51|21||4.4||16.6|19|142.5|27.3582|2993.0763|157.5|1996-10-01/ev_revenues|43.3854|1996-10-15/ev_revenues|44.1162|1996-10-29/ev_revenues|44.2854|1996-11-12/ev_revenues|44.5105|1996-11-26/ev_revenues|44.623|1996-10-01/ev_free_cash_flow|20.2404|1996-10-15/ev_free_cash_flow|20.5814|1996-10-29/ev_free_cash_flow|20.6603|1996-11-12/ev_free_cash_flow|20.7653|1996-11-26/ev_free_cash_flow|20.8178|1996-10-01/ps_ratio|6.8982|1996-10-15/ps_ratio|7.3626|1996-10-29/ps_ratio|7.4701|1996-11-12/ps_ratio|7.6131|1996-11-26/ps_ratio|7.6845|1996-10-01/pe_ratio|6.2503|1996-10-15/pe_ratio|6.671|1996-10-29/pe_ratio|6.7684|1996-11-12/pe_ratio|6.8979|1996-11-26/pe_ratio|6.9627|1996-10-01/price_to_book_value|2.6625|1996-10-15/price_to_book_value|2.8417|1996-10-29/price_to_book_value|2.8832|1996-11-12/price_to_book_value|2.9384|1996-11-26/price_to_book_value|2.966|1996-10-01/peg_ratio|0.1462|1996-10-15/peg_ratio|0.156|1996-10-29/peg_ratio|0.1583|1996-11-12/peg_ratio|0.1613|1996-11-26/peg_ratio|0.1628|1996-10-01/dividend_yield|8.8079|1996-10-15/dividend_yield|8.2524|1996-10-29/dividend_yield|8.1337|1996-11-12/dividend_yield|7.9809|1996-11-26/dividend_yield|7.9067|1996-10-08/percent_of_shares_outstanding|0.0815|1996-11-08/percent_of_shares_outstanding|0.3386|1996-10-31/price|157.5|1996-11-29/price|161.256|1996-10-31/total_return_price|30.238|1996-11-29/total_return_price|30.9591|1996-10-01/enterprise_value|3839.6048|1996-10-15/enterprise_value|3904.2864|1996-10-29/enterprise_value|3919.262|1996-11-12/enterprise_value|3939.1763|1996-11-26/enterprise_value|3949.1335
russ2000_1136|DX|199612|19.5|11.4||||3484|759.1|2696.8||363.9|7.7||45.6914|54.6512|21.3162|1.0019|8.3633|7.5777|3.228|0.1772|5.3561|7.265|-27.645|0.3408|1.7727|-10.08|3.72|23||5.1||17.9|19.8|176.256|34.5717|4043.6866|165.756|1997-01-07/ev_revenues|41.9949|1997-01-21/ev_revenues|41.7313|1997-02-04/ev_revenues|41.9949|1997-02-18/ev_revenues|42.4172|1997-01-07/ev_free_cash_flow|71.6115|1997-01-21/ev_free_cash_flow|71.1621|1997-02-04/ev_free_cash_flow|71.6115|1997-02-18/ev_free_cash_flow|72.3317|1997-01-07/ps_ratio|5.442|1997-01-21/ps_ratio|5.3228|1997-02-04/ps_ratio|5.442|1997-02-18/ps_ratio|5.6329|1997-01-07/pe_ratio|9.8958|1997-01-21/pe_ratio|9.6792|1997-02-04/pe_ratio|9.8958|1997-02-18/pe_ratio|10.243|1997-01-07/price_to_book_value|3.1193|1997-01-21/price_to_book_value|3.051|1997-02-04/price_to_book_value|3.1193|1997-02-18/price_to_book_value|3.2288|1997-01-07/peg_ratio|0.1426|1997-01-21/peg_ratio|0.1394|1997-02-04/peg_ratio|0.1426|1997-02-18/peg_ratio|0.1476|1997-01-07/dividend_yield|7.9474|1997-01-21/dividend_yield|8.1253|1997-02-04/dividend_yield|7.9474|1997-02-18/dividend_yield|7.678|1997-01-08/percent_of_shares_outstanding|0.3218|1997-02-07/percent_of_shares_outstanding||1997-01-31/price|165.756|1997-02-28/price|181.5|1997-01-31/total_return_price|32.5122|1997-02-28/total_return_price|35.6003|1997-01-07/enterprise_value|3960.1151|1997-01-21/enterprise_value|3935.2621|1997-02-04/enterprise_value|3960.1151|1997-02-18/enterprise_value|3999.9437
russ2000_1136|DX|199703|17|8.4||||3445|845.2|2568.5||368.6|8.7||42.93|47.7244|73.2061|0.9509|5.7047|10.3736|3.3054|0.1494|5.0871|7.5813|12.7299|0.3744|6.8243|8.4|3.9|24.6||5.2||18.3|21.7|155.256|31.1417|4048.2967|165|1997-04-01/ev_revenues|37.7392|1997-04-15/ev_revenues|38.0971|1997-04-29/ev_revenues|38.1478|1997-05-13/ev_revenues|38.1993|1997-05-27/ev_revenues|38.3521|1997-04-01/ev_free_cash_flow|40.8807|1997-04-15/ev_free_cash_flow|41.2685|1997-04-29/ev_free_cash_flow|41.3233|1997-05-13/ev_free_cash_flow|41.3791|1997-05-27/ev_free_cash_flow|41.5447|1997-04-01/ps_ratio|4.836|1997-04-15/ps_ratio|4.9959|1997-04-29/ps_ratio|5.0185|1997-05-13/ps_ratio|5.0415|1997-05-27/ps_ratio|5.1098|1997-04-01/pe_ratio|8.179|1997-04-15/pe_ratio|8.4494|1997-04-29/pe_ratio|8.4876|1997-05-13/pe_ratio|8.5265|1997-05-27/pe_ratio|8.642|1997-04-08/price_to_book_value|3.0826|1997-04-22/price_to_book_value|3.0688|1997-05-06/price_to_book_value|3.1244|1997-05-20/price_to_book_value|3.0966|1997-04-01/peg_ratio|0.1428|1997-04-15/peg_ratio|0.1475|1997-04-29/peg_ratio|0.1482|1997-05-13/peg_ratio|0.1489|1997-05-27/peg_ratio|0.1509|1997-04-01/dividend_yield|9.0755|1997-04-15/dividend_yield|8.7851|1997-04-29/dividend_yield|8.7455|1997-05-13/dividend_yield|8.7056|1997-05-27/dividend_yield|8.5893|1997-04-08/percent_of_shares_outstanding|0.3801|1997-05-08/percent_of_shares_outstanding|0.4198|1997-04-30/price|165|1997-05-30/price|165|1997-04-30/total_return_price|33.0962|1997-05-30/total_return_price|33.0962|1997-04-01/enterprise_value|3781.4637|1997-04-15/enterprise_value|3817.3322|1997-04-29/enterprise_value|3822.4095|1997-05-13/enterprise_value|3827.5687|1997-05-27/enterprise_value|3842.8824
russ2000_1136|DX|199706|16.6|7.9||||4506.5|1057.6|3417.3||397.5|9||39.1187|65.8804|42.3751|0.9309|5.4521|9.221|3.3048|0.161|6.4199|8.0499|-27.6404|0.1856|0.9007|16.32|4.02|25.6||5.8||18.4|22.8|168|34.471|3919.6967|172.5|1997-07-08/ev_revenues|49.9036|1997-07-22/ev_revenues|50.3383|1997-08-05/ev_revenues|50.067|1997-08-19/ev_revenues|50.067|1997-07-08/ev_free_cash_flow|110.0918|1997-07-22/ev_free_cash_flow|111.0507|1997-08-05/ev_free_cash_flow|110.4523|1997-08-19/ev_free_cash_flow|110.4523|1997-07-08/ps_ratio|5.0663|1997-07-22/ps_ratio|5.2456|1997-08-05/ps_ratio|5.1337|1997-08-19/ps_ratio|5.1337|1997-07-08/pe_ratio|7.4342|1997-07-22/pe_ratio|7.6974|1997-08-05/pe_ratio|7.5332|1997-08-19/pe_ratio|7.5332|1997-07-01/price_to_book_value|2.9357|1997-07-15/price_to_book_value|2.91|1997-07-29/price_to_book_value|2.9872|1997-08-12/price_to_book_value|2.7812|1997-08-26/price_to_book_value|2.9615|1997-07-08/peg_ratio|0.6691|1997-07-22/peg_ratio|0.6928|1997-08-05/peg_ratio|0.678|1997-08-19/peg_ratio|0.678|1997-07-08/dividend_yield|8.9381|1997-07-22/dividend_yield|8.6325|1997-08-05/dividend_yield|8.8207|1997-08-19/dividend_yield|8.8207|1997-07-08/percent_of_shares_outstanding|0.0904|1997-08-08/percent_of_shares_outstanding|0.1259|1997-07-31/price|172.5|1997-08-29/price|170.256|1997-07-31/total_return_price|35.3943|1997-08-29/total_return_price|34.9339|1997-07-08/enterprise_value|4700.9188|1997-07-22/enterprise_value|4741.8646|1997-08-05/enterprise_value|4716.3145|1997-08-19/enterprise_value|4716.3145
russ2000_1136|DX|199709|17.7|8.3||||4340.7|961.9|3335.5||406.4|9.7||46.7469|62.5815|64.1396|0.9503|4.5135|5.4041|3.116|0.1429|6.1849|9.1478|-21.7002|0.0489|0.8847|17.28|4.14|26||6.4||19.5|20.8|172.5|36.2136|4637.2918|167.256|1997-10-14/ev_revenues|46.6437|1997-10-28/ev_revenues|46.5925|1997-11-11/ev_revenues|46.4373|1997-11-25/ev_revenues|46.3861|1997-10-14/ev_free_cash_flow|63.998|1997-10-28/ev_free_cash_flow|63.9278|1997-11-11/ev_free_cash_flow|63.7148|1997-11-25/ev_free_cash_flow|63.6446|1997-10-14/ps_ratio|4.4743|1997-10-28/ps_ratio|4.4548|1997-11-11/ps_ratio|4.3958|1997-11-25/ps_ratio|4.3763|1997-10-14/pe_ratio|5.3571|1997-10-28/pe_ratio|5.3338|1997-11-11/pe_ratio|5.2632|1997-11-25/pe_ratio|5.2398|1997-10-07/price_to_book_value|2.8841|1997-10-21/price_to_book_value|2.8841|1997-11-04/price_to_book_value|2.8338|1997-11-18/price_to_book_value|2.8211|1997-10-14/peg_ratio|0.1416|1997-10-28/peg_ratio|0.141|1997-11-11/peg_ratio|0.1391|1997-11-25/peg_ratio|0.1385|1997-10-14/dividend_yield|9.2281|1997-10-28/dividend_yield|9.2684|1997-11-11/dividend_yield|9.3929|1997-11-25/dividend_yield|9.4346|1997-10-08/percent_of_shares_outstanding|0.0521|1997-11-07/percent_of_shares_outstanding|0.2347|1997-10-31/price|167.256|1997-11-28/price|166.5|1997-10-31/total_return_price|35.1127|1997-11-28/total_return_price|34.954|1997-10-14/enterprise_value|4627.0553|1997-10-28/enterprise_value|4621.978|1997-11-11/enterprise_value|4606.5824|1997-11-25/enterprise_value|4601.5051
russ2000_1136|DX|199712|23.9|18.3||||4817.3|26.7|4777.8||430.5|8||46.3341|74.1636|63.5732|1.0204|4.3565|5.2162|2.6826|0.1379|8.5181|9.4775|-62.7318|0.2014|3.7623|3.7477|4.2|28.1||4.2||17.8|25.7|159|34.2637|4596.346|159|1998-01-06/ev_revenues|52.5644|1998-01-20/ev_revenues|52.5916|1998-02-03/ev_revenues|52.6998|1998-02-17/ev_revenues|52.3211|1998-01-06/ev_free_cash_flow|52.9195|1998-01-20/ev_free_cash_flow|52.947|1998-02-03/ev_free_cash_flow|53.0559|1998-02-17/ev_free_cash_flow|52.6746|1998-01-06/ps_ratio|4.6707|1998-01-20/ps_ratio|4.6931|1998-02-03/ps_ratio|4.782|1998-02-17/ps_ratio|4.4707|1998-01-06/pe_ratio|3.4428|1998-01-20/pe_ratio|3.4593|1998-02-03/pe_ratio|3.5249|1998-02-17/pe_ratio|3.2954|1998-01-13/price_to_book_value|1.3633|1998-01-27/price_to_book_value|1.3765|1998-02-10/price_to_book_value|1.3633|1998-02-24/price_to_book_value|1.3044|1998-01-06/peg_ratio|0.0209|1998-01-20/peg_ratio|0.021|1998-02-03/peg_ratio|0.0214|1998-02-17/peg_ratio|0.02|1998-01-06/dividend_yield|10.3238|1998-01-20/dividend_yield|10.2745|1998-02-03/dividend_yield|10.0834|1998-02-17/dividend_yield|10.7857|1998-01-08/percent_of_shares_outstanding|0.08|1998-02-06/percent_of_shares_outstanding|0.2488|1998-01-30/price|159|1998-02-27/price|148.5|1998-01-30/total_return_price|34.2637|1998-02-27/total_return_price|32.001|1998-01-06/enterprise_value|5482.4622|1998-01-20/enterprise_value|5485.3065|1998-02-03/enterprise_value|5496.5934|1998-02-17/enterprise_value|5457.0893
russ2000_1136|DX|199803|28.8|16.3||||5567|24.3|5529.4||421.6|5.4||59.7289|88.2726|62.6942|1.0117|3.2478|2.9181|1.3032|0.019|10.0644|11.0833|-99.5027|0.232|3.7987|12|3.6|23.9||8||14.4|18.6|144|31.8143|6187.9128|136.5|1998-04-14/ev_revenues|59.8939|1998-04-28/ev_revenues|59.4539|1998-05-12/ev_revenues|59.8116|1998-05-26/ev_revenues|59.6466|1998-04-14/ev_free_cash_flow|62.8673|1998-04-28/ev_free_cash_flow|62.4055|1998-05-12/ev_free_cash_flow|62.781|1998-05-26/ev_free_cash_flow|62.6078|1998-04-14/ps_ratio|3.3493|1998-04-28/ps_ratio|3.0786|1998-05-12/ps_ratio|3.2987|1998-05-26/ps_ratio|3.1972|1998-04-14/pe_ratio|3.0093|1998-04-28/pe_ratio|2.7661|1998-05-12/pe_ratio|2.9638|1998-05-26/pe_ratio|2.8726|1998-04-07/price_to_book_value|1.3178|1998-04-21/price_to_book_value|1.2502|1998-05-05/price_to_book_value|1.2367|1998-05-19/price_to_book_value|1.2502|1998-04-14/peg_ratio|0.0196|1998-04-28/peg_ratio|0.018|1998-05-12/peg_ratio|0.0193|1998-05-26/peg_ratio|0.0187|1998-04-14/dividend_yield|10.7475|1998-04-28/dividend_yield|11.6923|1998-05-12/dividend_yield|10.9124|1998-05-26/dividend_yield|11.2588|1998-04-07/percent_of_shares_outstanding|0.3325|1998-05-08/percent_of_shares_outstanding|0.4752|1998-04-30/price|136.5|1998-05-29/price|143.256|1998-04-30/total_return_price|30.1573|1998-05-29/total_return_price|31.65|1998-04-13/enterprise_value|6205.007|1998-04-14/enterprise_value|6205.007|1998-04-28/enterprise_value|6159.4226|1998-05-12/enterprise_value|6196.4827|1998-05-26/enterprise_value|6179.3885
russ2000_1136|DX|199806|25.6|20.4||||5527.6|24.4|5474.2||415.6|4||58.9589|90.4865|61.8859|1.0032|2.7741|2.4925|1.2236|0.0162|10.0814|12.9756|-108.6526|0.3292|3.8093|12.96|3.6|24.5||7.1||15.6|18.9|133.5|30.3026|6108.1401|120|1998-07-07/ev_revenues|59.1334|1998-07-21/ev_revenues|59.1615|1998-08-04/ev_revenues|58.8547|1998-08-18/ev_revenues|59.3564|1998-07-07/ev_free_cash_flow|45.0645|1998-07-21/ev_free_cash_flow|45.0859|1998-08-04/ev_free_cash_flow|44.8521|1998-08-18/ev_free_cash_flow|45.2344|1998-07-07/ps_ratio|3.7662|1998-07-21/ps_ratio|3.7888|1998-08-04/ps_ratio|3.542|1998-08-18/ps_ratio|3.9455|1998-07-07/pe_ratio|2.7399|1998-07-21/pe_ratio|2.7563|1998-08-04/pe_ratio|2.5768|1998-08-18/pe_ratio|2.8703|1998-07-14/price_to_book_value|1.1618|1998-07-28/price_to_book_value|1.1274|1998-08-11/price_to_book_value|1.1618|1998-08-25/price_to_book_value|1.1618|1998-07-07/peg_ratio|0.0269|1998-07-21/peg_ratio|0.0271|1998-08-04/peg_ratio|0.0253|1998-08-18/peg_ratio|0.0282|1998-07-07/dividend_yield|12.3333|1998-07-21/dividend_yield|12.2598|1998-08-04/dividend_yield|13.1139|1998-08-18/dividend_yield|11.7727|1998-07-08/percent_of_shares_outstanding|0.3202|1998-08-07/percent_of_shares_outstanding|0.4105|1998-07-31/price|120|1998-08-31/price|118.5|1998-07-31/total_return_price|27.2383|1998-08-31/total_return_price|26.8978|1998-07-07/enterprise_value|6061.1718|1998-07-21/enterprise_value|6064.0516|1998-08-04/enterprise_value|6032.602|1998-08-18/enterprise_value|6084.0276
russ2000_1136|DX|199809|24.7|17.5||||5166.4|21.4|5130.6||376.1|-4.2||58.2414|103.6511|44.3847|0.9927|3.0488|2.218|0.928|6.8247|10.1899|14.1177|-79.357|0.5034|3.8297|3.36|3|16.9||2.1||6.5|16.8|101.25|23.6841|5969.7486|57.75|1998-10-13/ev_revenues|58.5991|1998-10-27/ev_revenues|59.1526|1998-11-10/ev_revenues|58.3531|1998-11-24/ev_revenues|58.4761|1998-10-13/ev_free_cash_flow|90.1673|1998-10-27/ev_free_cash_flow|91.019|1998-11-10/ev_free_cash_flow|89.7887|1998-11-24/ev_free_cash_flow|89.978|1998-10-13/ps_ratio|2.4716|1998-10-27/ps_ratio|3.0209|1998-11-10/ps_ratio|2.2275|1998-11-24/ps_ratio|2.3496|1998-10-13/pe_ratio|1.8944|1998-10-27/pe_ratio|2.3154|1998-11-10/pe_ratio|1.7073|1998-11-24/pe_ratio|1.8009|1998-10-06/price_to_book_value|0.7179|1998-10-20/price_to_book_value|0.7332|1998-11-03/price_to_book_value|0.611|1998-11-17/price_to_book_value|0.5651|1998-10-14/peg_ratio|3.4882|1998-10-28/peg_ratio|4.9036|1998-11-11/peg_ratio|3.6904|1998-11-25/peg_ratio|3.7409|1998-10-13/dividend_yield|23.7037|1998-10-27/dividend_yield|19.394|1998-11-10/dividend_yield|26.3014|1998-11-24/dividend_yield|24.9351|1998-10-08/percent_of_shares_outstanding|0.5559|1998-11-06/percent_of_shares_outstanding|0.72|1998-10-30/price|57.75|1998-11-30/price|56.25|1998-10-30/total_return_price|13.5087|1998-11-30/total_return_price|13.1578|1998-10-13/enterprise_value|5473.1543|1998-10-27/enterprise_value|5524.8552|1998-11-10/enterprise_value|5450.1761|1998-11-24/enterprise_value|5461.6652
russ2000_1136|DX|199812|34.3|30.1||||4726.1|11.6|4698||325.5|-24.4||58.2608|256.8298|89.6468|0.967|2.136|1.6372|0.5575|3.5387|10.3732|27.4286|-105.2539|0.432|3.8357|-5.2664|0|13.2||25.2||-17|18.6|55.5|12.9824|5441.5592|60|1999-01-05/ev_revenues|64.2016|1999-01-19/ev_revenues|64.165|1999-02-02/ev_revenues|63.9817|1999-02-16/ev_revenues|63.7985|1999-01-05/ev_free_cash_flow|60.7208|1999-01-19/ev_free_cash_flow|60.6861|1999-02-02/ev_free_cash_flow|60.5128|1999-02-16/ev_free_cash_flow|60.3395|1999-01-05/ps_ratio|3.1009|1999-01-19/ps_ratio|3.0644|1999-02-02/ps_ratio|2.882|1999-02-16/ps_ratio|2.6996|1999-01-05/pe_ratio|2.7653|1999-01-19/pe_ratio|2.7328|1999-02-02/pe_ratio|2.5701|1999-02-16/pe_ratio|2.4074|1999-01-12/price_to_book_value|0.7601|1999-01-26/price_to_book_value|0.7424|1999-02-09/price_to_book_value|0.707|1999-02-23/price_to_book_value|0.4684|1999-01-06/peg_ratio||1999-01-20/peg_ratio||1999-02-03/peg_ratio||1999-02-17/peg_ratio||1999-01-05/dividend_yield|22.5883|1999-01-19/dividend_yield|22.8572|1999-02-02/dividend_yield|24.3038|1999-02-16/dividend_yield|25.946|1999-01-08/percent_of_shares_outstanding|0.4095|1999-02-09/percent_of_shares_outstanding|0.3744|1999-01-29/price|60|1999-02-26/price|37.5|1999-01-29/total_return_price|14.035|1999-02-26/total_return_price|8.7719|1999-01-05/enterprise_value|5039.8259|1999-01-19/enterprise_value|5036.9491|1999-02-02/enterprise_value|5022.5652|1999-02-16/enterprise_value|5008.1814
russ2000_1136|DX|199903|32|28.7||||4455.1|7.9|4435.2||323.5|-25.3||62.8823|641.5759|59.473|0.9546|1.7876|1.6266|0.4419||9.8363|39.1837|79.9835|0.0547|3.836|-0.96|0|16.4||7.9||2.2|15|39|9.1227|4936.262|35.25|1999-04-13/ev_revenues|66.208|1999-04-27/ev_revenues|66.3295|1999-05-11/ev_revenues|65.5596|1999-05-25/ev_revenues|65.9243|1999-04-13/ev_free_cash_flow|66.3014|1999-04-27/ev_free_cash_flow|66.4231|1999-05-11/ev_free_cash_flow|65.6521|1999-05-25/ev_free_cash_flow|66.0173|1999-04-13/ps_ratio|2.3451|1999-04-27/ps_ratio|2.4664|1999-05-11/ps_ratio|1.6982|1999-05-25/ps_ratio|2.0621|1999-04-01/pe_ratio|4.2353|1999-04-15/pe_ratio|4.161|1999-04-29/pe_ratio|3.418|1999-05-13/pe_ratio|3.3437|1999-05-27/pe_ratio|3.7895|1999-04-06/price_to_book_value|0.4713|1999-04-20/price_to_book_value|0.5425|1999-05-04/price_to_book_value|0.4091|1999-05-18/price_to_book_value|0.4002|1999-04-14/peg_ratio||1999-04-28/peg_ratio||1999-05-12/peg_ratio||1999-05-26/peg_ratio||1999-04-13/dividend_yield|33.1035|1999-04-27/dividend_yield|31.4754|1999-05-11/dividend_yield|45.7143|1999-05-25/dividend_yield|37.6471|1999-04-12/percent_of_shares_outstanding|0.038|1999-05-11/percent_of_shares_outstanding|0.0155|1999-04-30/price|35.25|1999-05-28/price|37.5|1999-04-30/total_return_price|8.2456|1999-05-28/total_return_price|8.7719|1999-04-13/enterprise_value|4700.766|1999-04-27/enterprise_value|4709.397|1999-05-11/enterprise_value|4654.734|1999-05-25/enterprise_value|4680.627
russ2000_1136|DX|199906|37.7|34.9||||4271.6|9.4|4253.2||310.5|-25||65.4381|-944.2051|65.5304|0.9423|1.5769|2.8236|0.3468||9.7127|49.2308|333.5489|0.1181|3.836|0.36|0|19.7||7.4||3.6|18.4|24|5.614|4646.103|28.5|1999-07-06/ev_revenues|67.4268|1999-07-20/ev_revenues|67.253|1999-08-03/ev_revenues|67.1661|1999-08-17/ev_revenues|67.4486|1999-08-31/ev_revenues|67.7962|1999-07-06/ev_free_cash_flow|67.8367|1999-07-20/ev_free_cash_flow|67.6618|1999-08-03/ev_free_cash_flow|67.5744|1999-08-17/ev_free_cash_flow|67.8586|1999-08-31/ev_free_cash_flow|68.2084|1999-07-06/ps_ratio|1.7811|1999-07-20/ps_ratio|1.6073|1999-08-03/ps_ratio|1.5204|1999-08-17/ps_ratio|1.8028|1999-08-31/ps_ratio|2.1503|1999-07-08/pe_ratio||1999-07-22/pe_ratio||1999-08-05/pe_ratio||1999-08-19/pe_ratio||1999-07-13/price_to_book_value|0.3799|1999-07-27/price_to_book_value|0.3614|1999-08-10/price_to_book_value|0.4888|1999-08-24/price_to_book_value|0.417|1999-07-07/peg_ratio||1999-07-21/peg_ratio||1999-08-04/peg_ratio||1999-08-18/peg_ratio||1999-07-06/dividend_yield|46.8293|1999-07-20/dividend_yield|51.8919|1999-08-03/dividend_yield|54.8572|1999-08-17/dividend_yield|46.2651|1999-08-31/dividend_yield|38.7879|1999-07-12/percent_of_shares_outstanding|0.0368|1999-08-10/percent_of_shares_outstanding|0.1976|1999-07-30/price|28.5|1999-08-31/price|37.125|1999-07-30/total_return_price|6.6666|1999-08-31/total_return_price|8.6842|1999-07-06/enterprise_value|4463.657|1999-07-20/enterprise_value|4452.149|1999-08-03/enterprise_value|4446.395|1999-08-17/enterprise_value|4465.0955|1999-08-31/enterprise_value|4488.1115
russ2000_1136|DX|199909|52.7|49.6||||4251.9|6.4|4237.3||299.1|-24.6||66.7315|-402.9677|67.1372|0.9389|1.086||0.2316||9.9351|0|320.3721|0.11|3.8667|-0.75|0|10||2||0.3|15.6|20.25|4.7368|4417.625|19.5|1999-10-12/ev_revenues|73.9976|1999-10-26/ev_revenues|74.0579|1999-11-09/ev_revenues|74.3112|1999-11-23/ev_revenues|74.0458|1999-10-12/ev_free_cash_flow|55.4047|1999-10-26/ev_free_cash_flow|55.4499|1999-11-09/ev_free_cash_flow|55.6396|1999-11-23/ev_free_cash_flow|55.4409|1999-10-12/ps_ratio|1.2396|1999-10-26/ps_ratio|1.3004|1999-11-09/ps_ratio|1.5556|1999-11-23/ps_ratio|1.2882|1999-10-14/pe_ratio||1999-10-28/pe_ratio||1999-11-11/pe_ratio||1999-11-26/pe_ratio||1999-10-05/price_to_book_value|0.2415|1999-10-19/price_to_book_value|0.2463|1999-11-02/price_to_book_value|0.2391|1999-11-16/price_to_book_value|0.2751|1999-11-30/price_to_book_value|0.3109|1999-10-13/peg_ratio||1999-10-27/peg_ratio||1999-11-10/peg_ratio||1999-11-24/peg_ratio||1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.5742|1999-11-10/percent_of_shares_outstanding|1.2252|1999-10-29/price|19.5|1999-11-30/price|24.375|1999-10-29/total_return_price|4.5614|1999-11-30/total_return_price|5.7017|1999-10-12/enterprise_value|4388.0561|1999-10-26/enterprise_value|4391.6324|1999-11-09/enterprise_value|4406.6528|1999-11-23/enterprise_value|4390.9172
russ2000_1136|DX|199912|56.641|54.433||||3867.444|6.303|3819.476||197.665|-105.937||73.9735|-52.7866|55.3867|0.946|1.2153||0.2344||11.7496|0|356.8479|0.8756|3.6926|-22.08|0|34.518||18.783||-81.235|15.269|19.3125|4.5175|4386.6256|25.875|2000-01-04/ev_revenues|49.3207|2000-01-18/ev_revenues|49.5247|2000-02-01/ev_revenues|49.5159|2000-02-15/ev_revenues|49.3562|2000-02-29/ev_revenues|49.2941|2000-01-04/ev_free_cash_flow|73.9691|2000-01-18/ev_free_cash_flow|74.2751|2000-02-01/ev_free_cash_flow|74.2618|2000-02-15/ev_free_cash_flow|74.0223|2000-02-29/ev_free_cash_flow|73.9292|2000-01-04/ps_ratio|1.0362|2000-01-18/ps_ratio|1.2399|2000-02-01/ps_ratio|1.231|2000-02-15/ps_ratio|1.0716|2000-02-29/ps_ratio|1.0096|2000-01-10/pe_ratio||2000-01-24/pe_ratio||2000-02-07/pe_ratio||2000-02-22/pe_ratio||2000-01-11/price_to_book_value|0.5283|2000-01-25/price_to_book_value|0.4776|2000-02-08/price_to_book_value|0.5283|2000-02-22/price_to_book_value|0.4053|2000-01-05/peg_ratio||2000-01-19/peg_ratio||2000-02-02/peg_ratio||2000-02-16/peg_ratio||2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.8669|2000-02-10/percent_of_shares_outstanding|0.88|2000-01-31/price|25.875|2000-02-29/price|21.375|2000-01-31/total_return_price|6.0526|2000-02-29/total_return_price|5|2000-01-04/enterprise_value|3976.135|2000-01-18/enterprise_value|3992.5859|2000-02-01/enterprise_value|3991.8706|2000-02-15/enterprise_value|3978.996|2000-02-29/enterprise_value|3973.9892
russ2000_1136|DX|200003|55.563|53.584||||3701.82|3.109|3663.792||179.43|-116.641||49.0634|-43.1853|73.5832|0.9484|0.7793||0.2895||11.9405|0|322.3578|0.8512|3.8066|-3.66|0|-2.73||2.653||-10.704|11.3|16.875|3.9473|3955.3926|4.6875|2000-04-11/ev_revenues|61.5771|2000-04-25/ev_revenues|60.9955|2000-05-09/ev_revenues|61.1351|2000-05-23/ev_revenues|61.0304|2000-04-11/ev_free_cash_flow|71.9505|2000-04-25/ev_free_cash_flow|71.2709|2000-05-09/ev_free_cash_flow|71.434|2000-05-23/ev_free_cash_flow|71.3117|2000-04-11/ps_ratio|0.7881|2000-04-25/ps_ratio|0.2086|2000-05-09/ps_ratio|0.3477|2000-05-23/ps_ratio|0.2434|2000-04-04/pe_ratio||2000-04-18/pe_ratio||2000-05-02/pe_ratio||2000-05-16/pe_ratio||2000-05-30/pe_ratio||2000-04-04/price_to_book_value|0.287|2000-04-18/price_to_book_value|0.1435|2000-04-25/price_to_book_value|0.0718|2000-05-09/price_to_book_value|0.1196|2000-05-23/price_to_book_value|0.0837|2000-04-12/peg_ratio||2000-04-26/peg_ratio||2000-05-10/peg_ratio||2000-05-24/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0|2000-05-10/percent_of_shares_outstanding|0.8695|2000-04-28/price|4.6875|2000-05-31/price|4.125|2000-04-28/total_return_price|1.0965|2000-05-31/total_return_price|0.9649|2000-04-11/enterprise_value|3786.2524|2000-04-25/enterprise_value|3750.4896|2000-05-09/enterprise_value|3759.0727|2000-05-23/enterprise_value|3752.6354
russ2000_1136|DX|200006|10.162|8.923||||3439.484|4.292|3416.425||49.79|-185.336||61.1118|-22.1587|71.4068|0.9823|0.3245||0.1116||19.2804|0|1143.1555|0.2207|3.8176|-18.84|0|-60.892||2.175||-68.695|7.411|4.6875|1.0965|3757.6422|4.125|2000-07-05/ev_revenues||2000-07-19/ev_revenues||2000-08-02/ev_revenues||2000-08-16/ev_revenues||2000-08-30/ev_revenues||2000-07-05/ev_free_cash_flow|113.121|2000-07-19/ev_free_cash_flow|113.0527|2000-08-02/ev_free_cash_flow|113.0527|2000-08-16/ev_free_cash_flow|112.8022|2000-08-30/ev_free_cash_flow|113.0072|2000-07-05/ps_ratio||2000-07-19/ps_ratio||2000-08-02/ps_ratio||2000-08-16/ps_ratio||2000-08-30/ps_ratio||2000-07-11/pe_ratio||2000-07-25/pe_ratio||2000-08-08/pe_ratio||2000-08-22/pe_ratio||2000-07-05/price_to_book_value|0.3592|2000-07-19/price_to_book_value|0.3161|2000-08-02/price_to_book_value|0.3161|2000-08-16/price_to_book_value|0.158|2000-08-30/price_to_book_value|0.2874|2000-07-05/peg_ratio|-0.0001|2000-07-19/peg_ratio|-0.0001|2000-08-02/peg_ratio|-0.0001|2000-08-16/peg_ratio|0|2000-08-30/peg_ratio|0|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.2203|2000-08-10/percent_of_shares_outstanding|0.2187|2000-07-31/price|4.125|2000-08-22/price|1.4063|2000-08-31/price|4.3125|2000-07-31/total_return_price|0.9649|2000-08-22/total_return_price|0.3289|2000-08-31/total_return_price|1.0088|2000-07-05/enterprise_value|3552.7913|2000-07-19/enterprise_value|3550.6455|2000-08-02/enterprise_value|3550.6475|2000-08-16/enterprise_value|3542.7783|2000-08-30/enterprise_value|3549.2168
russ2000_1136|DX|200009|28.974|28.69||||3191.456|1.641|3173.864||44.61|-186.172|||-20.3605|113.0755|0.9774|||0.3305|-0.0001|18.4509|0|1436.6719|0.2359|3.8153|-1.05|0|6.007||1.573||-0.836|6.522|3.9375|0.921|3551.3629|3.9375|2000-10-11/ev_revenues||2000-10-25/ev_revenues||2000-11-08/ev_revenues||2000-11-22/ev_revenues||2000-10-05/ev_free_cash_flow|360.3208|2000-10-19/ev_free_cash_flow|359.6945|2000-11-02/ev_free_cash_flow|359.6945|2000-11-16/ev_free_cash_flow|359.6163|2000-11-30/ev_free_cash_flow|359.7728|2000-10-11/ps_ratio||2000-10-25/ps_ratio||2000-11-08/ps_ratio||2000-11-22/ps_ratio||2000-10-03/pe_ratio||2000-10-17/pe_ratio||2000-10-31/pe_ratio||2000-11-14/pe_ratio||2000-11-28/pe_ratio||2000-10-11/price_to_book_value|0.3528|2000-10-25/price_to_book_value|0.3207|2000-11-08/price_to_book_value|0.3688|2000-11-22/price_to_book_value|0.3368|2000-10-11/peg_ratio|-0.0002|2000-10-25/peg_ratio|-0.0001|2000-11-08/peg_ratio|-0.0002|2000-11-22/peg_ratio|-0.0001|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.2185|2000-11-10/percent_of_shares_outstanding|0.1748|2000-10-31/price|3.9375|2000-11-30/price|3.9375|2000-10-31/total_return_price|0.921|2000-11-30/total_return_price|0.921|2000-10-11/enterprise_value|3288.3195|2000-10-25/enterprise_value|3286.8888|2000-11-08/enterprise_value|3289.0349|2000-11-22/enterprise_value|3287.6041
russ2000_1136|DX|200012|27.096|26.773||||3002.465|3.775|2990.896||29.724|-197.8|||-33.7783|358.9117|0.9821|||0.2245|-0.0001|19.0344|0|2178.2124|0.1748|3.8227|-3.87|0|5.063||2.193||-11.628|6.254|3|0.7017|3282.5964|1.95|2001-01-03/ev_revenues||2001-01-17/ev_revenues||2001-01-31/ev_revenues||2001-02-14/ev_revenues||2001-02-28/ev_revenues||2001-01-11/ev_free_cash_flow|133.3049|2001-01-25/ev_free_cash_flow|133.2742|2001-02-08/ev_free_cash_flow|133.0567|2001-02-22/ev_free_cash_flow|133.155|2001-01-03/ps_ratio||2001-01-17/ps_ratio||2001-01-31/ps_ratio||2001-02-14/ps_ratio||2001-02-28/ps_ratio||2001-01-09/pe_ratio||2001-01-23/pe_ratio||2001-02-06/pe_ratio||2001-02-20/pe_ratio||2001-01-03/price_to_book_value|0.3609|2001-01-17/price_to_book_value|0.385|2001-01-31/price_to_book_value|0.2503|2001-02-14/price_to_book_value|0.2657|2001-02-28/price_to_book_value|0.2657|2001-01-03/peg_ratio|-0.006|2001-01-17/peg_ratio|-0.0064|2001-01-31/peg_ratio|-0.0042|2001-02-14/peg_ratio|-0.0044|2001-02-28/peg_ratio|-0.0044|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.1753|2001-02-12/percent_of_shares_outstanding|0.1748|2001-01-31/price|1.95|2001-02-28/price|2.07|2001-01-31/total_return_price|0.4561|2001-02-28/total_return_price|0.4842|2001-01-03/enterprise_value|3102.2588|2001-01-17/enterprise_value|3102.9741|2001-01-31/enterprise_value|3098.9687|2001-02-14/enterprise_value|3099.4264|2001-02-28/enterprise_value|3099.4264
russ2000_1136|DX|200103|23.351|23.285||||2814.468|1.11|2811.033||46.464|-186.153|||-42.1021|133.2435|0.9793|||0.3735|-0.0062|16.1673|0|1762.3457|0.1748|3.7923|2.22|0|17.808||1.843||11.647|10.426|3|0.7017|3102.6308|5.25|2001-04-11/ev_revenues||2001-04-25/ev_revenues||2001-05-09/ev_revenues||2001-05-23/ev_revenues||2001-04-05/ev_free_cash_flow|133.9736|2001-04-19/ev_free_cash_flow|134.0259|2001-05-03/ev_free_cash_flow|134.4396|2001-05-17/ev_free_cash_flow|134.492|2001-05-31/ev_free_cash_flow|134.5182|2001-04-11/ps_ratio||2001-04-25/ps_ratio||2001-05-09/ps_ratio||2001-05-23/ps_ratio||2001-04-03/pe_ratio||2001-04-17/pe_ratio||2001-05-01/pe_ratio||2001-05-15/pe_ratio||2001-05-29/pe_ratio||2001-04-11/price_to_book_value|0.2709|2001-04-25/price_to_book_value|0.335|2001-05-09/price_to_book_value|0.5074|2001-05-23/price_to_book_value|0.6034|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.0777|2001-05-10/percent_of_shares_outstanding|0.0563|2001-04-30/price|5.25|2001-05-31/price|6.45|2001-04-30/total_return_price|1.2281|2001-05-31/total_return_price|1.5088|2001-04-11/enterprise_value|2927.7435|2001-04-25/enterprise_value|2930.719|2001-05-09/enterprise_value|2938.7298|2001-05-23/enterprise_value|2943.193
russ2000_1136|DX|200106|7.231|7.164||||2617.707|3.731|2611.742||68.843|-184.995|||1398.4567|134.4134|0.9787|||0.5049||14.8645|0|981.9127|0.1066|3.8154|3.48|0|9.639||2.634||2.772|13|5.91|1.3824|2938.6154|6.42|2001-07-05/ev_revenues|71.0109|2001-07-19/ev_revenues|71.0287|2001-08-02/ev_revenues|71.0436|2001-08-16/ev_revenues|71.109|2001-08-30/ev_revenues|71.0852|2001-07-12/ev_free_cash_flow|36.7884|2001-07-26/ev_free_cash_flow|36.793|2001-08-09/ev_free_cash_flow|36.7869|2001-08-23/ev_free_cash_flow|36.8438|2001-07-05/ps_ratio|0.6145|2001-07-19/ps_ratio|0.6323|2001-08-02/ps_ratio|0.6472|2001-08-16/ps_ratio|0.7125|2001-08-30/ps_ratio|0.6887|2001-07-10/pe_ratio|8.1154|2001-07-24/pe_ratio|8.2692|2001-08-07/pe_ratio|8.2692|2001-08-21/pe_ratio|9.3077|2001-07-05/price_to_book_value|0.3441|2001-07-19/price_to_book_value|0.3541|2001-08-02/price_to_book_value|0.3624|2001-08-16/price_to_book_value|0.399|2001-08-30/price_to_book_value|0.3857|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.0241|2001-08-10/percent_of_shares_outstanding|0.0703|2001-07-31/price|6.42|2001-08-31/price|6.93|2001-07-31/total_return_price|1.5017|2001-08-31/total_return_price|1.621|2001-07-05/enterprise_value|2735.1273|2001-07-19/enterprise_value|2735.8139|2001-08-02/enterprise_value|2736.3861|2001-08-16/enterprise_value|2738.9038|2001-08-30/enterprise_value|2737.9883
russ2000_1136|DX|200109|18.096|18.071||||2452.308|0.958|2449.634||74.367|-192.478||71.109|-547.0122|36.8253|0.9745|0.7125|9.4231|0.399||13.5084|0|728.5947|0.0001|3.8154|-2.7|0|10.073||2.299||-7.483|11.825|7.35|1.7193|2738.9038|7.2|2001-10-01/ev_revenues|60.2724|2001-10-15/ev_revenues|60.2429|2001-10-29/ev_revenues|60.2482|2001-11-12/ev_revenues|60.2509|2001-11-26/ev_revenues|60.2052|2001-10-04/ev_free_cash_flow|39.8224|2001-10-18/ev_free_cash_flow|39.8135|2001-11-01/ev_free_cash_flow|39.8224|2001-11-15/ev_free_cash_flow|39.8046|2001-11-29/ev_free_cash_flow|39.7619|2001-10-01/ps_ratio|0.6579|2001-10-15/ps_ratio|0.6283|2001-10-29/ps_ratio|0.6337|2001-11-12/ps_ratio|0.6364|2001-11-26/ps_ratio|0.5907|2001-10-02/pe_ratio||2001-10-16/pe_ratio||2001-10-30/pe_ratio||2001-11-13/pe_ratio||2001-11-27/pe_ratio||2001-10-01/price_to_book_value|0.3771|2001-10-15/price_to_book_value|0.3602|2001-10-29/price_to_book_value|0.3632|2001-11-12/price_to_book_value|0.3648|2001-11-26/price_to_book_value|0.3386|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0|2001-11-12/percent_of_shares_outstanding|0.0437|2001-10-31/price|7.2|2001-11-30/price|6.6|2001-10-31/total_return_price|1.6842|2001-11-30/total_return_price|1.5438|2001-10-01/enterprise_value|2566.5812|2001-10-15/enterprise_value|2565.3221|2001-10-29/enterprise_value|2565.551|2001-11-12/enterprise_value|2565.6648|2001-11-26/enterprise_value|2563.719
russ2000_1136|DX|200112|11.463|11.463||||2327.749|2.099|2322.347||147.522|-202.502||60.1515|-786.3688|39.7868|0.9449|0.537||0.3078||9.5921|0|833.7533|0.0446|3.8154|-6.51|0|-15.164||3.749||-10.024|12.828|6.3|1.4737|2561.4298|10.77|2002-01-07/ev_revenues|108.6832|2002-01-22/ev_revenues|109.2036|2002-02-05/ev_revenues|109.223|2002-02-19/ev_revenues|109.155|2002-01-10/ev_free_cash_flow|33.7326|2002-01-24/ev_free_cash_flow|33.8138|2002-02-07/ev_free_cash_flow|33.7025|2002-02-21/ev_free_cash_flow|33.7672|2002-01-07/ps_ratio|1.14|2002-01-22/ps_ratio|1.687|2002-02-05/ps_ratio|1.7075|2002-02-19/ps_ratio|1.6359|2002-01-09/pe_ratio||2002-01-23/pe_ratio||2002-02-06/pe_ratio||2002-02-20/pe_ratio||2002-01-07/price_to_book_value|0.1644|2002-01-22/price_to_book_value|0.2432|2002-02-05/price_to_book_value|0.2462|2002-02-19/price_to_book_value|0.2359|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.0922|2002-02-12/percent_of_shares_outstanding|0.0509|2002-01-31/price|10.77|2002-02-28/price|9.3|2002-01-31/total_return_price|2.5193|2002-02-28/total_return_price|2.1754|2002-01-07/enterprise_value|2429.7206|2002-01-22/enterprise_value|2441.3555|2002-02-05/enterprise_value|2441.7905|2002-02-19/enterprise_value|2440.2682
russ2000_1136|DX|200203|4.466|4.466||||2167.267|0.771|2165.019||87.392|-202.02||109.1404|-179.0333|33.7687|0.9762|1.6206||0.2337||11.897|0|484.0121|0.0506|3.6246|-0.54|0|11.573||1.894||1.925|10.945|10.56|2.4702|2439.9419|12.15|2002-04-02/ev_revenues|142.2222|2002-04-16/ev_revenues|142.3166|2002-04-30/ev_revenues|142.6202|2002-05-14/ev_revenues|142.7888|2002-05-28/ev_revenues|143.2003|2002-04-04/ev_free_cash_flow|33.5735|2002-04-18/ev_free_cash_flow|33.6405|2002-05-02/ev_free_cash_flow|33.7154|2002-05-16/ev_free_cash_flow|33.744|2002-05-30/ev_free_cash_flow|33.7887|2002-04-02/ps_ratio|2.4259|2002-04-16/ps_ratio|2.5241|2002-04-30/ps_ratio|2.8396|2002-05-14/ps_ratio|3.0149|2002-05-28/ps_ratio|3.4426|2002-04-03/pe_ratio||2002-04-17/pe_ratio||2002-05-01/pe_ratio||2002-05-15/pe_ratio||2002-05-29/pe_ratio||2002-04-02/price_to_book_value|0.4305|2002-04-16/price_to_book_value|0.4479|2002-04-30/price_to_book_value|0.5039|2002-05-14/price_to_book_value|0.535|2002-05-28/price_to_book_value|0.6109|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.0552|2002-05-10/percent_of_shares_outstanding|0.1942|2002-04-30/price|12.15|2002-05-31/price|14.67|2002-04-30/total_return_price|2.8421|2002-05-31/total_return_price|3.4316|2002-04-02/enterprise_value|2292.7643|2002-04-16/enterprise_value|2294.2867|2002-04-30/enterprise_value|2299.1799|2002-05-14/enterprise_value|2301.8983|2002-05-28/enterprise_value|2308.5314
russ2000_1136|DX|200206|32.873|32.873||||2242.209||2239.016||145.721|-201.623||143.0923|-170.7537|33.8046|0.9482|3.3304||0.591||9.3173|0|231.833|0.023|3.6246|-0.54|0|9.662||2.625||1.796|13.65|14.7|3.4386|2306.7916|15|2002-07-09/ev_revenues|145.2745|2002-07-23/ev_revenues|145.2071|2002-08-06/ev_revenues|145.4429|2002-08-20/ev_revenues|145.9817|2002-07-11/ev_free_cash_flow|68.2979|2002-07-25/ev_free_cash_flow|68.358|2002-08-08/ev_free_cash_flow|68.358|2002-08-22/ev_free_cash_flow|68.5606|2002-07-09/ps_ratio|2.8342|2002-07-23/ps_ratio|2.7651|2002-08-06/ps_ratio|3.0071|2002-08-20/ps_ratio|3.5601|2002-07-10/pe_ratio||2002-07-24/pe_ratio||2002-08-07/pe_ratio||2002-08-21/pe_ratio||2002-07-09/price_to_book_value|0.3059|2002-07-23/price_to_book_value|0.2985|2002-08-06/price_to_book_value|0.3246|2002-08-20/price_to_book_value|0.3843|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.0929|2002-08-12/percent_of_shares_outstanding|0.0001|2002-07-31/price|15|2002-08-30/price|14.85|2002-07-31/total_return_price|3.5088|2002-08-30/total_return_price|3.4737|2002-07-09/enterprise_value|2345.3116|2002-07-23/enterprise_value|2344.2242|2002-08-06/enterprise_value|2348.03|2002-08-20/enterprise_value|2356.7291
russ2000_1136|DX|200209|6.416|6.416||||2103.478||2098.296||139.556|-205.684||145.645|-285.7731|68.4213|0.956|3.2144||0.347||8.9616|0|231.5886|0|3.6246|-1.08|0|8.586||2.226||-1.517|12.186|13.32|3.1158|2351.2922|13.05|2002-10-01/ev_revenues|152.514|2002-10-15/ev_revenues|152.4027|2002-10-29/ev_revenues|152.3582|2002-11-12/ev_revenues|152.4398|2002-11-26/ev_revenues|152.284|2002-10-03/ev_free_cash_flow|32.4669|2002-10-17/ev_free_cash_flow|32.4416|2002-10-31/ev_free_cash_flow|32.4463|2002-11-14/ev_free_cash_flow|32.4463|2002-11-29/ev_free_cash_flow|32.4226|2002-10-01/ps_ratio|3.3824|2002-10-15/ps_ratio|3.2697|2002-10-29/ps_ratio|3.2246|2002-11-12/ps_ratio|3.3073|2002-11-26/ps_ratio|3.1494|2002-10-02/pe_ratio||2002-10-16/pe_ratio||2002-10-30/pe_ratio||2002-11-13/pe_ratio||2002-11-27/pe_ratio||2002-10-01/price_to_book_value|0.3506|2002-10-15/price_to_book_value|0.3389|2002-10-29/price_to_book_value|0.3343|2002-11-12/price_to_book_value|0.3428|2002-11-26/price_to_book_value|0.3265|2002-10-01/peg_ratio|-0.0017|2002-10-15/peg_ratio|-0.0017|2002-10-29/peg_ratio|-0.0017|2002-11-12/peg_ratio|-0.0017|2002-11-26/peg_ratio|-0.0016|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-31/price|13.05|2002-11-29/price|12.6|2002-10-31/total_return_price|3.0526|2002-11-29/total_return_price|2.9474|2002-10-01/enterprise_value|2235.3981|2002-10-15/enterprise_value|2233.767|2002-10-29/enterprise_value|2233.1146|2002-11-12/enterprise_value|2234.3107|2002-11-26/enterprise_value|2232.0272
russ2000_1136|DX|200212|15.076|15.076||||2014.883||2013.271||128.835|-231.185||152.4027|-144.5207|32.5016|0.9585|3.2697||0.3389|-0.0017|9.0111|0|165.8255||3.6246|-5.365|0|-11.883||2.749||-17.049|6.887|14.52|3.3965|2233.767|15.99|2003-01-07/ev_revenues|119.2498|2003-01-21/ev_revenues|119.759|2003-02-04/ev_revenues|119.85|2003-02-18/ev_revenues|119.8075|2003-01-10/ev_free_cash_flow|57.4953|2003-01-24/ev_free_cash_flow|57.6938|2003-02-07/ev_free_cash_flow|57.723|2003-02-21/ev_free_cash_flow|57.6792|2003-01-07/ps_ratio|2.5824|2003-01-21/ps_ratio|3.0916|2003-02-04/ps_ratio|3.1825|2003-02-18/ps_ratio|3.1401|2003-01-09/pe_ratio||2003-01-23/pe_ratio||2003-02-06/pe_ratio||2003-02-20/pe_ratio||2003-01-07/price_to_book_value|0.3595|2003-01-21/price_to_book_value|0.4304|2003-02-04/price_to_book_value|0.4431|2003-02-18/price_to_book_value|0.4372|2003-01-07/peg_ratio|-0.0148|2003-01-21/peg_ratio|-0.0178|2003-02-04/peg_ratio|-0.0183|2003-02-18/peg_ratio|-0.0181|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-02-11/percent_of_shares_outstanding|0.1012|2003-01-31/price|15.99|2003-02-28/price|15.15|2003-01-31/total_return_price|3.7403|2003-02-28/total_return_price|3.5438|2003-01-07/enterprise_value|2139.1034|2003-01-21/enterprise_value|2148.2374|2003-02-04/enterprise_value|2149.8684|2003-02-18/enterprise_value|2149.1073
russ2000_1136|DX|200303|6.795|6.795||||1962.536||1961.052||127.029|-229.14||119.5226|-139.5039|57.5595|0.9615|2.8552||0.3975|-0.0164|11.2677|0|172.9793|0.0736|3.6246|3.09|0|11.987||2.021||2.044|11.443|14.64|3.4245|2143.9966|13.89|2003-04-01/ev_revenues|111.8636|2003-04-15/ev_revenues|111.8103|2003-04-29/ev_revenues|111.8043|2003-05-13/ev_revenues|111.8636|2003-05-27/ev_revenues|112.0354|2003-04-04/ev_free_cash_flow|44.3295|2003-04-21/ev_free_cash_flow|44.3529|2003-05-05/ev_free_cash_flow|44.3482|2003-05-19/ev_free_cash_flow|44.4234|2003-04-01/ps_ratio|2.8145|2003-04-15/ps_ratio|2.7611|2003-04-29/ps_ratio|2.7552|2003-05-13/ps_ratio|2.8145|2003-05-27/ps_ratio|2.9863|2003-04-03/pe_ratio||2003-04-17/pe_ratio||2003-05-01/pe_ratio||2003-05-15/pe_ratio||2003-05-29/pe_ratio||2003-04-01/price_to_book_value|0.4066|2003-04-15/price_to_book_value|0.3989|2003-04-29/price_to_book_value|0.398|2003-05-13/price_to_book_value|0.4066|2003-05-27/price_to_book_value|0.4314|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.0744|2003-05-12/percent_of_shares_outstanding|0.0736|2003-04-30/price|13.89|2003-05-30/price|15.6|2003-04-30/total_return_price|3.2491|2003-05-30/total_return_price|3.6491|2003-04-01/enterprise_value|2052.9206|2003-04-15/enterprise_value|2051.9419|2003-04-29/enterprise_value|2051.8332|2003-05-13/enterprise_value|2052.9206|2003-05-27/enterprise_value|2056.074
russ2000_1136|DX|200306|13.852|13.852||||1882.268||1880.951||117.696|-240.126||112.4205|-71.9398|41.9103|0.9668|3.3714||0.4871||11.4198|0|117.8354|0.0774|3.6246|-3.69|0|9.405||2.151||-10.986|8.826|17.88|4.1824|2063.1419|17.58|2003-07-08/ev_revenues|109.2727|2003-07-22/ev_revenues|109.2066|2003-08-05/ev_revenues|109.0804|2003-08-19/ev_revenues|108.9782|2003-07-14/ev_free_cash_flow|41.908|2003-07-28/ev_free_cash_flow|41.8688|2003-08-11/ev_free_cash_flow|41.8228|2003-08-25/ev_free_cash_flow|41.7951|2003-07-08/ps_ratio|3.4914|2003-07-22/ps_ratio|3.4253|2003-08-05/ps_ratio|3.2991|2003-08-19/ps_ratio|3.197|2003-07-10/pe_ratio||2003-07-24/pe_ratio||2003-08-07/pe_ratio||2003-08-21/pe_ratio||2003-07-08/price_to_book_value|0.5368|2003-07-22/price_to_book_value|0.5266|2003-08-05/price_to_book_value|0.5072|2003-08-19/price_to_book_value|0.4915|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.0883|2003-08-12/percent_of_shares_outstanding|0.0792|2003-07-31/price|17.58|2003-08-29/price|16.14|2003-07-31/total_return_price|4.1123|2003-08-29/total_return_price|3.7754|2003-07-08/enterprise_value|1977.2888|2003-07-22/enterprise_value|1976.0927|2003-08-05/enterprise_value|1973.8092|2003-08-19/enterprise_value|1971.9606
russ2000_1136|DX|200309|9.208|9.208||||1791.369||1790.169||114.415|-242.413||98.1401|-71.2749|41.8044|0.9669|3.131||0.5265||11.0896|0|181.4755|0.1674|3.6246|-0.48|0|9.731||2.124||-0.501|8.832|16.62|3.8877|1888.2149|16.35|2003-10-14/ev_revenues|98.1175|2003-10-28/ev_revenues|98.0553|2003-11-11/ev_revenues|98.0666|2003-11-25/ev_revenues|97.9536|2003-10-06/ev_free_cash_flow|60.3117|2003-10-20/ev_free_cash_flow|60.27|2003-11-03/ev_free_cash_flow|60.27|2003-11-17/ev_free_cash_flow|60.1693|2003-10-14/ps_ratio|3.1084|2003-10-28/ps_ratio|3.0463|2003-11-11/ps_ratio|3.0576|2003-11-25/ps_ratio|2.9445|2003-10-02/pe_ratio||2003-10-16/pe_ratio||2003-10-30/pe_ratio||2003-11-13/pe_ratio||2003-11-28/pe_ratio||2003-10-14/price_to_book_value|0.5227|2003-10-28/price_to_book_value|0.5123|2003-11-11/price_to_book_value|0.5142|2003-11-25/price_to_book_value|0.4951|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.1637|2003-11-11/percent_of_shares_outstanding|0.1665|2003-10-31/price|16.35|2003-11-28/price|16.2|2003-10-31/total_return_price|3.8245|2003-11-28/total_return_price|3.7894|2003-10-14/enterprise_value|1887.7799|2003-10-28/enterprise_value|1886.5838|2003-11-11/enterprise_value|1886.8013|2003-11-25/enterprise_value|1884.6265
russ2000_1136|DX|200312|7.386|7.386||||1715.389|23.884|1689.879||102.832|-254.079||98.4453|-85.0785|60.5305|0.9628|3.4362||0.5778||11.2774|0|152.6234|0.311|3.6246|-3.54|0|9.911||2.336||-11.665|9.869|18.3|4.2807|1894.0867|22.53|2004-01-06/ev_revenues|43.7832|2004-01-20/ev_revenues|44.0243|2004-02-03/ev_revenues|44.0031|2004-02-17/ev_revenues|43.9634|2004-01-12/ev_free_cash_flow|60.3145|2004-01-26/ev_free_cash_flow|60.7959|2004-02-09/ev_free_cash_flow|60.3656|2004-02-23/ev_free_cash_flow|60.3765|2004-01-06/ps_ratio|1.635|2004-01-20/ps_ratio|1.8762|2004-02-03/ps_ratio|1.855|2004-02-17/ps_ratio|1.8152|2004-01-09/pe_ratio||2004-01-23/pe_ratio||2004-02-06/pe_ratio||2004-02-20/pe_ratio||2004-01-06/price_to_book_value|0.6524|2004-01-20/price_to_book_value|0.7487|2004-02-03/price_to_book_value|0.7402|2004-02-17/price_to_book_value|0.7243|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.4044|2004-02-10/percent_of_shares_outstanding|1.5473|2004-01-30/price|22.53|2004-02-27/price|19.53|2004-01-30/total_return_price|5.2701|2004-02-27/total_return_price|4.5684|2004-01-06/enterprise_value|1796.5983|2004-01-20/enterprise_value|1806.4935|2004-02-03/enterprise_value|1805.6236|2004-02-17/enterprise_value|1803.9925
russ2000_1136|DX|200403|5.279|5.279||||1654.694|21.505|1631.26||97.785|-259.466||43.8918|-61.098|60.537|0.969|1.7437||0.6958||11.2657|0|108.1261|1.5492|3.6544|-1.8|0|6.401||2.468||-5.387|6.435|19.5|4.5614|1801.0566|21|2004-04-13/ev_revenues|49.2541|2004-04-27/ev_revenues|49.3154|2004-05-11/ev_revenues|49.3124|2004-05-25/ev_revenues|49.1528|2004-04-05/ev_free_cash_flow|68.9693|2004-04-19/ev_free_cash_flow|68.9952|2004-05-03/ev_free_cash_flow|69.3092|2004-05-17/ev_free_cash_flow|69.0855|2004-04-13/ps_ratio|2.0626|2004-04-27/ps_ratio|2.124|2004-05-11/ps_ratio|2.121|2004-05-25/ps_ratio|1.9611|2004-04-02/pe_ratio||2004-04-16/pe_ratio||2004-04-30/pe_ratio||2004-05-14/pe_ratio||2004-05-28/pe_ratio||2004-04-13/price_to_book_value|0.7462|2004-04-27/price_to_book_value|0.7684|2004-05-11/price_to_book_value|0.7673|2004-05-25/price_to_book_value|0.7095|2004-04-13/peg_ratio|-0.0147|2004-04-27/peg_ratio|-0.0151|2004-05-11/peg_ratio|-0.0151|2004-05-25/peg_ratio|-0.014|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|1.505|2004-05-11/percent_of_shares_outstanding|1.4645|2004-04-30/price|21|2004-05-28/price|19.53|2004-04-30/total_return_price|4.9123|2004-05-28/total_return_price|4.5684|2004-04-13/enterprise_value|1745.9582|2004-04-27/enterprise_value|1748.133|2004-05-11/enterprise_value|1748.0242|2004-05-25/enterprise_value|1742.3698
russ2000_1136|DX|200406|22.905|22.905||||1609.074|17.33|1590.419||79.691|-288.766||49.1743|-55.8799|68.9693|0.9772|1.9826||0.7172|-0.0141|11.7495|0|92.7635|1.2522|3.8229|-2.85|0|5.755||2.015||-12.953|5.519|20.1|4.7017|1743.131|19.98|2004-07-06/ev_revenues|53.5711|2004-07-20/ev_revenues|53.5979|2004-08-03/ev_revenues|53.5405|2004-08-17/ev_revenues|53.5367|2004-08-31/ev_revenues|53.6476|2004-07-13/ev_free_cash_flow|64.9031|2004-07-27/ev_free_cash_flow|64.9031|2004-08-10/ev_free_cash_flow|64.9031|2004-08-24/ev_free_cash_flow|64.9356|2004-07-06/ps_ratio|2.2925|2004-07-20/ps_ratio|2.3168|2004-08-03/ps_ratio|2.2647|2004-08-17/ps_ratio|2.2612|2004-08-31/ps_ratio|2.362|2004-07-12/pe_ratio||2004-07-26/pe_ratio||2004-08-09/pe_ratio||2004-08-23/pe_ratio||2004-07-06/price_to_book_value|1.0073|2004-07-20/price_to_book_value|1.018|2004-08-03/price_to_book_value|0.9951|2004-08-17/price_to_book_value|0.9935|2004-08-31/price_to_book_value|1.0378|2004-07-06/peg_ratio|-0.099|2004-07-20/peg_ratio|-0.1001|2004-08-03/peg_ratio|-0.0978|2004-08-17/peg_ratio|-0.0977|2004-08-31/peg_ratio|-0.102|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.9336|2004-08-10/percent_of_shares_outstanding|0.5821|2004-07-30/price|19.98|2004-08-31/price|20.4|2004-07-30/total_return_price|4.6737|2004-08-31/total_return_price|4.7719|2004-07-06/enterprise_value|1703.4552|2004-07-20/enterprise_value|1704.3065|2004-08-03/enterprise_value|1702.4822|2004-08-17/enterprise_value|1702.3606|2004-08-31/enterprise_value|1705.8876
russ2000_1136|DX|200409|40.392|40.392||||1484.986|15.381|1467.116||77.553|-291.464||53.7815|-52.2258|65.1767|0.9702|2.4835||1.0912|-0.1086|11.0128|0|95.2545|0.3692|4.0541|-0.36|0|3.247||1.847||-0.056|6.394|21.6|5.0526|1710.1444|21.6|2004-10-12/ev_revenues|61.808|2004-10-26/ev_revenues|61.8272|2004-11-09/ev_revenues|62.0674|2004-11-23/ev_revenues|62.2356|2004-10-05/ev_free_cash_flow|74.9618|2004-10-19/ev_free_cash_flow|74.7873|2004-11-02/ev_free_cash_flow|75.0665|2004-11-16/ev_free_cash_flow|75.0956|2004-11-30/ev_free_cash_flow|75.3282|2004-10-12/ps_ratio|3.0355|2004-10-26/ps_ratio|3.0535|2004-11-09/ps_ratio|3.278|2004-11-23/ps_ratio|3.4352|2004-10-05/pe_ratio||2004-10-19/pe_ratio||2004-11-02/pe_ratio||2004-11-16/pe_ratio||2004-11-30/pe_ratio||2004-10-12/price_to_book_value|1.0601|2004-10-26/price_to_book_value|1.0664|2004-11-09/price_to_book_value|1.1448|2004-11-23/price_to_book_value|1.1997|2004-10-04/peg_ratio|-0.0757|2004-10-18/peg_ratio|-0.0723|2004-11-01/peg_ratio|-0.0768|2004-11-15/peg_ratio|-0.0782|2004-11-29/peg_ratio|-0.0826|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.3692|2004-11-10/percent_of_shares_outstanding|0.3273|2004-10-29/price|21.6|2004-11-30/price|22.89|2004-10-29/total_return_price|5.0526|2004-11-30/total_return_price|5.3544|2004-10-12/enterprise_value|1564.6071|2004-10-26/enterprise_value|1565.0936|2004-11-09/enterprise_value|1571.1748|2004-11-23/enterprise_value|1575.4316
russ2000_1136|DX|200412|52.522|52.522||||1252.168|70.468|1177.28||93.1|-277.735||62.2596|-377.9358|75.3806|0.9105|3.4576||1.2076|-0.0833|7.9136|0|129.5625|0.2055|3.7147|3.72|0|22.566||1.418||15.021|4.933|23.46|5.4877|1576.0397|23.34|2005-01-04/ev_revenues|33.6069|2005-01-18/ev_revenues|33.5588|2005-02-01/ev_revenues|33.5845|2005-02-15/ev_revenues|33.4595|2005-01-11/ev_free_cash_flow|55.4788|2005-01-25/ev_free_cash_flow|55.3257|2005-02-08/ev_free_cash_flow|55.3151|2005-02-22/ev_free_cash_flow|55.1039|2005-01-04/ps_ratio|2.3671|2005-01-18/ps_ratio|2.3219|2005-02-01/ps_ratio|2.346|2005-02-15/ps_ratio|2.2286|2005-01-11/pe_ratio||2005-01-25/pe_ratio||2005-02-08/pe_ratio||2005-02-22/pe_ratio||2005-01-04/price_to_book_value|1.0268|2005-01-18/price_to_book_value|1.0072|2005-02-01/price_to_book_value|1.0177|2005-02-15/price_to_book_value|0.9667|2005-01-10/peg_ratio||2005-01-24/peg_ratio||2005-02-07/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.0342|2005-02-10/percent_of_shares_outstanding|0|2005-01-31/price|23.34|2005-02-28/price|22.02|2005-01-31/total_return_price|5.4596|2005-02-28/total_return_price|5.1508|2005-01-04/enterprise_value|1276.0197|2005-01-18/enterprise_value|1274.1953|2005-02-01/enterprise_value|1275.1683|2005-02-15/enterprise_value|1270.425
russ2000_1136|DX|200503|60.534|60.534||||1195.261|59.367|1131.617||89.198|-278.137||33.4467|413.0177|55.1515|0.9079|2.2165||0.9615||7.8116|0|124.7768||4.4778|-0.09|0|4.774||1.492||0.934|4.457|22.2|5.1929|1269.9385|22.2|2005-04-12/ev_revenues|33.4638|2005-04-26/ev_revenues|33.4739|2005-05-10/ev_revenues|33.4103|2005-05-24/ev_revenues|33.4638|2005-04-05/ev_free_cash_flow|59.5398|2005-04-19/ev_free_cash_flow|59.51|2005-05-03/ev_free_cash_flow|59.4089|2005-05-17/ev_free_cash_flow|59.391|2005-05-31/ev_free_cash_flow|59.5755|2005-04-12/ps_ratio|2.4375|2005-04-26/ps_ratio|2.4474|2005-05-10/ps_ratio|2.3844|2005-05-24/ps_ratio|2.4375|2005-04-05/pe_ratio|52.9999|2005-04-19/pe_ratio|52.6427|2005-05-03/pe_ratio|51.4284|2005-05-17/pe_ratio|51.2142|2005-05-31/pe_ratio|53.4284|2005-04-12/price_to_book_value|1.0022|2005-04-26/price_to_book_value|1.0063|2005-05-10/price_to_book_value|0.9804|2005-05-24/price_to_book_value|1.0022|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-29/price|22.2|2005-05-31/price|22.44|2005-04-29/total_return_price|5.1929|2005-05-31/total_return_price|5.2491|2005-04-12/enterprise_value|1216.1419|2005-04-26/enterprise_value|1216.5068|2005-05-10/enterprise_value|1214.1959|2005-05-24/enterprise_value|1216.1419
russ2000_1136|DX|200506|23.789|23.789||||778.403|212.934|559.07||97.199|-269.88||33.4805|27.0634|59.6171|0.7332|2.4541|53.9284|1.009||3.6573|0|232.6154|0.0979|4.9339|1.62|0|13.442||1.398||9.33|2.732|22.65|5.2982|1216.75|22.47|2005-07-05/ev_revenues|15.5158|2005-07-19/ev_revenues|15.4661|2005-08-02/ev_revenues|15.4633|2005-08-16/ev_revenues|15.4523|2005-08-30/ev_revenues|15.4164|2005-07-12/ev_free_cash_flow|41.2667|2005-07-26/ev_free_cash_flow|41.2225|2005-08-09/ev_free_cash_flow|41.3771|2005-08-23/ev_free_cash_flow|41.1563|2005-07-05/ps_ratio|2.2183|2005-07-19/ps_ratio|2.1657|2005-08-02/ps_ratio|2.1627|2005-08-16/ps_ratio|2.151|2005-08-30/ps_ratio|2.113|2005-07-12/pe_ratio|4.5828|2005-07-26/pe_ratio|4.546|2005-08-09/pe_ratio|4.6748|2005-08-23/pe_ratio|4.4908|2005-07-05/price_to_book_value|0.9486|2005-07-19/price_to_book_value|0.926|2005-08-02/price_to_book_value|0.9248|2005-08-16/price_to_book_value|0.9198|2005-08-30/price_to_book_value|0.9035|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.1053|2005-08-10/percent_of_shares_outstanding|0.0489|2005-07-29/price|22.47|2005-08-31/price|21.9|2005-07-29/total_return_price|5.2561|2005-08-31/total_return_price|5.1228|2005-07-05/enterprise_value|683.1463|2005-07-19/enterprise_value|680.9569|2005-08-02/enterprise_value|680.8353|2005-08-16/enterprise_value|680.3487|2005-08-30/enterprise_value|678.7675
russ2000_1136|DX|200509|19.214|19.214||||722.791|177.653|537.385||93.868|-273.115||15.3418|28.2513|40.928|0.7574|2.034|4.3006|0.8697||3.5937|0|242.5033|0.0278|5.9305|-0.81|0|2.566||1.61||-1.899|2.614|21.42|5.0105|675.4833|21|2005-10-11/ev_revenues|15.1769|2005-10-25/ev_revenues|15.1628|2005-11-08/ev_revenues|15.2133|2005-11-22/ev_revenues|15.1713|2005-10-04/ev_free_cash_flow|47.5195|2005-10-18/ev_free_cash_flow|47.3446|2005-11-01/ev_free_cash_flow|47.3883|2005-11-15/ev_free_cash_flow|47.397|2005-11-29/ev_free_cash_flow|47.2483|2005-10-11/ps_ratio|2.2784|2005-10-25/ps_ratio|2.2619|2005-11-08/ps_ratio|2.3212|2005-11-22/ps_ratio|2.2718|2005-10-04/pe_ratio|4.8311|2005-10-18/pe_ratio|4.6959|2005-11-01/pe_ratio|4.7297|2005-11-15/pe_ratio|4.7365|2005-11-29/pe_ratio|4.6216|2005-10-11/price_to_book_value|0.8954|2005-10-25/price_to_book_value|0.8889|2005-11-08/price_to_book_value|0.9122|2005-11-22/price_to_book_value|0.8928|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.0109|2005-11-10/percent_of_shares_outstanding|0.0203|2005-10-31/price|21|2005-11-30/price|20.67|2005-10-31/total_return_price|4.9123|2005-11-30/total_return_price|4.8351|2005-10-11/enterprise_value|657.8868|2005-10-25/enterprise_value|657.2786|2005-11-08/enterprise_value|659.468|2005-11-22/enterprise_value|657.6435
russ2000_1136|DX|200512|45.235|45.235||||656.642|133.315|516.578||93.668|-273.497||15.132|79.8554|47.3883|0.9234|2.2256|4.7297|0.8747||4.3519|0|194.7435|0.0147|5.9305|-0.09|0|3.584||1.181||0.955|2.086|20.7|4.8421|655.9406|20.67|2006-01-03/ev_revenues|30.5347|2006-01-17/ev_revenues|30.4449|2006-01-31/ev_revenues|30.5397|2006-02-14/ev_revenues|30.4548|2006-02-28/ev_revenues|30.4548|2006-01-10/ev_free_cash_flow|60.1789|2006-01-24/ev_free_cash_flow|60.2085|2006-02-07/ev_free_cash_flow|60.1494|2006-02-21/ev_free_cash_flow|59.9326|2006-01-03/ps_ratio|4.5049|2006-01-17/ps_ratio|4.3871|2006-01-31/ps_ratio|4.5115|2006-02-14/ps_ratio|4.4002|2006-02-28/ps_ratio|4.4002|2006-01-10/pe_ratio|32.1428|2006-01-24/pe_ratio|32.2857|2006-02-07/pe_ratio|31.9999|2006-02-21/pe_ratio|30.9528|2006-01-03/price_to_book_value|0.8934|2006-01-17/price_to_book_value|0.87|2006-01-31/price_to_book_value|0.8947|2006-02-14/price_to_book_value|0.8726|2006-02-28/price_to_book_value|0.8726|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.0097|2006-02-10/percent_of_shares_outstanding|0.0133|2006-01-31/price|20.67|2006-02-28/price|20.16|2006-01-31/total_return_price|4.8351|2006-02-28/total_return_price|4.7158|2006-01-03/enterprise_value|744.0089|2006-01-17/enterprise_value|741.8194|2006-01-31/enterprise_value|744.1305|2006-02-14/enterprise_value|742.0627|2006-02-28/enterprise_value|742.0627
russ2000_1136|DX|200603|23.29|23.29||||631.298|121.125|503.536||93.917|-273.32||30.4149|75.5377|60.0705|0.9454|4.3478|31.619|0.8623||4.6044|0|152.1764|0.0332|4.0477|0.03|0|2.421||1.327||1.213|2.288|20.25|4.7368|741.0896|20.04|2006-04-11/ev_revenues|32.8783|2006-04-25/ev_revenues|32.928|2006-05-09/ev_revenues|32.928|2006-05-23/ev_revenues|32.9555|2006-04-04/ev_free_cash_flow|66.0477|2006-04-18/ev_free_cash_flow|65.9701|2006-05-02/ev_free_cash_flow|66.0255|2006-05-16/ev_free_cash_flow|66.4244|2006-05-30/ev_free_cash_flow|66.2693|2006-04-11/ps_ratio|4.7152|2006-04-25/ps_ratio|4.7792|2006-05-09/ps_ratio|4.7792|2006-05-23/ps_ratio|4.8147|2006-04-04/pe_ratio|26.56|2006-04-18/pe_ratio|26.28|2006-05-02/pe_ratio|26.48|2006-05-16/pe_ratio|27.92|2006-05-30/pe_ratio|27.36|2006-04-11/price_to_book_value|0.8585|2006-04-25/price_to_book_value|0.8702|2006-05-09/price_to_book_value|0.8702|2006-05-23/price_to_book_value|0.8766|2006-04-04/peg_ratio|0.338|2006-04-18/peg_ratio|0.3345|2006-05-02/peg_ratio|0.337|2006-05-16/peg_ratio|0.3553|2006-05-30/peg_ratio|0.3482|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.0058|2006-05-10/percent_of_shares_outstanding|0.0264|2006-04-28/price|20.04|2006-05-31/price|20.64|2006-04-28/total_return_price|4.6877|2006-05-31/total_return_price|4.828|2006-04-11/enterprise_value|723.7502|2006-04-25/enterprise_value|724.8443|2006-05-09/enterprise_value|724.8431|2006-05-23/enterprise_value|725.4502
russ2000_1136|DX|200606|47.692|47.692||||608.109|113.572|487.429||94.634|-272.708||32.9555|344.5288|66.225|0.9107|4.8147|27.2|0.8766|0.3462|4.4067|0|145.1228|0.0107|4.64|0.15|0|2.864||1.165||1.699|2.543|20.52|4.8|725.4502|20.34|2006-07-05/ev_revenues|59.2627|2006-07-19/ev_revenues|59.1672|2006-08-02/ev_revenues|59.2521|2006-08-16/ev_revenues|59.2521|2006-08-30/ev_revenues|59.8886|2006-07-11/ev_free_cash_flow|71.8292|2006-07-25/ev_free_cash_flow|71.8421|2006-08-08/ev_free_cash_flow|71.7263|2006-08-22/ev_free_cash_flow|72.1252|2006-07-05/ps_ratio|9.1782|2006-07-19/ps_ratio|9.0569|2006-08-02/ps_ratio|9.1647|2006-08-16/ps_ratio|9.1647|2006-08-30/ps_ratio|9.9734|2006-07-11/pe_ratio||2006-07-25/pe_ratio||2006-08-08/pe_ratio||2006-08-22/pe_ratio||2006-07-05/price_to_book_value|0.873|2006-07-19/price_to_book_value|0.8614|2006-08-02/price_to_book_value|0.8717|2006-08-16/price_to_book_value|0.8717|2006-08-30/price_to_book_value|0.9486|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0.0296|2006-08-10/percent_of_shares_outstanding|0.0204|2006-07-31/price|20.34|2006-08-31/price|22.32|2006-07-31/total_return_price|4.7579|2006-08-31/total_return_price|5.221|2006-07-05/enterprise_value|677.6687|2006-07-19/enterprise_value|676.577|2006-08-02/enterprise_value|677.5474|2006-08-16/enterprise_value|677.5474|2006-08-30/enterprise_value|684.8259
russ2000_1136|DX|200609|52.285|52.285||||344.654|103.253|219.05||93.272|-273.926||59.2521|107.9569|72.0866|0.8219|9.1647||0.8717||2.3871|0|57.404|0.0211|4.06|-0.3|0|0.832||0.98||-0.215|3.169|20.4|4.7719|677.5474|20.7|2006-10-11/ev_revenues|40.8911|2006-10-25/ev_revenues|40.8308|2006-11-08/ev_revenues|40.5785|2006-11-22/ev_revenues|40.9161|2006-10-03/ev_free_cash_flow|39.0283|2006-10-17/ev_free_cash_flow|39.4135|2006-10-31/ev_free_cash_flow|39.245|2006-11-14/ev_free_cash_flow|39.3654|2006-11-28/ev_free_cash_flow|39.5219|2006-10-11/ps_ratio|10.1083|2006-10-25/ps_ratio|10.0387|2006-11-08/ps_ratio|9.7473|2006-11-22/ps_ratio|10.1372|2006-10-03/pe_ratio||2006-10-17/pe_ratio||2006-10-31/pe_ratio||2006-11-14/pe_ratio||2006-11-28/pe_ratio||2006-10-11/price_to_book_value|0.9104|2006-10-25/price_to_book_value|0.9042|2006-11-08/price_to_book_value|0.8779|2006-11-22/price_to_book_value|0.913|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|0.0097|2006-11-10/percent_of_shares_outstanding|0.027|2006-10-31/price|20.7|2006-11-30/price|21.12|2006-10-31/total_return_price|4.8421|2006-11-30/total_return_price|4.9403|2006-10-11/enterprise_value|396.6847|2006-10-25/enterprise_value|396.1|2006-11-08/enterprise_value|393.6519|2006-11-22/enterprise_value|396.9273
russ2000_1136|DX|200612|56.88|56.88||||330.019|95.978|227.863||94.789|-272.632||41.0787|79.0387|39.4857|0.846|10.3249||0.9299||2.3718|0|66.268|0.0113|5.7512|0.32|0|5.488||1.048||2.297|3.087|21.27|4.9754|398.5044|22.14|2007-01-03/ev_revenues|33.9815|2007-01-17/ev_revenues|34.0861|2007-01-31/ev_revenues|34.316|2007-02-14/ev_revenues|34.5774|2007-02-28/ev_revenues|34.776|2007-01-09/ev_free_cash_flow|53.0628|2007-01-23/ev_free_cash_flow|53.504|2007-02-06/ev_free_cash_flow|53.7164|2007-02-20/ev_free_cash_flow|54.566|2007-01-03/ps_ratio|8.4405|2007-01-17/ps_ratio|8.56|2007-01-31/ps_ratio|8.823|2007-02-14/ps_ratio|9.1219|2007-02-28/ps_ratio|9.3491|2007-01-09/pe_ratio|105.45|2007-01-23/pe_ratio|109.5|2007-02-06/pe_ratio|111.45|2007-02-20/pe_ratio|119.25|2007-01-03/price_to_book_value|0.9035|2007-01-17/price_to_book_value|0.9163|2007-01-31/price_to_book_value|0.9445|2007-02-14/price_to_book_value|0.9765|2007-02-28/price_to_book_value|1.0008|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.0177|2007-02-12/percent_of_shares_outstanding|0.0816|2007-01-31/price|22.14|2007-02-28/price|23.46|2007-01-31/total_return_price|5.1789|2007-02-28/total_return_price|5.4877|2007-01-03/enterprise_value|394.3556|2007-01-17/enterprise_value|395.5687|2007-01-31/enterprise_value|398.2375|2007-02-14/enterprise_value|401.2703|2007-02-28/enterprise_value|403.5752
russ2000_1136|DX|200703|57.843|57.843||||316.52|86.926|206.615||96.721|-271.692||34.8073|49.7251|53.9124|0.6255|9.3849|113.25|1.0046||1.4921|0|94.3034|0.007|3.9125|0.24|0|||||1.942||23.25|5.4386|403.9391|24.54|2007-04-11/ev_revenues||2007-04-25/ev_revenues||2007-05-09/ev_revenues||2007-05-23/ev_revenues||2007-04-03/ev_free_cash_flow|36.8181|2007-04-17/ev_free_cash_flow|36.6777|2007-05-01/ev_free_cash_flow|37.3171|2007-05-15/ev_free_cash_flow|37.4107|2007-05-29/ev_free_cash_flow|37.4107|2007-04-11/ps_ratio||2007-04-25/ps_ratio||2007-05-09/ps_ratio||2007-05-23/ps_ratio||2007-04-03/pe_ratio|57.878|2007-04-17/pe_ratio|57.2195|2007-05-01/pe_ratio|60.2195|2007-05-15/pe_ratio|60.6585|2007-05-29/pe_ratio|60.6585|2007-04-11/price_to_book_value|0.9837|2007-04-25/price_to_book_value|0.9925|2007-05-09/price_to_book_value|1.0452|2007-05-23/price_to_book_value|1.0327|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.0189|2007-05-10/percent_of_shares_outstanding|0.0486|2007-04-30/price|24.54|2007-05-31/price|24.69|2007-04-30/total_return_price|5.7403|2007-05-31/total_return_price|5.7754|2007-04-11/enterprise_value|285.6688|2007-04-25/enterprise_value|286.5183|2007-05-09/enterprise_value|291.6155|2007-05-23/enterprise_value|290.4019
russ2000_1136|DX|200706|62.556|62.556||||305.192|80.965|201.046||97.637|-269.993|||41.6834|37.2392|0.6306||59.8537|1.0314||1.4424|0|84.6144|0.0342|4.0452|0.42|0|3.641||1.163||2.702|2.963|24.75|5.7894|290.2806|23.61|2007-07-05/ev_revenues||2007-07-19/ev_revenues||2007-08-02/ev_revenues||2007-08-16/ev_revenues||2007-08-30/ev_revenues||2007-07-10/ev_free_cash_flow|33.896|2007-07-24/ev_free_cash_flow|33.7788|2007-08-07/ev_free_cash_flow|33.3831|2007-08-21/ev_free_cash_flow|33.1487|2007-07-05/ps_ratio||2007-07-19/ps_ratio||2007-08-02/ps_ratio||2007-08-16/ps_ratio||2007-08-30/ps_ratio||2007-07-10/pe_ratio|36.5294|2007-07-24/pe_ratio|36.1765|2007-08-07/pe_ratio|34.9853|2007-08-21/pe_ratio|34.2794|2007-07-05/price_to_book_value|1.0292|2007-07-19/price_to_book_value|1.0292|2007-08-02/price_to_book_value|0.9894|2007-08-16/price_to_book_value|0.9603|2007-08-30/price_to_book_value|0.9633|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.0208|2007-08-10/percent_of_shares_outstanding|0.0443|2007-07-31/price|23.61|2007-08-31/price|23.7|2007-07-31/total_return_price|5.5228|2007-08-31/total_return_price|5.5438|2007-07-05/enterprise_value|280.7267|2007-07-19/enterprise_value|280.7267|2007-08-02/enterprise_value|276.8432|2007-08-16/enterprise_value|274.0033|2007-08-30/enterprise_value|274.2946
russ2000_1136|DX|200709|35.447|35.447||||243.037|53.01|183.07||99.602|-268.31|||29.6174|33.2219|0.7418||34.5|0.9683||1.2951|0|102.2136|0.0383|4.0071|0.42|0|3.359||0.8||2.686|2.457|23.67|5.5368|274.78|25.74|2007-10-11/ev_revenues||2007-10-25/ev_revenues||2007-11-08/ev_revenues||2007-11-23/ev_revenues||2007-10-02/ev_free_cash_flow|31.2183|2007-10-16/ev_free_cash_flow|31.4447|2007-10-30/ev_free_cash_flow|32.0842|2007-11-13/ev_free_cash_flow|32.0442|2007-11-27/ev_free_cash_flow|31.7245|2007-10-11/ps_ratio||2007-10-25/ps_ratio||2007-11-08/ps_ratio||2007-11-23/ps_ratio||2007-10-02/pe_ratio|16.7786|2007-10-16/pe_ratio|17.1429|2007-10-30/pe_ratio|18.1714|2007-11-13/pe_ratio|18.1071|2007-11-27/pe_ratio|17.5929|2007-10-11/price_to_book_value|0.9918|2007-10-25/price_to_book_value|1.0065|2007-11-08/price_to_book_value|1.0442|2007-11-23/price_to_book_value|1.004|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|0.0749|2007-10-26/percent_of_shares_outstanding|0.0669|2007-11-09/percent_of_shares_outstanding|0.0219|2007-11-27/percent_of_shares_outstanding|0.026|2007-10-31/price|25.74|2007-11-30/price|24.81|2007-10-31/total_return_price|6.021|2007-11-30/total_return_price|5.8035|2007-10-11/enterprise_value|288.1607|2007-10-25/enterprise_value|289.617|2007-11-08/enterprise_value|293.3792|2007-11-23/enterprise_value|289.3743
russ2000_1136|DX|200712|35.352|35.352||||232.822|21.408|204.385||100.187|-267.743|||35.7827|32.4039|0.8497||18.6857|1.0662||1.44|0|21.8737|0.0649|4.2911|0.12|0|2.547||0.907||1.569|2.802|26.61|6.2245|295.5638|25.77|2008-01-04/ev_revenues||2008-01-18/ev_revenues||2008-02-01/ev_revenues||2008-02-15/ev_revenues||2008-02-29/ev_revenues||2008-01-09/ev_free_cash_flow|38.8026|2008-01-23/ev_free_cash_flow|38.969|2008-02-06/ev_free_cash_flow|39.6078|2008-02-20/ev_free_cash_flow|40.5569|2008-01-04/ps_ratio||2008-01-18/ps_ratio||2008-02-01/ps_ratio||2008-02-15/ps_ratio||2008-02-29/ps_ratio||2008-01-09/pe_ratio|20.725|2008-01-23/pe_ratio|21|2008-02-06/pe_ratio|22.056|2008-02-20/pe_ratio|23.625|2008-01-04/price_to_book_value|1.066|2008-01-18/price_to_book_value|1.0248|2008-02-01/price_to_book_value|1.0648|2008-02-15/price_to_book_value|1.1641|2008-02-29/price_to_book_value|1.1811|2008-01-09/peg_ratio|0.0414|2008-01-23/peg_ratio|0.042|2008-02-06/peg_ratio|0.0441|2008-02-20/peg_ratio|0.0472|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-26/dividend_yield|1.056|2008-01-15/percent_of_shares_outstanding|0.0393|2008-01-31/percent_of_shares_outstanding|0.0239|2008-02-15/percent_of_shares_outstanding|0.0262|2008-02-29/percent_of_shares_outstanding|0.0293|2008-01-31/price|25.77|2008-02-29/price|29.25|2008-01-31/total_return_price|6.028|2008-02-29/total_return_price|6.9182|2008-01-04/enterprise_value|317.5806|2008-01-18/enterprise_value|313.4543|2008-02-01/enterprise_value|317.4592|2008-02-15/enterprise_value|327.4109|2008-02-29/enterprise_value|329.11
russ2000_1136|DX|200803|37.935|37.935||||248.085|40.8|200.313||98.617|-263.32|||26.0955|40.451|0.8247||23.45|1.1266|0.0469|1.4271|1.0638|22.3044|0.1805|4.4958|0.96|0.3|8.812||1.216||5.319|2.421|28.65|6.7763|323.6487|26.7|2008-04-11/ev_revenues|17.0845|2008-04-25/ev_revenues|17.0713|2008-05-09/ev_revenues|16.9851|2008-05-23/ev_revenues|16.9719|2008-04-02/ev_free_cash_flow|35.1276|2008-04-16/ev_free_cash_flow|34.2562|2008-04-30/ev_free_cash_flow|34.4171|2008-05-14/ev_free_cash_flow|34.3098|2008-05-28/ev_free_cash_flow|34.3769|2008-04-11/ps_ratio|6.1913|2008-04-25/ps_ratio|6.1775|2008-05-09/ps_ratio|6.0881|2008-05-23/ps_ratio|6.0743|2008-04-02/pe_ratio|14.7344|2008-04-16/pe_ratio|13.7187|2008-04-30/pe_ratio|13.9062|2008-05-14/pe_ratio|13.7812|2008-05-28/pe_ratio|13.8594|2008-04-11/price_to_book_value|1.1106|2008-04-25/price_to_book_value|1.1082|2008-05-09/price_to_book_value|1.0921|2008-05-23/price_to_book_value|1.0897|2008-04-02/peg_ratio|0.04|2008-04-16/peg_ratio|0.0372|2008-04-30/peg_ratio|0.0378|2008-05-14/peg_ratio|0.0374|2008-05-28/peg_ratio|0.0376|2008-04-08/dividend_yield|1.087|2008-04-22/dividend_yield|1.1338|2008-05-06/dividend_yield|1.1211|2008-05-20/dividend_yield|2.8217|2008-04-15/percent_of_shares_outstanding|0.1893|2008-04-30/percent_of_shares_outstanding|0.122|2008-05-15/percent_of_shares_outstanding|0.112|2008-05-30/percent_of_shares_outstanding|0.0909|2008-04-30/price|26.7|2008-05-30/price|26.19|2008-04-30/total_return_price|6.315|2008-05-30/total_return_price|6.2997|2008-04-11/enterprise_value|313.6552|2008-04-25/enterprise_value|313.4118|2008-05-09/enterprise_value|311.8297|2008-05-23/enterprise_value|311.5863
russ2000_1136|DX|200806|42.501|42.501||||335.736|141.066|189.304||100.706|-262.232||16.8459|21.3155|34.0819|0.6183|5.9436|13.5156|1.0662|0.0367|1.3289|2.8281|6.0392|0.0961|5.4662|0.78|0.45|5.87||1.253||4.296|2.501|26.4|6.3502|309.2741|25.08|2008-07-07/ev_revenues|14.1059|2008-07-21/ev_revenues|13.6803|2008-08-04/ev_revenues|14.0173|2008-08-18/ev_revenues|13.9523|2008-07-09/ev_free_cash_flow|47.902|2008-07-23/ev_free_cash_flow|47.4979|2008-08-06/ev_free_cash_flow|47.7808|2008-08-20/ev_free_cash_flow|47.6595|2008-07-07/ps_ratio|5.5678|2008-07-21/ps_ratio|5.0888|2008-08-04/ps_ratio|5.468|2008-08-18/ps_ratio|5.3948|2008-07-09/pe_ratio|10.8026|2008-07-23/pe_ratio|10.5395|2008-08-06/pe_ratio|10.7237|2008-08-20/pe_ratio|10.6447|2008-07-07/price_to_book_value|1.0115|2008-07-21/price_to_book_value|0.9245|2008-08-04/price_to_book_value|0.9933|2008-08-18/price_to_book_value|0.9801|2008-07-09/peg_ratio|0.0459|2008-07-23/peg_ratio|0.0448|2008-08-06/peg_ratio|0.0456|2008-08-20/peg_ratio|0.0452|2008-07-01/dividend_yield|2.9036|2008-07-15/dividend_yield|3.2468|2008-07-29/dividend_yield|3.0788|2008-08-12/dividend_yield|3.0788|2008-08-26/dividend_yield|3.06|2008-07-15/percent_of_shares_outstanding|1.5585|2008-07-31/percent_of_shares_outstanding|0.1454|2008-08-15/percent_of_shares_outstanding|0.1661|2008-08-29/percent_of_shares_outstanding|0.787|2008-07-31/price|25.08|2008-08-29/price|23.82|2008-07-31/total_return_price|6.0327|2008-08-29/total_return_price|5.8956|2008-07-07/enterprise_value|290.4132|2008-07-21/enterprise_value|281.651|2008-08-04/enterprise_value|288.5878|2008-08-18/enterprise_value|287.2491
russ2000_1136|DX|200809|16.411|16.411||||463.459|275.898|185.184||97.885|-262.989||13.7813|21.5092|47.4776|0.5075|4.8543|10.5263|0.976|0.0447|1.3262|5.8608|9.3967|0.2359|4.0575|0.51|0.69|4.979||1.485||3.045|2.629|23.55|5.8287|306.0549|20.85|2008-10-14/ev_revenues|13.2607|2008-10-28/ev_revenues|12.8168|2008-11-11/ev_revenues|13.173|2008-11-25/ev_revenues|12.9374|2008-10-01/ev_free_cash_flow|50.9502|2008-10-15/ev_free_cash_flow|48.6563|2008-10-29/ev_free_cash_flow|47.4992|2008-11-12/ev_free_cash_flow|48.6766|2008-11-26/ev_free_cash_flow|48.2503|2008-10-14/ps_ratio|4.2668|2008-10-28/ps_ratio|3.7659|2008-11-11/ps_ratio|4.1679|2008-11-25/ps_ratio|3.902|2008-10-01/pe_ratio|9.8734|2008-10-15/pe_ratio|8.443|2008-10-29/pe_ratio|7.7215|2008-11-12/pe_ratio|8.4557|2008-11-26/pe_ratio|8.1899|2008-10-14/price_to_book_value|0.8579|2008-10-28/price_to_book_value|0.7572|2008-11-11/price_to_book_value|0.838|2008-11-25/price_to_book_value|0.7845|2008-10-01/peg_ratio|0.1425|2008-10-15/peg_ratio|0.1219|2008-10-29/peg_ratio|0.1114|2008-11-12/peg_ratio|0.122|2008-11-26/peg_ratio|0.1182|2008-10-07/dividend_yield|6.5844|2008-10-21/dividend_yield|7.3846|2008-11-04/dividend_yield|6.8966|2008-11-18/dividend_yield|7.8176|2008-10-15/percent_of_shares_outstanding|0.2622|2008-10-31/percent_of_shares_outstanding|0.2322|2008-11-14/percent_of_shares_outstanding|0.1925|2008-11-28/percent_of_shares_outstanding|0.2318|2008-10-31/price|20.85|2008-11-28/price|19.53|2008-10-31/total_return_price|5.1605|2008-11-28/total_return_price|4.8338|2008-10-14/enterprise_value|294.4936|2008-10-28/enterprise_value|284.6361|2008-11-11/enterprise_value|292.5465|2008-11-25/enterprise_value|287.3134
russ2000_1136|DX|200812|27.55|24.335||||466.782|275.873|185.691||98.66|-264.33||13.0963|18.6956|49.1638|0.4656|4.0813|8.7595|0.8206|0.1264|1.3225|10.7089|10.1977|0.2179|4.0572|0.3597|0.69|2.6||1.678||2.461|3.497|19.62|5.0271|290.8427|21.21|2009-01-06/ev_revenues|13.0031|2009-01-20/ev_revenues|12.9506|2009-02-03/ev_revenues|13.0381|2009-02-17/ev_revenues|12.9889|2009-01-07/ev_free_cash_flow|43.5223|2009-01-21/ev_free_cash_flow|43.376|2009-02-04/ev_free_cash_flow|43.3943|2009-02-18/ev_free_cash_flow|43.4857|2009-01-06/ps_ratio|4.3217|2009-01-20/ps_ratio|4.2632|2009-02-03/ps_ratio|4.3606|2009-02-17/ps_ratio|4.3058|2009-01-07/pe_ratio|8.162|2009-01-21/pe_ratio|8.07|2009-02-04/pe_ratio|8.0815|2009-02-18/pe_ratio|8.139|2009-01-06/price_to_book_value|0.8753|2009-01-20/price_to_book_value|0.8635|2009-02-03/price_to_book_value|0.8832|2009-02-17/price_to_book_value|0.8721|2009-01-07/peg_ratio|0.0695|2009-01-21/peg_ratio|0.0687|2009-02-04/peg_ratio|0.0688|2009-02-18/peg_ratio|0.0693|2009-01-13/dividend_yield|9.9024|2009-01-27/dividend_yield|10.114|2009-02-10/dividend_yield|10.0996|2009-02-24/dividend_yield|9.9301|2009-01-15/percent_of_shares_outstanding|0.3224|2009-01-30/percent_of_shares_outstanding|0.4253|2009-02-13/percent_of_shares_outstanding|0.4561|2009-02-27/percent_of_shares_outstanding|0.3341|2009-01-30/price|21.21|2009-02-27/price|18.9|2009-01-30/total_return_price|5.4345|2009-02-27/total_return_price|4.8426|2009-01-06/enterprise_value|289.4619|2009-01-20/enterprise_value|288.2936|2009-02-03/enterprise_value|290.2408|2009-02-17/enterprise_value|289.1455
russ2000_1136|DX|200903|21.841|21.841||||590.619|403.145|182.308||102.188|-264.998||14.949|22.2362|43.4857|0.3916|4.826|8.139|0.836|0.0693|1.2666|9.8611|17.1341|0.1922|4.0567|0.54|0.69|5.793||1.726||3.134|5.044|21.06|5.5706|287.648|21.15|2009-04-14/ev_revenues|14.9616|2009-04-28/ev_revenues|14.9996|2009-05-12/ev_revenues|15.4229|2009-05-26/ev_revenues|15.993|2009-04-01/ev_free_cash_flow|46.0442|2009-04-15/ev_free_cash_flow|46.5713|2009-04-29/ev_free_cash_flow|46.2394|2009-05-13/ev_free_cash_flow|47.6256|2009-05-27/ev_free_cash_flow|49.3015|2009-04-14/ps_ratio|4.8397|2009-04-28/ps_ratio|4.881|2009-05-12/ps_ratio|4.9772|2009-05-26/ps_ratio|5.5547|2009-04-01/pe_ratio|9.5494|2009-04-15/pe_ratio|9.9193|2009-04-29/pe_ratio|9.6864|2009-05-13/pe_ratio|9.933|2009-05-27/pe_ratio|11.0291|2009-04-14/price_to_book_value|0.8384|2009-04-28/price_to_book_value|0.8456|2009-05-12/price_to_book_value|0.9253|2009-05-26/price_to_book_value|1.0326|2009-04-01/peg_ratio|0.6799|2009-04-15/peg_ratio|0.7063|2009-04-29/peg_ratio|0.6897|2009-05-13/peg_ratio|0.7072|2009-05-27/peg_ratio|0.7853|2009-04-07/dividend_yield|11.8144|2009-04-21/dividend_yield|11.8144|2009-05-05/dividend_yield|11.831|2009-05-19/dividend_yield|11.2|2009-04-15/percent_of_shares_outstanding|0.0678|2009-04-30/percent_of_shares_outstanding|0.031|2009-05-15/percent_of_shares_outstanding|0.0302|2009-05-29/percent_of_shares_outstanding|0.3934|2009-04-30/price|21.15|2009-05-29/price|24.48|2009-04-30/total_return_price|5.5944|2009-05-29/total_return_price|6.4752|2009-04-14/enterprise_value|287.8914|2009-04-28/enterprise_value|288.6216|2009-05-12/enterprise_value|296.7675|2009-05-26/enterprise_value|307.7376
russ2000_1136|DX|200906|32.2|32.2||||663.905|496.127|163.023||112.878|-264.66||15.993|21.5652|49.7205|0.3428|5.5547|11.3031|1.0326|0.8048|1.0543|11.2195|11.9603|0.622|5.7367|0.75|0.69|5.655||1.756|3.76|4.37|5.881|24.6|6.689|307.7376|25.38|2009-07-07/ev_revenues|14.5517|2009-07-21/ev_revenues|14.7248|2009-08-04/ev_revenues|15.358|2009-08-18/ev_revenues|15.0086|2009-07-08/ev_free_cash_flow|26.8569|2009-07-22/ev_free_cash_flow|27.3952|2009-08-05/ev_free_cash_flow|28.4923|2009-08-19/ev_free_cash_flow|27.8982|2009-07-07/ps_ratio|5.5907|2009-07-21/ps_ratio|5.7671|2009-08-04/ps_ratio|6.226|2009-08-18/ps_ratio|5.8801|2009-07-08/pe_ratio|10.9045|2009-07-22/pe_ratio|11.4879|2009-08-05/pe_ratio|12.3075|2009-08-19/pe_ratio|11.6824|2009-07-07/price_to_book_value|0.924|2009-07-21/price_to_book_value|0.9532|2009-08-04/price_to_book_value|1.0599|2009-08-18/price_to_book_value|1.0011|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-14/dividend_yield|11.4003|2009-07-28/dividend_yield|10.9394|2009-08-11/dividend_yield|11.0843|2009-08-25/dividend_yield|10.8363|2009-07-15/percent_of_shares_outstanding|2.0388|2009-07-31/percent_of_shares_outstanding|1.3981|2009-08-14/percent_of_shares_outstanding|1.4396|2009-08-31/percent_of_shares_outstanding|1.379|2009-07-31/price|25.38|2009-08-31/price|24.84|2009-07-31/total_return_price|6.9011|2009-08-31/total_return_price|6.7543|2009-07-07/enterprise_value|276.876|2009-07-21/enterprise_value|280.1684|2009-08-04/enterprise_value|292.2162|2009-08-18/enterprise_value|285.5693
russ2000_1136|DX|200909|21.749|21.749||||708.785|545.761|157.279||122.012|-262.782||15.0585|18.2684|20.2986|0.3343|5.9295|9.4731|1.0095|0.7492|0.9604|10.6729|7.8726|1.2659|5.9253|1.02|0.69|6.169||1.539||6.002|6.597|25.29|7.0629|286.5188|24.33|2009-10-13/ev_revenues|14.2937|2009-10-27/ev_revenues|14.2736|2009-11-10/ev_revenues|14.1259|2009-11-24/ev_revenues|14.2937|2009-10-14/ev_free_cash_flow|20.1853|2009-10-28/ev_free_cash_flow|19.968|2009-11-11/ev_free_cash_flow|19.9397|2009-11-25/ev_free_cash_flow|20.1192|2009-10-13/ps_ratio|6.0378|2009-10-27/ps_ratio|6.0158|2009-11-10/ps_ratio|5.8544|2009-11-24/ps_ratio|6.0378|2009-10-14/pe_ratio|9.3382|2009-10-28/pe_ratio|9.0798|2009-11-11/pe_ratio|9.0461|2009-11-25/pe_ratio|9.2596|2009-10-13/price_to_book_value|0.9155|2009-10-27/price_to_book_value|0.9121|2009-11-10/price_to_book_value|0.8877|2009-11-24/price_to_book_value|0.9155|2009-10-14/peg_ratio|0.7386|2009-10-28/peg_ratio|0.7181|2009-11-11/peg_ratio|0.7154|2009-11-25/peg_ratio|0.7323|2009-10-06/dividend_yield|11.0843|2009-10-20/dividend_yield|11.1786|2009-11-03/dividend_yield|11.4286|2009-11-17/dividend_yield|11.5288|2009-10-15/percent_of_shares_outstanding|1.2133|2009-10-30/percent_of_shares_outstanding|1.3566|2009-11-13/percent_of_shares_outstanding|1.5763|2009-11-30/percent_of_shares_outstanding|1.7393|2009-10-30/price|24.33|2009-11-30/price|24.21|2009-10-30/total_return_price|6.7948|2009-11-30/total_return_price|6.7613|2009-10-13/enterprise_value|288.9766|2009-10-27/enterprise_value|288.5694|2009-11-10/enterprise_value|285.5836|2009-11-24/enterprise_value|288.9766
russ2000_1136|DX|200912|38.044|32.453||||789.309|643.744|143.081||127.004|-262.913||14.7167|15.584|20.6858|0.286|6.5|9.9338|0.9855|0.7857|0.8479|10.4784|6.8775|1.8859|5.9503|0.69|0.69|7.325||1.695||4.076|7.043|26.19|7.509|297.5269|27.15|2010-01-05/ev_revenues|11.0804|2010-01-19/ev_revenues|11.1865|2010-02-02/ev_revenues|11.1306|2010-02-16/ev_revenues|11.1027|2010-01-06/ev_free_cash_flow|14.1206|2010-01-20/ev_free_cash_flow|14.1845|2010-02-03/ev_free_cash_flow|14.1348|2010-02-17/ev_free_cash_flow|14.1135|2010-01-05/ps_ratio|5.7991|2010-01-19/ps_ratio|5.9229|2010-02-02/ps_ratio|5.8577|2010-02-16/ps_ratio|5.8251|2010-01-06/pe_ratio|8.96|2010-01-20/pe_ratio|9.05|2010-02-03/pe_ratio|8.98|2010-02-17/pe_ratio|8.95|2010-01-05/price_to_book_value|0.9763|2010-01-19/price_to_book_value|0.9971|2010-02-02/price_to_book_value|0.9861|2010-02-16/price_to_book_value|0.9807|2010-01-06/peg_ratio|0.599|2010-01-20/peg_ratio|0.605|2010-02-03/peg_ratio|0.6004|2010-02-17/peg_ratio|0.5984|2010-01-12/dividend_yield|10.1545|2010-01-26/dividend_yield|10.1996|2010-02-09/dividend_yield|10.3255|2010-02-23/dividend_yield|10.4308|2010-01-15/percent_of_shares_outstanding|2.0478|2010-01-29/percent_of_shares_outstanding|2.1515|2010-02-12/percent_of_shares_outstanding|2.4492|2010-02-26/percent_of_shares_outstanding|2.4472|2010-01-29/price|27.15|2010-02-26/price|26.46|2010-01-29/total_return_price|7.7842|2010-02-26/total_return_price|7.5864|2010-01-05/enterprise_value|276.3665|2010-01-19/enterprise_value|279.0134|2010-02-02/enterprise_value|277.6203|2010-02-16/enterprise_value|276.9237
russ2000_1136|DX|201003|37.14|32.87||||810.814|603.613|201.693||141.895|-261.826||11.2383|17.2992|15.2081|0.3477|5.8773|8.0357|1.0073|0.1503|1.0973|9.8713|-8.611|2.3213|6.1457|0.9|0.69|8.025||2.079||5.537|7.197|27|7.9397|280.3059|27.81|2010-04-13/ev_revenues|12.7725|2010-04-27/ev_revenues|12.7614|2010-05-11/ev_revenues|12.7773|2010-05-25/ev_revenues|12.7717|2010-04-14/ev_free_cash_flow|15.3007|2010-04-28/ev_free_cash_flow|15.3338|2010-05-12/ev_free_cash_flow|15.433|2010-05-26/ev_free_cash_flow|15.28|2010-04-13/ps_ratio|5.9605|2010-04-27/ps_ratio|5.9474|2010-05-11/ps_ratio|5.9342|2010-05-25/ps_ratio|5.9277|2010-04-14/pe_ratio|8.1607|2010-04-28/pe_ratio|8.2053|2010-05-12/pe_ratio|8.2946|2010-05-26/pe_ratio|8.0893|2010-04-13/price_to_book_value|0.9633|2010-04-27/price_to_book_value|0.9612|2010-05-11/price_to_book_value|0.9643|2010-05-25/price_to_book_value|0.9632|2010-04-14/peg_ratio|0.1527|2010-04-28/peg_ratio|0.1535|2010-05-12/peg_ratio|0.1552|2010-05-26/peg_ratio|0.1513|2010-04-06/dividend_yield|10.1099|2010-04-20/dividend_yield|10.1658|2010-05-04/dividend_yield|10.0218|2010-05-18/dividend_yield|10.0657|2010-04-15/percent_of_shares_outstanding|2.4154|2010-04-30/percent_of_shares_outstanding|2.4921|2010-05-14/percent_of_shares_outstanding|2.7849|2010-05-28/percent_of_shares_outstanding|2.7451|2010-04-30/price|27.81|2010-05-28/price|28.26|2010-04-30/total_return_price|8.1779|2010-05-28/total_return_price|8.3102|2010-04-13/enterprise_value|347.0786|2010-04-27/enterprise_value|346.7778|2010-05-11/enterprise_value|347.2101|2010-05-25/enterprise_value|347.059
russ2000_1136|DX|201006|36.919|31.876||||792.607|592.07|2.835||149.082|-259.05||13.1111|6.5501|15.6192|0.1524|6.3277|8.5446|1.0282|0.1599|0|10|23.8152|2.9228|6.449|1.14|0.69|9.274||1.857||7.267|7.932|27.69|8.3414|356.2814|29.1|2010-07-06/ev_revenues|4.7836|2010-07-20/ev_revenues|4.887|2010-08-03/ev_revenues|5.1826|2010-08-17/ev_revenues|6.2268|2010-08-31/ev_revenues|6.2504|2010-07-07/ev_free_cash_flow|5.6732|2010-07-21/ev_free_cash_flow|5.633|2010-08-04/ev_free_cash_flow|6.1503|2010-08-18/ev_free_cash_flow|7.2445|2010-07-06/ps_ratio|5.3998|2010-07-20/ps_ratio|5.525|2010-08-03/ps_ratio|5.8826|2010-08-17/ps_ratio|5.966|2010-08-31/ps_ratio|5.9898|2010-07-07/pe_ratio|7.376|2010-07-21/pe_ratio|7.32|2010-08-04/pe_ratio|8.04|2010-08-18/pe_ratio|7.984|2010-07-06/price_to_book_value|0.9218|2010-07-20/price_to_book_value|0.9432|2010-08-03/price_to_book_value|1.0042|2010-08-17/price_to_book_value|1.2199|2010-08-31/price_to_book_value|1.2248|2010-07-07/peg_ratio|0.1002|2010-07-21/peg_ratio|0.0994|2010-08-04/peg_ratio|0.1092|2010-08-18/peg_ratio|0.1084|2010-07-13/dividend_yield|9.9783|2010-07-27/dividend_yield|9.465|2010-08-10/dividend_yield|9.0999|2010-08-24/dividend_yield|9.237|2010-07-15/percent_of_shares_outstanding|2.8788|2010-07-30/percent_of_shares_outstanding|2.944|2010-08-13/percent_of_shares_outstanding|2.7308|2010-08-31/percent_of_shares_outstanding|2.8228|2010-07-30/price|29.1|2010-08-31/price|30.15|2010-07-30/total_return_price|8.7662|2010-08-31/total_return_price|9.0825|2010-07-06/enterprise_value|147.3005|2010-07-20/enterprise_value|150.4859|2010-08-03/enterprise_value|159.5871|2010-08-17/enterprise_value|191.7407|2010-08-31/enterprise_value|192.4674
russ2000_1136|DX|201009|22.763|18.631||||866.361|745.937|112.916||183.726|-257.761||6.6752|13.9249|7.7263|0.3048|6.419|8.544|1.3125|0.116|0.4791|8.5821|-9.1294|3.6551|7.1523|0.99|0.75|9.204||1.971||7.022|8.401|32.34|9.9711|205.5488|31.8|2010-10-12/ev_revenues|9.7615|2010-10-26/ev_revenues|9.8002|2010-11-09/ev_revenues|11.194|2010-11-23/ev_revenues|11.1047|2010-10-13/ev_free_cash_flow|11.8589|2010-10-27/ev_free_cash_flow|11.8589|2010-11-10/ev_free_cash_flow|13.7165|2010-11-24/ev_free_cash_flow|13.5664|2010-10-12/ps_ratio|6.062|2010-10-26/ps_ratio|6.1019|2010-11-09/ps_ratio|6.0677|2010-11-23/ps_ratio|5.9936|2010-10-13/pe_ratio|8.5887|2010-10-27/pe_ratio|8.5887|2010-11-10/pe_ratio|8.7097|2010-11-24/pe_ratio|8.5645|2010-10-12/price_to_book_value|1.0835|2010-10-26/price_to_book_value|1.0906|2010-11-09/price_to_book_value|1.3473|2010-11-23/price_to_book_value|1.3308|2010-10-13/peg_ratio|0.2183|2010-10-27/peg_ratio|0.2183|2010-11-10/peg_ratio|0.2214|2010-11-24/peg_ratio|0.2177|2010-10-05/dividend_yield|8.7605|2010-10-19/dividend_yield|8.9439|2010-11-02/dividend_yield|8.7851|2010-11-16/dividend_yield|8.8847|2010-11-30/dividend_yield|8.9524|2010-10-15/percent_of_shares_outstanding|3.3286|2010-10-29/percent_of_shares_outstanding|2.9601|2010-11-15/percent_of_shares_outstanding|2.8146|2010-11-30/percent_of_shares_outstanding|2.7303|2010-10-29/price|31.8|2010-11-30/price|31.5|2010-10-29/total_return_price|9.8046|2010-11-30/total_return_price|9.7121|2010-10-12/enterprise_value|330.2131|2010-10-26/enterprise_value|331.5227|2010-11-09/enterprise_value|378.6702|2010-11-23/enterprise_value|375.6488
russ2000_1136|DX|201012|26.862|20.065||||1357.227|1243.454|110.637||292.357|-256.307||11.2077|14.196|13.7082|0.2536|6.0791|8.7016|1.3498|0.2212|0.3664|8.6002|-23.2625|1.6746|8.135|1.23|0.81|10.812||2.91||9.646|10.895|32.76|10.3565|379.1351|32.04|2011-01-04/ev_revenues|11.0821|2011-01-18/ev_revenues|11.0984|2011-02-01/ev_revenues|11.0252|2011-02-15/ev_revenues|11.0089|2011-01-05/ev_free_cash_flow|13.7518|2011-01-19/ev_free_cash_flow|13.6105|2011-02-02/ev_free_cash_flow|13.6912|2011-02-16/ev_free_cash_flow|13.6206|2011-01-04/ps_ratio|6.0299|2011-01-18/ps_ratio|6.0412|2011-02-01/ps_ratio|5.9907|2011-02-15/ps_ratio|5.9795|2011-01-05/pe_ratio|7.5775|2011-01-19/pe_ratio|7.4789|2011-02-02/pe_ratio|7.5352|2011-02-16/pe_ratio|7.4859|2011-01-04/price_to_book_value|1.1168|2011-01-18/price_to_book_value|1.1188|2011-02-01/price_to_book_value|1.1095|2011-02-15/price_to_book_value|1.1074|2011-01-05/peg_ratio|0.1804|2011-01-19/peg_ratio|0.1781|2011-02-02/peg_ratio|0.1794|2011-02-16/peg_ratio|0.1782|2011-01-11/dividend_yield|9.0657|2011-01-25/dividend_yield|9.1248|2011-02-08/dividend_yield|9.1846|2011-02-22/dividend_yield|9.3422|2011-01-14/percent_of_shares_outstanding|1.7473|2011-01-31/percent_of_shares_outstanding|1.725|2011-02-15/percent_of_shares_outstanding|2.1049|2011-02-28/percent_of_shares_outstanding|3.0579|2011-01-31/price|32.04|2011-02-28/price|31.71|2011-01-31/total_return_price|10.1288|2011-02-28/total_return_price|10.0245|2011-01-04/enterprise_value|413.5296|2011-01-18/enterprise_value|414.1365|2011-02-01/enterprise_value|411.4056|2011-02-15/enterprise_value|410.7987
russ2000_1136|DX|201103|63.595|51.011||||1976.323|1861.08|109.459||383.493|-256.913||13.0908|13.4682|16.405|0.1953|5.5872|7.1056|1.3731|0.1692|0.277|9.4503|-37.9947|2.0407|11.0523|0.93|0.81|12.648||2.118||10.28|12.731|30.18|9.7992|488.483|29.64|2011-04-12/ev_revenues|10.6611|2011-04-26/ev_revenues|10.6034|2011-05-10/ev_revenues|10.7584|2011-05-24/ev_revenues|10.6718|2011-04-13/ev_free_cash_flow|11.6061|2011-04-27/ev_free_cash_flow|11.6901|2011-05-11/ev_free_cash_flow|11.6283|2011-05-25/ev_free_cash_flow|11.7123|2011-04-12/ps_ratio|5.6996|2011-04-26/ps_ratio|5.6644|2011-05-10/ps_ratio|5.7582|2011-05-24/ps_ratio|5.7054|2011-04-13/pe_ratio|6.7762|2011-04-27/pe_ratio|6.8322|2011-05-11/pe_ratio|6.7902|2011-05-25/pe_ratio|6.8461|2011-04-12/price_to_book_value|1.0219|2011-04-26/price_to_book_value|1.0156|2011-05-10/price_to_book_value|1.0325|2011-05-24/price_to_book_value|1.0231|2011-04-13/peg_ratio|0.2448|2011-04-27/peg_ratio|0.2468|2011-05-11/peg_ratio|0.2453|2011-05-25/peg_ratio|0.2473|2011-04-05/dividend_yield|10.2823|2011-04-19/dividend_yield|10.5919|2011-05-03/dividend_yield|10.3553|2011-05-17/dividend_yield|10.5263|2011-05-31/dividend_yield|10.2823|2011-04-15/percent_of_shares_outstanding|3.2461|2011-04-29/percent_of_shares_outstanding|3.2379|2011-05-13/percent_of_shares_outstanding|3.4135|2011-05-31/percent_of_shares_outstanding|3.7867|2011-04-29/price|29.64|2011-05-31/price|29.76|2011-04-29/total_return_price|9.6239|2011-05-31/total_return_price|9.6628|2011-04-12/enterprise_value|447.1049|2011-04-26/enterprise_value|444.6858|2011-05-10/enterprise_value|451.1839|2011-05-24/enterprise_value|447.5548
russ2000_1136|DX|201106|46.914|35.102||||2269.843|2145.579|119.278||386.86|-254.211||10.768|11.3808|11.8172|0.1737|5.7641|6.9161|1.0336|0.2499|0.274|10.8163|-35.6868|5.0884|13.4447|1.02|0.81|16.049||2.255||13.594|15.033|29.04|9.6913|451.5871|27.3|2011-07-05/ev_revenues|9.5795|2011-07-19/ev_revenues|9.5298|2011-08-02/ev_revenues|8.884|2011-08-16/ev_revenues|9.0579|2011-08-30/ev_revenues|9.0579|2011-07-06/ev_free_cash_flow|9.2854|2011-07-20/ev_free_cash_flow|9.2373|2011-08-03/ev_free_cash_flow|8.6524|2011-08-17/ev_free_cash_flow|8.8848|2011-08-31/ev_free_cash_flow|8.7646|2011-07-05/ps_ratio|6.0089|2011-07-19/ps_ratio|5.9722|2011-08-02/ps_ratio|5.4944|2011-08-16/ps_ratio|5.623|2011-08-30/ps_ratio|5.623|2011-07-06/pe_ratio|7.0719|2011-07-20/pe_ratio|7.0288|2011-08-03/pe_ratio|6.5036|2011-08-17/pe_ratio|6.7122|2011-08-31/pe_ratio|6.6043|2011-07-05/price_to_book_value|1.023|2011-07-19/price_to_book_value|1.0168|2011-08-02/price_to_book_value|0.9354|2011-08-16/price_to_book_value|0.9573|2011-08-30/price_to_book_value|0.9573|2011-07-06/peg_ratio|0.6314|2011-07-20/peg_ratio|0.6276|2011-08-03/peg_ratio|0.5807|2011-08-17/peg_ratio|0.5993|2011-08-31/peg_ratio|0.5897|2011-07-12/dividend_yield|10.8163|2011-07-26/dividend_yield|11.0763|2011-08-09/dividend_yield|11.3007|2011-08-23/dividend_yield|11.7778|2011-07-15/percent_of_shares_outstanding|5.2113|2011-07-29/percent_of_shares_outstanding|5.2544|2011-08-15/percent_of_shares_outstanding|6.0154|2011-08-31/percent_of_shares_outstanding|5.4648|2011-07-29/price|27.3|2011-08-31/price|27.54|2011-07-29/total_return_price|9.1106|2011-08-31/total_return_price|9.1907|2011-07-05/enterprise_value|466.6468|2011-07-19/enterprise_value|464.2262|2011-08-02/enterprise_value|432.764|2011-08-16/enterprise_value|441.2362|2011-08-30/enterprise_value|441.2362
russ2000_1136|DX|201109|23.568|11.215||||2264.152|2139.927|112.851||369.534|-263.582||8.5113|11.3621|7.9071|0.1512|5.2188|5.8345|0.8885|0.5209|0.2273|12.0318|-43.4126|5.6274|13.451|0.12|0.81|4.167||2.335||1.532|14.56|24.18|8.3335|414.6093|26.28|2011-10-11/ev_revenues|9.2295|2011-10-25/ev_revenues|9.5346|2011-11-08/ev_revenues|9.7474|2011-11-22/ev_revenues|9.6642|2011-10-12/ev_free_cash_flow|6.3877|2011-10-26/ev_free_cash_flow|6.81|2011-11-09/ev_free_cash_flow|6.6437|2011-11-23/ev_free_cash_flow|6.535|2011-10-11/ps_ratio|6.4731|2011-10-25/ps_ratio|6.7342|2011-11-08/ps_ratio|6.9162|2011-11-22/ps_ratio|6.845|2011-10-12/pe_ratio|7.4364|2011-10-26/pe_ratio|8.0364|2011-11-09/pe_ratio|7.8|2011-11-23/pe_ratio|7.6454|2011-10-11/price_to_book_value|0.8939|2011-10-25/price_to_book_value|0.9299|2011-11-08/price_to_book_value|0.9551|2011-11-22/price_to_book_value|0.9452|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-04/dividend_yield|13.6364|2011-10-18/dividend_yield|13.4496|2011-11-01/dividend_yield|12.6021|2011-11-15/dividend_yield|12.2034|2011-11-29/dividend_yield|12.5582|2011-10-14/percent_of_shares_outstanding|5.4846|2011-10-31/percent_of_shares_outstanding|4.7449|2011-11-15/percent_of_shares_outstanding|4.6175|2011-11-30/percent_of_shares_outstanding|5.0419|2011-10-31/price|26.28|2011-11-30/price|26.7|2011-10-31/total_return_price|9.0572|2011-11-30/total_return_price|9.202|2011-10-11/enterprise_value|403.1089|2011-10-25/enterprise_value|416.4344|2011-11-08/enterprise_value|425.7271|2011-11-22/enterprise_value|422.0928
russ2000_1136|DX|201112|75.211|48.776||||2210.844|2107.265|98.892||371.349|-260.483||10.3946|9.8164|7.226|0.1513|7.4702|8.6273|1.0316||0.1909|11.25|-11.8904|4.5793|13.4673|1.08|0.84|25.702||3.248||14.406|16.971|27.39|9.7234|453.9937|27.78|2012-01-03/ev_revenues|6.7075|2012-01-17/ev_revenues|6.7557|2012-01-31/ev_revenues|6.7626|2012-02-14/ev_revenues|6.6799|2012-02-28/ev_revenues|9.2579|2012-01-04/ev_free_cash_flow|5.5266|2012-01-18/ev_free_cash_flow|5.6524|2012-02-01/ev_free_cash_flow|5.6238|2012-02-15/ev_free_cash_flow|5.5438|2012-02-29/ev_free_cash_flow|7.5988|2012-01-03/ps_ratio|6.0444|2012-01-17/ps_ratio|6.0905|2012-01-31/ps_ratio|6.097|2012-02-14/ps_ratio|6.018|2012-02-28/ps_ratio|6.3275|2012-01-04/pe_ratio|8.6857|2012-01-18/pe_ratio|8.8952|2012-02-01/pe_ratio|8.8476|2012-02-15/pe_ratio|8.7143|2012-02-29/pe_ratio|9.0571|2012-01-03/price_to_book_value|0.9983|2012-01-17/price_to_book_value|1.0059|2012-01-31/price_to_book_value|1.007|2012-02-14/price_to_book_value|0.9939|2012-02-28/price_to_book_value|1.4005|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-10/dividend_yield|11.7584|2012-01-24/dividend_yield|11.5958|2012-02-07/dividend_yield|11.9256|2012-02-21/dividend_yield|11.8996|2012-01-13/percent_of_shares_outstanding|4.5719|2012-01-31/percent_of_shares_outstanding|4.2118|2012-02-15/percent_of_shares_outstanding|3.1379|2012-02-29/percent_of_shares_outstanding|2.7006|2012-01-31/price|27.78|2012-02-29/price|28.53|2012-01-31/total_return_price|9.8618|2012-02-29/total_return_price|10.1281|2012-01-03/enterprise_value|392.8294|2012-01-17/enterprise_value|395.6562|2012-01-31/enterprise_value|396.06|2012-02-14/enterprise_value|391.2141|2012-02-28/enterprise_value|542.2007
russ2000_1136|DX|201203|117.099|95.345||||2826.159|2762.526|59.905||522.897|-259.222||9.1344|9.9075|7.573|0.1361|6.2156|8.9905|1.381||0.0617|11.4256|-9.5593|3.7675|16.4936|0.99|0.84|19.498||3.121|16.476|16.476|19.147|28.65|10.1707|534.9659|28.29|2012-04-10/ev_revenues|6.5029|2012-04-24/ev_revenues|6.777|2012-05-08/ev_revenues|6.8859|2012-05-22/ev_revenues|6.7197|2012-04-11/ev_free_cash_flow|5.3181|2012-04-25/ev_free_cash_flow|5.5059|2012-05-09/ev_free_cash_flow|5.5602|2012-05-23/ev_free_cash_flow|5.4261|2012-04-10/ps_ratio|5.8603|2012-04-24/ps_ratio|6.0754|2012-05-08/ps_ratio|6.1601|2012-05-22/ps_ratio|6.0298|2012-04-11/pe_ratio|8.4953|2012-04-25/pe_ratio|8.757|2012-05-09/pe_ratio|8.8318|2012-05-23/pe_ratio|8.6449|2012-04-10/price_to_book_value|0.9342|2012-04-24/price_to_book_value|0.9685|2012-05-08/price_to_book_value|0.9821|2012-05-22/price_to_book_value|0.9613|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-03/dividend_yield|11.828|2012-04-17/dividend_yield|11.8791|2012-05-01/dividend_yield|11.7021|2012-05-15/dividend_yield|11.6773|2012-05-29/dividend_yield|11.7396|2012-04-13/percent_of_shares_outstanding|4.0174|2012-04-30/percent_of_shares_outstanding|4.5271|2012-05-15/percent_of_shares_outstanding|5.4327|2012-05-31/percent_of_shares_outstanding|6.2087|2012-04-30/price|28.29|2012-05-31/price|27.87|2012-04-30/total_return_price|10.3439|2012-05-31/total_return_price|10.1904|2012-04-10/enterprise_value|425.3942|2012-04-24/enterprise_value|443.3259|2012-05-08/enterprise_value|450.4466|2012-05-22/enterprise_value|439.5777
russ2000_1136|DX|201206|85.375|54.696||||3204.124|3130.183|70.828||525.073|-256.143||7.2431|10.5575|5.8822|0.1451|6.4404|9.2804|1.0268||0.0601|10.9562|-8.7029|5.6154|18.118|1.05|0.87|21.595||3.024|18.847|18.847|19.008|31.14|11.386|473.8147|31.17|2012-07-03/ev_revenues|7.5422|2012-07-17/ev_revenues|7.4426|2012-07-31/ev_revenues|7.6342|2012-08-14/ev_revenues|7.5576|2012-08-28/ev_revenues|7.6419|2012-07-05/ev_free_cash_flow|5.5638|2012-07-19/ev_free_cash_flow|5.468|2012-08-02/ev_free_cash_flow|5.547|2012-08-16/ev_free_cash_flow|5.5751|2012-08-30/ev_free_cash_flow|5.6259|2012-07-03/ps_ratio|6.6787|2012-07-17/ps_ratio|6.5942|2012-07-31/ps_ratio|6.7567|2012-08-14/ps_ratio|6.6917|2012-08-28/ps_ratio|6.7632|2012-07-05/pe_ratio|9.537|2012-07-19/pe_ratio|9.3796|2012-08-02/pe_ratio|9.5092|2012-08-16/pe_ratio|9.5555|2012-08-30/pe_ratio|9.6389|2012-07-03/price_to_book_value|1.0634|2012-07-17/price_to_book_value|1.0499|2012-07-31/price_to_book_value|1.0758|2012-08-14/price_to_book_value|1.0654|2012-08-28/price_to_book_value|1.0768|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-10/dividend_yield|10.9696|2012-07-24/dividend_yield|11.1222|2012-08-07/dividend_yield|11.1332|2012-08-21/dividend_yield|10.8108|2012-07-13/percent_of_shares_outstanding|5.2591|2012-07-31/percent_of_shares_outstanding|5.6295|2012-08-15/percent_of_shares_outstanding|6.0435|2012-08-31/percent_of_shares_outstanding|6.1112|2012-07-31/price|31.17|2012-08-31/price|31.35|2012-07-31/total_return_price|11.7197|2012-08-31/total_return_price|11.7874|2012-07-03/enterprise_value|535.2069|2012-07-17/enterprise_value|528.1393|2012-07-31/enterprise_value|541.7402|2012-08-14/enterprise_value|536.3035|2012-08-28/enterprise_value|542.2839
russ2000_1136|DX|201209|69.305|35.619||||3787.099|3702.502|77.791||562.524|-253.557||8.002|9.2247|5.8062|0.1443|7.0689|9.9352|1.1255||0.0506|10.4283|-8.2165|5.3891|18.1226|1.02|0.87|22.247||3.09|19.167|19.167|19.1|32.25|12.1258|567.8365|29.76|2012-10-09/ev_revenues|6.8018|2012-10-23/ev_revenues|6.5392|2012-11-06/ev_revenues|6.5273|2012-11-20/ev_revenues|6.399|2012-10-11/ev_free_cash_flow|5.1468|2012-10-25/ev_free_cash_flow|5.1182|2012-11-08/ev_free_cash_flow|4.9899|2012-11-23/ev_free_cash_flow|5.0422|2012-10-09/ps_ratio|5.6877|2012-10-23/ps_ratio|5.4479|2012-11-06/ps_ratio|5.4368|2012-11-20/ps_ratio|5.3197|2012-10-11/pe_ratio|7.1522|2012-10-25/pe_ratio|7.1087|2012-11-08/pe_ratio|6.913|2012-11-23/pe_ratio|6.9927|2012-10-09/price_to_book_value|0.9858|2012-10-23/price_to_book_value|0.9443|2012-11-06/price_to_book_value|0.9424|2012-11-20/price_to_book_value|0.9221|2012-10-11/peg_ratio|0.281|2012-10-25/peg_ratio|0.2793|2012-11-08/peg_ratio|0.2716|2012-11-23/peg_ratio|0.2747|2012-10-02/dividend_yield|10.3226|2012-10-16/dividend_yield|11.5502|2012-10-31/dividend_yield|11.4919|2012-11-14/dividend_yield|12.7946|2012-11-28/dividend_yield|11.6803|2012-10-15/percent_of_shares_outstanding|4.1266|2012-10-31/percent_of_shares_outstanding|3.9439|2012-11-15/percent_of_shares_outstanding|3.6021|2012-11-30/percent_of_shares_outstanding|3.8553|2012-10-31/price|29.76|2012-11-30/price|29.4|2012-10-31/total_return_price|11.4969|2012-11-30/total_return_price|11.3578|2012-10-09/enterprise_value|605.6437|2012-10-23/enterprise_value|582.2652|2012-11-06/enterprise_value|581.2012|2012-11-20/enterprise_value|569.7833
russ2000_1136|DX|201212|95.89|55.809||||3663.519|3583.793|73.041||561.303|-250.965||6.5639|7.3255|5.1041|0.1267|5.4702|7.087|0.9482|0.2784|0.0495|11.6923|-9.7279|3.022|18.1093|1.02|0.87|23.188||3.501|19.553|19.553|21.146|28.32|11.276|584.4635|30.33|2013-01-02/ev_revenues|6.4692|2013-01-16/ev_revenues|6.4943|2013-01-30/ev_revenues|6.6009|2013-02-13/ev_revenues|6.8079|2013-02-27/ev_revenues|7.0336|2013-01-04/ev_free_cash_flow|3.7761|2013-01-18/ev_free_cash_flow|3.7907|2013-02-01/ev_free_cash_flow|3.896|2013-02-15/ev_free_cash_flow|3.9287|2013-01-02/ps_ratio|5.9931|2013-01-16/ps_ratio|6.0177|2013-01-30/ps_ratio|6.1221|2013-02-13/ps_ratio|6.3247|2013-02-27/ps_ratio|6.5458|2013-01-04/pe_ratio|7.2353|2013-01-18/pe_ratio|7.2647|2013-02-01/pe_ratio|7.4779|2013-02-15/pe_ratio|7.5441|2013-01-02/price_to_book_value|0.9436|2013-01-16/price_to_book_value|0.9475|2013-01-30/price_to_book_value|0.9639|2013-02-13/price_to_book_value|0.9958|2013-02-27/price_to_book_value|1.0306|2013-01-04/peg_ratio|0.2451|2013-01-18/peg_ratio|0.2461|2013-02-01/peg_ratio|0.2533|2013-02-15/peg_ratio|0.2555|2013-01-09/dividend_yield|11.687|2013-01-23/dividend_yield|11.5811|2013-02-06/dividend_yield|11.4314|2013-02-20/dividend_yield|11.0577|2013-01-15/percent_of_shares_outstanding|3.0336|2013-01-31/percent_of_shares_outstanding|2.9337|2013-02-15/percent_of_shares_outstanding|2.8352|2013-02-28/percent_of_shares_outstanding|3.4331|2013-01-31/price|30.33|2013-02-28/price|32.49|2013-01-31/total_return_price|12.0763|2013-02-28/total_return_price|12.9363|2013-01-02/enterprise_value|559.7655|2013-01-16/enterprise_value|561.9362|2013-01-30/enterprise_value|571.1619|2013-02-13/enterprise_value|589.0706|2013-02-27/enterprise_value|608.6074
russ2000_1136|DX|201303|87.664|44.129||||3994.815|3926.113|66.16||577.891|-248.486||7.0361|8.1041|3.6686|0.1351|6.5519|7.7956|1.031||0.045|10.5505|11.5647|2.4403|18.1|1.02|0.87|23.9||3.808|19.603|19.603|22.526|32.04|13.1045|608.8236|32.25|2013-04-10/ev_revenues|6.7593|2013-04-24/ev_revenues|6.8117|2013-05-08/ev_revenues|7.0652|2013-05-22/ev_revenues|6.7994|2013-04-15/ev_free_cash_flow|3.5305|2013-04-29/ev_free_cash_flow|3.6752|2013-05-13/ev_free_cash_flow|3.6849|2013-05-28/ev_free_cash_flow|3.5108|2013-04-10/ps_ratio|6.2805|2013-04-24/ps_ratio|6.3164|2013-05-08/ps_ratio|6.5554|2013-05-22/ps_ratio|6.2925|2013-04-15/pe_ratio|7.4817|2013-04-29/pe_ratio|7.8102|2013-05-13/pe_ratio|7.8175|2013-05-28/pe_ratio|7.4234|2013-04-10/price_to_book_value|0.9948|2013-04-24/price_to_book_value|1.003|2013-05-08/price_to_book_value|1.0429|2013-05-22/price_to_book_value|1.0011|2013-04-15/peg_ratio|0.2668|2013-04-29/peg_ratio|0.2786|2013-05-13/peg_ratio|0.2788|2013-05-28/peg_ratio|0.2648|2013-04-03/dividend_yield|11.1861|2013-04-17/dividend_yield|11.3171|2013-05-01/dividend_yield|11.0162|2013-05-15/dividend_yield|10.6814|2013-05-29/dividend_yield|11.3614|2013-04-15/percent_of_shares_outstanding|2.2287|2013-04-30/percent_of_shares_outstanding|2.6128|2013-05-15/percent_of_shares_outstanding|2.9465|2013-05-31/percent_of_shares_outstanding|2.842|2013-04-30/price|32.25|2013-05-31/price|30.51|2013-04-30/total_return_price|13.1904|2013-05-31/total_return_price|12.4787|2013-04-10/enterprise_value|614.6249|2013-04-24/enterprise_value|619.3844|2013-05-08/enterprise_value|642.4417|2013-05-22/enterprise_value|618.2681
russ2000_1136|DX|201306|114.242|29.343||||4142.034|4090.955|45.826||497.579|-235.045||6.6483|7.4247|3.5173|0.1405|6.1431|7.4379|0.9773|0.2653|0.0406|11.6|10.489|2.8578|18.3246|1.62|0.87|35.828||3.795|31.534|31.534|22.444|30.57|12.8695|604.5332|28.83|2013-07-03/ev_revenues|6.2392|2013-07-17/ev_revenues|6.3074|2013-07-31/ev_revenues|6.0398|2013-08-14/ev_revenues|5.4261|2013-08-28/ev_revenues|5.1585|2013-07-09/ev_free_cash_flow|3.3785|2013-07-23/ev_free_cash_flow|3.4445|2013-08-06/ev_free_cash_flow|2.971|2013-08-20/ev_free_cash_flow|2.8103|2013-07-03/ps_ratio|5.1765|2013-07-17/ps_ratio|5.2439|2013-07-31/ps_ratio|4.9796|2013-08-14/ps_ratio|4.3734|2013-08-28/ps_ratio|4.1091|2013-07-09/pe_ratio|6.3269|2013-07-23/pe_ratio|6.4744|2013-08-06/pe_ratio|5.4167|2013-08-20/pe_ratio|5.0577|2013-07-03/price_to_book_value|1.1077|2013-07-17/price_to_book_value|1.1221|2013-07-31/price_to_book_value|1.0656|2013-08-14/price_to_book_value|0.9359|2013-08-28/price_to_book_value|0.8793|2013-07-09/peg_ratio|0.1424|2013-07-23/peg_ratio|0.1457|2013-08-06/peg_ratio|0.1219|2013-08-20/peg_ratio|0.1138|2013-07-10/dividend_yield|11.8126|2013-07-24/dividend_yield|11.7767|2013-08-07/dividend_yield|13.8756|2013-08-21/dividend_yield|14.5546|2013-07-15/percent_of_shares_outstanding|2.8928|2013-07-31/percent_of_shares_outstanding|2.6712|2013-08-15/percent_of_shares_outstanding|2.5963|2013-08-30/percent_of_shares_outstanding|2.2556|2013-07-31/price|28.83|2013-08-30/price|24.09|2013-07-31/total_return_price|12.137|2013-08-30/total_return_price|10.1415|2013-07-03/enterprise_value|656.1303|2013-07-17/enterprise_value|663.3028|2013-07-31/enterprise_value|635.1644|2013-08-14/enterprise_value|570.6243|2013-08-28/enterprise_value|542.4852
russ2000_1136|DX|201309|92.95|39.608||||3738.603|3693.915|41.985||471.383|-256.66||5.6045|8.6056|3.037|0.1316|4.5495|5.5641|0.9736|0.1252|0.0364|13.0337|13.5532|2.7633|18.3013|-0.39|0.81|-1.896||3.629|-4.627|-4.627|22.948|26.31|11.0761|589.3837|25.92|2013-10-09/ev_revenues|6.6744|2013-10-23/ev_revenues|7.0841|2013-11-06/ev_revenues|6.6273|2013-11-20/ev_revenues|6.6948|2013-10-01/ev_free_cash_flow|2.7455|2013-10-15/ev_free_cash_flow|2.5695|2013-10-29/ev_free_cash_flow|2.7041|2013-11-12/ev_free_cash_flow|2.5463|2013-11-26/ev_free_cash_flow|2.5877|2013-10-09/ps_ratio|5.5692|2013-10-23/ps_ratio|5.9805|2013-11-06/ps_ratio|5.522|2013-11-20/ps_ratio|5.5894|2013-10-01/pe_ratio|8.1927|2013-10-15/pe_ratio|7.5688|2013-10-29/pe_ratio|8.0459|2013-11-12/pe_ratio|7.4862|2013-11-26/pe_ratio|7.633|2013-10-09/price_to_book_value|0.9537|2013-10-23/price_to_book_value|1.0241|2013-11-06/price_to_book_value|0.9456|2013-11-20/price_to_book_value|0.9572|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-02/dividend_yield|13.0484|2013-10-16/dividend_yield|13.5553|2013-10-30/dividend_yield|13.1035|2013-11-13/dividend_yield|13.7848|2013-11-27/dividend_yield|13.5876|2013-10-15/percent_of_shares_outstanding|2.8231|2013-10-31/percent_of_shares_outstanding|2.4863|2013-11-15/percent_of_shares_outstanding|2.4265|2013-11-29/percent_of_shares_outstanding|2.2155|2013-10-31/price|25.92|2013-11-29/price|25.17|2013-10-31/total_return_price|11.2537|2013-11-29/total_return_price|10.9281|2013-10-09/enterprise_value|540.7568|2013-10-23/enterprise_value|573.9566|2013-11-06/enterprise_value|536.9469|2013-11-20/enterprise_value|542.4144
russ2000_1136|DX|201312|122.52|69.33||||3631.261|3610.261|19.595||476.218|-252.059||6.7083|7.1652|2.6188|0.1157|5.6029|7.7431|0.9595||0.022|13.5714|14.7306|1.8743|18.136|1.05|0.81|23.55||1.826|21.559|21.559|20.186|24|10.7662|543.503|24.18|2014-01-02/ev_revenues|5.9597|2014-01-16/ev_revenues|5.993|2014-01-30/ev_revenues|6.0331|2014-02-13/ev_revenues|6.3|2014-02-27/ev_revenues|6.3572|2014-01-07/ev_free_cash_flow|2.3675|2014-01-21/ev_free_cash_flow|2.3545|2014-02-04/ev_free_cash_flow|2.3337|2014-02-18/ev_free_cash_flow|2.4924|2014-01-02/ps_ratio|5.3383|2014-01-16/ps_ratio|5.3718|2014-01-30/ps_ratio|5.4121|2014-02-13/ps_ratio|5.6807|2014-02-27/ps_ratio|5.6942|2014-01-07/pe_ratio|7.3818|2014-01-21/pe_ratio|7.3364|2014-02-04/pe_ratio|7.2636|2014-02-18/pe_ratio|7.8182|2014-01-02/price_to_book_value|0.9067|2014-01-16/price_to_book_value|0.9124|2014-01-30/price_to_book_value|0.9192|2014-02-13/price_to_book_value|0.9648|2014-02-27/price_to_book_value|0.9746|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-09/dividend_yield|13.7255|2014-01-23/dividend_yield|13.7087|2014-02-06/dividend_yield|14.0175|2014-02-20/dividend_yield|13.3492|2014-01-15/percent_of_shares_outstanding|1.6409|2014-01-31/percent_of_shares_outstanding|1.2915|2014-02-14/percent_of_shares_outstanding|1.4695|2014-02-28/percent_of_shares_outstanding|1.4268|2014-01-31/price|24.18|2014-02-28/price|25.65|2014-01-31/total_return_price|10.8469|2014-02-28/total_return_price|11.5064|2014-01-02/enterprise_value|485.0105|2014-01-16/enterprise_value|487.726|2014-01-30/enterprise_value|490.9846|2014-02-13/enterprise_value|512.7088|2014-02-27/enterprise_value|517.3617
russ2000_1136|DX|201403|104.731|61.168||||3545.267|3520.088|23.531||489.357|-268.761||6.5552|11.5316|2.6274|0.1328|5.8956|8.2273|1.0084||0.0207|12.6126|14.1804|2.0599|18.2086|-0.18|0.75|3.278||4.119|-0.734|-0.734|20.007|26.85|12.0447|533.4755|25.74|2014-04-10/ev_revenues|8.8069|2014-04-24/ev_revenues|8.7169|2014-05-08/ev_revenues|8.6541|2014-05-22/ev_revenues|8.6181|2014-04-01/ev_free_cash_flow|2.5862|2014-04-15/ev_free_cash_flow|2.4861|2014-04-29/ev_free_cash_flow|2.463|2014-05-13/ev_free_cash_flow|2.4349|2014-05-27/ev_free_cash_flow|2.5144|2014-04-10/ps_ratio|7.8093|2014-04-24/ps_ratio|7.7192|2014-05-08/ps_ratio|7.6561|2014-05-22/ps_ratio|7.6201|2014-04-01/pe_ratio|12.8143|2014-04-15/pe_ratio|12.2571|2014-04-29/pe_ratio|12.1286|2014-05-13/pe_ratio|11.9714|2014-05-27/pe_ratio|12.4143|2014-04-10/price_to_book_value|0.9691|2014-04-24/price_to_book_value|0.9579|2014-05-08/price_to_book_value|0.9501|2014-05-22/price_to_book_value|0.9456|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-03/dividend_yield|12.5874|2014-04-17/dividend_yield|12.5874|2014-05-01/dividend_yield|12.6168|2014-05-15/dividend_yield|12.8725|2014-05-29/dividend_yield|12.6021|2014-04-15/percent_of_shares_outstanding|2.3428|2014-04-30/percent_of_shares_outstanding|2.4421|2014-05-15/percent_of_shares_outstanding|2.7332|2014-05-30/percent_of_shares_outstanding|2.4874|2014-04-30/price|25.74|2014-05-30/price|25.95|2014-04-30/total_return_price|11.8778|2014-05-30/total_return_price|11.9747|2014-04-10/enterprise_value|535.1087|2014-04-24/enterprise_value|529.639|2014-05-08/enterprise_value|525.8255|2014-05-22/enterprise_value|523.6375
russ2000_1136|DX|201406|75.32|36.837||||3503.004|3464.44|36.047||503.256|-290.737||8.7262|55.8139|2.4913|0.1383|7.7282|1050.8193|0.959||0.0197|12.4281|14.2852|2.7264|18.237|-0.4547|0.75|-2.405||3.819|-5.999|-5.999|21.146|26.55|12.2515|530.2014|24.9|2014-07-03/ev_revenues|24.2491|2014-07-17/ev_revenues|24.2248|2014-07-31/ev_revenues|23.9333|2014-08-14/ev_revenues|24.7117|2014-08-28/ev_revenues|24.8089|2014-07-08/ev_free_cash_flow|2.5885|2014-07-22/ev_free_cash_flow|2.5807|2014-08-05/ev_free_cash_flow|2.5576|2014-08-19/ev_free_cash_flow|2.6169|2014-07-03/ps_ratio|20.4556|2014-07-17/ps_ratio|20.4313|2014-07-31/ps_ratio|20.1401|2014-08-14/ps_ratio|20.9166|2014-08-28/ps_ratio|21.0137|2014-07-14/pe_ratio|1009.2615|2014-07-28/pe_ratio|1002.1373|2014-08-11/pe_ratio|1024.6972|2014-08-25/pe_ratio|1024.6972|2014-07-03/price_to_book_value|0.9168|2014-07-17/price_to_book_value|0.9157|2014-07-31/price_to_book_value|0.9026|2014-08-14/price_to_book_value|0.9375|2014-08-28/price_to_book_value|0.9418|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-10/dividend_yield|12.2497|2014-07-24/dividend_yield|12.4253|2014-08-07/dividend_yield|12.1923|2014-08-21/dividend_yield|12.051|2014-07-15/percent_of_shares_outstanding|2.471|2014-07-31/percent_of_shares_outstanding|2.553|2014-08-15/percent_of_shares_outstanding|2.5317|2014-08-29/percent_of_shares_outstanding|2.6192|2014-07-31/price|24.9|2014-08-29/price|26.25|2014-07-31/total_return_price|11.8242|2014-08-29/total_return_price|12.4652|2014-07-03/enterprise_value|546.2595|2014-07-17/enterprise_value|545.7122|2014-07-31/enterprise_value|539.1447|2014-08-14/enterprise_value|556.6813|2014-08-28/enterprise_value|558.8705
russ2000_1136|DX|201409|112.367|56.639||||3199.464|3167.367|29.252||504.389|-275.848||23.6427|11.0844|2.4071|0.1328|19.8489|990.2636|0.8896||0.0182|12.47|13.6518|2.9636|18.2436|1.56|0.75|33.841||3.914|30.866|30.866|19.942|24.24|11.5108|532.5993|25.26|2014-10-09/ev_revenues|8.6927|2014-10-23/ev_revenues|8.8899|2014-11-06/ev_revenues|9.0311|2014-11-20/ev_revenues|9.0687|2014-10-14/ev_free_cash_flow|2.4461|2014-10-28/ev_free_cash_flow|2.5008|2014-11-11/ev_free_cash_flow|2.5086|2014-11-25/ev_free_cash_flow|2.5216|2014-10-09/ps_ratio|7.5745|2014-10-23/ps_ratio|7.7714|2014-11-06/ps_ratio|7.912|2014-11-20/ps_ratio|7.9495|2014-10-06/pe_ratio|12.0136|2014-10-20/pe_ratio|12.6666|2014-11-03/pe_ratio|12.7426|2014-11-17/pe_ratio|12.8489|2014-10-09/price_to_book_value|0.8768|2014-10-23/price_to_book_value|0.8996|2014-11-06/price_to_book_value|0.9159|2014-11-20/price_to_book_value|0.9203|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-02/dividend_yield|12.8464|2014-10-16/dividend_yield|12.2744|2014-10-30/dividend_yield|12.114|2014-11-13/dividend_yield|12.071|2014-11-28/dividend_yield|11.8605|2014-10-15/percent_of_shares_outstanding|2.6963|2014-10-31/percent_of_shares_outstanding|2.7591|2014-11-14/percent_of_shares_outstanding|2.5668|2014-11-28/percent_of_shares_outstanding|2.4495|2014-10-31/price|25.26|2014-11-28/price|25.8|2014-10-31/total_return_price|12.3781|2014-11-28/total_return_price|12.6427|2014-10-09/enterprise_value|506.4694|2014-10-23/enterprise_value|517.9637|2014-11-06/enterprise_value|526.1891|2014-11-20/enterprise_value|528.3785
russ2000_1136|DX|201412|78.248|43.944||||3081.009|3030.679|46.684||497.644|-288.154||9.0405|18.9922|2.532|0.1432|7.9214|12.8033|0.917||0.0178|11.9298|12.5243|2.4726|18.2446|0.09|0.75|7.844||4.155|3.673|3.673|18.633|24.75|12.4935|526.7364|25.11|2015-01-02/ev_revenues|12.589|2015-01-16/ev_revenues|12.7305|2015-01-30/ev_revenues|12.5633|2015-02-13/ev_revenues|12.5247|2015-02-27/ev_revenues|12.5638|2015-01-06/ev_free_cash_flow|2.5057|2015-01-20/ev_free_cash_flow|2.5082|2015-02-03/ev_free_cash_flow|2.498|2015-02-17/ev_free_cash_flow|2.4827|2015-01-02/ps_ratio|10.7838|2015-01-16/ps_ratio|10.9252|2015-01-30/ps_ratio|10.7581|2015-02-13/ps_ratio|10.7195|2015-02-27/ps_ratio|10.7195|2015-01-12/pe_ratio|25.0279|2015-01-26/pe_ratio|25.0279|2015-02-09/pe_ratio|24.3778|2015-02-23/pe_ratio|24.496|2015-01-02/price_to_book_value|0.9229|2015-01-16/price_to_book_value|0.935|2015-01-30/price_to_book_value|0.9207|2015-02-13/price_to_book_value|0.9174|2015-02-27/price_to_book_value|0.9207|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-09/dividend_yield|11.8484|2015-01-23/dividend_yield|11.8906|2015-02-06/dividend_yield|12.1066|2015-02-20/dividend_yield|12.0627|2015-01-15/percent_of_shares_outstanding|2.5128|2015-01-30/percent_of_shares_outstanding|2.3887|2015-02-13/percent_of_shares_outstanding|2.429|2015-02-27/percent_of_shares_outstanding|2.4666|2015-01-30/price|25.11|2015-02-27/price|25.02|2015-01-30/total_return_price|12.6752|2015-02-27/total_return_price|12.6298|2015-01-02/enterprise_value|535.7619|2015-01-16/enterprise_value|541.7832|2015-01-30/enterprise_value|534.6671|2015-02-13/enterprise_value|533.0249|2015-02-27/enterprise_value|534.6913
russ2000_1136|DX|201503|78.231|38.504||||3470.05|3399.688|67.364||495.803|-313.094||12.5805|28.6498|2.5346|0.134|10.7452|25.1165|0.9221||0.0168|11.7786|11.9153|2.3936|18.2666|-0.63|0.72|-5.287||4.258|-9.472|-9.472|18.728|25.41|12.8267|535.4013|24|2015-04-10/ev_revenues|15.5863|2015-04-24/ev_revenues|15.6832|2015-05-08/ev_revenues|14.9036|2015-05-22/ev_revenues|14.7747|2015-04-14/ev_free_cash_flow|2.4608|2015-04-28/ev_free_cash_flow|2.4659|2015-05-12/ev_free_cash_flow|2.3455|2015-05-26/ev_free_cash_flow|2.3404|2015-04-10/ps_ratio|13.1574|2015-04-24/ps_ratio|13.254|2015-05-08/ps_ratio|12.4971|2015-05-22/ps_ratio|12.3682|2015-04-06/pe_ratio|43.7847|2015-04-20/pe_ratio|43.7847|2015-05-04/pe_ratio|42.2987|2015-05-18/pe_ratio|41.1842|2015-04-10/price_to_book_value|0.9045|2015-04-24/price_to_book_value|0.9112|2015-05-08/price_to_book_value|0.8577|2015-05-22/price_to_book_value|0.8489|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|12|2015-04-20/dividend_yield|12|2015-05-04/dividend_yield|12.4216|2015-05-18/dividend_yield|12.7577|2015-04-15/percent_of_shares_outstanding|2.2903|2015-04-30/percent_of_shares_outstanding|2.0509|2015-05-15/percent_of_shares_outstanding|2.0433|2015-05-29/percent_of_shares_outstanding|1.8848|2015-04-30/price|24|2015-05-29/price|23.31|2015-04-30/total_return_price|12.4682|2015-05-29/total_return_price|12.1097|2015-04-10/enterprise_value|529.8266|2015-04-24/enterprise_value|533.1202|2015-05-08/enterprise_value|506.6197|2015-05-22/enterprise_value|502.2355
russ2000_1136|DX|201506|205.334|56.463||||3593.789|3423.923|165.104||465.595|-297.867||15.1616|10.4843|2.3785|0.1396|12.7547|40.5473|0.8754||0.2032|12.9581|9.4956|2.6281|18.1913|1.56|0.72|34.584||4.754|30.462|30.462|18.985|22.86|11.876|515.3882|22.11|2015-07-06/ev_revenues|8.1409|2015-07-20/ev_revenues|8.0952|2015-08-03/ev_revenues|7.9504|2015-08-17/ev_revenues|7.6619|2015-08-31/ev_revenues|7.4434|2015-07-07/ev_free_cash_flow|2.6813|2015-07-21/ev_free_cash_flow|2.6465|2015-08-04/ev_free_cash_flow|2.5738|2015-08-18/ev_free_cash_flow|2.4902|2015-07-06/ps_ratio|5.8115|2015-07-20/ps_ratio|5.7652|2015-08-03/ps_ratio|5.6188|2015-08-17/ps_ratio|5.3876|2015-08-31/ps_ratio|5.1641|2015-07-13/pe_ratio|8.7442|2015-07-27/pe_ratio|8.5116|2015-08-10/pe_ratio|7.6279|2015-08-24/pe_ratio|7.593|2015-07-06/price_to_book_value|0.8759|2015-07-20/price_to_book_value|0.8689|2015-08-03/price_to_book_value|0.8468|2015-08-17/price_to_book_value|0.8028|2015-08-31/price_to_book_value|0.7695|2015-07-07/peg_ratio|0.0009|2015-07-21/peg_ratio|0.0009|2015-08-04/peg_ratio|0.0008|2015-08-18/peg_ratio|0.0008|2015-07-13/dividend_yield|13.0319|2015-07-27/dividend_yield|13.388|2015-08-10/dividend_yield|14.939|2015-08-24/dividend_yield|15.0077|2015-07-15/percent_of_shares_outstanding|2.4123|2015-07-31/percent_of_shares_outstanding|2.3362|2015-08-14/percent_of_shares_outstanding|2.1923|2015-08-31/percent_of_shares_outstanding|3.0774|2015-07-31/price|22.11|2015-08-31/price|20.1|2015-07-31/total_return_price|11.8599|2015-08-31/total_return_price|10.7817|2015-07-06/enterprise_value|577.8569|2015-07-20/enterprise_value|574.6118|2015-08-03/enterprise_value|564.3357|2015-08-17/enterprise_value|543.8576|2015-08-31/enterprise_value|528.3495
russ2000_1136|DX|201509|54.737|12.636||||3400.441|3070.609|327.289||418.102|-349.202||7.3154|-56.2232|2.409|0.1762|5.033|7.907|0.75|0.0008|0.4994|14.4118|9.0645|3.5365|17.5923|-2.22|0.72|-32.399||4.379|-36.977|-36.977|20.237|19.68|10.5564|519.2586|19.89|2015-10-12/ev_revenues|148.7728|2015-10-26/ev_revenues|147.8131|2015-11-09/ev_revenues|144.7896|2015-11-23/ev_revenues|145.8264|2015-10-13/ev_free_cash_flow|3.2226|2015-10-27/ev_free_cash_flow|3.1621|2015-11-10/ev_free_cash_flow|3.1748|2015-11-24/ev_free_cash_flow|3.1907|2015-10-12/ps_ratio|77.9816|2015-10-26/ps_ratio|76.9525|2015-11-09/ps_ratio|75.8091|2015-11-23/ps_ratio|76.9525|2015-10-06/pe_ratio||2015-10-20/pe_ratio||2015-11-03/pe_ratio||2015-11-17/pe_ratio||2015-10-12/price_to_book_value|0.8249|2015-10-26/price_to_book_value|0.814|2015-11-09/price_to_book_value|0.7797|2015-11-23/price_to_book_value|0.7914|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|14.7641|2015-10-20/dividend_yield|14.2647|2015-11-03/dividend_yield|14.0989|2015-11-17/dividend_yield|14.697|2015-10-15/percent_of_shares_outstanding|4.582|2015-10-30/percent_of_shares_outstanding|4.4972|2015-11-13/percent_of_shares_outstanding|5.2387|2015-11-30/percent_of_shares_outstanding|4.6389|2015-10-30/price|19.89|2015-11-30/price|20.61|2015-10-30/total_return_price|11.0781|2015-11-30/total_return_price|11.4791|2015-10-12/enterprise_value|705.4809|2015-10-26/enterprise_value|700.9297|2015-11-09/enterprise_value|686.5921|2015-11-23/enterprise_value|691.509
russ2000_1136|DX|201512|70.727|33.935||||3178.023|2604.872|569.647||382.367|-330.713||146.656|55.3443|3.2178|0.2495|77.8672||0.8009||1.074|14.7466|-4.9315|3.7427|16.4197|1.83|0.72|36.635||4.278|32.531|32.531|19.689|19.05|10.9932|695.4425|18|2016-01-04/ev_revenues|27.3049|2016-01-19/ev_revenues|26.3103|2016-02-02/ev_revenues|26.6321|2016-02-16/ev_revenues|26.4712|2016-01-05/ev_free_cash_flow|4.2611|2016-01-19/ev_free_cash_flow|4.0666|2016-02-02/ev_free_cash_flow|4.1164|2016-02-16/ev_free_cash_flow|4.0915|2016-01-04/ps_ratio|10.0084|2016-01-19/ps_ratio|8.9367|2016-02-02/ps_ratio|9.2834|2016-02-16/ps_ratio|9.11|2016-01-12/pe_ratio|34.8333|2016-01-26/pe_ratio|32.2222|2016-02-09/pe_ratio|31.6666|2016-02-23/pe_ratio|34.111|2016-01-04/price_to_book_value|0.8145|2016-01-19/price_to_book_value|0.7273|2016-02-02/price_to_book_value|0.7555|2016-02-16/price_to_book_value|0.7414|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-12/dividend_yield|15.311|2016-01-26/dividend_yield|16.5517|2016-02-09/dividend_yield|16.8421|2016-02-23/dividend_yield|15.6352|2016-01-15/percent_of_shares_outstanding|3.3482|2016-01-29/percent_of_shares_outstanding|3.4596|2016-02-12/percent_of_shares_outstanding|3.9513|2016-02-29/percent_of_shares_outstanding|3.7239|2016-01-29/price|18|2016-02-29/price|19.05|2016-01-29/total_return_price|10.3872|2016-02-29/total_return_price|10.9932|2016-01-04/enterprise_value|915.6154|2016-01-19/enterprise_value|882.2632|2016-02-02/enterprise_value|893.0536|2016-02-16/enterprise_value|887.6584
russ2000_1136|DX|201603|126.318|82.94||||3100.289|2736.509|361.627||374.141|-380.748||28.0636|-54.695|4.3376|0.1742|10.8123|37.9999|0.8811||0.5604|14.0351|10.6425|4.2491|16.347|-2.43|0.63|-33.426||4.092|-37.431|-37.431|18.779|19.95|11.8761|941.0555|19.5|2016-04-12/ev_revenues|116.749|2016-04-26/ev_revenues|117.5682|2016-05-10/ev_revenues|116.2969|2016-05-24/ev_revenues|115.2957|2016-04-12/ev_free_cash_flow|2.8677|2016-04-26/ev_free_cash_flow|2.8878|2016-05-10/ev_free_cash_flow|2.8566|2016-05-24/ev_free_cash_flow|2.832|2016-04-12/ps_ratio|64.4327|2016-04-26/ps_ratio|65.2905|2016-05-10/ps_ratio|63.9561|2016-05-24/ps_ratio|62.9076|2016-04-05/pe_ratio||2016-04-19/pe_ratio||2016-05-03/pe_ratio||2016-05-17/pe_ratio||2016-05-31/pe_ratio||2016-04-12/price_to_book_value|0.8871|2016-04-26/price_to_book_value|0.8989|2016-05-10/price_to_book_value|0.8805|2016-05-24/price_to_book_value|0.8661|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|13.8806|2016-04-19/dividend_yield|13.7168|2016-05-03/dividend_yield|14.486|2016-05-17/dividend_yield|13.985|2016-05-31/dividend_yield|13.9014|2016-04-15/percent_of_shares_outstanding|4.1935|2016-04-29/percent_of_shares_outstanding|3.9938|2016-05-13/percent_of_shares_outstanding|3.2437|2016-05-31/percent_of_shares_outstanding|2.7281|2016-04-29/price|19.5|2016-05-31/price|20.07|2016-04-29/total_return_price|11.6082|2016-05-31/total_return_price|11.9475|2016-04-12/enterprise_value|629.7443|2016-04-26/enterprise_value|634.1629|2016-05-10/enterprise_value|627.3056|2016-05-24/enterprise_value|621.9048
russ2000_1136|DX|201606|142.731|96.897||||2977.547|2614.451|360.78||381.868|-396.594||117.4802|-13.8412|2.8857|0.18|65.1952||0.8976||0.5504|13.8393|8.2826|1.9901|16.373|-0.33|0.63|0.122||3.671|-3.231|-3.231|16.716|20.82|12.394|633.6883|21.06|2016-07-05/ev_revenues||2016-07-19/ev_revenues||2016-08-02/ev_revenues||2016-08-16/ev_revenues||2016-08-30/ev_revenues||2016-07-05/ev_free_cash_flow|2.8452|2016-07-19/ev_free_cash_flow|2.8658|2016-08-02/ev_free_cash_flow|2.9436|2016-08-16/ev_free_cash_flow|3.0009|2016-08-30/ev_free_cash_flow|3.0031|2016-07-05/ps_ratio||2016-07-19/ps_ratio||2016-08-02/ps_ratio||2016-08-16/ps_ratio||2016-08-30/ps_ratio||2016-07-12/pe_ratio||2016-07-26/pe_ratio||2016-08-09/pe_ratio||2016-08-23/pe_ratio||2016-07-05/price_to_book_value|0.8584|2016-07-19/price_to_book_value|0.87|2016-08-02/price_to_book_value|0.9138|2016-08-16/price_to_book_value|0.946|2016-08-30/price_to_book_value|0.9472|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-12/dividend_yield|13.4933|2016-07-26/dividend_yield|13.1965|2016-08-09/dividend_yield|12.0482|2016-08-23/dividend_yield|12|2016-07-15/percent_of_shares_outstanding|1.7918|2016-07-29/percent_of_shares_outstanding|1.4028|2016-08-15/percent_of_shares_outstanding|1.4543|2016-08-31/percent_of_shares_outstanding|1.2205|2016-07-29/price|21.06|2016-08-31/price|22.05|2016-07-29/total_return_price|12.9281|2016-08-31/total_return_price|13.5358|2016-07-05/enterprise_value|611.0788|2016-07-19/enterprise_value|615.5019|2016-08-02/enterprise_value|632.224|2016-08-16/enterprise_value|644.5107|2016-08-30/enterprise_value|645.0022
russ2000_1136|DX|201609|115.486|73.406||||2848.637|2492.7|354.048||385.261|-394.509|||102.1401|3.0054|0.2007|||0.9485||0.5456|12.2117|6.5516|1.2588|16.3823|0.75|0.63|17.476||3.355|14.7|14.7|15.067|22.26|13.6647|645.4937|20.61|2016-10-11/ev_revenues|30.8295|2016-10-25/ev_revenues|31.42|2016-11-08/ev_revenues|30.594|2016-11-22/ev_revenues|31.2317|2016-10-11/ev_free_cash_flow|3.0248|2016-10-25/ev_free_cash_flow|3.0828|2016-11-08/ev_free_cash_flow|3.0017|2016-11-22/ev_free_cash_flow|3.0643|2016-10-11/ps_ratio|16.1073|2016-10-25/ps_ratio|16.6977|2016-11-08/ps_ratio|15.8711|2016-11-22/ps_ratio|16.5088|2016-10-04/pe_ratio||2016-10-18/pe_ratio||2016-11-01/pe_ratio||2016-11-15/pe_ratio||2016-11-29/pe_ratio||2016-10-11/price_to_book_value|0.87|2016-10-25/price_to_book_value|0.9019|2016-11-08/price_to_book_value|0.8573|2016-11-22/price_to_book_value|0.8918|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-04/dividend_yield|12.536|2016-10-18/dividend_yield|12.6454|2016-11-01/dividend_yield|13.3436|2016-11-15/dividend_yield|12.8889|2016-11-29/dividend_yield|12.358|2016-10-14/percent_of_shares_outstanding|1.3171|2016-10-31/percent_of_shares_outstanding|1.1648|2016-11-15/percent_of_shares_outstanding|1.2456|2016-11-30/percent_of_shares_outstanding|1.046|2016-10-31/price|20.61|2016-11-30/price|20.73|2016-10-31/total_return_price|13.0203|2016-11-30/total_return_price|13.0961|2016-10-11/enterprise_value|641.4691|2016-10-25/enterprise_value|653.7562|2016-11-08/enterprise_value|636.5684|2016-11-22/enterprise_value|649.839
russ2000_1136|DX|201612|135.028|74.12||||2930.547|2914.376|13.362||357.179|-338.073||31.4207|8.7601|3.0828|0.1111|16.6977||0.902||0.0138|12.3755|27.7096|1.3736|16.4323|4.08|0.63|72.652||3.59|69.061|69.061|16.105|20.46|13.3235|653.771|20.04|2017-01-03/ev_revenues|6.774|2017-01-17/ev_revenues|6.5923|2017-01-31/ev_revenues|6.5231|2017-02-14/ev_revenues|6.5231|2017-02-28/ev_revenues|6.6835|2017-01-03/ev_free_cash_flow|1.8285|2017-01-17/ev_free_cash_flow|1.7795|2017-01-31/ev_free_cash_flow|1.7608|2017-02-14/ev_free_cash_flow|1.7608|2017-02-28/ev_free_cash_flow|1.8041|2017-01-03/ps_ratio|6.0288|2017-01-17/ps_ratio|5.8472|2017-01-31/ps_ratio|5.778|2017-02-14/ps_ratio|5.778|2017-02-28/ps_ratio|5.9337|2017-01-10/pe_ratio|10.0435|2017-01-24/pe_ratio|9.8116|2017-02-07/pe_ratio|9.6811|2017-02-21/pe_ratio|9.971|2017-01-03/price_to_book_value|0.9592|2017-01-17/price_to_book_value|0.9303|2017-01-31/price_to_book_value|0.9193|2017-02-14/price_to_book_value|0.9193|2017-02-28/price_to_book_value|0.9448|2017-01-03/peg_ratio|0.0357|2017-01-17/peg_ratio|0.0346|2017-01-31/peg_ratio|0.0342|2017-02-14/peg_ratio|0.0342|2017-02-28/peg_ratio|0.0351|2017-01-10/dividend_yield|12.1212|2017-01-24/dividend_yield|12.4077|2017-02-07/dividend_yield|12.5749|2017-02-21/dividend_yield|12.2093|2017-01-13/percent_of_shares_outstanding|1.2465|2017-01-31/percent_of_shares_outstanding|1.3412|2017-02-15/percent_of_shares_outstanding|1.549|2017-02-28/percent_of_shares_outstanding|1.5651|2017-01-31/price|20.04|2017-02-28/price|20.58|2017-01-31/total_return_price|13.05|2017-02-28/total_return_price|13.4017|2017-01-03/enterprise_value|384.9249|2017-01-17/enterprise_value|374.6027|2017-01-31/enterprise_value|370.6704|2017-02-14/enterprise_value|370.6704|2017-02-28/enterprise_value|379.7835
russ2000_1136|DX|201703|93.622|65.943||||2847.352|2839.507|6.133||375.049|-340.314||6.7288|4.5373|1.8163|0.1217|5.9769|9.9275|0.952|0.0353|0.0123|12.2628|41.7361|1.7244|16.392|0.39|0.54|13.367||4.28|9.051|9.051|14.9|21.27|13.851|382.3571|20.76|2017-04-11/ev_revenues|3.8752|2017-04-25/ev_revenues|3.9844|2017-05-09/ev_revenues|3.7423|2017-05-23/ev_revenues|3.8041|2017-04-11/ev_free_cash_flow|1.9681|2017-04-25/ev_free_cash_flow|2.0236|2017-05-09/ev_free_cash_flow|1.9007|2017-05-23/ev_free_cash_flow|1.932|2017-04-11/ps_ratio|3.318|2017-04-25/ps_ratio|3.4272|2017-05-09/ps_ratio|3.1851|2017-05-23/ps_ratio|3.2468|2017-04-04/pe_ratio|4.2086|2017-04-18/pe_ratio|4.362|2017-05-02/pe_ratio|4.2393|2017-05-16/pe_ratio|4.1472|2017-05-30/pe_ratio|4.2147|2017-04-11/price_to_book_value|0.917|2017-04-25/price_to_book_value|0.9472|2017-05-09/price_to_book_value|0.8803|2017-05-23/price_to_book_value|0.8974|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-04/dividend_yield|11.8076|2017-04-18/dividend_yield|11.3924|2017-05-02/dividend_yield|11.7222|2017-05-16/dividend_yield|11.9823|2017-05-30/dividend_yield|11.7904|2017-04-13/percent_of_shares_outstanding|1.3668|2017-04-28/percent_of_shares_outstanding|1.329|2017-05-15/percent_of_shares_outstanding|0.9795|2017-05-31/percent_of_shares_outstanding|1.0384|2017-04-28/price|20.76|2017-05-31/price|20.58|2017-04-28/total_return_price|13.8711|2017-05-31/total_return_price|13.7508|2017-04-11/enterprise_value|401.534|2017-04-25/enterprise_value|412.8507|2017-05-09/enterprise_value|387.7692|2017-05-23/enterprise_value|394.1658
russ2000_1136|DX|201706|126.237|100.863||||2562.945|2553.404|7.578||369.11|-359.249||3.9465|4.483|2.0044|0.1251|3.3892|4.3436|0.9367||0.0118|11.4407|26.5274|0.8849|16.406|-0.6|0.54|-3.369||4.097|-7.432|-7.432|16.142|21.3|14.2319|408.9273|20.73|2017-07-05/ev_revenues|3.7736|2017-07-19/ev_revenues|3.69|2017-08-02/ev_revenues|3.8719|2017-08-16/ev_revenues|3.8523|2017-08-30/ev_revenues|3.8228|2017-07-05/ev_free_cash_flow|1.8224|2017-07-19/ev_free_cash_flow|1.7821|2017-08-02/ev_free_cash_flow|1.8699|2017-08-16/ev_free_cash_flow|1.8604|2017-08-30/ev_free_cash_flow|1.8462|2017-07-05/ps_ratio|3.4403|2017-07-19/ps_ratio|3.3568|2017-08-02/ps_ratio|3.5386|2017-08-16/ps_ratio|3.519|2017-08-30/ps_ratio|3.4895|2017-07-11/pe_ratio|4.4416|2017-07-25/pe_ratio|4.4221|2017-08-08/pe_ratio|4.6234|2017-08-22/pe_ratio|4.6558|2017-07-05/price_to_book_value|0.9337|2017-07-19/price_to_book_value|0.911|2017-08-02/price_to_book_value|0.9604|2017-08-16/price_to_book_value|0.955|2017-08-30/price_to_book_value|0.947|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-11/dividend_yield|11.4035|2017-07-25/dividend_yield|11.4538|2017-08-08/dividend_yield|10.9551|2017-08-22/dividend_yield|10.8787|2017-07-14/percent_of_shares_outstanding|1.0135|2017-07-31/percent_of_shares_outstanding|0.9854|2017-08-15/percent_of_shares_outstanding|0.9272|2017-08-31/percent_of_shares_outstanding|1.061|2017-07-31/price|20.73|2017-08-31/price|21.45|2017-07-31/total_return_price|14.2113|2017-08-31/total_return_price|14.7049|2017-07-05/enterprise_value|377.8355|2017-07-19/enterprise_value|369.4656|2017-08-02/enterprise_value|387.6802|2017-08-16/enterprise_value|385.7109|2017-08-30/enterprise_value|382.7568
russ2000_1136|DX|201709|154.131|117.702||||2619.179|2610.927|5.839||388.271|-360.973||3.9014|4.8957|1.8842|0.1261|3.5681|4.6623|0.9684||0.0109|10.8635|21.0417|0.7223|16.6106|0.45|0.54|13.996||3.599|10.311|10.311|13.214|21.81|14.9517|390.6343|21|2017-10-11/ev_revenues|4.108|2017-10-25/ev_revenues|4.0549|2017-11-08/ev_revenues|4.0902|2017-11-22/ev_revenues|4.2224|2017-10-11/ev_free_cash_flow|1.8999|2017-10-25/ev_free_cash_flow|1.8754|2017-11-08/ev_free_cash_flow|1.8917|2017-11-22/ev_free_cash_flow|1.9528|2017-10-11/ps_ratio|3.7197|2017-10-25/ps_ratio|3.6686|2017-11-08/ps_ratio|3.5664|2017-11-22/ps_ratio|3.689|2017-10-03/pe_ratio|4.9653|2017-10-17/pe_ratio|5.0972|2017-10-31/pe_ratio|4.8611|2017-11-14/pe_ratio|4.8194|2017-11-28/pe_ratio|4.9583|2017-10-11/price_to_book_value|0.9612|2017-10-25/price_to_book_value|0.948|2017-11-08/price_to_book_value|0.9567|2017-11-22/price_to_book_value|0.9896|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-03/dividend_yield|10.4895|2017-10-17/dividend_yield|10.218|2017-10-31/dividend_yield|10.7143|2017-11-14/dividend_yield|10.8069|2017-11-28/dividend_yield|10.5042|2017-10-13/percent_of_shares_outstanding|0.8994|2017-10-31/percent_of_shares_outstanding|1.5908|2017-11-15/percent_of_shares_outstanding|2.0564|2017-11-30/percent_of_shares_outstanding|1.5794|2017-10-31/price|21|2017-11-30/price|21.48|2017-10-31/total_return_price|14.7619|2017-11-30/total_return_price|15.0993|2017-10-11/enterprise_value|397.0208|2017-10-25/enterprise_value|391.8946|2017-11-08/enterprise_value|395.3013|2017-11-22/enterprise_value|408.0739
russ2000_1136|DX|201712|63.626|40.867||||2748.72|2739.061|5.789||415.764|-351.97||4.1563|14.6738|1.9223|0.1504|3.6277|4.9861|0.9732||0.0099|10.4457|11.7323|0.8778|17.8111|1.08|0.54|25.844||3.843|21.962|21.962|14.068|21.03|15.1626|401.6876|19.5|2018-01-03/ev_revenues|9.8444|2018-01-17/ev_revenues|9.9452|2018-01-31/ev_revenues|9.4075|2018-02-14/ev_revenues|9.105|2018-02-28/ev_revenues|8.8646|2018-01-03/ev_free_cash_flow|2.3998|2018-01-17/ev_free_cash_flow|2.4243|2018-01-31/ev_free_cash_flow|2.2933|2018-02-14/ev_free_cash_flow|2.2195|2018-02-28/ev_free_cash_flow|2.1609|2018-01-03/ps_ratio|6.9697|2018-01-17/ps_ratio|7.0608|2018-01-31/ps_ratio|6.5752|2018-02-14/ps_ratio|6.3021|2018-02-28/ps_ratio|6.0897|2018-01-09/pe_ratio|15.6818|2018-01-23/pe_ratio|15.7727|2018-02-06/pe_ratio|14.1364|2018-02-20/pe_ratio|14.2727|2018-01-03/price_to_book_value|0.9252|2018-01-17/price_to_book_value|0.9373|2018-01-31/price_to_book_value|0.8729|2018-02-14/price_to_book_value|0.8366|2018-02-28/price_to_book_value|0.8078|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-09/dividend_yield|10.4348|2018-01-23/dividend_yield|10.3746|2018-02-06/dividend_yield|11.5756|2018-02-20/dividend_yield|11.465|2018-01-12/percent_of_shares_outstanding|0.6095|2018-01-31/percent_of_shares_outstanding|0.6029|2018-02-15/percent_of_shares_outstanding|0.8|2018-02-28/percent_of_shares_outstanding|0.8948|2018-01-31/price|19.5|2018-02-28/price|18.06|2018-01-31/total_return_price|14.0595|2018-02-28/total_return_price|13.0212|2018-01-03/enterprise_value|490.626|2018-01-17/enterprise_value|495.6509|2018-01-31/enterprise_value|468.8518|2018-02-14/enterprise_value|453.7772|2018-02-28/enterprise_value|441.7926
russ2000_1136|DX|201803|56.448|28.072||||2662.048|2655.046|5.29||401.836|-320.682||9.4851|7.09|2.3122|0.1529|6.6258|14.6591|0.8822||0.0097|11.1628|-1.8322|1.1529|18.6338|2.22|0.54|48.174||3.643|44.307|44.307|13.595|19.89|14.3406|472.7201|19.74|2018-04-11/ev_revenues|5.6993|2018-04-25/ev_revenues|5.7126|2018-05-09/ev_revenues|5.7258|2018-05-23/ev_revenues|5.7324|2018-04-11/ev_free_cash_flow|2.4213|2018-04-25/ev_free_cash_flow|2.427|2018-05-09/ev_free_cash_flow|2.4326|2018-05-23/ev_free_cash_flow|2.4354|2018-04-11/ps_ratio|3.9944|2018-04-25/ps_ratio|4.0067|2018-05-09/ps_ratio|4.019|2018-05-23/ps_ratio|4.0251|2018-04-03/pe_ratio|6.1905|2018-04-17/pe_ratio|6.1714|2018-05-01/pe_ratio|6.2667|2018-05-15/pe_ratio|6.2095|2018-05-29/pe_ratio|6.2|2018-04-11/price_to_book_value|0.9044|2018-04-25/price_to_book_value|0.9072|2018-05-09/price_to_book_value|0.91|2018-05-23/price_to_book_value|0.9114|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-03/dividend_yield|11.0769|2018-04-17/dividend_yield|11.1111|2018-05-01/dividend_yield|10.9423|2018-05-15/dividend_yield|11.043|2018-05-29/dividend_yield|11.0599|2018-04-13/percent_of_shares_outstanding|1.2881|2018-04-30/percent_of_shares_outstanding|1.3362|2018-05-15/percent_of_shares_outstanding|1.0236|2018-05-31/percent_of_shares_outstanding|0.9302|2018-04-30/price|19.74|2018-05-31/price|19.44|2018-04-30/total_return_price|14.6297|2018-05-31/total_return_price|14.4073|2018-04-11/enterprise_value|482.4194|2018-04-25/enterprise_value|483.5393|2018-05-09/enterprise_value|484.6592|2018-05-23/enterprise_value|485.2192
russ2000_1136|DX|201806|192.416|165.126||||2540.543|2533.709|4.393||400.446|-318.215||5.7995|3.8235|2.4639|0.1144|4.0436|6.2|0.9255||0.0081|11.0599|-3.1346|1.3602|18.765|0.68|0.54|19.97||4.006|15.652|15.652|11.747|19.59|14.5185|490.8982|19.95|2018-07-05/ev_revenues|3.2184|2018-07-19/ev_revenues|3.2289|2018-08-02/ev_revenues|3.3078|2018-08-16/ev_revenues|3.2225|2018-08-30/ev_revenues|3.2438|2018-07-05/ev_free_cash_flow|1.7877|2018-07-19/ev_free_cash_flow|1.7935|2018-08-02/ev_free_cash_flow|1.8373|2018-08-16/ev_free_cash_flow|1.79|2018-08-30/ev_free_cash_flow|1.8018|2018-07-05/ps_ratio|3.2124|2018-07-19/ps_ratio|3.2224|2018-08-02/ps_ratio|3.2623|2018-08-16/ps_ratio|3.1825|2018-08-30/ps_ratio|3.2025|2018-07-10/pe_ratio|4.3341|2018-07-24/pe_ratio|4.3409|2018-08-07/pe_ratio|4.2867|2018-08-21/pe_ratio|4.3679|2018-07-05/price_to_book_value|0.9152|2018-07-19/price_to_book_value|0.918|2018-08-02/price_to_book_value|0.9393|2018-08-16/price_to_book_value|0.9163|2018-08-30/price_to_book_value|0.922|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-10/dividend_yield|11.25|2018-07-24/dividend_yield|11.2325|2018-08-07/dividend_yield|11.3744|2018-08-21/dividend_yield|11.1628|2018-07-13/percent_of_shares_outstanding|1.19|2018-07-31/percent_of_shares_outstanding|1.251|2018-08-15/percent_of_shares_outstanding|0.9984|2018-08-31/percent_of_shares_outstanding|1.0371|2018-07-31/price|19.95|2018-08-31/price|19.23|2018-07-31/total_return_price|15.2018|2018-08-31/total_return_price|14.6532|2018-07-05/enterprise_value|347.5303|2018-07-19/enterprise_value|348.6684|2018-08-02/enterprise_value|357.1841|2018-08-16/enterprise_value|347.9822|2018-08-30/enterprise_value|350.2827
russ2000_1136|DX|201809|77.438|55.251||||2901.426|2892.577|5.748||404.179|-306.208||3.2012|4.3491|1.7782|0.1356|3.1626|4.3205|0.9106||0.0068|11.2853|-2.4007|1.3718|19.242|1.18|0.54|29.947||3.964|25.586|25.586|12.174|19.14|14.5846|345.6817|17.37|2018-10-11/ev_revenues|3.5726|2018-10-25/ev_revenues|3.5297|2018-11-08/ev_revenues|3.6338|2018-11-23/ev_revenues|3.6242|2018-10-11/ev_free_cash_flow|2.3688|2018-10-25/ev_free_cash_flow|2.3404|2018-11-08/ev_free_cash_flow|2.4094|2018-11-23/ev_free_cash_flow|2.403|2018-10-11/ps_ratio|2.6853|2018-10-25/ps_ratio|2.6447|2018-11-08/ps_ratio|2.7123|2018-11-23/ps_ratio|2.7033|2018-10-02/pe_ratio|3.593|2018-10-16/pe_ratio|3.4651|2018-10-30/pe_ratio|3.4419|2018-11-13/pe_ratio|3.5349|2018-11-27/pe_ratio|3.4651|2018-10-11/price_to_book_value|0.8703|2018-10-25/price_to_book_value|0.8571|2018-11-08/price_to_book_value|0.889|2018-11-23/price_to_book_value|0.8861|2018-10-11/peg_ratio|0.1782|2018-10-25/peg_ratio|0.1755|2018-11-08/peg_ratio|0.18|2018-11-23/peg_ratio|0.1794|2018-10-02/dividend_yield|11.6505|2018-10-16/dividend_yield|12.0805|2018-10-30/dividend_yield|12.1622|2018-11-13/dividend_yield|11.8421|2018-11-27/dividend_yield|12.0805|2018-10-15/percent_of_shares_outstanding|1.1186|2018-10-31/percent_of_shares_outstanding|1.1375|2018-11-15/percent_of_shares_outstanding|1.1253|2018-11-30/percent_of_shares_outstanding|1.119|2018-10-31/price|17.37|2018-11-30/price|18.09|2018-10-31/total_return_price|13.6195|2018-11-30/total_return_price|14.184|2018-10-11/enterprise_value|442.7709|2018-10-25/enterprise_value|437.4594|2018-11-08/enterprise_value|450.3592|2018-11-23/enterprise_value|449.1654
russ2000_1136|DX|201812|62.18|34.598||||3358.936|3351.017|4.676||384.27|-399.021||3.4412|67.0736|2.2816|0.1212|2.5321|3.407|0.83|0.168|0.0066|12.2867|1.0632|1.5355|20.3028|-4.02|0.54|-74.448||3.492|-78.522|-78.522|12.961|17.16|13.8805|426.4836|18.06|2019-01-04/ev_revenues|20.774|2019-01-18/ev_revenues|21.1725|2019-02-01/ev_revenues|20.96|2019-02-15/ev_revenues|20.8537|2019-01-04/ev_free_cash_flow|2.7202|2019-01-18/ev_free_cash_flow|2.7724|2019-02-01/ev_free_cash_flow|2.7446|2019-02-15/ev_free_cash_flow|2.7306|2019-01-04/ps_ratio|14.7424|2019-01-18/ps_ratio|15.1085|2019-02-01/ps_ratio|14.9133|2019-02-15/ps_ratio|14.8156|2019-01-09/pe_ratio|310.0106|2019-01-23/pe_ratio|310.0106|2019-02-06/pe_ratio|313.0107|2019-02-20/pe_ratio|301.5104|2019-01-04/price_to_book_value|0.9874|2019-01-18/price_to_book_value|1.0119|2019-02-01/price_to_book_value|0.9988|2019-02-15/price_to_book_value|0.9923|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-09/dividend_yield|11.6129|2019-01-23/dividend_yield|12.5806|2019-02-06/dividend_yield|12.4601|2019-02-20/dividend_yield|13.9303|2019-01-15/percent_of_shares_outstanding|2.0069|2019-01-31/percent_of_shares_outstanding|2.8709|2019-02-15/percent_of_shares_outstanding|2.601|2019-02-28/percent_of_shares_outstanding|2.2558|2019-01-31/price|18.06|2019-02-28/price|18.3|2019-01-31/total_return_price|14.7499|2019-02-28/total_return_price|15.0931|2019-01-04/enterprise_value|491.1599|2019-01-18/enterprise_value|500.5825|2019-02-01/enterprise_value|495.5571|2019-02-15/enterprise_value|493.0444
russ2000_1136|DX|201903|88.007|55.902||||4430.459|4423.834|3.219||456.776|-466.644||23.031|-5.9801|3.0157|0.1063|14.8644|299.5103|1.1262||0.0053|14.0234|-9.7632|2.7193|22.812|-2.42|0.54|-48.016||3.954|-52.214|-52.214|13.681|18.27|15.2209|544.5214|18.3|2019-04-12/ev_revenues||2019-04-26/ev_revenues||2019-05-10/ev_revenues||2019-05-24/ev_revenues||2019-04-12/ev_free_cash_flow|3.0189|2019-04-26/ev_free_cash_flow|3.0108|2019-05-10/ev_free_cash_flow|2.9845|2019-05-24/ev_free_cash_flow|2.902|2019-04-12/ps_ratio||2019-04-26/ps_ratio||2019-05-10/ps_ratio||2019-05-24/ps_ratio||2019-04-03/pe_ratio||2019-04-17/pe_ratio||2019-05-01/pe_ratio||2019-05-15/pe_ratio||2019-05-29/pe_ratio||2019-04-12/price_to_book_value|0.9743|2019-04-26/price_to_book_value|0.9712|2019-05-10/price_to_book_value|0.9609|2019-05-24/price_to_book_value|0.9286|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-03/dividend_yield|11.8812|2019-04-17/dividend_yield|11.7455|2019-05-01/dividend_yield|12.766|2019-05-15/dividend_yield|13.2428|2019-05-29/dividend_yield|14.8936|2019-04-15/percent_of_shares_outstanding|2.5428|2019-04-30/percent_of_shares_outstanding|3.1726|2019-05-15/percent_of_shares_outstanding|2.8109|2019-05-31/percent_of_shares_outstanding|2.5265|2019-04-30/price|18.3|2019-05-31/price|16.5|2019-04-30/total_return_price|15.3965|2019-05-31/total_return_price|14.0277|2019-04-12/enterprise_value|540.2637|2019-04-26/enterprise_value|538.8188|2019-05-10/enterprise_value|534.1094|2019-05-24/enterprise_value|519.3567
russ2000_1136|DX|201906|76.832|49.956||||5270.247|5264.42|3.285||442.567|-602.127|||-2.3291|2.8636|0.0889|||0.9135||0.0051|13.1148|-11.146|3.5319|24.541|-4.98|0.54|-114.96||4.265|-118.985|-118.985|12.935|16.75|14.393|512.4717|16.3|2019-07-05/ev_revenues||2019-07-19/ev_revenues||2019-08-02/ev_revenues||2019-08-16/ev_revenues||2019-08-30/ev_revenues||2019-07-05/ev_free_cash_flow|3.0046|2019-07-19/ev_free_cash_flow|3.076|2019-08-02/ev_free_cash_flow|2.9411|2019-08-16/ev_free_cash_flow|2.7767|2019-08-30/ev_free_cash_flow|2.6509|2019-07-05/ps_ratio||2019-07-19/ps_ratio||2019-08-02/ps_ratio||2019-08-16/ps_ratio||2019-08-30/ps_ratio||2019-07-10/pe_ratio||2019-07-24/pe_ratio||2019-08-07/pe_ratio||2019-08-21/pe_ratio||2019-07-05/price_to_book_value|0.9245|2019-07-19/price_to_book_value|0.9523|2019-08-02/price_to_book_value|0.8997|2019-08-16/price_to_book_value|0.8356|2019-08-30/price_to_book_value|0.7866|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-10/dividend_yield|12.973|2019-07-24/dividend_yield|13.5574|2019-08-07/dividend_yield|15.0482|2019-08-21/dividend_yield|16.7564|2019-07-15/percent_of_shares_outstanding|3.6821|2019-07-31/percent_of_shares_outstanding|4.8542|2019-08-15/percent_of_shares_outstanding|3.7377|2019-08-30/percent_of_shares_outstanding|4.7018|2019-07-31/price|16.3|2019-08-30/price|14.12|2019-07-31/total_return_price|14.1527|2019-08-30/total_return_price|12.3812|2019-07-05/enterprise_value|518.3332|2019-07-19/enterprise_value|530.6567|2019-08-02/enterprise_value|507.3761|2019-08-16/enterprise_value|479.0225|2019-08-30/enterprise_value|457.3258
russ2000_1136|DX|201909|70.72|41.781||||4902.954|4896.764|3.389||421.64|-653.649|||-1.6175|2.7338|0.0844|||0.8189||0.005|16.6444|-3.8205|5.2391|24.174|-1.65|0.48|-32.858||3.758|-36.604|-36.604|13.246|14.78|13.0907|471.6259|16.16|2019-10-11/ev_revenues||2019-10-25/ev_revenues||2019-11-08/ev_revenues||2019-11-22/ev_revenues||2019-10-11/ev_free_cash_flow|2.8703|2019-10-25/ev_free_cash_flow|2.8801|2019-11-08/ev_free_cash_flow|3.0213|2019-11-22/ev_free_cash_flow|3.0493|2019-10-11/ps_ratio||2019-10-25/ps_ratio||2019-11-08/ps_ratio||2019-11-22/ps_ratio||2019-10-02/pe_ratio||2019-10-16/pe_ratio||2019-10-30/pe_ratio||2019-11-13/pe_ratio||2019-11-27/pe_ratio||2019-10-11/price_to_book_value|0.8234|2019-10-25/price_to_book_value|0.8272|2019-11-08/price_to_book_value|0.8822|2019-11-22/price_to_book_value|0.893|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-02/dividend_yield|14.3052|2019-10-16/dividend_yield|13.6808|2019-10-30/dividend_yield|14.5443|2019-11-13/dividend_yield|13.7447|2019-11-27/dividend_yield|14.218|2019-10-15/percent_of_shares_outstanding|4.6849|2019-10-31/percent_of_shares_outstanding|4.852|2019-11-15/percent_of_shares_outstanding|4.3248|2019-11-29/percent_of_shares_outstanding|3.3124|2019-10-31/price|16.16|2019-11-29/price|16.89|2019-10-31/total_return_price|14.4532|2019-11-29/total_return_price|15.2444|2019-10-11/enterprise_value|471.149|2019-10-25/enterprise_value|472.7552|2019-11-08/enterprise_value|495.9307|2019-11-22/enterprise_value|500.5199
russ2000_1136|DX|201912|93.081|62.582||||4787.616|4780.393|3.707||420.181|-612.201|||-3.2205|3.1234|0.0915|||0.9219||0.0047|11.7889|1.9196|4.2711|22.9395|2.26|0.45|59.187||4.01|55.135|55.135|16.195|16.94|15.4245|512.6812|17.82|2020-01-03/ev_revenues||2020-01-17/ev_revenues||2020-01-31/ev_revenues||2020-02-14/ev_revenues||2020-02-28/ev_revenues||2020-01-03/ev_free_cash_flow|2.817|2020-01-17/ev_free_cash_flow|2.9414|2020-01-31/ev_free_cash_flow|2.9191|2020-02-14/ev_free_cash_flow|3.0984|2020-02-28/ev_free_cash_flow|2.8249|2020-01-03/ps_ratio||2020-01-17/ps_ratio||2020-01-31/ps_ratio||2020-02-14/ps_ratio||2020-02-28/ps_ratio||2020-01-09/pe_ratio||2020-01-23/pe_ratio||2020-02-06/pe_ratio||2020-02-20/pe_ratio||2020-01-03/price_to_book_value|0.9306|2020-01-17/price_to_book_value|0.9824|2020-01-31/price_to_book_value|0.9731|2020-02-14/price_to_book_value|1.048|2020-02-28/price_to_book_value|0.9338|2020-01-03/peg_ratio||2020-01-17/peg_ratio||2020-01-31/peg_ratio||2020-02-14/peg_ratio||2020-02-28/peg_ratio||2020-01-09/dividend_yield|11.6118|2020-01-23/dividend_yield|10.9332|2020-02-06/dividend_yield|10.56|2020-02-20/dividend_yield|9.8166|2020-01-15/percent_of_shares_outstanding|4.3371|2020-01-31/percent_of_shares_outstanding|4.2684|2020-02-14/percent_of_shares_outstanding|3.8266|2020-02-28/percent_of_shares_outstanding|3.3046|2020-01-31/price|17.82|2020-02-28/price|17.1|2020-01-31/total_return_price|16.361|2020-02-28/total_return_price|15.8176|2020-01-03/enterprise_value|493.9578|2020-01-17/enterprise_value|515.7565|2020-01-31/enterprise_value|511.8557|2020-02-14/enterprise_value|543.2917|2020-02-28/enterprise_value|495.3346
russ2000_1136|DX|202003|1581.117|51.411||||4823.611|4805.507|15.811||375.898|-729.313|||-1.8368|2.1523|0.068|||0.6531||0.0039|17.5993|24.8428|3.157|22.963|-4.63|0.45|-93.063||4.621|-98.479|-98.479|17.721|10.44|9.7896|377.3922|14.31|2020-04-13/ev_revenues||2020-04-27/ev_revenues||2020-05-11/ev_revenues||2020-05-26/ev_revenues||2020-04-13/ev_free_cash_flow|2.4916|2020-04-27/ev_free_cash_flow|2.4415|2020-05-11/ev_free_cash_flow|2.3337|2020-05-26/ev_free_cash_flow|2.4172|2020-04-13/ps_ratio||2020-04-27/ps_ratio||2020-05-11/ps_ratio||2020-05-26/ps_ratio||2020-04-02/pe_ratio||2020-04-16/pe_ratio||2020-04-30/pe_ratio||2020-05-14/pe_ratio||2020-05-28/pe_ratio||2020-04-13/price_to_book_value|0.8529|2020-04-27/price_to_book_value|0.829|2020-05-11/price_to_book_value|0.7777|2020-05-26/price_to_book_value|0.8174|2020-04-13/peg_ratio|-0.0161|2020-04-27/peg_ratio|-0.0156|2020-05-11/peg_ratio|-0.0146|2020-05-26/peg_ratio|-0.0154|2020-04-02/dividend_yield|19.3159|2020-04-16/dividend_yield|14.6341|2020-04-30/dividend_yield|13.2075|2020-05-14/dividend_yield|15.316|2020-05-28/dividend_yield|14.1445|2020-04-15/percent_of_shares_outstanding|4.5266|2020-04-30/percent_of_shares_outstanding|4.5451|2020-05-15/percent_of_shares_outstanding|4.6019|2020-05-29/percent_of_shares_outstanding|5.1294|2020-04-30/price|14.31|2020-05-29/price|12.86|2020-04-30/total_return_price|13.5666|2020-05-29/total_return_price|12.3301|2020-04-13/enterprise_value|446.0679|2020-04-27/enterprise_value|437.1049|2020-05-11/enterprise_value|417.8|2020-05-26/enterprise_value|432.7383
russ2000_1136|DX|202006|3824.761|3644.168||||3330.159|3321.633|5.49||392.76|-547.653|||-27.3067|2.5276|-0.8049|||0.87|-0.0163|0.0023|12.7107|20.4103|4.8102|23.057|8.31|0.43|199.539||4.811|194.838|194.838|15.003|14.3|13.834|452.5029|15.45|2020-07-07/ev_revenues|-23.7189|2020-07-09/ev_revenues|-23.7503|2020-07-23/ev_revenues|-23.4506|2020-08-06/ev_revenues|-23.4837|2020-08-20/ev_revenues|-23.3443|2020-07-07/ev_free_cash_flow|-18.1154|2020-07-21/ev_free_cash_flow|-17.9051|2020-08-04/ev_free_cash_flow|-17.9544|2020-08-18/ev_free_cash_flow|-17.8199|2020-07-07/ps_ratio|2.4106|2020-07-21/ps_ratio|2.6877|2020-08-04/ps_ratio|2.6228|2020-08-18/ps_ratio|2.7999|2020-07-09/pe_ratio|3.1632|2020-07-23/pe_ratio|3.5641|2020-08-06/pe_ratio|3.5198|2020-08-20/pe_ratio|3.7063|2020-07-07/price_to_book_value|0.8101|2020-07-21/price_to_book_value|0.9032|2020-08-04/price_to_book_value|0.8814|2020-08-18/price_to_book_value|0.9409|2020-07-09/dividend_yield|13.3382|2020-07-23/dividend_yield|11.5108|2020-08-06/dividend_yield|11.6556|2020-08-20/dividend_yield|10.9434|2020-07-15/percent_of_shares_outstanding|4.2363|2020-07-31/percent_of_shares_outstanding|5.2636|2020-08-14/percent_of_shares_outstanding|5.2329|2020-08-31/percent_of_shares_outstanding|6.3475|2020-07-31/price|15.45|2020-08-31/price|15.84|2020-07-31/total_return_price|15.0744|2020-08-31/total_return_price|15.5814|2020-07-07/enterprise_value|-3149.9938|2020-07-09/enterprise_value|-3154.1591|2020-07-23/enterprise_value|-3114.3572|2020-08-06/enterprise_value|-3118.7539|2020-08-20/enterprise_value|-3100.2415
russ2000_1136|DX|202009|||||||||||||-23.3304||-17.9224||2.6649|3.7249|0.8956|||10.8886||6.5749||||||||||15.21|15.0859|-3098.3902|16.02|2020-10-01/ev_revenues|-23.4506|2020-10-15/ev_revenues|-23.3304|2020-10-22/ev_revenues|-23.3461|2020-10-13/ev_free_cash_flow|-17.8133|2020-10-22/ev_free_cash_flow|-17.8306|2020-10-13/ps_ratio|2.8086|2020-10-23/ps_ratio|2.8086|2020-10-01/pe_ratio|3.5641|2020-10-15/pe_ratio|3.7249|2020-10-23/pe_ratio|3.7343|2020-10-13/price_to_book_value|0.9439|2020-10-23/price_to_book_value|0.9439|2020-10-01/dividend_yield|11.2492|2020-10-15/dividend_yield|10.7635|2020-10-23/dividend_yield|10.6118|2020-10-23/price|16.02|2020-10-23/total_return_price|16.02|2020-10-01/enterprise_value|-3114.3572|2020-10-15/enterprise_value|-3098.3902|2020-10-22/enterprise_value|-3100.4729