russ2000_0863|DVAX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0863|DVAX|Long Name|Dynavax Technologies Corp Total Current Assets (Quarterly) (USD)|Dynavax Technologies Corp Cash and Short Term Investments (Quarterly) (USD)|Dynavax Technologies Corp Inventories (Quarterly) (USD)|Dynavax Technologies Corp Net PP&E (Quarterly) (USD)|Dynavax Technologies Corp Goodwill and Intangibles (Quarterly) (USD)|Dynavax Technologies Corp Total Liabilities (Quarterly) (USD)|Dynavax Technologies Corp Total Current Liabilities (Quarterly) (USD)|Dynavax Technologies Corp Total Long Term Liabilities (Quarterly) (USD)|Dynavax Technologies Corp Total Deposits (Quarterly) (USD)|Dynavax Technologies Corp Book Value (Quarterly) (USD)|Dynavax Technologies Corp Retained Earnings (Quarterly) (USD)|Dynavax Technologies Corp Treasury Stock (Quarterly) (USD)|Dynavax Technologies Corp EV to Revenues|Dynavax Technologies Corp EV to Earnings|Dynavax Technologies Corp EV to Free Cash Flow|Dynavax Technologies Corp EV to Assets (Quarterly)|Dynavax Technologies Corp PS Ratio|Dynavax Technologies Corp PE Ratio|Dynavax Technologies Corp Price to Book Value|Dynavax Technologies Corp PEG Ratio|Dynavax Technologies Corp Debt to Equity Ratio|Dynavax Technologies Corp Dividend Yield|Dynavax Technologies Corp Shareholder Yield (TTM)|Dynavax Technologies Corp Percent of Shares Outstanding Short|Dynavax Technologies Corp Average Diluted Shares Outstanding (Quarterly)|Dynavax Technologies Corp EPS Diluted (Quarterly) (USD)|Dynavax Technologies Corp Dividend Per Share (Quarterly) (USD)|Dynavax Technologies Corp Revenue (Quarterly) (USD)|Dynavax Technologies Corp Gross Profit (Quarterly) (USD)|Dynavax Technologies Corp SG&A Expense (Quarterly) (USD)|Dynavax Technologies Corp Pre-Tax Income (Quarterly) (USD)|Dynavax Technologies Corp Net Income (Quarterly) (USD)|Dynavax Technologies Corp Net Interest Income (Quarterly) (USD)|Dynavax Technologies Corp Price (USD)|Dynavax Technologies Corp Total Return Price (USD)|Dynavax Technologies Corp Enterprise Value (USD)||
russ2000_0863|DVAX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0863|DVAX|200303|||||||||||||||||||||||||0.1759|-26.8||||||-4.718||||||
russ2000_0863|DVAX|200306|||||||||||||||||||||||||0.1776|-22.3||0.096||||-3.955||||||
russ2000_0863|DVAX|200309|||||||||||||||||||||||||0.1803|-23||0.023||||-4.139||||||
russ2000_0863|DVAX|200312|30.739|29.097||0.828||88.784|5.149|83.635||-71.932|-79.365||||||||||0||||0.1803|-28.3||0.707||||-4.54|||||94|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-02-19/price|94|2004-02-19/total_return_price|94|2004-02-19/enterprise_value|208.1716|2004-02-26/enterprise_value|193.9672
russ2000_0863|DVAX|200403|82.616|78.568||0.734||14.115|7.365|6.75||69.67|-83.231||26.7826|-6.5431||1.2885|7.6294||2.6773||0|0|0|0.0908|1.0847|-3.6||3.205||1.919||-3.866||78.41|78.41|162.8136|74.8|2004-04-07/ev_revenues|22.9977|2004-04-14/ev_revenues|24.0355|2004-04-21/ev_revenues|19.1517|2004-04-28/ev_revenues|20.1895|2004-05-05/ev_revenues|20.0064|2004-05-12/ev_revenues|26.5995|2004-05-19/ev_revenues|26.2942|2004-05-26/ev_revenues|35.4513|2004-04-07/ps_ratio|7.0053|2004-04-14/ps_ratio|7.1764|2004-04-21/ps_ratio|6.3712|2004-04-28/ps_ratio|6.5423|2004-05-05/ps_ratio|6.5121|2004-05-12/ps_ratio|7.5992|2004-05-19/ps_ratio|7.5488|2004-05-26/ps_ratio|9.0586|2004-04-07/price_to_book_value|2.4583|2004-04-14/price_to_book_value|2.5184|2004-04-21/price_to_book_value|2.2358|2004-04-28/price_to_book_value|2.2959|2004-05-05/price_to_book_value|2.2853|2004-05-12/price_to_book_value|2.6667|2004-05-19/price_to_book_value|2.6491|2004-05-26/price_to_book_value|3.1789|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.0638|2004-05-11/percent_of_shares_outstanding|0.06|2004-04-01/price|74.8|2004-04-15/price|71.5|2004-04-29/price|65|2004-05-13/price|69.8|2004-05-27/price|90.5|2004-04-01/total_return_price|74.8|2004-04-15/total_return_price|71.5|2004-04-29/total_return_price|65|2004-05-13/total_return_price|69.8|2004-05-27/total_return_price|90.5|2004-04-01/enterprise_value|105.4998|2004-04-08/enterprise_value|86.0595|2004-04-15/enterprise_value|97.3792|2004-04-22/enterprise_value|85.5674|2004-04-29/enterprise_value|81.384|2004-05-06/enterprise_value|84.8045|2004-05-13/enterprise_value|93.1958|2004-05-20/enterprise_value|118.296|2004-05-27/enterprise_value|144.1344
russ2000_0863|DVAX|200406|79.538|73.959||1.065||13.646|7.146|6.5||67.368|-86.14||9.5404|-5.8197||1.1101|6.8965||2.4328||0|0|0|0.0797|2.4594|-1.2||5.492||2.077||-2.909||88.2|88.2|138.4746|55.6|2004-07-07/ev_revenues|8.6006|2004-07-14/ev_revenues|6.5383|2004-07-21/ev_revenues|5.7813|2004-07-28/ev_revenues|5.207|2004-08-04/ev_revenues|3.9544|2004-08-11/ev_revenues|8.6013|2004-08-18/ev_revenues|6.33|2004-08-25/ev_revenues|5.4163|2004-07-07/ps_ratio|6.5237|2004-07-14/ps_ratio|5.7057|2004-07-21/ps_ratio|5.4054|2004-07-28/ps_ratio|5.1775|2004-08-04/ps_ratio|4.6805|2004-08-11/ps_ratio|6.5237|2004-08-18/ps_ratio|5.6228|2004-08-25/ps_ratio|5.2604|2004-07-07/price_to_book_value|2.3013|2004-07-14/price_to_book_value|2.0128|2004-07-21/price_to_book_value|1.9068|2004-07-28/price_to_book_value|1.8265|2004-08-04/price_to_book_value|1.6512|2004-08-11/price_to_book_value|2.3014|2004-08-18/price_to_book_value|1.9836|2004-08-25/price_to_book_value|1.8558|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.298|2004-08-10/percent_of_shares_outstanding|0.4351|2004-07-08/price|55.6|2004-07-22/price|49|2004-08-05/price|45|2004-08-19/price|52.1|2004-07-08/total_return_price|55.6|2004-07-22/total_return_price|49|2004-08-05/total_return_price|45|2004-08-19/total_return_price|52.1|2004-07-01/enterprise_value|86.2456|2004-07-08/enterprise_value|62.867|2004-07-15/enterprise_value|67.0506|2004-07-22/enterprise_value|46.6251|2004-07-29/enterprise_value|53.5156|2004-08-05/enterprise_value|36.786|2004-08-12/enterprise_value|84.5048|2004-08-19/enterprise_value|54.2591|2004-08-26/enterprise_value|38.7548
russ2000_0863|DVAX|200409|76.509|71.514||2.157||8.694|8.694|0||64.129|-90.173||6.7216|-4.4759||0.8688|5.7781||2.0384||0|0|0|0.3244|2.4609|-1.6||3.66||2.017||-4.033||54.4|54.4|68.696|53.1|2004-10-06/ev_revenues|6.8041|2004-10-13/ev_revenues|5.4092|2004-10-20/ev_revenues|5.315|2004-10-27/ev_revenues|4.938|2004-11-03/ev_revenues|5.5026|2004-11-10/ev_revenues|6.2942|2004-11-17/ev_revenues|6.5016|2004-11-24/ev_revenues|6.6712|2004-10-06/ps_ratio|7.4097|2004-10-13/ps_ratio|6.5338|2004-10-20/ps_ratio|6.4746|2004-10-27/ps_ratio|6.2379|2004-11-03/ps_ratio|6.593|2004-11-10/ps_ratio|7.0901|2004-11-17/ps_ratio|7.2203|2004-11-24/ps_ratio|7.3268|2004-10-06/price_to_book_value|2.4038|2004-10-13/price_to_book_value|2.1196|2004-10-20/price_to_book_value|2.1004|2004-10-27/price_to_book_value|2.0236|2004-11-03/price_to_book_value|2.1387|2004-11-10/price_to_book_value|2.2999|2004-11-17/price_to_book_value|2.3422|2004-11-24/price_to_book_value|2.3767|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.3047|2004-11-10/percent_of_shares_outstanding|0.308|2004-10-14/price|53.1|2004-10-28/price|52.5|2004-11-11/price|63|2004-11-26/price|61.5|2004-10-14/total_return_price|53.1|2004-10-28/total_return_price|52.5|2004-11-11/total_return_price|63|2004-11-26/total_return_price|61.5|2004-10-07/enterprise_value|83.7172|2004-10-14/enterprise_value|65.4948|2004-10-21/enterprise_value|66.9722|2004-10-28/enterprise_value|64.0172|2004-11-04/enterprise_value|74.1022|2004-11-11/enterprise_value|89.8609|2004-11-18/enterprise_value|86.4137|2004-11-26/enterprise_value|86.1674
russ2000_0863|DVAX|200412|70.779|65.844||2.465||13.77|6.762|7.008||59.876|-95.336||10.1958|-8.2131|-14.2656|1.7811|9.5402||3.0947||0|0|-23.623|0.2853|2.4646|-2.1||2.455||2.53||-5.163||83|83|139.1069|71.4|2005-01-05/ev_revenues|6.8939|2005-01-12/ev_revenues|7.7418|2005-01-19/ev_revenues|8.1575|2005-01-26/ev_revenues|8.2572|2005-02-02/ev_revenues|7.3095|2005-02-09/ev_revenues|7.1932|2005-02-16/ev_revenues|7.0601|2005-02-23/ev_revenues|5.464|2005-01-07/ev_free_cash_flow|-11.8015|2005-01-14/ev_free_cash_flow|-14.2388|2005-01-21/ev_free_cash_flow|-12.2569|2005-01-28/ev_free_cash_flow|-11.5873|2005-02-04/ev_free_cash_flow|-11.9622|2005-02-11/ev_free_cash_flow|-12.0694|2005-02-18/ev_free_cash_flow|-9.7125|2005-02-25/ev_free_cash_flow|-8.8554|2005-01-05/ps_ratio|9.7493|2005-01-12/ps_ratio|10.4784|2005-01-19/ps_ratio|10.8357|2005-01-26/ps_ratio|10.9215|2005-02-02/ps_ratio|10.1067|2005-02-09/ps_ratio|10.0066|2005-02-16/ps_ratio|9.8923|2005-02-23/ps_ratio|8.5199|2005-01-05/price_to_book_value|2.8051|2005-01-12/price_to_book_value|3.0148|2005-01-19/price_to_book_value|3.1177|2005-01-26/price_to_book_value|3.1423|2005-02-02/price_to_book_value|2.9079|2005-02-09/price_to_book_value|2.8791|2005-02-16/price_to_book_value|2.8462|2005-02-23/price_to_book_value|2.4513|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.2707|2005-02-10/percent_of_shares_outstanding|0.3461|2005-01-10/price|71.4|2005-01-24/price|73.1|2005-02-07/price|70.4|2005-02-22/price|59.2|2005-01-10/total_return_price|71.4|2005-01-24/total_return_price|73.1|2005-02-07/total_return_price|70.4|2005-02-22/total_return_price|59.2|2005-01-03/enterprise_value|126.0003|2005-01-10/enterprise_value|109.9928|2005-01-18/enterprise_value|127.7242|2005-01-25/enterprise_value|115.9033|2005-02-01/enterprise_value|107.2838|2005-02-08/enterprise_value|109.057|2005-02-15/enterprise_value|109.7465|2005-02-22/enterprise_value|79.9478
russ2000_0863|DVAX|200503|68.906|57.424||2.344||5.959|4.969|0.99||65.291|-90.266||3.5569|-8.2637|-6.1603|0.8159|6.8474||1.9796||0|0|-0.1514|0.4795|2.5104|2||12.698||2.34||5.07||47|47|51.6948|41|2005-04-06/ev_revenues|1.8727|2005-04-13/ev_revenues|1.5978|2005-04-20/ev_revenues|1.5469|2005-04-27/ev_revenues|1.5163|2005-05-04/ev_revenues|1.7101|2005-05-11/ev_revenues|1.4454|2005-05-18/ev_revenues|1.8017|2005-05-25/ev_revenues|1.6796|2005-04-04/ev_free_cash_flow|-2.3951|2005-04-11/ev_free_cash_flow|-2.0442|2005-04-18/ev_free_cash_flow|-1.6207|2005-04-25/ev_free_cash_flow|-1.899|2005-05-02/ev_free_cash_flow|-2.0688|2005-05-09/ev_free_cash_flow|-1.8388|2005-05-16/ev_free_cash_flow|-1.9357|2005-05-23/ev_free_cash_flow|-2.0325|2005-05-31/ev_free_cash_flow|-1.9599|2005-04-06/ps_ratio|4.2342|2005-04-13/ps_ratio|3.9593|2005-04-20/ps_ratio|3.9084|2005-04-27/ps_ratio|3.8779|2005-05-04/ps_ratio|4.0713|2005-05-11/ps_ratio|3.8067|2005-05-18/ps_ratio|4.1629|2005-05-25/ps_ratio|4.0408|2005-04-06/price_to_book_value|1.5766|2005-04-13/price_to_book_value|1.4743|2005-04-20/price_to_book_value|1.4553|2005-04-27/price_to_book_value|1.444|2005-05-04/price_to_book_value|1.5161|2005-05-11/price_to_book_value|1.4176|2005-05-18/price_to_book_value|1.5502|2005-05-25/price_to_book_value|1.5047|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.5927|2005-05-10/percent_of_shares_outstanding|0.6725|2005-04-05/price|41|2005-04-19/price|36.8|2005-05-03/price|39.7|2005-05-17/price|39.3|2005-05-31/price|39.4|2005-04-05/total_return_price|41|2005-04-19/total_return_price|36.8|2005-05-03/total_return_price|39.7|2005-05-17/total_return_price|39.3|2005-05-31/total_return_price|39.4|2005-04-05/enterprise_value|44.0305|2005-04-12/enterprise_value|43.0407|2005-04-19/enterprise_value|33.6376|2005-04-26/enterprise_value|36.8544|2005-05-03/enterprise_value|40.8216|2005-05-10/enterprise_value|33.3975|2005-05-17/enterprise_value|39.8317|2005-05-24/enterprise_value|41.0691|2005-05-31/enterprise_value|40.0792
russ2000_0863|DVAX|200506|61.522|58.234||2.405||7.189|6.217|0.972||57.15|-98.845||2.4737|-4.7663|-2.7948|0.9412|4.8347||1.8004||0|0|-0.1296|0.662|2.4837|-3.5||0.953||2.473||-8.579||46.3|46.3|57.1546|49|2005-07-06/ev_revenues|3.1889|2005-07-13/ev_revenues|3.6396|2005-07-20/ev_revenues|3.9276|2005-07-27/ev_revenues|3.7523|2005-08-03/ev_revenues|3.9025|2005-08-10/ev_revenues|4.3157|2005-08-17/ev_revenues|4.6162|2005-08-24/ev_revenues|5.6304|2005-08-31/ev_revenues|5.5052|2005-07-05/ev_free_cash_flow|-4.0872|2005-07-12/ev_free_cash_flow|-4.2543|2005-07-19/ev_free_cash_flow|-5.173|2005-07-26/ev_free_cash_flow|-5.0894|2005-08-02/ev_free_cash_flow|-4.9558|2005-08-09/ev_free_cash_flow|-6.0917|2005-08-16/ev_free_cash_flow|-5.5738|2005-08-23/ev_free_cash_flow|-7.3277|2005-08-30/ev_free_cash_flow|-7.4112|2005-07-06/ps_ratio|6.1477|2005-07-13/ps_ratio|6.5993|2005-07-20/ps_ratio|6.8879|2005-07-27/ps_ratio|6.7123|2005-08-03/ps_ratio|6.8628|2005-08-10/ps_ratio|7.2768|2005-08-17/ps_ratio|7.578|2005-08-24/ps_ratio|8.5942|2005-08-31/ps_ratio|8.4687|2005-07-06/price_to_book_value|2.1219|2005-07-13/price_to_book_value|2.2778|2005-07-20/price_to_book_value|2.3774|2005-07-27/price_to_book_value|2.3167|2005-08-03/price_to_book_value|2.3687|2005-08-10/price_to_book_value|2.5116|2005-08-17/price_to_book_value|2.6155|2005-08-24/price_to_book_value|2.9663|2005-08-31/price_to_book_value|2.923|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.2154|2005-08-10/percent_of_shares_outstanding|0.3518|2005-07-12/price|49|2005-07-26/price|54|2005-08-09/price|60|2005-08-23/price|67.4|2005-07-12/total_return_price|49|2005-07-26/total_return_price|54|2005-08-09/total_return_price|60|2005-08-23/total_return_price|67.4|2005-07-05/enterprise_value|60.5564|2005-07-12/enterprise_value|63.0312|2005-07-19/enterprise_value|76.6426|2005-07-26/enterprise_value|75.4052|2005-08-02/enterprise_value|73.4254|2005-08-09/enterprise_value|90.254|2005-08-16/enterprise_value|82.5821|2005-08-23/enterprise_value|108.5675|2005-08-30/enterprise_value|109.8049
russ2000_0863|DVAX|200509|54.004|50.729||2.286||7.124|6.169|0.955||49.578|-107.129||5.3174|-6.7911|-7.1941|2.0308|8.2806||2.858||0|0|-0.0772|0.4295|2.4837|-3.3||0.404||2.319||-8.284||68|68|106.5877|62|2005-10-05/ev_revenues|6.3747|2005-10-12/ev_revenues|5.7749|2005-10-19/ev_revenues|5.8499|2005-10-26/ev_revenues|6.4347|2005-11-02/ev_revenues|7.7599|2005-11-09/ev_revenues|6.7145|2005-11-16/ev_revenues|5.9395|2005-11-23/ev_revenues|5.1825|2005-11-30/ev_revenues|5.0022|2005-10-04/ev_free_cash_flow|-5.0551|2005-10-11/ev_free_cash_flow|-5.116|2005-10-18/ev_free_cash_flow|-4.8237|2005-10-25/ev_free_cash_flow|-4.9821|2005-11-01/ev_free_cash_flow|-6.2872|2005-11-08/ev_free_cash_flow|-6.536|2005-11-15/ev_free_cash_flow|-4.8235|2005-11-22/ev_free_cash_flow|-4.3258|2005-11-29/ev_free_cash_flow|-4.0184|2005-10-05/ps_ratio|9.4847|2005-10-12/ps_ratio|8.8825|2005-10-19/ps_ratio|8.9578|2005-10-26/ps_ratio|9.5449|2005-11-02/ps_ratio|9.0481|2005-11-09/ps_ratio|8.1749|2005-11-16/ps_ratio|7.5276|2005-11-23/ps_ratio|6.8952|2005-11-30/ps_ratio|6.7447|2005-10-05/price_to_book_value|3.1461|2005-10-12/price_to_book_value|2.9463|2005-10-19/price_to_book_value|2.9713|2005-10-26/price_to_book_value|3.166|2005-11-02/price_to_book_value|3.6074|2005-11-09/price_to_book_value|3.2592|2005-11-16/price_to_book_value|3.0011|2005-11-23/price_to_book_value|2.749|2005-11-30/price_to_book_value|2.689|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.4925|2005-11-10/percent_of_shares_outstanding|0.3142|2005-10-04/price|62|2005-10-18/price|60.1|2005-11-01/price|60|2005-11-15/price|50|2005-11-29/price|44.5|2005-10-04/total_return_price|62|2005-10-18/total_return_price|60.1|2005-11-01/total_return_price|60|2005-11-15/total_return_price|50|2005-11-29/total_return_price|44.5|2005-10-04/enterprise_value|102.7706|2005-10-11/enterprise_value|104.0085|2005-10-18/enterprise_value|98.0666|2005-10-25/enterprise_value|101.2851|2005-11-01/enterprise_value|127.819|2005-11-08/enterprise_value|132.8779|2005-11-15/enterprise_value|98.061|2005-11-22/enterprise_value|87.9433|2005-11-29/enterprise_value|81.6941
russ2000_0863|DVAX|200512|77.484|75.11||2.197||5.73|5.543|0.187||74.363|-115.891||4.2272|-2.5891|-3.389|0.6645|6.0973||2.4309||0|0|-25.9255|0.2053|2.9436|-3.1||0.6||2.126||-8.762||40.2|40.2|68.8982|49.4|2006-01-04/ev_revenues|3.8603|2006-01-11/ev_revenues|5.1499|2006-01-18/ev_revenues|3.9227|2006-01-25/ev_revenues|6.3562|2006-02-01/ev_revenues|6.065|2006-02-08/ev_revenues|6.7514|2006-02-15/ev_revenues|7.4586|2006-02-22/ev_revenues|7.5418|2006-01-03/ev_free_cash_flow|-2.3765|2006-01-10/ev_free_cash_flow|-3.2225|2006-01-17/ev_free_cash_flow|-2.4416|2006-01-24/ev_free_cash_flow|-3.8342|2006-01-31/ev_free_cash_flow|-3.8603|2006-02-07/ev_free_cash_flow|-4.2117|2006-02-14/ev_free_cash_flow|-4.4069|2006-02-21/ev_free_cash_flow|-4.6672|2006-02-28/ev_free_cash_flow|-4.657|2006-01-04/ps_ratio|7.68|2006-01-11/ps_ratio|8.7823|2006-01-18/ps_ratio|7.7334|2006-01-25/ps_ratio|9.8134|2006-02-01/ps_ratio|9.5645|2006-02-08/ps_ratio|10.1512|2006-02-15/ps_ratio|10.7556|2006-02-22/ps_ratio|10.8267|2006-01-04/price_to_book_value|1.7708|2006-01-11/price_to_book_value|2.0249|2006-01-18/price_to_book_value|1.7831|2006-01-25/price_to_book_value|2.2627|2006-02-01/price_to_book_value|2.2053|2006-02-08/price_to_book_value|2.3406|2006-02-15/price_to_book_value|2.4799|2006-02-22/price_to_book_value|2.4963|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.3038|2006-02-10/percent_of_shares_outstanding|1.1952|2006-01-10/price|49.4|2006-01-24/price|54.1|2006-02-07/price|57|2006-02-21/price|60.5|2006-01-10/total_return_price|49.4|2006-01-24/total_return_price|54.1|2006-02-07/total_return_price|57|2006-02-21/total_return_price|60.5|2006-01-03/enterprise_value|55.6578|2006-01-10/enterprise_value|75.4711|2006-01-17/enterprise_value|57.1819|2006-01-24/enterprise_value|89.7976|2006-01-31/enterprise_value|90.4073|2006-02-07/enterprise_value|98.6374|2006-02-14/enterprise_value|103.2097|2006-02-21/enterprise_value|109.3061|2006-02-28/enterprise_value|109.0677
russ2000_0863|DVAX|200603|71.024|67.491||2.035||6.525|6.355|0.17||66.946|-124.063||7.7545|-3.4439|-4.9825|1.5842|11.0045||2.5382|-0.0143|0|0|-18.088|0.6386|3.0487|-2.7||0.288||2.603||-8.172||63.5|63.5|116.691|60.5|2006-04-05/ev_revenues|52.1175|2006-04-12/ev_revenues|38.534|2006-04-19/ev_revenues|37.0398|2006-04-26/ev_revenues|46.5482|2006-05-03/ev_revenues|48.8139|2006-05-10/ev_revenues|47.9979|2006-05-17/ev_revenues|42.8211|2006-05-24/ev_revenues|33.0124|2006-05-31/ev_revenues|27.4269|2006-04-04/ev_free_cash_flow|-5.1192|2006-04-11/ev_free_cash_flow|-3.8917|2006-04-18/ev_free_cash_flow|-3.6916|2006-04-25/ev_free_cash_flow|-4.5855|2006-05-02/ev_free_cash_flow|-4.6744|2006-05-09/ev_free_cash_flow|-4.4068|2006-05-16/ev_free_cash_flow|-4.5272|2006-05-23/ev_free_cash_flow|-3.7243|2006-05-30/ev_free_cash_flow|-3.082|2006-04-05/ps_ratio|73.8376|2006-04-12/ps_ratio|61.6331|2006-04-19/ps_ratio|60.2906|2006-04-26/ps_ratio|68.8338|2006-05-03/ps_ratio|70.6632|2006-05-10/ps_ratio|69.9322|2006-05-17/ps_ratio|65.2944|2006-05-24/ps_ratio|56.5071|2006-05-31/ps_ratio|51.5033|2006-04-05/price_to_book_value|2.7559|2006-04-12/price_to_book_value|2.3004|2006-04-19/price_to_book_value|2.2503|2006-04-26/price_to_book_value|2.5691|2006-05-03/price_to_book_value|2.6451|2006-05-10/price_to_book_value|2.6177|2006-05-17/price_to_book_value|2.4441|2006-05-24/price_to_book_value|2.1152|2006-05-31/price_to_book_value|1.9279|2006-04-07/peg_ratio|-0.0139|2006-04-17/peg_ratio|-0.0118|2006-04-24/peg_ratio|-0.0135|2006-05-01/peg_ratio|-0.0135|2006-05-08/peg_ratio|-0.013|2006-05-15/peg_ratio|-0.0131|2006-05-22/peg_ratio|-0.0117|2006-05-30/peg_ratio|-0.0107|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.724|2006-05-10/percent_of_shares_outstanding|1.1414|2006-04-04/price|60.5|2006-04-18/price|49.8|2006-05-02/price|57|2006-05-16/price|55.9|2006-05-30/price|45.1|2006-04-04/total_return_price|60.5|2006-04-18/total_return_price|49.8|2006-05-02/total_return_price|57|2006-05-16/total_return_price|55.9|2006-05-30/total_return_price|45.1|2006-04-04/enterprise_value|117.0038|2006-04-11/enterprise_value|88.9484|2006-04-18/enterprise_value|84.3741|2006-04-25/enterprise_value|104.8058|2006-05-02/enterprise_value|106.8378|2006-05-09/enterprise_value|100.721|2006-05-16/enterprise_value|103.4736|2006-05-23/enterprise_value|85.1232|2006-05-30/enterprise_value|70.4428
russ2000_0863|DVAX|200606|63.14|60.747||4.986|7.196|8.593|8.441|0.152||58.303|-139.336||27.0182|-1.875|-2.801|0.9908|51.1371||1.9142|-0.0102|0|0|-26.3148|1.4565|3.0536|-5||0.529||3.38||-15.273||43|43|64.0202|42|2006-07-05/ev_revenues|43.3718|2006-07-12/ev_revenues|43.3718|2006-07-19/ev_revenues|35.1411|2006-07-26/ev_revenues|41.1881|2006-08-02/ev_revenues|37.6607|2006-08-09/ev_revenues|38.6668|2006-08-16/ev_revenues|39.29|2006-08-23/ev_revenues|44.0437|2006-08-30/ev_revenues|40.8522|2006-07-05/ev_free_cash_flow|-2.3078|2006-07-12/ev_free_cash_flow|-2.3078|2006-07-19/ev_free_cash_flow|-1.8698|2006-07-26/ev_free_cash_flow|-2.1916|2006-08-02/ev_free_cash_flow|-2.0039|2006-08-09/ev_free_cash_flow|-2.0575|2006-08-16/ev_free_cash_flow|-2.0906|2006-08-23/ev_free_cash_flow|-2.3436|2006-08-30/ev_free_cash_flow|-2.1737|2006-07-05/ps_ratio|67.2718|2006-07-12/ps_ratio|67.2718|2006-07-19/ps_ratio|59.5158|2006-07-26/ps_ratio|65.2141|2006-08-02/ps_ratio|61.8901|2006-08-09/ps_ratio|62.8382|2006-08-16/ps_ratio|63.4255|2006-08-23/ps_ratio|67.905|2006-08-30/ps_ratio|64.8975|2006-07-05/price_to_book_value|2.2297|2006-07-12/price_to_book_value|2.2297|2006-07-19/price_to_book_value|1.9726|2006-07-26/price_to_book_value|2.1615|2006-08-02/price_to_book_value|2.0513|2006-08-09/price_to_book_value|2.0828|2006-08-16/price_to_book_value|2.1022|2006-08-23/price_to_book_value|2.2507|2006-08-30/price_to_book_value|2.151|2006-07-05/peg_ratio|-0.0176|2006-07-12/peg_ratio|-0.0176|2006-07-19/peg_ratio|-0.0156|2006-07-26/peg_ratio|-0.0171|2006-08-02/peg_ratio|-0.0162|2006-08-09/peg_ratio|-0.0164|2006-08-16/peg_ratio|-0.0166|2006-08-23/peg_ratio|-0.0178|2006-08-30/peg_ratio|-0.017|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|1.426|2006-08-10/percent_of_shares_outstanding|1.3191|2006-07-11/price|42|2006-07-25/price|41.2|2006-08-08/price|40.1|2006-08-22/price|42.395|2006-07-11/total_return_price|42|2006-07-25/total_return_price|41.2|2006-08-08/total_return_price|40.1|2006-08-22/total_return_price|42.395|2006-07-05/enterprise_value|78.98|2006-07-12/enterprise_value|78.98|2006-07-19/enterprise_value|63.9919|2006-07-26/enterprise_value|75.0036|2006-08-02/enterprise_value|68.5801|2006-08-09/enterprise_value|70.4123|2006-08-16/enterprise_value|71.5471|2006-08-23/enterprise_value|80.2035|2006-08-30/enterprise_value|74.3918
russ2000_0863|DVAX|200609|62.331|41.194||4.918|6.945|21.6|11.465|10.135||47.441|-151.488||45.0515|-2.1957|-2.3972|1.2901|68.8547||2.2822|-0.018|0|0|-25.4087|1.4355|3.0605|-4||1.592||4.656||-12.152||45|45|82.0388|44|2006-10-04/ev_revenues|38.9919|2006-10-11/ev_revenues|55.4977|2006-10-18/ev_revenues|55.1921|2006-10-25/ev_revenues|53.46|2006-11-01/ev_revenues|65.3696|2006-11-08/ev_revenues|62.8478|2006-11-15/ev_revenues|68.0174|2006-11-22/ev_revenues|79.2393|2006-11-29/ev_revenues|111.8962|2006-10-04/ev_free_cash_flow|-4.0963|2006-10-11/ev_free_cash_flow|-5.8303|2006-10-18/ev_free_cash_flow|-5.7982|2006-10-25/ev_free_cash_flow|-5.6163|2006-11-01/ev_free_cash_flow|-6.8674|2006-11-08/ev_free_cash_flow|-6.6025|2006-11-15/ev_free_cash_flow|-7.1456|2006-11-22/ev_free_cash_flow|-8.3245|2006-11-29/ev_free_cash_flow|-11.7553|2006-10-04/ps_ratio|49.8901|2006-10-11/ps_ratio|66.1849|2006-10-18/ps_ratio|65.8831|2006-10-25/ps_ratio|64.1732|2006-11-01/ps_ratio|61.3568|2006-11-08/ps_ratio|59.3451|2006-11-15/ps_ratio|63.4691|2006-11-22/ps_ratio|72.4211|2006-11-29/ps_ratio|98.4726|2006-10-04/price_to_book_value|3.2053|2006-10-11/price_to_book_value|4.2522|2006-10-18/price_to_book_value|4.2328|2006-10-25/price_to_book_value|4.123|2006-11-01/price_to_book_value|4.8784|2006-11-08/price_to_book_value|4.7184|2006-11-15/price_to_book_value|5.0463|2006-11-22/price_to_book_value|5.7581|2006-11-29/price_to_book_value|7.8294|2006-10-04/peg_ratio|-0.0293|2006-10-11/peg_ratio|-0.0388|2006-10-18/peg_ratio|-0.0387|2006-10-25/peg_ratio|-0.0377|2006-11-01/peg_ratio|-0.036|2006-11-08/peg_ratio|-0.0348|2006-11-15/peg_ratio|-0.0372|2006-11-22/peg_ratio|-0.0425|2006-11-29/peg_ratio|-0.0578|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|6.6087|2006-11-10/percent_of_shares_outstanding|2.687|2006-10-03/price|44|2006-10-17/price|69.5|2006-10-31/price|61.7|2006-11-14/price|61.7|2006-11-28/price|74|2006-10-03/total_return_price|44|2006-10-17/total_return_price|69.5|2006-10-31/total_return_price|61.7|2006-11-14/total_return_price|61.7|2006-11-28/total_return_price|74|2006-10-04/enterprise_value|117.3267|2006-10-11/enterprise_value|166.9926|2006-10-18/enterprise_value|166.0729|2006-10-25/enterprise_value|160.861|2006-11-01/enterprise_value|196.697|2006-11-08/enterprise_value|189.109|2006-11-15/enterprise_value|204.6644|2006-11-22/enterprise_value|238.431|2006-11-29/enterprise_value|336.6956
russ2000_0863|DVAX|200612|89.686|72.831|0.257|5.2|6.694|23.818|13.701|10.117||77.056|-167.943||103.1961|-5.6438|-10.8413|2.8552|91.5323||7.2775|-0.0537|0|0|-12.4786|4.973|3.7703|-4.4||2.438||4.197||-16.455||90.3|90.3|310.517|57.8|2007-01-03/ev_revenues|54.7908|2007-01-10/ev_revenues|31.7664|2007-01-17/ev_revenues|34.6342|2007-01-24/ev_revenues|35.8633|2007-01-31/ev_revenues|35.1259|2007-02-07/ev_revenues|32.2581|2007-02-14/ev_revenues|31.1109|2007-02-21/ev_revenues|31.6026|2007-02-28/ev_revenues|26.3771|2007-01-03/ev_free_cash_flow|-6.9222|2007-01-10/ev_free_cash_flow|-4.0133|2007-01-17/ev_free_cash_flow|-4.3757|2007-01-24/ev_free_cash_flow|-4.5309|2007-01-31/ev_free_cash_flow|-4.4378|2007-02-07/ev_free_cash_flow|-4.0755|2007-02-14/ev_free_cash_flow|-3.9305|2007-02-21/ev_free_cash_flow|-3.9926|2007-02-28/ev_free_cash_flow|-3.3325|2007-01-03/ps_ratio|56.5006|2007-01-10/ps_ratio|37.756|2007-01-17/ps_ratio|40.0907|2007-01-24/ps_ratio|41.0913|2007-01-31/ps_ratio|40.491|2007-02-07/ps_ratio|38.1562|2007-02-14/ps_ratio|37.2224|2007-02-21/ps_ratio|37.6226|2007-02-28/ps_ratio|33.3534|2007-01-03/price_to_book_value|4.3655|2007-01-10/price_to_book_value|2.9172|2007-01-17/price_to_book_value|3.0976|2007-01-24/price_to_book_value|3.1749|2007-01-31/price_to_book_value|3.1285|2007-02-07/price_to_book_value|2.9481|2007-02-14/price_to_book_value|2.876|2007-02-21/price_to_book_value|2.9069|2007-02-28/price_to_book_value|2.5782|2007-01-03/peg_ratio|-0.0507|2007-01-10/peg_ratio|-0.0339|2007-01-17/peg_ratio|-0.036|2007-01-24/peg_ratio|-0.0369|2007-01-31/peg_ratio|-0.0363|2007-02-07/peg_ratio|-0.0342|2007-02-14/peg_ratio|-0.0334|2007-02-21/peg_ratio|-0.0337|2007-02-28/peg_ratio|-0.0299|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|4.0409|2007-02-12/percent_of_shares_outstanding|3.372|2007-01-09/price|57.8|2007-01-23/price|61.3|2007-02-06/price|58.2|2007-02-20/price|56.3|2007-01-09/total_return_price|57.8|2007-01-23/total_return_price|61.3|2007-02-06/total_return_price|58.2|2007-02-20/total_return_price|56.3|2007-01-03/enterprise_value|265.571|2007-01-10/enterprise_value|153.9719|2007-01-17/enterprise_value|167.8722|2007-01-24/enterprise_value|173.8294|2007-01-31/enterprise_value|170.255|2007-02-07/enterprise_value|156.3548|2007-02-14/enterprise_value|150.7947|2007-02-21/enterprise_value|153.1776|2007-02-28/enterprise_value|127.85
russ2000_0863|DVAX|200703|74.886|62.723|0.246|5.552|6.442|22.199|12.1|10.099||64.834|-181.033||24.7377|-2.6938|-3.1253|1.7633|32.0192||2.4751|-0.0287|0|0|-21.0605|3.4128|3.9727|-3.3||1.984||4.18||-13.09||50.3|50.3|119.9034|52.7|2007-04-04/ev_revenues|22.0583|2007-04-11/ev_revenues|22.1191|2007-04-18/ev_revenues|21.3295|2007-04-25/ev_revenues|19.8717|2007-05-02/ev_revenues|21.8154|2007-05-09/ev_revenues|19.0214|2007-05-16/ev_revenues|18.657|2007-05-23/ev_revenues|18.2318|2007-05-30/ev_revenues|18.1711|2007-04-04/ev_free_cash_flow|-3.1104|2007-04-11/ev_free_cash_flow|-3.1189|2007-04-18/ev_free_cash_flow|-3.0076|2007-04-25/ev_free_cash_flow|-2.8021|2007-05-02/ev_free_cash_flow|-3.0761|2007-05-09/ev_free_cash_flow|-2.6822|2007-05-16/ev_free_cash_flow|-2.6308|2007-05-23/ev_free_cash_flow|-2.5708|2007-05-30/ev_free_cash_flow|-2.5622|2007-04-04/ps_ratio|27.585|2007-04-11/ps_ratio|27.638|2007-04-18/ps_ratio|26.9497|2007-04-25/ps_ratio|25.6789|2007-05-02/ps_ratio|27.3732|2007-05-09/ps_ratio|24.9377|2007-05-16/ps_ratio|24.62|2007-05-23/ps_ratio|24.2494|2007-05-30/ps_ratio|24.1964|2007-04-04/price_to_book_value|3.1936|2007-04-11/price_to_book_value|3.1997|2007-04-18/price_to_book_value|3.12|2007-04-25/price_to_book_value|2.9729|2007-05-02/price_to_book_value|3.169|2007-05-09/price_to_book_value|2.8871|2007-05-16/price_to_book_value|2.8503|2007-05-23/price_to_book_value|2.8074|2007-05-30/price_to_book_value|2.8013|2007-04-04/peg_ratio|-0.0959|2007-04-11/peg_ratio|-0.0961|2007-04-18/peg_ratio|-0.0937|2007-04-25/peg_ratio|-0.0893|2007-05-02/peg_ratio|-0.0951|2007-05-09/peg_ratio|-0.0867|2007-05-16/peg_ratio|-0.0856|2007-05-23/peg_ratio|-0.0843|2007-05-30/peg_ratio|-0.0841|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|2.6983|2007-05-10/percent_of_shares_outstanding|1.9797|2007-04-03/price|52.7|2007-04-17/price|51.9|2007-05-01/price|50.4|2007-05-15/price|44.2|2007-05-29/price|46.1|2007-04-03/total_return_price|52.7|2007-04-17/total_return_price|51.9|2007-05-01/total_return_price|50.4|2007-05-15/total_return_price|44.2|2007-05-29/total_return_price|46.1|2007-04-04/enterprise_value|144.3276|2007-04-11/enterprise_value|144.725|2007-04-18/enterprise_value|139.5587|2007-04-25/enterprise_value|130.0208|2007-05-02/enterprise_value|142.738|2007-05-09/enterprise_value|124.4571|2007-05-16/enterprise_value|122.0726|2007-05-23/enterprise_value|119.2908|2007-05-30/enterprise_value|118.8934
russ2000_0863|DVAX|200706|86.096|47.48|0.248|6.04|6.191|38.671|13.589|25.082||47.848|-198.737||15.0734|-2.1786|-2.1255|1.314|21.4962||2.4886|-0.0747|0|0|-27.5167|2.1401|3.9741|-4.5||1.8||4.206||-17.704||41.1|41.1|98.6255|42.3|2007-07-05/ev_revenues|18.5446|2007-07-12/ev_revenues|17.3239|2007-07-19/ev_revenues|18.4428|2007-07-26/ev_revenues|17.1205|2007-08-02/ev_revenues|14.781|2007-08-09/ev_revenues|15.5439|2007-08-16/ev_revenues|16.5611|2007-08-23/ev_revenues|16.3068|2007-08-30/ev_revenues|15.6965|2007-07-05/ev_free_cash_flow|-2.6159|2007-07-12/ev_free_cash_flow|-2.4438|2007-07-19/ev_free_cash_flow|-2.6016|2007-07-26/ev_free_cash_flow|-2.4151|2007-08-02/ev_free_cash_flow|-2.085|2007-08-09/ev_free_cash_flow|-2.1927|2007-08-16/ev_free_cash_flow|-2.3361|2007-08-23/ev_free_cash_flow|-2.3003|2007-08-30/ev_free_cash_flow|-2.2142|2007-07-05/ps_ratio|21.4648|2007-07-12/ps_ratio|20.3301|2007-07-19/ps_ratio|21.3702|2007-07-26/ps_ratio|20.141|2007-08-02/ps_ratio|17.9661|2007-08-09/ps_ratio|18.6753|2007-08-16/ps_ratio|19.6209|2007-08-23/ps_ratio|19.3845|2007-08-30/ps_ratio|18.8171|2007-07-05/price_to_book_value|3.7708|2007-07-12/price_to_book_value|3.5714|2007-07-19/price_to_book_value|3.7542|2007-07-26/price_to_book_value|3.5382|2007-08-02/price_to_book_value|3.1562|2007-08-09/price_to_book_value|3.2807|2007-08-16/price_to_book_value|3.4469|2007-08-23/price_to_book_value|3.4053|2007-08-30/price_to_book_value|3.3057|2007-07-05/peg_ratio|-0.1882|2007-07-12/peg_ratio|-0.1782|2007-07-19/peg_ratio|-0.1873|2007-07-26/peg_ratio|-0.1766|2007-08-02/peg_ratio|-0.1575|2007-08-09/peg_ratio|-0.1637|2007-08-16/peg_ratio|-0.172|2007-08-23/peg_ratio|-0.1699|2007-08-30/peg_ratio|-0.165|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|2.1442|2007-08-10/percent_of_shares_outstanding|1.746|2007-07-10/price|42.3|2007-07-24/price|42.4|2007-08-07/price|37.4|2007-08-21/price|40.7|2007-07-10/total_return_price|42.3|2007-07-24/total_return_price|42.4|2007-08-07/total_return_price|37.4|2007-08-21/total_return_price|40.7|2007-07-05/enterprise_value|144.9071|2007-07-12/enterprise_value|135.3693|2007-07-19/enterprise_value|144.1123|2007-07-26/enterprise_value|133.7797|2007-08-02/enterprise_value|115.4988|2007-08-09/enterprise_value|121.46|2007-08-16/enterprise_value|129.4082|2007-08-23/enterprise_value|127.4211|2007-08-30/enterprise_value|122.6522
russ2000_0863|DVAX|200709|73.499|35.921|0.263|6.38|5.939|42.434|13.807|28.627||35.22|-215.838||17.1205|-2.2535|-2.4151|1.6479|20.141||3.5382|-0.1766|0|0|-26.52|1.3908|3.9753|-4.3||1.014||5.029||-17.101||43|43|133.7797|43.8|2007-10-04/ev_revenues|22.2936|2007-10-11/ev_revenues|24.6017|2007-10-18/ev_revenues|26.0855|2007-10-25/ev_revenues|24.9864|2007-11-01/ev_revenues|24.9314|2007-11-08/ev_revenues|23.4476|2007-11-15/ev_revenues|23.5576|2007-11-23/ev_revenues|23.4476|2007-11-30/ev_revenues|21.5792|2007-10-04/ev_free_cash_flow|-2.2688|2007-10-11/ev_free_cash_flow|-2.5037|2007-10-18/ev_free_cash_flow|-2.6547|2007-10-25/ev_free_cash_flow|-2.5428|2007-11-01/ev_free_cash_flow|-2.5372|2007-11-08/ev_free_cash_flow|-2.3862|2007-11-15/ev_free_cash_flow|-2.3974|2007-11-23/ev_free_cash_flow|-2.3862|2007-11-30/ev_free_cash_flow|-2.1961|2007-10-04/ps_ratio|25.4817|2007-10-11/ps_ratio|27.7588|2007-10-18/ps_ratio|29.2226|2007-10-25/ps_ratio|28.1383|2007-11-01/ps_ratio|28.0841|2007-11-08/ps_ratio|26.6203|2007-11-15/ps_ratio|26.7287|2007-11-23/ps_ratio|26.6203|2007-11-30/ps_ratio|24.7769|2007-10-04/price_to_book_value|5.3065|2007-10-11/price_to_book_value|5.7807|2007-10-18/price_to_book_value|6.0856|2007-10-25/price_to_book_value|5.8597|2007-11-01/price_to_book_value|5.8485|2007-11-08/price_to_book_value|5.5436|2007-11-15/price_to_book_value|5.5662|2007-11-23/price_to_book_value|5.5436|2007-11-30/price_to_book_value|5.1597|2007-10-04/peg_ratio|-0.248|2007-10-11/peg_ratio|-0.2701|2007-10-18/peg_ratio|-0.2844|2007-10-25/peg_ratio|-0.2738|2007-11-01/peg_ratio|-0.2733|2007-11-08/peg_ratio|-0.2591|2007-11-15/peg_ratio|-0.2601|2007-11-23/peg_ratio|-0.2591|2007-11-30/peg_ratio|-0.2411|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|1.5811|2007-10-26/percent_of_shares_outstanding|1.4746|2007-11-09/percent_of_shares_outstanding|1.5627|2007-11-27/percent_of_shares_outstanding|1.6062|2007-10-02/price|43.8|2007-10-16/price|51.3|2007-10-30/price|48.5|2007-11-13/price|51.7|2007-11-27/price|44|2007-10-02/total_return_price|43.8|2007-10-16/total_return_price|51.3|2007-10-30/total_return_price|48.5|2007-11-13/total_return_price|51.7|2007-11-27/total_return_price|44|2007-10-04/enterprise_value|161.3165|2007-10-11/enterprise_value|178.0178|2007-10-18/enterprise_value|188.7544|2007-10-25/enterprise_value|180.8014|2007-11-01/enterprise_value|180.4037|2007-11-08/enterprise_value|169.6672|2007-11-15/enterprise_value|170.4624|2007-11-23/enterprise_value|169.6672|2007-11-30/enterprise_value|156.147
russ2000_0863|DVAX|200712|101.939|88.248||7.314|5.551|81.318|19.904|61.414||30.79|-227.914||24.4368|-2.0559|-2.4869|1.0236|27.5962||5.7468|-0.2686|0|0|-14.8278|1.4235|3.9764|-3||9.295||4.879||-12.076||50.8|50.8|176.8248|52.7|2008-01-04/ev_revenues|9.1153|2008-01-11/ev_revenues|8.9178|2008-01-18/ev_revenues|10.0182|2008-01-25/ev_revenues|10.1593|2008-02-01/ev_revenues|9.9053|2008-02-08/ev_revenues|9.1153|2008-02-15/ev_revenues|8.0148|2008-02-22/ev_revenues|9.1717|2008-02-29/ev_revenues|11.8977|2008-01-04/ev_free_cash_flow|-3.6005|2008-01-11/ev_free_cash_flow|-3.5225|2008-01-18/ev_free_cash_flow|-3.9571|2008-01-25/ev_free_cash_flow|-4.0129|2008-02-01/ev_free_cash_flow|-3.9125|2008-02-08/ev_free_cash_flow|-3.6005|2008-02-15/ev_free_cash_flow|-3.1658|2008-02-22/ev_free_cash_flow|-3.6228|2008-02-29/ev_free_cash_flow|-4.6995|2008-01-04/ps_ratio|14.7783|2008-01-11/ps_ratio|14.5809|2008-01-18/ps_ratio|15.6808|2008-01-25/ps_ratio|15.8218|2008-02-01/ps_ratio|15.568|2008-02-08/ps_ratio|14.7783|2008-02-15/ps_ratio|13.6784|2008-02-22/ps_ratio|14.8347|2008-02-29/ps_ratio|17.5422|2008-01-04/price_to_book_value|6.7674|2008-01-11/price_to_book_value|6.677|2008-01-18/price_to_book_value|7.1807|2008-01-25/price_to_book_value|7.2453|2008-02-01/price_to_book_value|7.129|2008-02-08/price_to_book_value|6.7674|2008-02-15/price_to_book_value|6.2637|2008-02-22/price_to_book_value|6.7932|2008-02-29/price_to_book_value|8.041|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|1.6941|2008-01-31/percent_of_shares_outstanding|1.6833|2008-02-15/percent_of_shares_outstanding|1.8418|2008-02-29/percent_of_shares_outstanding|1.9291|2008-01-09/price|52.7|2008-01-23/price|55.4|2008-02-06/price|51.9|2008-02-20/price|49.5|2008-01-09/total_return_price|52.7|2008-01-23/total_return_price|55.4|2008-02-06/total_return_price|51.9|2008-02-20/total_return_price|49.5|2008-01-04/enterprise_value|128.4616|2008-01-11/enterprise_value|125.678|2008-01-18/enterprise_value|141.1864|2008-01-25/enterprise_value|143.1746|2008-02-01/enterprise_value|139.5958|2008-02-08/enterprise_value|128.4616|2008-02-15/enterprise_value|112.9532|2008-02-22/enterprise_value|129.2569|2008-02-29/enterprise_value|167.6739
russ2000_0863|DVAX|200803|85.167|73.161||10.268|5.306|79.29|16.547|62.743||19.267|-240.343||0.6315|-0.1962|-0.3083|0.1104|4.2301||4.0494||0|0|-38.6735|1.4888|3.9785|-3.1||6.314|6.314|4.571||-12.429|-0.635|22|22|11.6338|20.5|2008-04-07/ev_revenues|0.7395|2008-04-14/ev_revenues|0.5018|2008-04-21/ev_revenues|0.1561|2008-04-28/ev_revenues|-0.1896|2008-05-05/ev_revenues|1.4309|2008-05-12/ev_revenues|1.6038|2008-05-19/ev_revenues|0.4586|2008-05-27/ev_revenues|0.0697|2008-04-07/ev_free_cash_flow|-0.3611|2008-04-14/ev_free_cash_flow|-0.245|2008-04-21/ev_free_cash_flow|-0.0762|2008-04-28/ev_free_cash_flow|0.0926|2008-05-05/ev_free_cash_flow|-0.6987|2008-05-12/ev_free_cash_flow|-0.7831|2008-05-19/ev_free_cash_flow|-0.2239|2008-05-27/ev_free_cash_flow|-0.034|2008-04-07/ps_ratio|4.338|2008-04-14/ps_ratio|4.1006|2008-04-21/ps_ratio|3.7553|2008-04-28/ps_ratio|3.41|2008-05-05/ps_ratio|5.0286|2008-05-12/ps_ratio|5.2013|2008-05-19/ps_ratio|4.0574|2008-05-27/ps_ratio|3.669|2008-04-07/price_to_book_value|4.1527|2008-04-14/price_to_book_value|3.9254|2008-04-21/price_to_book_value|3.5949|2008-04-28/price_to_book_value|3.2643|2008-05-05/price_to_book_value|4.8138|2008-05-12/price_to_book_value|4.9791|2008-05-19/price_to_book_value|3.8841|2008-05-27/price_to_book_value|3.5122|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|1.4479|2008-04-30/percent_of_shares_outstanding|1.3849|2008-05-15/percent_of_shares_outstanding|2.2226|2008-05-30/percent_of_shares_outstanding|2.3704|2008-04-02/price|20.5|2008-04-16/price|17.3|2008-04-30/price|19.5|2008-05-14/price|24.7|2008-05-28/price|17|2008-04-02/total_return_price|20.5|2008-04-16/total_return_price|17.3|2008-04-30/total_return_price|19.5|2008-05-14/total_return_price|24.7|2008-05-28/total_return_price|17|2008-04-07/enterprise_value|13.6241|2008-04-14/enterprise_value|9.2454|2008-04-21/enterprise_value|2.8764|2008-04-28/enterprise_value|-3.4925|2008-05-05/enterprise_value|26.362|2008-05-12/enterprise_value|29.5465|2008-05-19/enterprise_value|8.4493|2008-05-27/enterprise_value|1.2842
russ2000_0863|DVAX|200806|77.009|35.086||11.165|5.061|77.838|15.442|62.396||13.814|-246.422||-0.1248|-0.5938|0.0609|0.2921|3.4747||3.3263||0|0|-51.9179|2.3395|3.9806|-1.5||9.978|9.978|3.42||-6.079|-0.901|16.1|16.1|-2.2983|16.6|2008-07-01/ev_revenues|0.9897|2008-07-08/ev_revenues|1.1094|2008-07-15/ev_revenues|1.3787|2008-07-22/ev_revenues|1.5434|2008-07-29/ev_revenues|1.289|2008-08-05/ev_revenues|1.289|2008-08-12/ev_revenues|1.259|2008-08-19/ev_revenues|1.5284|2008-08-26/ev_revenues|1.5733|2008-07-01/ev_free_cash_flow|-0.9238|2008-07-08/ev_free_cash_flow|-1.0356|2008-07-15/ev_free_cash_flow|-1.287|2008-07-22/ev_free_cash_flow|-1.4407|2008-07-29/ev_free_cash_flow|-1.2032|2008-08-05/ev_free_cash_flow|-1.2032|2008-08-12/ev_free_cash_flow|-1.1753|2008-08-19/ev_free_cash_flow|-1.4267|2008-08-26/ev_free_cash_flow|-1.4686|2008-07-01/ps_ratio|2.1084|2008-07-08/ps_ratio|2.228|2008-07-15/ps_ratio|2.4972|2008-07-22/ps_ratio|2.6617|2008-07-29/ps_ratio|2.4075|2008-08-05/ps_ratio|2.4075|2008-08-12/ps_ratio|2.3776|2008-08-19/ps_ratio|2.6467|2008-08-26/ps_ratio|2.6916|2008-07-01/price_to_book_value|4.063|2008-07-08/price_to_book_value|4.2935|2008-07-15/price_to_book_value|4.8122|2008-07-22/price_to_book_value|5.1292|2008-07-29/price_to_book_value|4.6393|2008-08-05/price_to_book_value|4.6393|2008-08-12/price_to_book_value|4.5817|2008-08-19/price_to_book_value|5.1004|2008-08-26/price_to_book_value|5.1868|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|2.3089|2008-07-31/percent_of_shares_outstanding|1.7798|2008-08-15/percent_of_shares_outstanding|1.6166|2008-08-29/percent_of_shares_outstanding|1.6517|2008-07-09/price|16.6|2008-07-23/price|17.5|2008-08-06/price|18|2008-08-20/price|17|2008-07-09/total_return_price|16.6|2008-07-23/total_return_price|17.5|2008-08-06/total_return_price|18|2008-08-20/total_return_price|17|2008-07-01/enterprise_value|26.3265|2008-07-08/enterprise_value|29.5109|2008-07-15/enterprise_value|36.676|2008-07-22/enterprise_value|41.0547|2008-07-29/enterprise_value|34.2877|2008-08-05/enterprise_value|34.2877|2008-08-12/enterprise_value|33.4915|2008-08-19/enterprise_value|40.6566|2008-08-26/enterprise_value|41.8508
russ2000_0863|DVAX|200809|72.502|64.261||10.241|4.816|74.184|19.89|54.294||9.802|-251.842||-0.1189|0.1137|0.4965|-0.0468|1.6407||5.7736||0|0|-53.3072|1.7229|3.9831|-1.4||8.857||3.913||-5.42||11.5|11.5|-4.0953|15|2008-10-07/ev_revenues|-0.3387|2008-10-14/ev_revenues|-0.1999|2008-10-21/ev_revenues|-0.3387|2008-10-28/ev_revenues|-1.4727|2008-11-04/ev_revenues|-1.4148|2008-11-11/ev_revenues|-1.4264|2008-11-18/ev_revenues|-1.5074|2008-11-20/ev_revenues|-1.5872|2008-11-28/ev_revenues|-1.4844|2008-10-07/ev_free_cash_flow|1.4146|2008-10-14/ev_free_cash_flow|0.8348|2008-10-21/ev_free_cash_flow|1.4146|2008-10-28/ev_free_cash_flow|6.1499|2008-11-04/ev_free_cash_flow|5.9083|2008-11-11/ev_free_cash_flow|5.9566|2008-11-18/ev_free_cash_flow|6.2949|2008-11-20/ev_free_cash_flow|6.6283|2008-11-28/ev_free_cash_flow|6.1987|2008-10-07/ps_ratio|1.4211|2008-10-14/ps_ratio|1.5598|2008-10-21/ps_ratio|1.4211|2008-10-28/ps_ratio|0.2888|2008-11-04/ps_ratio|0.3466|2008-11-11/ps_ratio|0.3351|2008-11-18/ps_ratio|0.2542|2008-11-20/ps_ratio|0.1745|2008-11-28/ps_ratio|0.2772|2008-10-07/price_to_book_value|5.0011|2008-10-14/price_to_book_value|5.489|2008-10-21/price_to_book_value|5.0011|2008-10-28/price_to_book_value|1.0165|2008-11-04/price_to_book_value|1.2198|2008-11-11/price_to_book_value|1.1791|2008-11-18/price_to_book_value|0.8945|2008-11-20/price_to_book_value|0.614|2008-11-28/price_to_book_value|0.9754|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|2.0975|2008-10-31/percent_of_shares_outstanding|1.6575|2008-11-14/percent_of_shares_outstanding|0.9478|2008-11-28/percent_of_shares_outstanding|0.3721|2008-10-01/price|15|2008-10-15/price|11.2|2008-10-29/price|2.6|2008-11-12/price|2.89|2008-11-20/price|1.51|2008-10-01/total_return_price|15|2008-10-15/total_return_price|11.2|2008-10-29/total_return_price|2.6|2008-11-12/total_return_price|2.89|2008-11-20/total_return_price|1.51|2008-10-07/enterprise_value|-11.6676|2008-10-14/enterprise_value|-6.8851|2008-10-21/enterprise_value|-11.6676|2008-10-28/enterprise_value|-50.7245|2008-11-04/enterprise_value|-48.7318|2008-11-11/enterprise_value|-49.1303|2008-11-18/enterprise_value|-51.9201|2008-11-20/enterprise_value|-54.67|2008-11-28/enterprise_value|-51.127
russ2000_0863|DVAX|200812|76.542|68.476||9.51|4.571|74.467|40.854|33.613||13.522|-248.743||-0.7784|1.5538|3.2507|-0.3571|0.9821||3.456||0|0|-0.6094|0.3629|3.9855|0.8||11.945||3.559||3.099||2.7|2.7|-26.8121|7.899|2009-01-02/ev_revenues|-0.9263|2009-01-09/ev_revenues|-0.8188|2009-01-16/ev_revenues|-1.0014|2009-01-23/ev_revenues|-1.0659|2009-01-30/ev_revenues|-1.0981|2009-02-06/ev_revenues|-1.1088|2009-02-13/ev_revenues|-1.0874|2009-02-20/ev_revenues|-1.1518|2009-02-27/ev_revenues|-1.1508|2009-01-02/ev_free_cash_flow|1.626|2009-01-09/ev_free_cash_flow|1.4372|2009-01-16/ev_free_cash_flow|1.7578|2009-01-23/ev_free_cash_flow|1.8709|2009-01-30/ev_free_cash_flow|1.9275|2009-02-06/ev_free_cash_flow|1.9462|2009-02-13/ev_free_cash_flow|1.9086|2009-02-20/ev_free_cash_flow|2.0218|2009-02-27/ev_free_cash_flow|2.0199|2009-01-02/ps_ratio|0.8479|2009-01-09/ps_ratio|0.9554|2009-01-16/ps_ratio|0.7729|2009-01-23/ps_ratio|0.7085|2009-01-30/ps_ratio|0.6763|2009-02-06/ps_ratio|0.6657|2009-02-13/ps_ratio|0.687|2009-02-20/ps_ratio|0.6226|2009-02-27/ps_ratio|0.6226|2009-01-02/price_to_book_value|2.3281|2009-01-09/price_to_book_value|2.6231|2009-01-16/price_to_book_value|2.1221|2009-01-23/price_to_book_value|1.9452|2009-01-30/price_to_book_value|1.8568|2009-02-06/price_to_book_value|1.8276|2009-02-13/price_to_book_value|1.8863|2009-02-20/price_to_book_value|1.7095|2009-02-27/price_to_book_value|1.7124|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.247|2009-01-30/percent_of_shares_outstanding|0.243|2009-02-13/percent_of_shares_outstanding|0.2463|2009-02-27/percent_of_shares_outstanding|0.1827|2009-01-02/price|7.899|2009-01-16/price|7.2|2009-01-30/price|6.3|2009-02-13/price|6.4|2009-02-27/price|5.8|2009-01-02/total_return_price|7.899|2009-01-16/total_return_price|7.2|2009-01-30/total_return_price|6.3|2009-02-13/total_return_price|6.4|2009-02-27/total_return_price|5.8|2009-01-02/enterprise_value|-34.3613|2009-01-09/enterprise_value|-30.3719|2009-01-16/enterprise_value|-37.1471|2009-01-23/enterprise_value|-39.5384|2009-01-30/enterprise_value|-40.734|2009-02-06/enterprise_value|-41.1285|2009-02-13/enterprise_value|-40.3354|2009-02-20/enterprise_value|-42.7267|2009-02-27/enterprise_value|-42.6872
russ2000_0863|DVAX|200903|65.218|60.491||8.6|4.326|57.78|24.12|33.66||18.739|-243.642||-1.0647|10.0988|1.8688|-0.4263|0.7085||1.9486||0|0|-0.411|0.2258|3.9889|1.3||19.344|19.344|4.424||5.101|0.095|6.6|6.6|-39.4935|6.7|2009-04-03/ev_revenues|-0.6169|2009-04-13/ev_revenues|-0.6408|2009-04-20/ev_revenues|-0.5051|2009-04-27/ev_revenues|-0.2585|2009-05-04/ev_revenues|-0.3447|2009-05-11/ev_revenues|-0.193|2009-05-18/ev_revenues|-0.2569|2009-05-26/ev_revenues|-0.2489|2009-04-03/ev_free_cash_flow|2.6848|2009-04-13/ev_free_cash_flow|2.7888|2009-04-20/ev_free_cash_flow|2.1984|2009-04-27/ev_free_cash_flow|1.1249|2009-05-04/ev_free_cash_flow|1.5002|2009-05-11/ev_free_cash_flow|0.8401|2009-05-18/ev_free_cash_flow|1.1179|2009-05-26/ev_free_cash_flow|1.0832|2009-04-03/ps_ratio|0.5565|2009-04-13/ps_ratio|0.5326|2009-04-20/ps_ratio|0.668|2009-04-27/ps_ratio|0.9142|2009-05-04/ps_ratio|0.8267|2009-05-11/ps_ratio|0.9778|2009-05-18/ps_ratio|0.9142|2009-05-26/ps_ratio|0.9221|2009-04-03/price_to_book_value|1.4913|2009-04-13/price_to_book_value|1.4274|2009-04-20/price_to_book_value|1.7902|2009-04-27/price_to_book_value|2.45|2009-05-04/price_to_book_value|2.2193|2009-05-11/price_to_book_value|2.625|2009-05-18/price_to_book_value|2.4543|2009-05-26/price_to_book_value|2.4756|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.1758|2009-04-30/percent_of_shares_outstanding|0.2419|2009-05-15/percent_of_shares_outstanding|0.1661|2009-05-29/percent_of_shares_outstanding|0.25|2009-04-13/price|6.7|2009-04-27/price|11.5|2009-05-11/price|12.3|2009-05-26/price|11.6|2009-04-13/total_return_price|6.7|2009-04-27/total_return_price|11.5|2009-05-11/total_return_price|12.3|2009-05-26/total_return_price|11.6|2009-04-03/enterprise_value|-30.9206|2009-04-13/enterprise_value|-32.1183|2009-04-20/enterprise_value|-25.3195|2009-04-27/enterprise_value|-12.9557|2009-05-04/enterprise_value|-17.2783|2009-05-11/enterprise_value|-9.6758|2009-05-18/enterprise_value|-12.8752|2009-05-26/enterprise_value|-12.4753
russ2000_0863|DVAX|200906|56.457|53.04||8.61|4.081|44.54|11.576|32.964||23.966|-239.532||-0.016|-0.1299|0.101|-0.0129|0.9189|7.5882|2.149||0|0|-0.2039|0.6676|4.0064|1||15.884|15.884|3.533||4.11|0.034|12.9|12.9|-0.8948|12.4|2009-07-07/ev_revenues|-0.0516|2009-07-14/ev_revenues|0.0054|2009-07-21/ev_revenues|0.0909|2009-07-28/ev_revenues|0.3689|2009-08-04/ev_revenues|0.3688|2009-08-11/ev_revenues|0.2263|2009-08-18/ev_revenues|0.1835|2009-08-25/ev_revenues|0.1907|2009-07-07/ev_free_cash_flow|0.3263|2009-07-14/ev_free_cash_flow|-0.0342|2009-07-21/ev_free_cash_flow|-0.5749|2009-07-28/ev_free_cash_flow|-2.3328|2009-08-04/ev_free_cash_flow|-2.3324|2009-08-11/ev_free_cash_flow|-1.4311|2009-08-18/ev_free_cash_flow|-1.1608|2009-08-25/ev_free_cash_flow|-1.2058|2009-07-07/ps_ratio|0.8832|2009-07-14/ps_ratio|0.9402|2009-07-21/ps_ratio|1.0257|2009-07-28/ps_ratio|1.3036|2009-08-04/ps_ratio|1.3035|2009-08-11/ps_ratio|1.161|2009-08-18/ps_ratio|1.1183|2009-08-25/ps_ratio|1.1254|2009-07-01/pe_ratio|7.7647|2009-07-02/pe_ratio|7.6471|2009-07-06/pe_ratio|7.2353|2009-07-07/pe_ratio|7.2941|2009-07-08/pe_ratio|7.1176|2009-07-09/pe_ratio|7.2882|2009-07-10/pe_ratio|7.1765|2009-07-13/pe_ratio|7.3529|2009-07-14/pe_ratio|7.7647|2009-07-15/pe_ratio|7.7647|2009-07-16/pe_ratio|8.1765|2009-07-17/pe_ratio|8|2009-07-20/pe_ratio|8.7176|2009-07-21/pe_ratio|8.4706|2009-07-22/pe_ratio|10.5294|2009-07-23/pe_ratio|10.47|2009-07-24/pe_ratio|10.7053|2009-07-27/pe_ratio|11.1765|2009-07-28/pe_ratio|10.7653|2009-07-29/pe_ratio|10.7065|2009-07-30/pe_ratio|10.5294|2009-07-31/pe_ratio|10.7647|2009-08-03/pe_ratio|10.9412|2009-08-04/pe_ratio|10.7647|2009-08-05/pe_ratio|11.4706|2009-08-06/pe_ratio|10.7059|2009-08-07/pe_ratio|10.5294|2009-08-10/pe_ratio|9.7647|2009-08-11/pe_ratio|9.5882|2009-08-12/pe_ratio|9.8235|2009-08-13/pe_ratio|9.7059|2009-08-14/pe_ratio|9.5882|2009-08-17/pe_ratio|9|2009-08-18/pe_ratio|9.2353|2009-08-19/pe_ratio|9.7059|2009-08-20/pe_ratio|9.5882|2009-08-21/pe_ratio|9.7059|2009-08-24/pe_ratio|9.5882|2009-08-25/pe_ratio|9.2941|2009-08-26/pe_ratio|9.4706|2009-08-27/pe_ratio|9.5882|2009-08-28/pe_ratio|9.5882|2009-08-31/pe_ratio|10.5882|2009-07-07/price_to_book_value|2.0657|2009-07-14/price_to_book_value|2.199|2009-07-21/price_to_book_value|2.3989|2009-07-28/price_to_book_value|3.0488|2009-08-04/price_to_book_value|3.0486|2009-08-11/price_to_book_value|2.7154|2009-08-18/price_to_book_value|2.6155|2009-08-25/price_to_book_value|2.6321|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.6647|2009-07-31/percent_of_shares_outstanding|0.4178|2009-08-14/percent_of_shares_outstanding|0.9|2009-08-31/percent_of_shares_outstanding|0.4173|2009-07-07/price|12.4|2009-07-21/price|14.4|2009-08-04/price|18.3|2009-08-18/price|15.7|2009-07-07/total_return_price|12.4|2009-07-21/total_return_price|14.4|2009-08-04/total_return_price|18.3|2009-08-18/total_return_price|15.7|2009-07-07/enterprise_value|-2.891|2009-07-14/enterprise_value|0.303|2009-07-21/enterprise_value|5.094|2009-07-28/enterprise_value|20.6687|2009-08-04/enterprise_value|20.6648|2009-08-11/enterprise_value|12.6798|2009-08-18/enterprise_value|10.2842|2009-08-25/enterprise_value|10.6835
russ2000_0863|DVAX|200909|49.301|46.432||8.507|3.836|44.12|11.52|32.6||18.082|-249.038||0.3902|10.0316|-2.4676|0.4563|1.3249|26|3.0986||0|0|-3.1177|1.824|4.0153|-2.4||2.901|2.901|3.736||-9.506|-0.075|18.6|18.6|21.8625|16.9|2009-10-06/ev_revenues|0.4793|2009-10-13/ev_revenues|0.4546|2009-10-20/ev_revenues|0.3969|2009-10-27/ev_revenues|0.1908|2009-11-03/ev_revenues|0.092|2009-11-10/ev_revenues|0.2487|2009-11-17/ev_revenues|0.1662|2009-11-24/ev_revenues|0.158|2009-10-06/ev_free_cash_flow|-1.1709|2009-10-13/ev_free_cash_flow|-1.1105|2009-10-20/ev_free_cash_flow|-0.9696|2009-10-27/ev_free_cash_flow|-0.4662|2009-11-03/ev_free_cash_flow|-0.2248|2009-11-10/ev_free_cash_flow|-0.6075|2009-11-17/ev_free_cash_flow|-0.4061|2009-11-24/ev_free_cash_flow|-0.3859|2009-10-06/ps_ratio|1.3736|2009-10-13/ps_ratio|1.3497|2009-10-20/ps_ratio|1.2938|2009-10-27/ps_ratio|1.0941|2009-11-03/ps_ratio|0.9983|2009-11-10/ps_ratio|1.15|2009-11-17/ps_ratio|1.0702|2009-11-24/ps_ratio|1.0622|2009-10-01/pe_ratio|24|2009-10-02/pe_ratio|23.1429|2009-10-05/pe_ratio|24.5714|2009-10-06/pe_ratio|24.5714|2009-10-07/pe_ratio|24|2009-10-08/pe_ratio|24.4286|2009-10-09/pe_ratio|25.5714|2009-10-12/pe_ratio|24.4286|2009-10-13/pe_ratio|24.1429|2009-10-14/pe_ratio|26|2009-10-15/pe_ratio|25.8571|2009-10-16/pe_ratio|25.4143|2009-10-19/pe_ratio|24.7143|2009-10-20/pe_ratio|23.1429|2009-10-21/pe_ratio|24.1429|2009-10-22/pe_ratio|23.8571|2009-10-23/pe_ratio|19.8571|2009-10-26/pe_ratio|18.5714|2009-10-27/pe_ratio|19.5714|2009-10-28/pe_ratio|17.84|2009-10-29/pe_ratio|18.5714|2009-10-30/pe_ratio|17.7143|2009-11-02/pe_ratio|17.8571|2009-11-03/pe_ratio|17.8571|2009-11-04/pe_ratio|16.5714|2009-11-05/pe_ratio|17.4286|2009-11-06/pe_ratio|18.2857|2009-11-09/pe_ratio|18.2857|2009-11-10/pe_ratio|20.5714|2009-11-11/pe_ratio|18.2857|2009-11-12/pe_ratio|18.7143|2009-11-13/pe_ratio|18.7143|2009-11-16/pe_ratio|18.5714|2009-11-17/pe_ratio|19.1429|2009-11-18/pe_ratio|18.7143|2009-11-19/pe_ratio|18.4286|2009-11-20/pe_ratio|18|2009-11-23/pe_ratio|18.7143|2009-11-24/pe_ratio|19|2009-11-25/pe_ratio|18.5714|2009-11-27/pe_ratio|18.2857|2009-11-30/pe_ratio|19|2009-10-06/price_to_book_value|3.9261|2009-10-13/price_to_book_value|3.8576|2009-10-20/price_to_book_value|3.6978|2009-10-27/price_to_book_value|3.1272|2009-11-03/price_to_book_value|2.8536|2009-11-10/price_to_book_value|3.2873|2009-11-17/price_to_book_value|3.0591|2009-11-24/price_to_book_value|3.0362|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|2.5753|2009-10-30/percent_of_shares_outstanding|2.1294|2009-11-13/percent_of_shares_outstanding|2.0949|2009-11-30/percent_of_shares_outstanding|2.0548|2009-10-13/price|16.9|2009-10-27/price|13.7|2009-11-10/price|14.4|2009-11-24/price|13.3|2009-10-13/total_return_price|16.9|2009-10-27/total_return_price|13.7|2009-11-10/total_return_price|14.4|2009-11-24/total_return_price|13.3|2009-10-06/enterprise_value|24.0013|2009-10-13/enterprise_value|22.7631|2009-10-20/enterprise_value|19.8739|2009-10-27/enterprise_value|9.5554|2009-11-03/enterprise_value|4.6088|2009-11-10/enterprise_value|12.4518|2009-11-17/enterprise_value|8.3239|2009-11-24/enterprise_value|7.9111
russ2000_0863|DVAX|200912|38.201|36.72||7.997|3.591|44.094|14.478|29.616||6.376|-259.637||0.2899|-1.7254|-0.7082|1.0449|1.1899|20.4286|3.4015||1.942|0|-6.2152|0.9409|4.143|-7.5||2.189|2.189|4.052||-30.27|0|14.4|14.4|14.5157|15.6|2010-01-05/ev_revenues|1.4965|2010-01-12/ev_revenues|1.4696|2010-01-19/ev_revenues|1.4427|2010-01-26/ev_revenues|1.5773|2010-02-02/ev_revenues|1.4292|2010-02-09/ev_revenues|1.4023|2010-02-16/ev_revenues|1.4158|2010-02-23/ev_revenues|1.4292|2010-01-05/ev_free_cash_flow|-1.7783|2010-01-12/ev_free_cash_flow|-1.7463|2010-01-19/ev_free_cash_flow|-1.7143|2010-01-26/ev_free_cash_flow|-1.8743|2010-02-02/ev_free_cash_flow|-1.6983|2010-02-09/ev_free_cash_flow|-1.6664|2010-02-16/ev_free_cash_flow|-1.6824|2010-02-23/ev_free_cash_flow|-1.6983|2010-01-05/ps_ratio|1.5626|2010-01-12/ps_ratio|1.5425|2010-01-19/ps_ratio|1.5225|2010-01-26/ps_ratio|1.6227|2010-02-02/ps_ratio|1.5125|2010-02-09/ps_ratio|1.4924|2010-02-16/ps_ratio|1.5025|2010-02-23/ps_ratio|1.5125|2010-01-05/price_to_book_value|13.2803|2010-01-12/price_to_book_value|13.11|2010-01-19/price_to_book_value|12.9398|2010-01-26/price_to_book_value|13.7911|2010-02-02/price_to_book_value|12.8547|2010-02-09/price_to_book_value|12.6844|2010-02-16/price_to_book_value|12.7695|2010-02-23/price_to_book_value|12.8547|2010-01-05/peg_ratio|-0.0445|2010-01-12/peg_ratio|-0.0439|2010-01-19/peg_ratio|-0.0433|2010-01-26/peg_ratio|-0.0462|2010-02-02/peg_ratio|-0.043|2010-02-09/peg_ratio|-0.0425|2010-02-16/peg_ratio|-0.0428|2010-02-23/peg_ratio|-0.043|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.6914|2010-01-29/percent_of_shares_outstanding|0.6894|2010-02-12/percent_of_shares_outstanding|0.6376|2010-02-26/percent_of_shares_outstanding|0.436|2010-01-05/price|15.6|2010-01-19/price|15.2|2010-02-02/price|15.1|2010-02-16/price|15|2010-01-05/total_return_price|15.6|2010-01-19/total_return_price|15.2|2010-02-02/total_return_price|15.1|2010-02-16/total_return_price|15|2010-01-05/enterprise_value|60.3372|2010-01-12/enterprise_value|59.2517|2010-01-19/enterprise_value|58.1661|2010-01-26/enterprise_value|63.594|2010-02-02/enterprise_value|57.6233|2010-02-09/enterprise_value|56.5377|2010-02-16/enterprise_value|57.0805|2010-02-23/enterprise_value|57.6233
russ2000_0863|DVAX|201003|32.69|30.08||7.199|3.346|46.083|16.361|29.722||-1.799|-268.821||1.1356|-1.2147|-1.3494|1.2302|1.2921||10.998|-0.001|-7.1429|0|-8.0326|0.2837|5.4364|-1.7||8.344|8.344|4.57||-9.184|-0.397|12.9|12.9|45.7851|14.4|2010-04-06/ev_revenues|1.9522|2010-04-13/ev_revenues|2.1216|2010-04-20/ev_revenues|2.1404|2010-04-27/ev_revenues|2.2721|2010-05-04/ev_revenues|2.6672|2010-05-11/ev_revenues|4.757|2010-05-18/ev_revenues|5.2|2010-05-25/ev_revenues|4.3141|2010-04-06/ev_free_cash_flow|-1.7145|2010-04-13/ev_free_cash_flow|-1.8632|2010-04-20/ev_free_cash_flow|-1.8797|2010-04-27/ev_free_cash_flow|-1.9954|2010-05-04/ev_free_cash_flow|-2.3423|2010-05-11/ev_free_cash_flow|-4.1777|2010-05-18/ev_free_cash_flow|-4.5667|2010-05-25/ev_free_cash_flow|-3.7887|2010-04-06/ps_ratio|2.0262|2010-04-13/ps_ratio|2.1613|2010-04-20/ps_ratio|2.1763|2010-04-27/ps_ratio|2.2813|2010-05-04/ps_ratio|2.5965|2010-05-11/ps_ratio|2.7166|2010-05-18/ps_ratio|2.9417|2010-05-25/ps_ratio|2.4915|2010-04-06/price_to_book_value||2010-04-13/price_to_book_value||2010-04-20/price_to_book_value||2010-04-27/price_to_book_value||2010-05-04/price_to_book_value||2010-05-11/price_to_book_value||2010-05-18/price_to_book_value||2010-05-25/price_to_book_value||2010-04-01/peg_ratio|-0.001|2010-04-05/peg_ratio|-0.001|2010-04-06/peg_ratio|-0.001|2010-04-07/peg_ratio|-0.001|2010-04-08/peg_ratio|-0.001|2010-04-15/peg_ratio|-0.0012|2010-04-22/peg_ratio|-0.0011|2010-04-29/peg_ratio|-0.0012|2010-05-06/peg_ratio|-0.0013|2010-05-13/peg_ratio|-0.0015|2010-05-20/peg_ratio|-0.0014|2010-05-27/peg_ratio|-0.0013|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.3428|2010-04-30/percent_of_shares_outstanding|0.3077|2010-05-14/percent_of_shares_outstanding|0.3688|2010-05-28/percent_of_shares_outstanding|0.4494|2010-04-13/price|14.4|2010-04-27/price|15.2|2010-05-11/price|18.1|2010-05-25/price|16.6|2010-04-13/total_return_price|14.4|2010-04-27/total_return_price|15.2|2010-05-11/total_return_price|18.1|2010-05-25/total_return_price|16.6|2010-04-06/enterprise_value|57.236|2010-04-13/enterprise_value|62.2004|2010-04-20/enterprise_value|62.752|2010-04-27/enterprise_value|66.6132|2010-05-04/enterprise_value|78.1968|2010-05-11/enterprise_value|139.4671|2010-05-18/enterprise_value|152.4531|2010-05-25/enterprise_value|126.4812
russ2000_0863|DVAX|201006|60.177|57.378||6.324|3.101|58.87|29.135|29.735||12.808|-296.825||5.0228|-1.5196|-4.4111|1.6317|2.8517|||-0.0015|1.0385|0|-29.1848|3.6584|8.2012|-3.4||2.191|2.191|4.173||-28.004|-0.392|18.9|18.9|147.2587|19.3|2010-07-06/ev_revenues|7.8731|2010-07-13/ev_revenues|8.4272|2010-07-20/ev_revenues|8.0393|2010-07-27/ev_revenues|9.4799|2010-08-03/ev_revenues|8.4272|2010-08-10/ev_revenues|8.3717|2010-08-17/ev_revenues|7.4298|2010-08-24/ev_revenues|6.7095|2010-08-31/ev_revenues|6.1554|2010-07-06/ev_free_cash_flow|-3.0929|2010-07-13/ev_free_cash_flow|-3.3106|2010-07-20/ev_free_cash_flow|-3.1582|2010-07-27/ev_free_cash_flow|-3.7241|2010-08-03/ev_free_cash_flow|-3.3106|2010-08-10/ev_free_cash_flow|-3.2888|2010-08-17/ev_free_cash_flow|-2.9188|2010-08-24/ev_free_cash_flow|-2.6358|2010-08-31/ev_free_cash_flow|-2.4181|2010-07-06/ps_ratio|6.7306|2010-07-13/ps_ratio|7.0793|2010-07-20/ps_ratio|6.8352|2010-07-27/ps_ratio|7.7419|2010-08-03/ps_ratio|7.0793|2010-08-10/ps_ratio|7.0444|2010-08-17/ps_ratio|6.4516|2010-08-24/ps_ratio|5.9982|2010-08-31/ps_ratio|5.6495|2010-07-06/price_to_book_value|13.046|2010-07-13/price_to_book_value|13.722|2010-07-20/price_to_book_value|13.2488|2010-07-27/price_to_book_value|15.0063|2010-08-03/price_to_book_value|13.722|2010-08-10/price_to_book_value|13.6544|2010-08-17/price_to_book_value|12.5053|2010-08-24/price_to_book_value|11.6265|2010-08-31/price_to_book_value|10.9506|2010-07-01/peg_ratio||2010-07-08/peg_ratio||2010-07-15/peg_ratio||2010-07-22/peg_ratio||2010-07-29/peg_ratio||2010-08-05/peg_ratio||2010-08-12/peg_ratio||2010-08-19/peg_ratio||2010-08-26/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|3.1814|2010-07-30/percent_of_shares_outstanding|3.0324|2010-08-13/percent_of_shares_outstanding|2.7683|2010-08-31/percent_of_shares_outstanding|3.2754|2010-07-06/price|19.3|2010-07-20/price|19.6|2010-08-03/price|20.3|2010-08-17/price|18.5|2010-08-31/price|16.2|2010-07-06/total_return_price|19.3|2010-07-20/total_return_price|19.6|2010-08-03/total_return_price|20.3|2010-08-17/total_return_price|18.5|2010-08-31/total_return_price|16.2|2010-07-06/enterprise_value|123.0166|2010-07-13/enterprise_value|131.6743|2010-07-20/enterprise_value|125.6139|2010-07-27/enterprise_value|148.1239|2010-08-03/enterprise_value|131.6743|2010-08-10/enterprise_value|130.8085|2010-08-17/enterprise_value|116.0904|2010-08-24/enterprise_value|104.8354|2010-08-31/enterprise_value|96.1777
russ2000_0863|DVAX|201009|50.224|47.231||6.634|2.856|38.582|21.026|17.556||23.208|-301.823||7.3744|-1.7379|-2.897|2.0379|6.4167||12.4377||0.4948|0|-28.693|2.8659|8.6826|-0.6||11.649|11.649|3.951||-4.998|-0.387|18.4|18.4|115.2247|18.9|2010-10-05/ev_revenues|5.2752|2010-10-12/ev_revenues|5.384|2010-10-19/ev_revenues|5.5289|2010-10-26/ev_revenues|5.384|2010-11-02/ev_revenues|5.5652|2010-11-09/ev_revenues|8.6336|2010-11-16/ev_revenues|7.9224|2010-11-23/ev_revenues|7.6378|2010-11-30/ev_revenues|8.0172|2010-10-05/ev_free_cash_flow|-3.0014|2010-10-12/ev_free_cash_flow|-3.0633|2010-10-19/ev_free_cash_flow|-3.1458|2010-10-26/ev_free_cash_flow|-3.0633|2010-11-02/ev_free_cash_flow|-3.1664|2010-11-09/ev_free_cash_flow|-4.9123|2010-11-16/ev_free_cash_flow|-4.5076|2010-11-23/ev_free_cash_flow|-4.3457|2010-11-30/ev_free_cash_flow|-4.5615|2010-10-05/ps_ratio|5.0488|2010-10-12/ps_ratio|5.1302|2010-10-19/ps_ratio|5.2388|2010-10-26/ps_ratio|5.1302|2010-11-02/ps_ratio|5.2659|2010-11-09/ps_ratio|5.7817|2010-11-16/ps_ratio|5.3745|2010-11-23/ps_ratio|5.2116|2010-11-30/ps_ratio|5.4288|2010-10-05/price_to_book_value|7.0803|2010-10-12/price_to_book_value|7.1945|2010-10-19/price_to_book_value|7.3468|2010-10-26/price_to_book_value|7.1945|2010-11-02/price_to_book_value|7.3848|2010-11-09/price_to_book_value|10.6073|2010-11-16/price_to_book_value|9.8603|2010-11-23/price_to_book_value|9.5615|2010-11-30/price_to_book_value|9.9599|2010-10-07/peg_ratio||2010-10-14/peg_ratio||2010-10-21/peg_ratio||2010-10-28/peg_ratio||2010-11-04/peg_ratio||2010-11-11/peg_ratio||2010-11-18/peg_ratio||2010-11-26/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|2.6345|2010-10-29/percent_of_shares_outstanding|2.9161|2010-11-15/percent_of_shares_outstanding|2.0281|2010-11-30/percent_of_shares_outstanding|1.9051|2010-10-12/price|18.9|2010-10-26/price|18.9|2010-11-09/price|21.3|2010-11-23/price|19.2|2010-10-12/total_return_price|18.9|2010-10-26/total_return_price|18.9|2010-11-09/total_return_price|21.3|2010-11-23/total_return_price|19.2|2010-10-05/enterprise_value|128.5728|2010-10-12/enterprise_value|131.2232|2010-10-19/enterprise_value|134.7569|2010-10-26/enterprise_value|131.2232|2010-11-02/enterprise_value|135.6404|2010-11-09/enterprise_value|210.4278|2010-11-16/enterprise_value|193.0915|2010-11-23/enterprise_value|186.157|2010-11-30/enterprise_value|195.403
russ2000_0863|DVAX|201012|74.515|72.154||6.404|2.611|32.138|14.701|17.437||52.111|-316.945||12.9962|-5.4021|-7.3945|3.6746|8.2789||15.1889||0.2261|0|-24.2612|3.4849|10.6295|-1.2||1.766||4.185||-15.122|-0.393|30.6|30.6|316.7568|29.9|2011-01-04/ev_revenues|11.9125|2011-01-11/ev_revenues|13.7951|2011-01-18/ev_revenues|13.3124|2011-01-25/ev_revenues|11.8642|2011-02-01/ev_revenues|12.2504|2011-02-08/ev_revenues|12.3952|2011-02-15/ev_revenues|12.4918|2011-02-22/ev_revenues|11.7677|2011-01-04/ev_free_cash_flow|-5.5089|2011-01-11/ev_free_cash_flow|-6.3795|2011-01-18/ev_free_cash_flow|-6.1562|2011-01-25/ev_free_cash_flow|-5.4866|2011-02-01/ev_free_cash_flow|-5.6651|2011-02-08/ev_free_cash_flow|-5.7321|2011-02-15/ev_free_cash_flow|-5.7768|2011-02-22/ev_free_cash_flow|-5.4419|2011-01-04/ps_ratio|10.2839|2011-01-11/ps_ratio|11.6253|2011-01-18/ps_ratio|11.2813|2011-01-25/ps_ratio|10.2495|2011-02-01/ps_ratio|10.5246|2011-02-08/ps_ratio|10.6278|2011-02-15/ps_ratio|10.6966|2011-02-22/ps_ratio|10.1807|2011-01-04/price_to_book_value|6.6335|2011-01-11/price_to_book_value|7.4987|2011-01-18/price_to_book_value|7.2769|2011-01-25/price_to_book_value|6.6113|2011-02-01/price_to_book_value|6.7888|2011-02-08/price_to_book_value|6.8553|2011-02-15/price_to_book_value|6.8997|2011-02-22/price_to_book_value|6.5669|2011-01-03/peg_ratio||2011-01-10/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|5.4479|2011-01-31/percent_of_shares_outstanding|5.5755|2011-02-15/percent_of_shares_outstanding|5.3872|2011-02-28/percent_of_shares_outstanding|5.3384|2011-01-04/price|29.9|2011-01-18/price|32.8|2011-02-01/price|30.6|2011-02-15/price|31.1|2011-01-04/total_return_price|29.9|2011-01-18/total_return_price|32.8|2011-02-01/total_return_price|30.6|2011-02-15/total_return_price|31.1|2011-01-04/enterprise_value|285.3049|2011-01-11/enterprise_value|330.3932|2011-01-18/enterprise_value|318.8321|2011-01-25/enterprise_value|284.1488|2011-02-01/enterprise_value|293.3977|2011-02-08/enterprise_value|296.866|2011-02-15/enterprise_value|299.1782|2011-02-22/enterprise_value|281.8366
russ2000_0863|DVAX|201103|55.845|53.203||6.516|2.366|29.012|11.467|17.545||36.495|-335.411||10.9563|-4.1808|-5.0667|4.25|9.596||6.194||0.3126|0|-27.2097|5.5344|11.5726|-1.6||1.744|1.744|4.754||-18.466|-0.457|27.9|27.9|262.4031|25.6|2011-04-05/ev_revenues|15.9125|2011-04-12/ev_revenues|14.7089|2011-04-19/ev_revenues|15.4445|2011-04-26/ev_revenues|15.4445|2011-05-03/ev_revenues|15.606|2011-05-10/ev_revenues|15.4036|2011-05-17/ev_revenues|14.8639|2011-05-24/ev_revenues|14.1891|2011-05-31/ev_revenues|16.2133|2011-04-05/ev_free_cash_flow|-4.3189|2011-04-12/ev_free_cash_flow|-3.9922|2011-04-19/ev_free_cash_flow|-4.1919|2011-04-26/ev_free_cash_flow|-4.1919|2011-05-03/ev_free_cash_flow|-4.2357|2011-05-10/ev_free_cash_flow|-4.1808|2011-05-17/ev_free_cash_flow|-4.0343|2011-05-24/ev_free_cash_flow|-3.8512|2011-05-31/ev_free_cash_flow|-4.4005|2011-04-05/ps_ratio|15.4316|2011-04-12/ps_ratio|14.4179|2011-04-19/ps_ratio|15.0374|2011-04-26/ps_ratio|15.0374|2011-05-03/ps_ratio|15.0374|2011-05-10/ps_ratio|14.8684|2011-05-17/ps_ratio|14.4179|2011-05-24/ps_ratio|13.8547|2011-05-31/ps_ratio|15.5442|2011-04-05/price_to_book_value|8.7102|2011-04-12/price_to_book_value|8.138|2011-04-19/price_to_book_value|8.4877|2011-04-26/price_to_book_value|8.4877|2011-05-03/price_to_book_value|8.5645|2011-05-10/price_to_book_value|8.4683|2011-05-17/price_to_book_value|8.2116|2011-05-24/price_to_book_value|7.8909|2011-05-31/price_to_book_value|8.8532|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|5.6325|2011-04-29/percent_of_shares_outstanding|5.6486|2011-05-13/percent_of_shares_outstanding|5.8659|2011-05-31/percent_of_shares_outstanding|5.9108|2011-04-12/price|25.6|2011-04-26/price|26.7|2011-05-10/price|26.4|2011-05-24/price|24.6|2011-04-12/total_return_price|25.6|2011-04-26/total_return_price|26.7|2011-05-10/total_return_price|26.4|2011-05-24/total_return_price|24.6|2011-04-05/enterprise_value|276.0824|2011-04-12/enterprise_value|255.1998|2011-04-19/enterprise_value|267.9614|2011-04-26/enterprise_value|267.9614|2011-05-03/enterprise_value|270.7649|2011-05-10/enterprise_value|267.253|2011-05-17/enterprise_value|257.8878|2011-05-24/enterprise_value|246.1814|2011-05-31/enterprise_value|281.3006
russ2000_0863|DVAX|201106|64.651|61.724||6.57|2.312|28.6|10.284|18.316||45.83|-346.046||16.3482|-5.8826|-4.4372|3.8902|15.6569||8.9173||0.2591|0|-19.0427|8.616|11.7864|-0.9||7.269|7.269|4.054|-10.635|-10.635|-0.464|25.5|25.5|283.6419|27.8|2011-07-05/ev_revenues|13.0753|2011-07-12/ev_revenues|13.9557|2011-07-19/ev_revenues|15.1663|2011-07-26/ev_revenues|12.0848|2011-08-02/ev_revenues|14.3409|2011-08-09/ev_revenues|11.4794|2011-08-16/ev_revenues|11.3694|2011-08-23/ev_revenues|9.8836|2011-08-30/ev_revenues|10.9292|2011-07-05/ev_free_cash_flow|-4.8876|2011-07-12/ev_free_cash_flow|-5.2167|2011-07-19/ev_free_cash_flow|-5.6693|2011-07-26/ev_free_cash_flow|-4.5174|2011-08-02/ev_free_cash_flow|-5.3607|2011-08-09/ev_free_cash_flow|-4.2911|2011-08-16/ev_free_cash_flow|-4.2499|2011-08-23/ev_free_cash_flow|-3.6946|2011-08-30/ev_free_cash_flow|-4.0854|2011-07-05/ps_ratio|13.2229|2011-07-12/ps_ratio|13.984|2011-07-19/ps_ratio|15.0304|2011-07-26/ps_ratio|12.3668|2011-08-02/ps_ratio|14.3169|2011-08-09/ps_ratio|11.8436|2011-08-16/ps_ratio|11.7484|2011-08-23/ps_ratio|10.4642|2011-08-30/ps_ratio|11.3679|2011-07-05/price_to_book_value|7.4864|2011-07-12/price_to_book_value|7.9173|2011-07-19/price_to_book_value|8.5097|2011-07-26/price_to_book_value|7.0017|2011-08-02/price_to_book_value|8.1058|2011-08-09/price_to_book_value|6.7055|2011-08-16/price_to_book_value|6.6516|2011-08-23/price_to_book_value|5.9245|2011-08-30/price_to_book_value|6.4362|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|8.4168|2011-07-29/percent_of_shares_outstanding|9.076|2011-08-15/percent_of_shares_outstanding|10.1106|2011-08-31/percent_of_shares_outstanding|10.4025|2011-07-05/price|27.8|2011-07-19/price|31.6|2011-08-02/price|30.1|2011-08-16/price|24.7|2011-08-30/price|23.9|2011-07-05/total_return_price|27.8|2011-07-19/total_return_price|31.6|2011-08-02/total_return_price|30.1|2011-08-16/total_return_price|24.7|2011-08-30/total_return_price|23.9|2011-07-05/enterprise_value|293.252|2011-07-12/enterprise_value|312.9989|2011-07-19/enterprise_value|340.1509|2011-07-26/enterprise_value|271.0368|2011-08-02/enterprise_value|321.6382|2011-08-09/enterprise_value|257.4608|2011-08-16/enterprise_value|254.9925|2011-08-23/enterprise_value|221.6696|2011-08-30/enterprise_value|245.119
russ2000_0863|DVAX|201109|55.397|53.221||6.127|2.312|28.49|10.058|18.432||36.229|-361.275||8.673|-3.2422|-3.242|2.9784|9.4178||5.332||0.3407|0|-28.746|10.1982|12.4069|-1.2||1.174|1.174|4.217||-15.229|-0.467|19.8|19.8|194.5176|21.9|2011-10-04/ev_revenues|16.3365|2011-10-11/ev_revenues|19.5942|2011-10-18/ev_revenues|21.4857|2011-10-25/ev_revenues|25.8994|2011-11-01/ev_revenues|23.3146|2011-11-08/ev_revenues|26.9217|2011-11-15/ev_revenues|26.2851|2011-11-22/ev_revenues|27.7704|2011-11-29/ev_revenues|28.1947|2011-10-04/ev_free_cash_flow|-3.2241|2011-10-11/ev_free_cash_flow|-3.8671|2011-10-18/ev_free_cash_flow|-4.2404|2011-10-25/ev_free_cash_flow|-5.1115|2011-11-01/ev_free_cash_flow|-4.6013|2011-11-08/ev_free_cash_flow|-5.3132|2011-11-15/ev_free_cash_flow|-5.1876|2011-11-22/ev_free_cash_flow|-5.4807|2011-11-29/ev_free_cash_flow|-5.5645|2011-10-04/ps_ratio|18.243|2011-10-11/ps_ratio|21.2511|2011-10-18/ps_ratio|22.9978|2011-10-25/ps_ratio|27.0734|2011-11-01/ps_ratio|24.4534|2011-11-08/ps_ratio|27.7526|2011-11-15/ps_ratio|27.1704|2011-11-22/ps_ratio|28.5289|2011-11-29/ps_ratio|28.9171|2011-10-04/price_to_book_value|6.5182|2011-10-11/price_to_book_value|7.593|2011-10-18/price_to_book_value|8.2171|2011-10-25/price_to_book_value|9.6733|2011-11-01/price_to_book_value|8.8205|2011-11-08/price_to_book_value|10.0106|2011-11-15/price_to_book_value|9.8006|2011-11-22/price_to_book_value|10.2906|2011-11-29/price_to_book_value|10.4306|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|10.1301|2011-10-31/percent_of_shares_outstanding|10.0735|2011-11-15/percent_of_shares_outstanding|11.0165|2011-11-30/percent_of_shares_outstanding|11.213|2011-10-11/price|21.9|2011-10-25/price|27.9|2011-11-08/price|28.6|2011-11-22/price|29.4|2011-10-11/total_return_price|21.9|2011-10-25/total_return_price|27.9|2011-11-08/total_return_price|28.6|2011-11-22/total_return_price|29.4|2011-10-04/enterprise_value|195.2697|2011-10-11/enterprise_value|234.2091|2011-10-18/enterprise_value|256.8191|2011-10-25/enterprise_value|309.5757|2011-11-01/enterprise_value|278.6797|2011-11-08/enterprise_value|321.7947|2011-11-15/enterprise_value|314.1862|2011-11-22/enterprise_value|331.9395|2011-11-29/enterprise_value|337.0118
russ2000_0863|DVAX|201112|124.618|113.961||6.163|2.312|34.222|27.219|7.003||99.88|-365.542||31.4835|-8.4822|-6.2135|3.0738|31.9252||11.5157||0.1283|0|-17.8361|11.9433|14.2672|-0.2||11.427||4.545||-4.267|-0.466|32.3|32.3|376.3226|32.8|2012-01-03/ev_revenues|18.7852|2012-01-10/ev_revenues|20.6452|2012-01-17/ev_revenues|21.0744|2012-01-24/ev_revenues|19.9298|2012-01-31/ev_revenues|20.2159|2012-02-07/ev_revenues|25.796|2012-02-14/ev_revenues|24.5298|2012-02-21/ev_revenues|25.0334|2012-02-28/ev_revenues|24.3859|2012-01-03/ev_free_cash_flow|-8.4136|2012-01-10/ev_free_cash_flow|-9.2467|2012-01-17/ev_free_cash_flow|-9.4389|2012-01-24/ev_free_cash_flow|-8.9262|2012-01-31/ev_free_cash_flow|-9.0544|2012-02-07/ev_free_cash_flow|-11.5536|2012-02-14/ev_free_cash_flow|-10.9865|2012-02-21/ev_free_cash_flow|-11.2121|2012-02-28/ev_free_cash_flow|-10.9221|2012-01-03/ps_ratio|18.9817|2012-01-10/ps_ratio|20.4864|2012-01-17/ps_ratio|20.8336|2012-01-24/ps_ratio|19.9077|2012-01-31/ps_ratio|20.1392|2012-02-07/ps_ratio|24.6531|2012-02-14/ps_ratio|23.4957|2012-02-21/ps_ratio|23.9008|2012-02-28/ps_ratio|23.38|2012-01-03/price_to_book_value|5.0778|2012-01-10/price_to_book_value|5.4803|2012-01-17/price_to_book_value|5.5732|2012-01-24/price_to_book_value|5.3255|2012-01-31/price_to_book_value|5.3874|2012-02-07/price_to_book_value|6.595|2012-02-14/price_to_book_value|6.321|2012-02-21/price_to_book_value|6.4299|2012-02-28/price_to_book_value|6.2898|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|9.159|2012-01-31/percent_of_shares_outstanding|9.8953|2012-02-15/percent_of_shares_outstanding|10.508|2012-02-29/percent_of_shares_outstanding|10.9362|2012-01-03/price|32.8|2012-01-17/price|36|2012-01-31/price|34.8|2012-02-14/price|40.6|2012-02-28/price|40.4|2012-01-03/total_return_price|32.8|2012-01-17/total_return_price|36|2012-01-31/total_return_price|34.8|2012-02-14/total_return_price|40.6|2012-02-28/total_return_price|40.4|2012-01-03/enterprise_value|406.0223|2012-01-10/enterprise_value|446.225|2012-01-17/enterprise_value|455.5026|2012-01-24/enterprise_value|430.7624|2012-01-31/enterprise_value|436.9475|2012-02-07/enterprise_value|557.5558|2012-02-14/enterprise_value|530.1871|2012-02-21/enterprise_value|541.0723|2012-02-28/enterprise_value|527.0771
russ2000_0863|DVAX|201203|110.124|106.881||6.962|2.498|32.297|25.817|6.48||88.379|-382.047||29.2023|-14.8883|-13.0793|5.7537|27.1995||7.3321||0.1511|0|-11.6561|11.8419|15.5431|-1.1||2.35||5.793|-16.505|-16.505|-0.535|47|47|631.1795|46.4|2012-04-03/ev_revenues|31.1775|2012-04-10/ev_revenues|28.4988|2012-04-17/ev_revenues|30.1906|2012-04-24/ev_revenues|28.4988|2012-05-01/ev_revenues|32.1748|2012-05-08/ev_revenues|31.6812|2012-05-15/ev_revenues|23.9955|2012-05-22/ev_revenues|20.9635|2012-05-29/ev_revenues|20.611|2012-04-03/ev_free_cash_flow|-18.3586|2012-04-10/ev_free_cash_flow|-16.7813|2012-04-17/ev_free_cash_flow|-17.7775|2012-04-24/ev_free_cash_flow|-16.7813|2012-05-01/ev_free_cash_flow|-18.9459|2012-05-02/ev_free_cash_flow|-19.3611|2012-05-09/ev_free_cash_flow|-13.8805|2012-05-16/ev_free_cash_flow|-13.3407|2012-05-23/ev_free_cash_flow|-12.5103|2012-05-30/ev_free_cash_flow|-12.8009|2012-04-03/ps_ratio|30.5016|2012-04-10/ps_ratio|28.1927|2012-04-17/ps_ratio|29.6509|2012-04-24/ps_ratio|28.1927|2012-05-01/ps_ratio|31.3522|2012-05-08/ps_ratio|30.9269|2012-05-15/ps_ratio|24.304|2012-05-22/ps_ratio|21.6914|2012-05-29/ps_ratio|21.3876|2012-04-03/price_to_book_value|8.8968|2012-04-10/price_to_book_value|8.2233|2012-04-17/price_to_book_value|8.6487|2012-04-24/price_to_book_value|8.2233|2012-05-01/price_to_book_value|9.1475|2012-05-08/price_to_book_value|9.0234|2012-05-15/price_to_book_value|7.0911|2012-05-22/price_to_book_value|6.3288|2012-05-29/price_to_book_value|6.2402|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|12.3066|2012-04-30/percent_of_shares_outstanding|12.7454|2012-05-15/percent_of_shares_outstanding|11.7511|2012-05-31/percent_of_shares_outstanding|12.5603|2012-04-10/price|46.4|2012-04-24/price|46.4|2012-05-08/price|50.9|2012-05-22/price|35.7|2012-04-10/total_return_price|46.4|2012-04-24/total_return_price|46.4|2012-05-08/total_return_price|50.9|2012-05-22/total_return_price|35.7|2012-04-03/enterprise_value|692.7636|2012-04-10/enterprise_value|633.2438|2012-04-17/enterprise_value|670.8353|2012-04-24/enterprise_value|633.2438|2012-05-01/enterprise_value|714.9242|2012-05-08/enterprise_value|703.9568|2012-05-15/enterprise_value|533.18|2012-05-22/enterprise_value|465.8093|2012-05-29/enterprise_value|457.9755
russ2000_0863|DVAX|201206|165.628|160.199||6.833|2.356|31.187|25.259|5.928||144.708|-397.157||26.6044|-11.8877|-15.5828|3.4543|26.5522||7.747||0|0|-18.2796|13.1961|16.7697|-0.9||2.684||5.957|-15.11|-15.11|-0.524|41.6|41.6|591.1501|43.5|2012-07-03/ev_revenues|34.756|2012-07-10/ev_revenues|34.3529|2012-07-17/ev_revenues|32.9419|2012-07-24/ev_revenues|31.5814|2012-07-31/ev_revenues|29.8267|2012-08-07/ev_revenues|30.5323|2012-08-14/ev_revenues|28.3146|2012-08-21/ev_revenues|27.2057|2012-08-28/ev_revenues|29.5242|2012-07-05/ev_free_cash_flow|-14.2975|2012-07-12/ev_free_cash_flow|-12.8429|2012-07-19/ev_free_cash_flow|-12.5197|2012-07-26/ev_free_cash_flow|-12.7015|2012-08-02/ev_free_cash_flow|-11.3515|2012-08-09/ev_free_cash_flow|-11.796|2012-08-16/ev_free_cash_flow|-11.1898|2012-08-23/ev_free_cash_flow|-10.7857|2012-08-30/ev_free_cash_flow|-12.3618|2012-07-03/ps_ratio|36.3755|2012-07-10/ps_ratio|36.041|2012-07-17/ps_ratio|34.8703|2012-07-24/ps_ratio|33.7414|2012-07-31/ps_ratio|32.2781|2012-08-07/ps_ratio|32.8634|2012-08-14/ps_ratio|31.0237|2012-08-21/ps_ratio|30.1039|2012-08-28/ps_ratio|32.0272|2012-07-03/price_to_book_value|5.3426|2012-07-10/price_to_book_value|5.2935|2012-07-17/price_to_book_value|5.1216|2012-07-24/price_to_book_value|4.9557|2012-07-31/price_to_book_value|4.7419|2012-08-07/price_to_book_value|4.8279|2012-08-14/price_to_book_value|4.5576|2012-08-21/price_to_book_value|4.4225|2012-08-28/price_to_book_value|4.7051|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|11.3939|2012-07-31/percent_of_shares_outstanding|10.9842|2012-08-15/percent_of_shares_outstanding|11.0237|2012-08-31/percent_of_shares_outstanding|10.8838|2012-07-03/price|43.5|2012-07-17/price|41.7|2012-07-31/price|38.6|2012-08-14/price|37.1|2012-08-28/price|38.3|2012-07-03/total_return_price|43.5|2012-07-17/total_return_price|41.7|2012-07-31/total_return_price|38.6|2012-08-14/total_return_price|37.1|2012-08-28/total_return_price|38.3|2012-07-03/enterprise_value|612.9222|2012-07-10/enterprise_value|605.813|2012-07-17/enterprise_value|580.9309|2012-07-24/enterprise_value|556.9375|2012-07-31/enterprise_value|525.9932|2012-08-07/enterprise_value|538.4371|2012-08-14/enterprise_value|499.3277|2012-08-21/enterprise_value|479.773|2012-08-28/enterprise_value|520.6601
russ2000_0863|DVAX|201209|154.383|148.279||6.948|2.408|34.764|29.365|5.399||130.058|-414.948||38.8991|-13.3165|-15.7565|4.3364|39.804||5.8475||0.1111|0|-16.364|10.9632|17.787|-1||2.874||7.121|-17.791|-17.791|-0.498|47.6|47.6|685.9862|48.1|2012-10-02/ev_revenues|37.427|2012-10-09/ev_revenues|37.427|2012-10-16/ev_revenues|36.4128|2012-10-23/ev_revenues|31.5262|2012-10-31/ev_revenues|31.3432|2012-11-07/ev_revenues|31.1583|2012-11-14/ev_revenues|35.8721|2012-11-21/ev_revenues|20.0671|2012-11-28/ev_revenues|19.6974|2012-10-04/ev_free_cash_flow|-16.8231|2012-10-11/ev_free_cash_flow|-16.8028|2012-10-18/ev_free_cash_flow|-15.4592|2012-10-25/ev_free_cash_flow|-14.0765|2012-11-01/ev_free_cash_flow|-14.2|2012-11-08/ev_free_cash_flow|-13.3026|2012-11-16/ev_free_cash_flow|-6.8984|2012-11-23/ev_free_cash_flow|-8.2037|2012-11-30/ev_free_cash_flow|-8.53|2012-10-02/ps_ratio|40.0317|2012-10-09/ps_ratio|40.0317|2012-10-16/ps_ratio|39.1162|2012-10-23/ps_ratio|34.7052|2012-10-31/ps_ratio|34.4556|2012-11-07/ps_ratio|34.2891|2012-11-14/ps_ratio|38.5336|2012-11-21/ps_ratio|24.302|2012-11-28/ps_ratio|23.9691|2012-10-02/price_to_book_value|6.593|2012-10-09/price_to_book_value|6.593|2012-10-16/price_to_book_value|6.4423|2012-10-23/price_to_book_value|5.7158|2012-10-31/price_to_book_value|5.6886|2012-11-07/price_to_book_value|5.6611|2012-11-14/price_to_book_value|6.3619|2012-11-21/price_to_book_value|4.0122|2012-11-28/price_to_book_value|3.9573|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|11.1079|2012-10-31/percent_of_shares_outstanding|11.695|2012-11-15/percent_of_shares_outstanding|12.4526|2012-11-30/percent_of_shares_outstanding|9.9549|2012-10-09/price|48.1|2012-10-23/price|41.7|2012-11-06/price|43.1|2012-11-20/price|28.7|2012-10-09/total_return_price|48.1|2012-10-23/total_return_price|41.7|2012-11-06/total_return_price|43.1|2012-11-20/total_return_price|28.7|2012-10-02/enterprise_value|723.6517|2012-10-09/enterprise_value|723.6517|2012-10-16/enterprise_value|704.042|2012-10-23/enterprise_value|609.5589|2012-10-31/enterprise_value|606.02|2012-11-07/enterprise_value|602.4458|2012-11-14/enterprise_value|693.5864|2012-11-21/enterprise_value|387.9974|2012-11-28/enterprise_value|380.8492
russ2000_0863|DVAX|201212|128.187|125.13||7.965|2.475|24.926|19.014|5.912||114.826|-435.491||19.1428|-5.6588|-8.1221|2.8324|23.4697||3.8748||0|0|-13.3047|10.1989|18.0763|-1.1||1.806||9.293|-20.543|-20.543|-0.503|28.6|28.6|370.1267|29.2|2013-01-02/ev_revenues|42.0653|2013-01-09/ev_revenues|49.2159|2013-01-16/ev_revenues|45.8288|2013-01-23/ev_revenues|44.6998|2013-01-30/ev_revenues|43.9555|2013-02-06/ev_revenues|44.7083|2013-02-13/ev_revenues|47.7195|2013-02-20/ev_revenues|39.2504|2013-02-27/ev_revenues|24.9471|2013-01-04/ev_free_cash_flow|-8.5469|2013-01-11/ev_free_cash_flow|-10.2286|2013-01-18/ev_free_cash_flow|-9.3291|2013-01-25/ev_free_cash_flow|-9.2135|2013-02-01/ev_free_cash_flow|-9.4873|2013-02-08/ev_free_cash_flow|-9.8002|2013-02-15/ev_free_cash_flow|-9.6438|2013-02-22/ev_free_cash_flow|-8.9397|2013-01-02/ps_ratio|51.2338|2013-01-09/ps_ratio|57.9013|2013-01-16/ps_ratio|54.743|2013-01-23/ps_ratio|53.6903|2013-01-30/ps_ratio|52.9884|2013-02-06/ps_ratio|53.6903|2013-02-13/ps_ratio|56.4976|2013-02-20/ps_ratio|48.602|2013-02-27/ps_ratio|35.2671|2013-01-02/price_to_book_value|4.6484|2013-01-09/price_to_book_value|5.2533|2013-01-16/price_to_book_value|4.9667|2013-01-23/price_to_book_value|4.8712|2013-01-30/price_to_book_value|4.8083|2013-02-06/price_to_book_value|4.8719|2013-02-13/price_to_book_value|5.1267|2013-02-20/price_to_book_value|4.4102|2013-02-27/price_to_book_value|3.2002|2013-01-02/peg_ratio|-1.3888|2013-01-09/peg_ratio|-1.5695|2013-01-10/peg_ratio|-1.5838|2013-01-17/peg_ratio|-1.4696|2013-01-24/peg_ratio|-1.4506|2013-01-31/peg_ratio|-1.4696|2013-02-07/peg_ratio|-1.5029|2013-02-14/peg_ratio|-1.5077|2013-02-21/peg_ratio|-1.3983|2013-02-28/peg_ratio|-0.9702|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|10.5978|2013-01-31/percent_of_shares_outstanding|10.3255|2013-02-15/percent_of_shares_outstanding|10.4246|2013-02-28/percent_of_shares_outstanding|9.7397|2013-01-02/price|29.2|2013-01-16/price|31.2|2013-01-30/price|30.2|2013-02-13/price|32.2|2013-02-27/price|20.1|2013-01-02/total_return_price|29.2|2013-01-16/total_return_price|31.2|2013-01-30/total_return_price|30.2|2013-02-13/total_return_price|32.2|2013-02-27/total_return_price|20.1|2013-01-02/enterprise_value|408.6226|2013-01-09/enterprise_value|478.0836|2013-01-16/enterprise_value|445.181|2013-01-23/enterprise_value|434.2135|2013-01-30/enterprise_value|426.9834|2013-02-06/enterprise_value|434.2961|2013-02-13/enterprise_value|463.5472|2013-02-20/enterprise_value|381.2786|2013-02-27/enterprise_value|242.3362
russ2000_0863|DVAX|201303|108.137|105.373||7.972|2.4|21.694|17.06|4.634||97.927|-456.316||28.1604|-4.0479|-5.2698|2.5132|38.2499||3.472|-1.0559|0|0|-16.7539|11.6735|18.2847|-1.1||2.085||8.8|-20.825|-20.825|0.04|21.8|21.8|273.5506|23.65|2013-04-03/ev_revenues|34.5262|2013-04-10/ev_revenues|34.623|2013-04-17/ev_revenues|33.1713|2013-04-24/ev_revenues|36.8488|2013-05-01/ev_revenues|31.6229|2013-05-08/ev_revenues|32.0112|2013-05-15/ev_revenues|36.6566|2013-05-22/ev_revenues|37.6243|2013-05-29/ev_revenues|38.205|2013-04-08/ev_free_cash_flow|-5.8469|2013-04-15/ev_free_cash_flow|-5.2057|2013-04-22/ev_free_cash_flow|-5.911|2013-04-29/ev_free_cash_flow|-5.8469|2013-05-06/ev_free_cash_flow|-5.4303|2013-05-13/ev_free_cash_flow|-5.6227|2013-05-20/ev_free_cash_flow|-6.1036|2013-05-28/ev_free_cash_flow|-6.6133|2013-04-03/ps_ratio|44.2813|2013-04-10/ps_ratio|44.3752|2013-04-17/ps_ratio|42.9679|2013-04-24/ps_ratio|46.5329|2013-05-01/ps_ratio|41.4669|2013-05-08/ps_ratio|41.8421|2013-05-15/ps_ratio|46.3453|2013-05-22/ps_ratio|47.2835|2013-05-29/ps_ratio|47.8464|2013-04-03/price_to_book_value|4.4075|2013-04-10/price_to_book_value|4.4168|2013-04-17/price_to_book_value|4.2767|2013-04-24/price_to_book_value|4.6316|2013-05-01/price_to_book_value|4.1273|2013-05-08/price_to_book_value|4.1648|2013-05-15/price_to_book_value|4.613|2013-05-22/price_to_book_value|4.7064|2013-05-29/price_to_book_value|4.7624|2013-04-04/peg_ratio|-0.2796|2013-04-11/peg_ratio|-0.2873|2013-04-18/peg_ratio|-0.282|2013-04-25/peg_ratio|-0.2962|2013-05-02/peg_ratio|-0.2594|2013-05-09/peg_ratio|-0.2606|2013-05-16/peg_ratio|-0.295|2013-05-23/peg_ratio|-0.2997|2013-05-30/peg_ratio|-0.3128|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|12.2099|2013-04-30/percent_of_shares_outstanding|12.1087|2013-05-15/percent_of_shares_outstanding|11.6969|2013-05-31/percent_of_shares_outstanding|11.7674|2013-04-10/price|23.65|2013-04-24/price|24.8|2013-05-08/price|22.3|2013-05-22/price|25.2|2013-04-10/total_return_price|23.65|2013-04-24/total_return_price|24.8|2013-05-08/total_return_price|22.3|2013-05-22/total_return_price|25.2|2013-04-03/enterprise_value|326.238|2013-04-10/enterprise_value|327.1524|2013-04-17/enterprise_value|313.4359|2013-04-24/enterprise_value|348.1843|2013-05-01/enterprise_value|298.8051|2013-05-08/enterprise_value|302.4739|2013-05-15/enterprise_value|346.3678|2013-05-22/enterprise_value|355.5123|2013-05-29/enterprise_value|360.999
russ2000_0863|DVAX|201306|92.427|89.161||8.038|2.436|19.353|14.906|4.447||84.659|-473.48||8.3974|-1.4691|-1.4871|1.078|18.9509||1.8863|-0.1279|0|0|0.8497|11.3226|18.2913|-0.9||3.392||7.636|-17.164|-17.164|0.027|11.3|11.3|79.3469|10.6|2013-07-03/ev_revenues|10.3186|2013-07-10/ev_revenues|13.7417|2013-07-17/ev_revenues|13.6516|2013-07-24/ev_revenues|13.7417|2013-07-31/ev_revenues|15.1829|2013-08-07/ev_revenues|15.5433|2013-08-14/ev_revenues|15.9036|2013-08-21/ev_revenues|14.6425|2013-08-28/ev_revenues|13.9218|2013-07-02/ev_free_cash_flow|-1.9073|2013-07-09/ev_free_cash_flow|-2.1808|2013-07-16/ev_free_cash_flow|-2.6473|2013-07-23/ev_free_cash_flow|-2.3577|2013-07-30/ev_free_cash_flow|-2.5508|2013-08-06/ev_free_cash_flow|-2.8404|2013-08-13/ev_free_cash_flow|-2.8726|2013-08-20/ev_free_cash_flow|-2.7439|2013-08-27/ev_free_cash_flow|-2.5508|2013-07-03/ps_ratio|18.8997|2013-07-10/ps_ratio|22.2874|2013-07-17/ps_ratio|22.1982|2013-07-24/ps_ratio|22.2874|2013-07-31/ps_ratio|23.7138|2013-08-07/ps_ratio|24.0704|2013-08-14/ps_ratio|24.427|2013-08-21/ps_ratio|23.1789|2013-08-28/ps_ratio|22.4657|2013-07-03/price_to_book_value|2.2912|2013-07-10/price_to_book_value|2.7018|2013-07-17/price_to_book_value|2.691|2013-07-24/price_to_book_value|2.7018|2013-07-31/price_to_book_value|2.8748|2013-08-07/price_to_book_value|2.918|2013-08-14/price_to_book_value|2.9612|2013-08-21/price_to_book_value|2.8099|2013-08-28/price_to_book_value|2.7235|2013-07-05/peg_ratio|-0.1279|2013-07-12/peg_ratio|-0.1505|2013-07-19/peg_ratio|-0.1475|2013-07-26/peg_ratio|-0.1481|2013-08-02/peg_ratio|-0.167|2013-08-09/peg_ratio|-0.1647|2013-08-16/peg_ratio|-0.1516|2013-08-23/peg_ratio|-0.1564|2013-08-30/peg_ratio|-0.1505|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|10.7046|2013-07-31/percent_of_shares_outstanding|10.0842|2013-08-15/percent_of_shares_outstanding|10.1068|2013-08-30/percent_of_shares_outstanding|9.8484|2013-07-03/price|10.6|2013-07-17/price|12.45|2013-07-31/price|13.3|2013-08-14/price|13.7|2013-08-28/price|12.6|2013-07-03/total_return_price|10.6|2013-07-17/total_return_price|12.45|2013-07-31/total_return_price|13.3|2013-08-14/total_return_price|13.7|2013-08-28/total_return_price|12.6|2013-07-03/enterprise_value|104.8063|2013-07-10/enterprise_value|139.574|2013-07-17/enterprise_value|138.6591|2013-07-24/enterprise_value|139.574|2013-07-31/enterprise_value|154.213|2013-08-07/enterprise_value|157.8728|2013-08-14/enterprise_value|161.5326|2013-08-21/enterprise_value|148.7234|2013-08-28/enterprise_value|141.4039
russ2000_0863|DVAX|201309|79.753|76.474||8.454|2.532|19.302|15.563|3.739||72.396|-489.155||13.3813|-1.905|-2.2612|1.5416|21.9308||2.6586|-0.1505|0|0|-0.3011|7.977|18.3022|-0.9||2.927||6.725|-15.675|-15.675|0.013|12.3|12.3|135.9142|11.3|2013-10-02/ev_revenues|14.9211|2013-10-09/ev_revenues|12.7697|2013-10-16/ev_revenues|14.5626|2013-10-23/ev_revenues|13.1282|2013-10-30/ev_revenues|15.2976|2013-11-06/ev_revenues|21.0617|2013-11-13/ev_revenues|26.4634|2013-11-20/ev_revenues|31.0934|2013-11-27/ev_revenues|35.7234|2013-10-01/ev_free_cash_flow|-2.6594|2013-10-08/ev_free_cash_flow|-2.5468|2013-10-15/ev_free_cash_flow|-2.4183|2013-10-22/ev_free_cash_flow|-2.4665|2013-10-29/ev_free_cash_flow|-2.9326|2013-11-05/ev_free_cash_flow|-3.9148|2013-11-12/ev_free_cash_flow|-4.5144|2013-11-19/ev_free_cash_flow|-5.3446|2013-11-26/ev_free_cash_flow|-6.3593|2013-10-02/ps_ratio|22.3294|2013-10-09/ps_ratio|20.1857|2013-10-16/ps_ratio|21.9721|2013-10-23/ps_ratio|20.543|2013-10-30/ps_ratio|22.7045|2013-11-06/ps_ratio|19.8285|2013-11-13/ps_ratio|23.5798|2013-11-20/ps_ratio|26.7952|2013-11-27/ps_ratio|30.0107|2013-10-02/price_to_book_value|3.1607|2013-10-09/price_to_book_value|2.8572|2013-10-16/price_to_book_value|3.1101|2013-10-23/price_to_book_value|2.9078|2013-10-30/price_to_book_value|3.2138|2013-11-06/price_to_book_value|4.0267|2013-11-13/price_to_book_value|4.7885|2013-11-20/price_to_book_value|5.4414|2013-11-27/price_to_book_value|6.0944|2013-10-04/peg_ratio|-0.128|2013-10-11/peg_ratio|-0.117|2013-10-18/peg_ratio|-0.1265|2013-10-25/peg_ratio|-0.126|2013-11-01/peg_ratio|-0.118|2013-11-08/peg_ratio|-0.116|2013-11-15/peg_ratio|-0.135|2013-11-22/peg_ratio|-0.161|2013-11-29/peg_ratio|-0.177|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|7.8673|2013-10-31/percent_of_shares_outstanding|7.7416|2013-11-15/percent_of_shares_outstanding|5.3276|2013-11-29/percent_of_shares_outstanding|10.6035|2013-10-09/price|11.3|2013-10-23/price|11.5|2013-11-06/price|11.1|2013-11-20/price|15|2013-10-09/total_return_price|11.3|2013-10-23/total_return_price|11.5|2013-11-06/total_return_price|11.1|2013-11-20/total_return_price|15|2013-10-02/enterprise_value|152.3448|2013-10-09/enterprise_value|130.3782|2013-10-16/enterprise_value|148.6836|2013-10-23/enterprise_value|134.0392|2013-10-30/enterprise_value|156.1889|2013-11-06/enterprise_value|215.0398|2013-11-13/enterprise_value|270.191|2013-11-20/enterprise_value|317.4635|2013-11-27/enterprise_value|364.736
russ2000_0863|DVAX|201312|192.378|189.376||8.706|2.579|18.328|16.192|2.136||186.294|-502.211||42.4112|-4.8817|-5.4012|1.5917|34.6552||7.0376|-0.198|0|0|-15.1366|12.5646|23.624|-0.93||2.847||3.708|-13.056|-13.056|0.036|18|18|433.0185|19.9|2014-01-02/ev_revenues|29.6496|2014-01-09/ev_revenues|28.4818|2014-01-16/ev_revenues|29.8832|2014-01-23/ev_revenues|28.4818|2014-01-30/ev_revenues|24.2774|2014-02-06/ev_revenues|22.1752|2014-02-13/ev_revenues|23.3431|2014-02-20/ev_revenues|25.6788|2014-02-27/ev_revenues|27.6642|2014-01-07/ev_free_cash_flow|-5.1397|2014-01-14/ev_free_cash_flow|-5.2705|2014-01-21/ev_free_cash_flow|-5.4012|2014-01-28/ev_free_cash_flow|-4.8783|2014-02-04/ev_free_cash_flow|-4.3117|2014-02-11/ev_free_cash_flow|-5.0526|2014-02-18/ev_free_cash_flow|-4.7039|2014-02-25/ev_free_cash_flow|-5.1397|2014-01-02/ps_ratio|34.7123|2014-01-09/ps_ratio|33.8402|2014-01-16/ps_ratio|34.8868|2014-01-23/ps_ratio|33.8402|2014-01-30/ps_ratio|30.7004|2014-02-06/ps_ratio|29.1304|2014-02-13/ps_ratio|30.0026|2014-02-20/ps_ratio|31.747|2014-02-27/ps_ratio|33.2296|2014-01-02/price_to_book_value|2.8072|2014-01-09/price_to_book_value|2.7367|2014-01-16/price_to_book_value|2.8213|2014-01-23/price_to_book_value|2.7367|2014-01-30/price_to_book_value|2.4827|2014-02-06/price_to_book_value|2.3558|2014-02-13/price_to_book_value|2.4263|2014-02-20/price_to_book_value|2.5674|2014-02-27/price_to_book_value|2.6873|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|12.8814|2014-01-31/percent_of_shares_outstanding|9.2086|2014-02-14/percent_of_shares_outstanding|9.6332|2014-02-28/percent_of_shares_outstanding|9.4652|2014-01-02/price|19.9|2014-01-16/price|20|2014-01-30/price|17.6|2014-02-13/price|17.2|2014-02-27/price|19.05|2014-01-02/total_return_price|19.9|2014-01-16/total_return_price|20|2014-01-30/total_return_price|17.6|2014-02-13/total_return_price|17.2|2014-02-27/total_return_price|19.05|2014-01-02/enterprise_value|333.588|2014-01-09/enterprise_value|320.4482|2014-01-16/enterprise_value|336.216|2014-01-23/enterprise_value|320.4482|2014-01-30/enterprise_value|273.145|2014-02-06/enterprise_value|249.4933|2014-02-13/enterprise_value|262.6331|2014-02-20/enterprise_value|288.9127|2014-02-27/enterprise_value|311.2504
russ2000_0863|DVAX|201403|181.732|177.679||8.584|2.576|19.732|15.982|3.75||173.853|-516.051||24.754|-4.9792|-4.4442|1.5364|31.0492||2.5115||0|0|-17.0482|11.5672|26.283|-0.53||3.498||4.234|-13.84|-13.84|0.065|17.8|17.8|278.5077|16.1|2014-04-03/ev_revenues|20.6325|2014-04-10/ev_revenues|19.3872|2014-04-17/ev_revenues|17.104|2014-04-24/ev_revenues|18.3494|2014-05-01/ev_revenues|18.972|2014-05-08/ev_revenues|12.9528|2014-05-15/ev_revenues|13.3679|2014-05-22/ev_revenues|14.1981|2014-05-29/ev_revenues|15.6511|2014-04-01/ev_free_cash_flow|-5.5324|2014-04-08/ev_free_cash_flow|-4.881|2014-04-15/ev_free_cash_flow|-3.8788|2014-04-22/ev_free_cash_flow|-4.7808|2014-04-29/ev_free_cash_flow|-4.4801|2014-05-06/ev_free_cash_flow|-3.9289|2014-05-13/ev_free_cash_flow|-3.528|2014-05-20/ev_free_cash_flow|-3.2274|2014-05-27/ev_free_cash_flow|-3.7285|2014-04-03/ps_ratio|28.517|2014-04-10/ps_ratio|27.4925|2014-04-17/ps_ratio|25.6141|2014-04-24/ps_ratio|26.6387|2014-05-01/ps_ratio|27.1509|2014-05-08/ps_ratio|22.1989|2014-05-15/ps_ratio|22.5404|2014-05-22/ps_ratio|23.2234|2014-05-29/ps_ratio|24.4188|2014-04-03/price_to_book_value|2.5249|2014-04-10/price_to_book_value|2.4342|2014-04-17/price_to_book_value|2.2679|2014-04-24/price_to_book_value|2.3586|2014-05-01/price_to_book_value|2.404|2014-05-08/price_to_book_value|1.9655|2014-05-15/price_to_book_value|1.9958|2014-05-22/price_to_book_value|2.0562|2014-05-29/price_to_book_value|2.1621|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-19/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|11.1752|2014-04-30/percent_of_shares_outstanding|11.3486|2014-05-15/percent_of_shares_outstanding|11.3974|2014-05-30/percent_of_shares_outstanding|11.4898|2014-04-10/price|16.1|2014-04-24/price|15.6|2014-05-08/price|13|2014-05-22/price|13.6|2014-04-10/total_return_price|16.1|2014-04-24/total_return_price|15.6|2014-05-08/total_return_price|13|2014-05-22/total_return_price|13.6|2014-04-03/enterprise_value|261.2905|2014-04-10/enterprise_value|245.5192|2014-04-17/enterprise_value|216.605|2014-04-24/enterprise_value|232.3764|2014-05-01/enterprise_value|240.262|2014-05-08/enterprise_value|164.0338|2014-05-15/enterprise_value|169.2909|2014-05-22/enterprise_value|179.8052|2014-05-29/enterprise_value|198.2051
russ2000_0863|DVAX|201406|160.583|154.313||8.789|2.557|22.795|20.183|2.612||150.67|-540.828||18.5569|-3.954|-4.4801|1.5352|26.8094||2.3738||0|0|-19.2235|10.6191|26.286|-0.94||3.048||4.263|-24.777|-24.777|0.055|15.6|15.6|235.0049|15.8|2014-07-03/ev_revenues|21.1882|2014-07-10/ev_revenues|19.908|2014-07-17/ev_revenues|16.7073|2014-07-24/ev_revenues|17.5608|2014-07-31/ev_revenues|19.0545|2014-08-07/ev_revenues|18.2009|2014-08-14/ev_revenues|19.2678|2014-08-21/ev_revenues|17.5608|2014-08-28/ev_revenues|16.9207|2014-07-01/ev_free_cash_flow|-4.3798|2014-07-08/ev_free_cash_flow|-4.1593|2014-07-15/ev_free_cash_flow|-3.8947|2014-07-22/ev_free_cash_flow|-3.63|2014-07-29/ev_free_cash_flow|-3.8373|2014-08-05/ev_free_cash_flow|-4.0711|2014-08-12/ev_free_cash_flow|-3.8065|2014-08-19/ev_free_cash_flow|-3.63|2014-08-26/ev_free_cash_flow|-3.8065|2014-07-03/ps_ratio|30.2968|2014-07-10/ps_ratio|29.1462|2014-07-17/ps_ratio|26.27|2014-07-24/ps_ratio|27.037|2014-07-31/ps_ratio|28.3792|2014-08-07/ps_ratio|27.6122|2014-08-14/ps_ratio|28.571|2014-08-21/ps_ratio|27.037|2014-08-28/ps_ratio|26.4617|2014-07-03/price_to_book_value|2.7567|2014-07-10/price_to_book_value|2.652|2014-07-17/price_to_book_value|2.3903|2014-07-24/price_to_book_value|2.4601|2014-07-31/price_to_book_value|2.5822|2014-08-07/price_to_book_value|2.5124|2014-08-14/price_to_book_value|2.5997|2014-08-21/price_to_book_value|2.4601|2014-08-28/price_to_book_value|2.4078|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|10.5121|2014-07-31/percent_of_shares_outstanding|10.4995|2014-08-15/percent_of_shares_outstanding|10.4783|2014-08-29/percent_of_shares_outstanding|10.3677|2014-07-03/price|15.8|2014-07-17/price|13.7|2014-07-31/price|14.8|2014-08-14/price|14.9|2014-08-28/price|13.8|2014-07-03/total_return_price|15.8|2014-07-17/total_return_price|13.7|2014-07-31/total_return_price|14.8|2014-08-14/total_return_price|14.9|2014-08-28/total_return_price|13.8|2014-07-03/enterprise_value|261.039|2014-07-10/enterprise_value|245.2661|2014-07-17/enterprise_value|205.834|2014-07-24/enterprise_value|216.3492|2014-07-31/enterprise_value|234.7509|2014-08-07/enterprise_value|224.2356|2014-08-14/enterprise_value|237.3797|2014-08-21/enterprise_value|216.3492|2014-08-28/enterprise_value|208.4628
russ2000_0863|DVAX|201409|134.877|130.572||8.129|2.376|25.32|22.82|2.5||121.576|-570.647||17.7742|-3.0116|-3.4944|1.6707|27.2287||2.4775||0|0|-21.5045|10.0277|26.291|-1.13||2.209||4.214|-29.819|-29.819|0.042|14.2|14.2|218.978|14.1|2014-10-02/ev_revenues|21.3802|2014-10-09/ev_revenues|20.7003|2014-10-16/ev_revenues|22.5133|2014-10-23/ev_revenues|23.4198|2014-10-30/ev_revenues|27.0459|2014-11-06/ev_revenues|24.7796|2014-11-13/ev_revenues|24.0997|2014-11-20/ev_revenues|21.6295|2014-11-28/ev_revenues|22.4227|2014-10-07/ev_free_cash_flow|-3.4195|2014-10-14/ev_free_cash_flow|-3.5692|2014-10-21/ev_free_cash_flow|-3.7939|2014-10-28/ev_free_cash_flow|-4.4303|2014-11-04/ev_free_cash_flow|-4.2057|2014-11-11/ev_free_cash_flow|-4.3554|2014-11-18/ev_free_cash_flow|-3.6329|2014-11-25/ev_free_cash_flow|-3.5243|2014-10-02/ps_ratio|31.7999|2014-10-09/ps_ratio|31.1374|2014-10-16/ps_ratio|32.9041|2014-10-23/ps_ratio|33.7874|2014-10-30/ps_ratio|37.3207|2014-11-06/ps_ratio|35.1124|2014-11-13/ps_ratio|34.4499|2014-11-20/ps_ratio|32.0428|2014-11-28/ps_ratio|32.8157|2014-10-02/price_to_book_value|3.1143|2014-10-09/price_to_book_value|3.0494|2014-10-16/price_to_book_value|3.2224|2014-10-23/price_to_book_value|3.309|2014-10-30/price_to_book_value|3.655|2014-11-06/price_to_book_value|3.4387|2014-11-13/price_to_book_value|3.3738|2014-11-20/price_to_book_value|3.1381|2014-11-28/price_to_book_value|3.2138|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|9.6923|2014-10-31/percent_of_shares_outstanding|9.8774|2014-11-14/percent_of_shares_outstanding|12.1517|2014-11-28/percent_of_shares_outstanding|12.9577|2014-10-09/price|14.1|2014-10-23/price|15.3|2014-11-06/price|15.9|2014-11-20/price|14.51|2014-10-09/total_return_price|14.1|2014-10-23/total_return_price|15.3|2014-11-06/total_return_price|15.9|2014-11-20/total_return_price|14.51|2014-10-02/enterprise_value|248.053|2014-10-09/enterprise_value|240.1649|2014-10-16/enterprise_value|261.1997|2014-10-23/enterprise_value|271.717|2014-10-30/enterprise_value|313.7865|2014-11-06/enterprise_value|287.4931|2014-11-13/enterprise_value|279.605|2014-11-20/enterprise_value|250.9452|2014-11-28/enterprise_value|260.1479
russ2000_0863|DVAX|201412|127.437|122.652||7.924|2.277|37.808|20.279|17.529||100.482|-592.933||24.1451|-3.6424|-4.5127|2.3895|34.4941||3.3782||0.0951|0|-0.431|14.7973|26.292|-0.85||2.277||5.052|-22.286|-22.286|-0.006|15.52|15.52|280.1309|17.41|2015-01-02/ev_revenues|31.2647|2015-01-09/ev_revenues|31.9801|2015-01-16/ev_revenues|32.8862|2015-01-23/ev_revenues|31.5747|2015-01-30/ev_revenues|30.525|2015-02-06/ev_revenues|28.2358|2015-02-13/ev_revenues|30.1911|2015-02-20/ev_revenues|32.075|2015-02-27/ev_revenues|31.7173|2015-01-06/ev_free_cash_flow|-4.5009|2015-01-13/ev_free_cash_flow|-4.8742|2015-01-20/ev_free_cash_flow|-4.8323|2015-01-27/ev_free_cash_flow|-4.8148|2015-02-03/ev_free_cash_flow|-4.2043|2015-02-10/ev_free_cash_flow|-4.1519|2015-02-17/ev_free_cash_flow|-4.5601|2015-02-24/ev_free_cash_flow|-4.4554|2015-01-02/ps_ratio|41.486|2015-01-09/ps_ratio|42.2009|2015-01-16/ps_ratio|43.1064|2015-01-23/ps_ratio|41.7958|2015-01-30/ps_ratio|40.7474|2015-02-06/ps_ratio|38.4598|2015-02-13/ps_ratio|40.4137|2015-02-20/ps_ratio|42.2962|2015-02-27/ps_ratio|41.9388|2015-01-02/price_to_book_value|4.5581|2015-01-09/price_to_book_value|4.6366|2015-01-16/price_to_book_value|4.7361|2015-01-23/price_to_book_value|4.5921|2015-01-30/price_to_book_value|4.4769|2015-02-06/price_to_book_value|4.2255|2015-02-13/price_to_book_value|4.4402|2015-02-20/price_to_book_value|4.647|2015-02-27/price_to_book_value|4.6078|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|16.9297|2015-01-30/percent_of_shares_outstanding|20.1136|2015-02-13/percent_of_shares_outstanding|21.4602|2015-02-27/percent_of_shares_outstanding|21.5381|2015-01-02/price|17.41|2015-01-16/price|18.09|2015-01-30/price|17.1|2015-02-13/price|16.96|2015-02-27/price|17.6|2015-01-02/total_return_price|17.41|2015-01-16/total_return_price|18.09|2015-01-30/total_return_price|17.1|2015-02-13/total_return_price|16.96|2015-02-27/total_return_price|17.6|2015-01-02/enterprise_value|344.9119|2015-01-09/enterprise_value|352.804|2015-01-16/enterprise_value|362.8006|2015-01-23/enterprise_value|348.3318|2015-01-30/enterprise_value|336.7516|2015-02-06/enterprise_value|311.4971|2015-02-13/enterprise_value|333.0686|2015-02-20/enterprise_value|353.8509|2015-02-27/enterprise_value|349.9049
russ2000_0863|DVAX|201503|101.981|97.594||7.528|2.032|37.096|20.499|16.597||75.073|-619.15||49.2456|-5.4387|-6.3296|4.9989|54.0915||6.5322|-0.2984|0.1266|0|-0.2931|24.8128|27.065|-0.97||0.627||4.859|-26.217|-26.217|-0.22|22.7|22.7|543.2775|22.61|2015-04-06/ev_revenues|67.3253|2015-04-13/ev_revenues|70.0005|2015-04-20/ev_revenues|72.4284|2015-04-27/ev_revenues|67.1473|2015-05-04/ev_revenues|61.6654|2015-05-11/ev_revenues|61.1627|2015-05-18/ev_revenues|64.6098|2015-05-26/ev_revenues|68.3799|2015-04-07/ev_free_cash_flow|-6.4242|2015-04-14/ev_free_cash_flow|-6.5156|2015-04-21/ev_free_cash_flow|-6.6723|2015-04-28/ev_free_cash_flow|-6.0324|2015-05-05/ev_free_cash_flow|-5.5419|2015-05-12/ev_free_cash_flow|-5.7139|2015-05-19/ev_free_cash_flow|-5.8892|2015-05-26/ev_free_cash_flow|-6.2994|2015-04-06/ps_ratio|71.5226|2015-04-13/ps_ratio|73.9727|2015-04-20/ps_ratio|76.1956|2015-04-27/ps_ratio|71.3604|2015-05-04/ps_ratio|65.4867|2015-05-11/ps_ratio|65.0324|2015-05-18/ps_ratio|68.1477|2015-05-26/ps_ratio|71.5551|2015-04-06/price_to_book_value|8.4921|2015-04-13/price_to_book_value|8.7829|2015-04-20/price_to_book_value|9.0469|2015-04-27/price_to_book_value|8.4728|2015-05-04/price_to_book_value|7.8768|2015-05-11/price_to_book_value|7.8222|2015-05-18/price_to_book_value|8.1969|2015-05-26/price_to_book_value|8.6068|2015-04-07/peg_ratio|-0.3022|2015-04-14/peg_ratio|-0.306|2015-04-21/peg_ratio|-0.3123|2015-04-28/peg_ratio|-0.2863|2015-05-05/peg_ratio|-0.2629|2015-05-12/peg_ratio|-0.2698|2015-05-19/peg_ratio|-0.2768|2015-05-26/peg_ratio|-0.2933|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|22.2598|2015-04-30/percent_of_shares_outstanding|22.7143|2015-05-15/percent_of_shares_outstanding|24.345|2015-05-29/percent_of_shares_outstanding|19.8396|2015-04-10/price|22.61|2015-04-24/price|23.31|2015-05-08/price|19.95|2015-05-22/price|21.74|2015-04-10/total_return_price|22.61|2015-04-24/total_return_price|23.31|2015-05-08/total_return_price|19.95|2015-05-22/total_return_price|21.74|2015-04-06/enterprise_value|549.442|2015-04-13/enterprise_value|571.2743|2015-04-20/enterprise_value|591.0884|2015-04-27/enterprise_value|547.9891|2015-05-04/enterprise_value|503.2516|2015-05-11/enterprise_value|499.1491|2015-05-18/enterprise_value|527.2802|2015-05-26/enterprise_value|558.0486
russ2000_0863|DVAX|201506|97.896|93.381||8.887|2.078|34.966|21.964|13.002||74.528|-642.741||93.7085|-6.1266|-6.9312|5.7024|95.7874||9.5038|-0.4581|0.1269|0|-3.1208|19.4893|29.335|-0.8||1.55||5.098|-23.591|-23.591|-0.245|22|22|624.3797|25.51|2015-07-07/ev_revenues|101.1736|2015-07-14/ev_revenues|119.0081|2015-07-21/ev_revenues|113.4263|2015-07-28/ev_revenues|118.2366|2015-08-04/ev_revenues|161.5255|2015-08-11/ev_revenues|156.3959|2015-08-18/ev_revenues|159.1624|2015-08-25/ev_revenues|134.5515|2015-07-07/ev_free_cash_flow|-7.4833|2015-07-14/ev_free_cash_flow|-8.8024|2015-07-21/ev_free_cash_flow|-8.3896|2015-07-28/ev_free_cash_flow|-8.7454|2015-08-04/ev_free_cash_flow|-11.9473|2015-08-11/ev_free_cash_flow|-11.5678|2015-08-18/ev_free_cash_flow|-11.7725|2015-08-25/ev_free_cash_flow|-9.9521|2015-07-07/ps_ratio|102.514|2015-07-14/ps_ratio|118.5842|2015-07-21/ps_ratio|113.5546|2015-07-28/ps_ratio|117.8891|2015-08-04/ps_ratio|123.5321|2015-08-11/ps_ratio|119.8928|2015-08-18/ps_ratio|121.8555|2015-08-25/ps_ratio|104.395|2015-07-07/price_to_book_value|10.1712|2015-07-14/price_to_book_value|11.7657|2015-07-21/price_to_book_value|11.2667|2015-07-28/price_to_book_value|11.6967|2015-08-04/price_to_book_value|15.5669|2015-08-11/price_to_book_value|15.1082|2015-08-18/price_to_book_value|15.3556|2015-08-25/price_to_book_value|13.1553|2015-07-07/peg_ratio|-0.4903|2015-07-14/peg_ratio|-0.5671|2015-07-21/peg_ratio|-0.5431|2015-07-28/peg_ratio|-0.5638|2015-08-04/peg_ratio|-0.5908|2015-08-11/peg_ratio|-0.5734|2015-08-18/peg_ratio|-0.5828|2015-08-25/peg_ratio|-0.4993|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|16.0389|2015-07-31/percent_of_shares_outstanding|11.3474|2015-08-14/percent_of_shares_outstanding|9.3881|2015-08-31/percent_of_shares_outstanding|9.7411|2015-07-06/price|25.51|2015-07-20/price|28.27|2015-08-03/price|30.21|2015-08-17/price|30.15|2015-08-31/price|28.36|2015-07-06/total_return_price|25.51|2015-07-20/total_return_price|28.27|2015-08-03/total_return_price|30.21|2015-08-17/total_return_price|30.15|2015-08-31/total_return_price|28.36|2015-07-07/enterprise_value|674.1196|2015-07-14/enterprise_value|792.951|2015-07-21/enterprise_value|755.7595|2015-07-28/enterprise_value|787.8107|2015-08-04/enterprise_value|1076.2447|2015-08-11/enterprise_value|1042.0657|2015-08-18/enterprise_value|1060.4993|2015-08-25/enterprise_value|896.5168
russ2000_0863|DVAX|201509|224.349|220.697||11.606|2.106|27.719|19.73|7.989||211.188|-672.865||125.1567|-7.0658|-9.2572|3.0232|97.7298||12.3154|-0.4674|0|0|-19.5025|9.3921|36.532|-0.82||1.188||5.524|-30.124|-30.124|-0.029|24.64|24.64|833.9193|23.95|2015-10-06/ev_revenues|127.9455|2015-10-13/ev_revenues|114.1882|2015-10-20/ev_revenues|117.7978|2015-10-27/ev_revenues|115.5503|2015-11-03/ev_revenues|133.8039|2015-11-10/ev_revenues|132.4417|2015-11-17/ev_revenues|124.8139|2015-11-24/ev_revenues|133.5314|2015-10-06/ev_free_cash_flow|-7.8221|2015-10-13/ev_free_cash_flow|-6.981|2015-10-20/ev_free_cash_flow|-7.2017|2015-10-27/ev_free_cash_flow|-7.0643|2015-11-03/ev_free_cash_flow|-8.1802|2015-11-10/ev_free_cash_flow|-8.097|2015-11-17/ev_free_cash_flow|-7.6306|2015-11-24/ev_free_cash_flow|-8.1636|2015-10-06/ps_ratio|129.589|2015-10-13/ps_ratio|118.9176|2015-10-20/ps_ratio|121.7175|2015-10-27/ps_ratio|119.9742|2015-11-03/ps_ratio|134.1323|2015-11-10/ps_ratio|133.0757|2015-11-17/ps_ratio|127.1589|2015-11-24/ps_ratio|133.921|2015-10-06/price_to_book_value|4.4632|2015-10-13/price_to_book_value|4.0956|2015-10-20/price_to_book_value|4.1921|2015-10-27/price_to_book_value|4.132|2015-11-03/price_to_book_value|4.6197|2015-11-10/price_to_book_value|4.5833|2015-11-17/price_to_book_value|4.3795|2015-11-24/price_to_book_value|4.6124|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|10.1825|2015-10-30/percent_of_shares_outstanding|8.7796|2015-11-13/percent_of_shares_outstanding|8.2527|2015-11-30/percent_of_shares_outstanding|8.8439|2015-10-12/price|23.95|2015-10-26/price|22.42|2015-11-09/price|25.92|2015-11-23/price|25.14|2015-10-12/total_return_price|23.95|2015-10-26/total_return_price|22.42|2015-11-09/total_return_price|25.92|2015-11-23/total_return_price|25.14|2015-10-06/enterprise_value|721.8682|2015-10-13/enterprise_value|644.2498|2015-10-20/enterprise_value|664.615|2015-10-27/enterprise_value|651.9348|2015-11-03/enterprise_value|754.9214|2015-11-10/enterprise_value|747.2363|2015-11-17/enterprise_value|704.2|2015-11-24/enterprise_value|753.3844
russ2000_0863|DVAX|201512|199.946|196.125||13.804|2.043|29.554|28.785|0.769||187.079|-699.727||127.6743|-6.8612|-7.8055|3.3824|129.3777||4.4559||0|0|-19.7982|8.9722|32.884|-0.7||0.685||6.699|-26.862|-26.862|0.127|27.05|27.05|720.3386|23.15|2016-01-05/ev_revenues|171.4282|2016-01-12/ev_revenues|176.0797|2016-01-19/ev_revenues|152.6324|2016-01-26/ev_revenues|198.9575|2016-02-02/ev_revenues|173.4076|2016-02-09/ev_revenues|124.5016|2016-02-16/ev_revenues|140.9302|2016-02-23/ev_revenues|122.9822|2016-01-05/ev_free_cash_flow|-6.9757|2016-01-12/ev_free_cash_flow|-7.165|2016-01-19/ev_free_cash_flow|-6.2109|2016-01-26/ev_free_cash_flow|-8.0959|2016-02-02/ev_free_cash_flow|-7.0562|2016-02-09/ev_free_cash_flow|-5.0662|2016-02-16/ev_free_cash_flow|-5.7347|2016-02-23/ev_free_cash_flow|-5.0044|2016-01-05/ps_ratio|179.8703|2016-01-12/ps_ratio|183.6758|2016-01-19/ps_ratio|164.4928|2016-01-26/ps_ratio|202.3929|2016-02-02/ps_ratio|181.4236|2016-02-09/ps_ratio|141.4265|2016-02-16/ps_ratio|154.8624|2016-02-23/ps_ratio|140.1839|2016-01-05/price_to_book_value|4.7595|2016-01-12/price_to_book_value|4.8602|2016-01-19/price_to_book_value|4.3526|2016-01-26/price_to_book_value|5.3555|2016-02-02/price_to_book_value|4.8024|2016-02-09/price_to_book_value|3.7436|2016-02-16/price_to_book_value|4.0993|2016-02-23/price_to_book_value|3.7107|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|13.7111|2016-01-29/percent_of_shares_outstanding|18.2121|2016-02-12/percent_of_shares_outstanding|17.7533|2016-02-29/percent_of_shares_outstanding|18.0595|2016-01-04/price|23.15|2016-01-19/price|21.18|2016-02-02/price|23.36|2016-02-16/price|19.94|2016-01-04/total_return_price|23.15|2016-01-19/total_return_price|21.18|2016-02-02/total_return_price|23.36|2016-02-16/total_return_price|19.94|2016-01-05/enterprise_value|694.2844|2016-01-12/enterprise_value|713.1229|2016-01-19/enterprise_value|618.1613|2016-01-26/enterprise_value|805.7778|2016-02-02/enterprise_value|702.3006|2016-02-09/enterprise_value|504.2316|2016-02-16/enterprise_value|570.7674|2016-02-23/enterprise_value|498.078
russ2000_0863|DVAX|201603|170.739|166.847||15.894|2.127|25.213|24.513|0.7||164.431|-726.75||126.5959|-5.3329|-5.1514|3.0258|143.0575||3.789||0|0|-24.5706|17.7259|38.472|-0.7||0.942||8.169|-27.023|-27.023|0.225|18.42|18.42|512.7134|20.52|2016-04-05/ev_revenues|151.3899|2016-04-12/ev_revenues|142.7447|2016-04-19/ev_revenues|162.3232|2016-04-26/ev_revenues|146.8015|2016-05-03/ev_revenues|103.5889|2016-05-10/ev_revenues|96.8863|2016-05-17/ev_revenues|93.7114|2016-05-24/ev_revenues|103.9416|2016-05-31/ev_revenues|108.0867|2016-04-05/ev_free_cash_flow|-6.3226|2016-04-12/ev_free_cash_flow|-5.9615|2016-04-19/ev_free_cash_flow|-6.7792|2016-04-26/ev_free_cash_flow|-6.131|2016-05-03/ev_free_cash_flow|-4.3262|2016-05-10/ev_free_cash_flow|-4.0463|2016-05-17/ev_free_cash_flow|-3.9137|2016-05-24/ev_free_cash_flow|-4.341|2016-05-31/ev_free_cash_flow|-4.5141|2016-04-05/ps_ratio|168.9745|2016-04-12/ps_ratio|161.2724|2016-04-19/ps_ratio|178.72|2016-04-26/ps_ratio|164.8877|2016-05-03/ps_ratio|126.3772|2016-05-10/ps_ratio|120.4041|2016-05-17/ps_ratio|117.5748|2016-05-24/ps_ratio|126.6916|2016-05-31/ps_ratio|130.3854|2016-04-05/price_to_book_value|5.0335|2016-04-12/price_to_book_value|4.804|2016-04-19/price_to_book_value|5.3237|2016-04-26/price_to_book_value|4.9117|2016-05-03/price_to_book_value|3.7646|2016-05-10/price_to_book_value|3.5866|2016-05-17/price_to_book_value|3.5024|2016-05-24/price_to_book_value|3.7739|2016-05-31/price_to_book_value|3.884|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|18.217|2016-04-29/percent_of_shares_outstanding|18.2118|2016-05-13/percent_of_shares_outstanding|19.5221|2016-05-31/percent_of_shares_outstanding|18.9074|2016-04-12/price|20.52|2016-04-26/price|20.98|2016-05-10/price|15.32|2016-05-24/price|16.12|2016-04-12/total_return_price|20.52|2016-04-26/total_return_price|20.98|2016-05-10/total_return_price|15.32|2016-05-24/total_return_price|16.12|2016-04-05/enterprise_value|660.817|2016-04-12/enterprise_value|623.0807|2016-04-19/enterprise_value|708.5407|2016-04-26/enterprise_value|640.7886|2016-05-03/enterprise_value|452.1655|2016-05-10/enterprise_value|422.9087|2016-05-17/enterprise_value|409.0502|2016-05-24/enterprise_value|453.7053|2016-05-31/enterprise_value|471.7983
russ2000_0863|DVAX|201606|147.126|138.989||17.448|2.08|28.843|28.223|0.62||138.77|-755.736||82.511|-3.7373|-3.446|2.5195|107.5935||3.205||0|0|-28.8235|18.4244|38.496|-0.75||2.647||9.151|-28.986|-28.986|0.22|14.86|14.86|360.1605|14.84|2016-07-05/ev_revenues|79.148|2016-07-12/ev_revenues|82.0378|2016-07-19/ev_revenues|75.0601|2016-07-26/ev_revenues|78.7251|2016-08-02/ev_revenues|83.5182|2016-08-09/ev_revenues|84.223|2016-08-16/ev_revenues|86.9013|2016-08-23/ev_revenues|93.3151|2016-08-30/ev_revenues|89.2977|2016-07-05/ev_free_cash_flow|-4.0167|2016-07-12/ev_free_cash_flow|-4.1634|2016-07-19/ev_free_cash_flow|-3.8093|2016-07-26/ev_free_cash_flow|-3.9952|2016-08-02/ev_free_cash_flow|-4.2385|2016-08-09/ev_free_cash_flow|-4.2743|2016-08-16/ev_free_cash_flow|-4.4102|2016-08-23/ev_free_cash_flow|-4.7357|2016-08-30/ev_free_cash_flow|-4.5318|2016-07-05/ps_ratio|99.4296|2016-07-12/ps_ratio|102.1767|2016-07-19/ps_ratio|95.5436|2016-07-26/ps_ratio|99.0276|2016-08-02/ps_ratio|103.5837|2016-08-09/ps_ratio|104.2537|2016-08-16/ps_ratio|106.7998|2016-08-23/ps_ratio|112.8969|2016-08-30/ps_ratio|109.0778|2016-07-05/price_to_book_value|4.1169|2016-07-12/price_to_book_value|4.2306|2016-07-19/price_to_book_value|3.956|2016-07-26/price_to_book_value|4.1002|2016-08-02/price_to_book_value|4.2889|2016-08-09/price_to_book_value|4.3166|2016-08-16/price_to_book_value|4.422|2016-08-23/price_to_book_value|4.6745|2016-08-30/price_to_book_value|4.5163|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|17.7463|2016-07-29/percent_of_shares_outstanding|18.6106|2016-08-15/percent_of_shares_outstanding|18.7483|2016-08-31/percent_of_shares_outstanding|17.7783|2016-07-05/price|14.84|2016-07-19/price|14.26|2016-08-02/price|15.46|2016-08-16/price|15.94|2016-08-30/price|16.28|2016-07-05/total_return_price|14.84|2016-07-19/total_return_price|14.26|2016-08-02/total_return_price|15.46|2016-08-16/total_return_price|15.94|2016-08-30/total_return_price|16.28|2016-07-05/enterprise_value|432.3065|2016-07-12/enterprise_value|448.0902|2016-07-19/enterprise_value|409.9782|2016-07-26/enterprise_value|429.9967|2016-08-02/enterprise_value|456.1762|2016-08-09/enterprise_value|460.0259|2016-08-16/enterprise_value|474.6548|2016-08-23/enterprise_value|509.6871|2016-08-30/enterprise_value|487.7438
russ2000_0863|DVAX|201609|117.514|109.551||18.739|2.1|31.026|30.485|0.541||108.272|-790.43||51.449|-2.5057|-2.611|2.1148|73.0982||3.0266||0|0|0.4686|23.9962|38.512|-0.9||0.162||11.766|-34.694|-34.694|0.17|10.91|10.91|281.0144|10.48|2016-10-04/ev_revenues|69.7084|2016-10-11/ev_revenues|66.3213|2016-10-18/ev_revenues|65.1923|2016-10-25/ev_revenues|63.4553|2016-11-01/ev_revenues|58.6824|2016-11-08/ev_revenues|65.6305|2016-11-15/ev_revenues|16.559|2016-11-22/ev_revenues|20.4673|2016-11-29/ev_revenues|16.559|2016-10-04/ev_free_cash_flow|-2.7645|2016-10-11/ev_free_cash_flow|-2.6302|2016-10-18/ev_free_cash_flow|-2.5854|2016-10-25/ev_free_cash_flow|-2.5165|2016-11-01/ev_free_cash_flow|-2.3273|2016-11-08/ev_free_cash_flow|-2.6028|2016-11-15/ev_free_cash_flow|-0.6567|2016-11-22/ev_free_cash_flow|-0.8117|2016-11-29/ev_free_cash_flow|-0.6567|2016-10-04/ps_ratio|90.888|2016-10-11/ps_ratio|87.6271|2016-10-18/ps_ratio|86.5401|2016-10-25/ps_ratio|84.8678|2016-11-01/ps_ratio|80.2691|2016-11-08/ps_ratio|86.9582|2016-11-15/ps_ratio|39.7165|2016-11-22/ps_ratio|43.4791|2016-11-29/ps_ratio|39.7165|2016-10-04/price_to_book_value|3.8678|2016-10-11/price_to_book_value|3.7291|2016-10-18/price_to_book_value|3.6828|2016-10-25/price_to_book_value|3.6116|2016-11-01/price_to_book_value|3.4161|2016-11-08/price_to_book_value|3.7008|2016-11-15/price_to_book_value|1.6902|2016-11-22/price_to_book_value|1.8504|2016-11-29/price_to_book_value|1.6902|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|27.1048|2016-10-31/percent_of_shares_outstanding|29.9111|2016-11-15/percent_of_shares_outstanding|28.6954|2016-11-30/percent_of_shares_outstanding|27.5597|2016-10-11/price|10.48|2016-10-25/price|10.15|2016-11-08/price|10.4|2016-11-22/price|5.2|2016-10-11/total_return_price|10.48|2016-10-25/total_return_price|10.15|2016-11-08/total_return_price|10.4|2016-11-22/total_return_price|5.2|2016-10-04/enterprise_value|309.2266|2016-10-11/enterprise_value|294.2015|2016-10-18/enterprise_value|289.1931|2016-10-25/enterprise_value|281.4879|2016-11-01/enterprise_value|260.3149|2016-11-08/enterprise_value|291.1371|2016-11-15/enterprise_value|73.4556|2016-11-22/enterprise_value|90.793|2016-11-29/enterprise_value|73.4556
russ2000_0863|DVAX|201612|89.599|81.415|0|17.174|1.971|20.479|20.036|0.443||89.201|-812.171||10.9136|-0.6319|-0.4328|0.6478|34.2816||1.459||0|0|0|25.5909|38.545|-0.56||7.292||8.171|-21.741|-21.741|0.14|4.2|4.2|48.4126|4.05|2017-01-03/ev_revenues|6.7836|2017-01-10/ev_revenues|7.6574|2017-01-17/ev_revenues|7.6574|2017-01-24/ev_revenues|6.7836|2017-01-31/ev_revenues|7.5672|2017-02-07/ev_revenues|7.0206|2017-02-14/ev_revenues|7.385|2017-02-21/ev_revenues|7.0206|2017-02-28/ev_revenues|9.0247|2017-01-03/ev_free_cash_flow|-0.6525|2017-01-10/ev_free_cash_flow|-0.7365|2017-01-17/ev_free_cash_flow|-0.7365|2017-01-24/ev_free_cash_flow|-0.6525|2017-01-31/ev_free_cash_flow|-0.7279|2017-02-07/ev_free_cash_flow|-0.6753|2017-02-14/ev_free_cash_flow|-0.7103|2017-02-21/ev_free_cash_flow|-0.6753|2017-02-28/ev_free_cash_flow|-0.8681|2017-01-03/ps_ratio|14.1221|2017-01-10/ps_ratio|14.9938|2017-01-17/ps_ratio|14.9938|2017-01-24/ps_ratio|14.1221|2017-01-31/ps_ratio|14.2964|2017-02-07/ps_ratio|13.7734|2017-02-14/ps_ratio|14.1221|2017-02-21/ps_ratio|13.7734|2017-02-28/ps_ratio|15.6912|2017-01-03/price_to_book_value|1.7525|2017-01-10/price_to_book_value|1.8607|2017-01-17/price_to_book_value|1.8607|2017-01-24/price_to_book_value|1.7525|2017-01-31/price_to_book_value|1.8495|2017-02-07/price_to_book_value|1.7819|2017-02-14/price_to_book_value|1.827|2017-02-21/price_to_book_value|1.7819|2017-02-28/price_to_book_value|2.03|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|24.5496|2017-01-31/percent_of_shares_outstanding|23.1346|2017-02-15/percent_of_shares_outstanding|20.9884|2017-02-28/percent_of_shares_outstanding|18.0055|2017-01-03/price|4.05|2017-01-17/price|4.3|2017-01-31/price|4.1|2017-02-14/price|4.05|2017-02-28/price|4.5|2017-01-03/total_return_price|4.05|2017-01-17/total_return_price|4.3|2017-01-31/total_return_price|4.1|2017-02-14/total_return_price|4.05|2017-02-28/total_return_price|4.5|2017-01-03/enterprise_value|74.911|2017-01-10/enterprise_value|84.5607|2017-01-17/enterprise_value|84.5607|2017-01-24/enterprise_value|74.911|2017-01-31/enterprise_value|83.5645|2017-02-07/enterprise_value|77.5287|2017-02-14/enterprise_value|81.5525|2017-02-21/enterprise_value|77.5287|2017-02-28/enterprise_value|99.66
russ2000_0863|DVAX|201703|89.652|85.356||16.633|2.001|12.736|12.378|0.358||97.396|-837.458||16.8768|-1.6716|-1.6233|1.6803|20.9216||3.002||0|0|-10.9221|15.0006|41.83|-0.6||0.148||6.472|-25.287|-25.287|0.145|6|6|186.3704|5.2|2017-04-04/ev_revenues|16.0609|2017-04-11/ev_revenues|15.1401|2017-04-18/ev_revenues|16.7197|2017-04-25/ev_revenues|17.8479|2017-05-02/ev_revenues|16.494|2017-05-09/ev_revenues|18.0943|2017-05-16/ev_revenues|18.3323|2017-05-23/ev_revenues|18.3323|2017-05-30/ev_revenues|18.3323|2017-04-04/ev_free_cash_flow|-1.489|2017-04-11/ev_free_cash_flow|-1.4037|2017-04-18/ev_free_cash_flow|-1.5501|2017-04-25/ev_free_cash_flow|-1.6547|2017-05-02/ev_free_cash_flow|-1.5292|2017-05-09/ev_free_cash_flow|-1.6776|2017-05-16/ev_free_cash_flow|-1.6996|2017-05-23/ev_free_cash_flow|-1.6996|2017-05-30/ev_free_cash_flow|-1.6996|2017-04-04/ps_ratio|21.1144|2017-04-11/ps_ratio|19.9627|2017-04-18/ps_ratio|21.3064|2017-04-25/ps_ratio|22.2661|2017-05-02/ps_ratio|21.1144|2017-05-09/ps_ratio|21.3064|2017-05-16/ps_ratio|21.4983|2017-05-23/ps_ratio|21.4983|2017-05-30/ps_ratio|21.4983|2017-04-04/price_to_book_value|2.5665|2017-04-11/price_to_book_value|2.4696|2017-04-18/price_to_book_value|2.6358|2017-04-25/price_to_book_value|2.7545|2017-05-02/price_to_book_value|2.612|2017-05-09/price_to_book_value|2.7804|2017-05-16/price_to_book_value|2.8055|2017-05-23/price_to_book_value|2.8055|2017-05-30/price_to_book_value|2.8055|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|14.0392|2017-04-28/percent_of_shares_outstanding|13.3125|2017-05-15/percent_of_shares_outstanding|12.068|2017-05-31/percent_of_shares_outstanding|11.855|2017-04-11/price|5.2|2017-04-25/price|5.8|2017-05-09/price|5.55|2017-05-23/price|5.6|2017-04-11/total_return_price|5.2|2017-04-25/total_return_price|5.8|2017-05-09/total_return_price|5.55|2017-05-23/total_return_price|5.6|2017-04-04/enterprise_value|164.608|2017-04-11/enterprise_value|155.1705|2017-04-18/enterprise_value|171.3598|2017-04-25/enterprise_value|182.9236|2017-05-02/enterprise_value|169.047|2017-05-09/enterprise_value|185.4485|2017-05-16/enterprise_value|187.8882|2017-05-23/enterprise_value|187.8882|2017-05-30/enterprise_value|187.8882
russ2000_0863|DVAX|201706|132.205|126.961||16.751|2.14|11.441|11.088|0.353||140.527|-857.776||45.0894|-3.9333|-4.1803|2.6411|38.3898||5.6211||0|0|-16.6945|14.7458|49.7|-0.41||0.105||5.612|-20.318|-20.318|0.235|8.85|8.85|462.121|9.6|2017-07-05/ev_revenues|51.7218|2017-07-12/ev_revenues|48.5251|2017-07-19/ev_revenues|50.3011|2017-07-26/ev_revenues|57.4047|2017-08-02/ev_revenues|97.5398|2017-08-09/ev_revenues|105.709|2017-08-16/ev_revenues|114.2242|2017-08-23/ev_revenues|110.6918|2017-08-30/ev_revenues|118.5415|2017-07-05/ev_free_cash_flow|-3.9776|2017-07-12/ev_free_cash_flow|-3.7318|2017-07-19/ev_free_cash_flow|-3.8684|2017-07-26/ev_free_cash_flow|-4.4147|2017-08-02/ev_free_cash_flow|-7.5013|2017-08-09/ev_free_cash_flow|-8.1295|2017-08-16/ev_free_cash_flow|-8.7844|2017-08-23/ev_free_cash_flow|-8.5127|2017-08-30/ev_free_cash_flow|-9.1164|2017-07-05/ps_ratio|52.4989|2017-07-12/ps_ratio|50.038|2017-07-19/ps_ratio|51.4051|2017-07-26/ps_ratio|56.8738|2017-08-02/ps_ratio|87.7716|2017-08-09/ps_ratio|94.0605|2017-08-16/ps_ratio|91.0527|2017-08-23/ps_ratio|88.5918|2017-08-30/ps_ratio|94.0605|2017-07-05/price_to_book_value|3.7401|2017-07-12/price_to_book_value|3.5648|2017-07-19/price_to_book_value|3.6622|2017-07-26/price_to_book_value|4.0517|2017-08-02/price_to_book_value|6.2529|2017-08-09/price_to_book_value|6.7009|2017-08-16/price_to_book_value|7.1679|2017-08-23/price_to_book_value|6.9742|2017-08-30/price_to_book_value|7.4047|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|11.4513|2017-07-31/percent_of_shares_outstanding|11.2871|2017-08-15/percent_of_shares_outstanding|13.5411|2017-08-31/percent_of_shares_outstanding|12.5644|2017-07-05/price|9.6|2017-07-19/price|9.4|2017-08-02/price|16.05|2017-08-16/price|16.65|2017-08-30/price|17.2|2017-07-05/total_return_price|9.6|2017-07-19/total_return_price|9.4|2017-08-02/total_return_price|16.05|2017-08-16/total_return_price|16.65|2017-08-30/total_return_price|17.2|2017-07-05/enterprise_value|398.6198|2017-07-12/enterprise_value|373.9832|2017-07-19/enterprise_value|387.6702|2017-07-26/enterprise_value|442.4182|2017-08-02/enterprise_value|751.7396|2017-08-09/enterprise_value|814.6994|2017-08-16/enterprise_value|880.3257|2017-08-23/enterprise_value|853.1017|2017-08-30/enterprise_value|913.5994
russ2000_0863|DVAX|201709|197.096|191.68||16.622|2.213|13.393|12.889|0.504||204.434|-879.904||145.623|-12.4164|-11.1991|5.1001|112.9273||8.8899||0|0|-12.9882|12.3011|57.65|-0.38||0.053||6.027|-22.128|-22.128|0.429|20.65|20.65|1122.3165|23.05|2017-10-04/ev_revenues|165.7513|2017-10-11/ev_revenues|158.5747|2017-10-18/ev_revenues|137.4434|2017-10-25/ev_revenues|137.4434|2017-11-01/ev_revenues|142.2535|2017-11-08/ev_revenues|141.0572|2017-11-15/ev_revenues|117.1313|2017-11-22/ev_revenues|122.7141|2017-11-29/ev_revenues|130.2906|2017-10-04/ev_free_cash_flow|-14.3656|2017-10-11/ev_free_cash_flow|-13.7436|2017-10-18/ev_free_cash_flow|-11.9122|2017-10-25/ev_free_cash_flow|-11.9122|2017-11-01/ev_free_cash_flow|-12.3291|2017-11-08/ev_free_cash_flow|-12.2254|2017-11-15/ev_free_cash_flow|-10.1518|2017-11-22/ev_free_cash_flow|-10.6356|2017-11-29/ev_free_cash_flow|-11.2923|2017-10-04/ps_ratio|147.9341|2017-10-11/ps_ratio|142.375|2017-10-18/ps_ratio|126.0065|2017-10-25/ps_ratio|126.0065|2017-11-01/ps_ratio|129.7126|2017-11-08/ps_ratio|128.7861|2017-11-15/ps_ratio|110.2557|2017-11-22/ps_ratio|114.5795|2017-11-29/ps_ratio|120.4474|2017-10-04/price_to_book_value|7.0979|2017-10-11/price_to_book_value|6.8312|2017-10-18/price_to_book_value|6.0458|2017-10-25/price_to_book_value|6.0458|2017-11-01/price_to_book_value|6.2246|2017-11-08/price_to_book_value|6.1802|2017-11-15/price_to_book_value|5.2909|2017-11-22/price_to_book_value|5.4984|2017-11-29/price_to_book_value|5.78|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|13.2047|2017-10-31/percent_of_shares_outstanding|12.5949|2017-11-15/percent_of_shares_outstanding|11.6284|2017-11-30/percent_of_shares_outstanding|10.0442|2017-10-11/price|23.05|2017-10-25/price|20.4|2017-11-08/price|20.85|2017-11-22/price|18.55|2017-10-11/total_return_price|23.05|2017-10-25/total_return_price|20.4|2017-11-08/total_return_price|20.85|2017-11-22/total_return_price|18.55|2017-10-04/enterprise_value|1259.3786|2017-10-05/enterprise_value|1266.952|2017-10-12/enterprise_value|1168.4982|2017-10-19/enterprise_value|1071.559|2017-10-26/enterprise_value|1035.2068|2017-11-02/enterprise_value|1129.3193|2017-11-09/enterprise_value|1023.2758|2017-11-16/enterprise_value|926.3217|2017-11-24/enterprise_value|932.3814
russ2000_0863|DVAX|201712|198.023|191.854|0.312|16.619|2.244|19.236|18.593|0.643||199.549|-907.325||127.898|-10.0764|-11.0849|4.3824|118.5944||5.6911||0|0|-16.159|8.7551|61.097|-0.45||0.021||9.256|-27.421|-27.421|0.528|18.1|18.1|941.4708|18.65|2018-01-03/ev_revenues|2922.7414|2018-01-10/ev_revenues|2584.0277|2018-01-17/ev_revenues|2362.9229|2018-01-24/ev_revenues|2678.1148|2018-01-31/ev_revenues|2446.2991|2018-02-07/ev_revenues|2757.1354|2018-02-14/ev_revenues|2578.1691|2018-02-21/ev_revenues|2691.2004|2018-02-28/ev_revenues|2455.7184|2018-01-03/ev_free_cash_flow|-12.2237|2018-01-10/ev_free_cash_flow|-10.8071|2018-01-17/ev_free_cash_flow|-9.8824|2018-01-24/ev_free_cash_flow|-11.2006|2018-01-31/ev_free_cash_flow|-10.2311|2018-02-07/ev_free_cash_flow|-11.5311|2018-02-14/ev_free_cash_flow|-10.7826|2018-02-21/ev_free_cash_flow|-11.2554|2018-02-28/ev_free_cash_flow|-10.2705|2018-01-03/ps_ratio|2998.2156|2018-01-10/ps_ratio|2708.8436|2018-01-17/ps_ratio|2519.948|2018-01-24/ps_ratio|2789.2247|2018-01-31/ps_ratio|2588.2719|2018-02-07/ps_ratio|2853.5296|2018-02-14/ps_ratio|2700.8055|2018-02-21/ps_ratio|2797.2628|2018-02-28/ps_ratio|2596.3101|2018-01-03/price_to_book_value|5.7509|2018-01-10/price_to_book_value|5.1959|2018-01-17/price_to_book_value|4.8335|2018-01-24/price_to_book_value|5.3501|2018-01-31/price_to_book_value|4.9702|2018-02-07/price_to_book_value|5.4795|2018-02-14/price_to_book_value|5.1863|2018-02-21/price_to_book_value|5.3715|2018-02-28/price_to_book_value|4.9856|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|9.2945|2018-01-31/percent_of_shares_outstanding|9.8132|2018-02-15/percent_of_shares_outstanding|9.8222|2018-02-28/percent_of_shares_outstanding|9.9498|2018-01-03/price|18.65|2018-01-17/price|15.675|2018-01-31/price|16.1|2018-02-14/price|16.8|2018-02-28/price|16.15|2018-01-03/total_return_price|18.65|2018-01-17/total_return_price|15.675|2018-01-31/total_return_price|16.1|2018-02-14/total_return_price|16.8|2018-02-28/total_return_price|16.15|2018-01-05/enterprise_value|946.5065|2018-01-12/enterprise_value|777.2908|2018-01-19/enterprise_value|771.1374|2018-01-26/enterprise_value|872.6669|2018-02-02/enterprise_value|883.1026|2018-02-09/enterprise_value|833.821|2018-02-16/enterprise_value|869.2422|2018-02-23/enterprise_value|901.5833
russ2000_0863|DVAX|201803|255.396|250.78|0.55|17.064|20.971|129.446|23.542|105.904||165.887|-946.283||3119.8093|-9.9627|-13.0479|3.6711|3158.9779||6.0739||0.5982|0|-14.2625|10.8312|61.744|-0.63||0.165|-2.457|16.891|-38.958|-38.958|-0.421|19.65|19.65|1084.1939|20.1|2018-04-04/ev_revenues|3097.4352|2018-04-11/ev_revenues|3197.0802|2018-04-12/ev_revenues|3314.7149|2018-04-19/ev_revenues|2943.7132|2018-04-26/ev_revenues|2970.8596|2018-05-03/ev_revenues|2500.3209|2018-05-10/ev_revenues|2953.754|2018-05-17/ev_revenues|2582.6438|2018-05-24/ev_revenues|2537.3865|2018-05-31/ev_revenues|2419.7174|2018-04-04/ev_free_cash_flow|-11.4606|2018-04-11/ev_free_cash_flow|-11.8293|2018-04-18/ev_free_cash_flow|-11.5615|2018-04-25/ev_free_cash_flow|-10.8584|2018-05-02/ev_free_cash_flow|-9.5861|2018-05-09/ev_free_cash_flow|-9.1205|2018-05-16/ev_free_cash_flow|-11.3309|2018-05-23/ev_free_cash_flow|-9.154|2018-05-30/ev_free_cash_flow|-9.0535|2018-04-04/ps_ratio|3270.5189|2018-04-11/ps_ratio|3362.5284|2018-04-12/ps_ratio|3471.2669|2018-04-19/ps_ratio|3128.3225|2018-04-26/ps_ratio|3153.416|2018-05-03/ps_ratio|2718.462|2018-05-10/ps_ratio|3136.687|2018-05-17/ps_ratio|2793.7425|2018-05-24/ps_ratio|2751.92|2018-05-31/ps_ratio|2643.1815|2018-04-04/price_to_book_value|7.3367|2018-04-11/price_to_book_value|7.5433|2018-04-18/price_to_book_value|7.3932|2018-04-25/price_to_book_value|6.9992|2018-05-02/price_to_book_value|6.2861|2018-05-09/price_to_book_value|6.0252|2018-05-16/price_to_book_value|7.264|2018-05-23/price_to_book_value|6.044|2018-05-30/price_to_book_value|5.9876|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|11.2595|2018-04-30/percent_of_shares_outstanding|11.6072|2018-05-15/percent_of_shares_outstanding|11.1941|2018-05-31/percent_of_shares_outstanding|14.2052|2018-04-11/price|20.1|2018-04-25/price|18.65|2018-05-09/price|16.05|2018-05-23/price|16.1|2018-04-11/total_return_price|20.1|2018-04-25/total_return_price|18.65|2018-05-09/total_return_price|16.05|2018-05-23/total_return_price|16.1|2018-04-09/enterprise_value|1006.4117|2018-04-16/enterprise_value|1021.9757|2018-04-23/enterprise_value|997.0734|2018-04-30/enterprise_value|903.6895|2018-05-07/enterprise_value|900.8843|2018-05-14/enterprise_value|1090.8203|2018-05-21/enterprise_value|882.2021|2018-05-29/enterprise_value|844.8376
russ2000_0863|DVAX|201806|226.342|216.043|5.112|16.24|18.553|132.55|25.522|107.028||131.313|-985.727||2329.2027|-6.5533|-8.5177|3.1778|2559.5366||5.6873||0.7598|0|-12.3265|15.6138|62.346|-0.63||1.254|-6.221|15.653|-39.444|-39.444|-1.538|15.95|15.95|829.2691|15.625|2018-07-05/ev_revenues|577.3463|2018-07-12/ev_revenues|561.6209|2018-07-19/ev_revenues|578.3946|2018-07-26/ev_revenues|509.2029|2018-08-02/ev_revenues|486.139|2018-08-09/ev_revenues|484.1105|2018-08-16/ev_revenues|450.559|2018-08-23/ev_revenues|475.7227|2018-08-30/ev_revenues|490.4015|2018-07-05/ev_free_cash_flow|-7.819|2018-07-12/ev_free_cash_flow|-7.6061|2018-07-19/ev_free_cash_flow|-7.8332|2018-07-26/ev_free_cash_flow|-6.8962|2018-08-02/ev_free_cash_flow|-6.5838|2018-08-09/ev_free_cash_flow|-6.5563|2018-08-16/ev_free_cash_flow|-6.1019|2018-08-23/ev_free_cash_flow|-6.4427|2018-08-30/ev_free_cash_flow|-6.6415|2018-07-05/ps_ratio|635.353|2018-07-12/ps_ratio|620.1045|2018-07-19/ps_ratio|636.3696|2018-07-26/ps_ratio|569.2763|2018-08-02/ps_ratio|546.9119|2018-08-09/ps_ratio|544.8787|2018-08-16/ps_ratio|512.3487|2018-08-23/ps_ratio|536.7462|2018-08-30/ps_ratio|550.9781|2018-07-05/price_to_book_value|7.4498|2018-07-12/price_to_book_value|7.271|2018-07-19/price_to_book_value|7.4617|2018-07-26/price_to_book_value|6.675|2018-08-02/price_to_book_value|6.4128|2018-08-09/price_to_book_value|6.3897|2018-08-16/price_to_book_value|6.0082|2018-08-23/price_to_book_value|6.2943|2018-08-30/price_to_book_value|6.4612|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|14.7034|2018-07-31/percent_of_shares_outstanding|16.956|2018-08-15/percent_of_shares_outstanding|17.4541|2018-08-31/percent_of_shares_outstanding|17.3812|2018-07-05/price|15.625|2018-07-19/price|15.65|2018-08-02/price|13.45|2018-08-16/price|12.6|2018-08-30/price|13.55|2018-07-05/total_return_price|15.625|2018-07-19/total_return_price|15.65|2018-08-02/total_return_price|13.45|2018-08-16/total_return_price|12.6|2018-08-30/total_return_price|13.55|2018-07-03/enterprise_value|851.0216|2018-07-10/enterprise_value|835.3696|2018-07-17/enterprise_value|857.2824|2018-07-24/enterprise_value|779.0224|2018-07-31/enterprise_value|728.936|2018-08-07/enterprise_value|741.5617|2018-08-14/enterprise_value|716.5155|2018-08-21/enterprise_value|685.2077|2018-08-28/enterprise_value|725.9078
russ2000_0863|DVAX|201809|198.784|180.221|12.452|16.933|16.215|139.375|31.598|107.777||97.013|-1026.255||429.5893|-4.7657|-5.818|2.9505|492.0174||5.7698||1.0341|0|-4.7356|15.9881|62.65|-0.65||1.461|-6.289|15.788|-40.528|-40.528|-1.688|12.1|12.1|660.1614|11.17|2018-10-04/ev_revenues|210.1686|2018-10-11/ev_revenues|213.8423|2018-10-18/ev_revenues|218.1643|2018-10-25/ev_revenues|233.9397|2018-11-01/ev_revenues|206.4948|2018-11-08/ev_revenues|248.8529|2018-11-15/ev_revenues|232.4291|2018-11-23/ev_revenues|233.2935|2018-11-30/ev_revenues|216.6536|2018-10-04/ev_free_cash_flow|-4.7062|2018-10-11/ev_free_cash_flow|-4.7884|2018-10-18/ev_free_cash_flow|-4.8852|2018-10-25/ev_free_cash_flow|-5.2385|2018-11-01/ev_free_cash_flow|-4.6239|2018-11-08/ev_free_cash_flow|-5.5724|2018-11-15/ev_free_cash_flow|-5.2046|2018-11-23/ev_free_cash_flow|-5.224|2018-11-30/ev_free_cash_flow|-4.8514|2018-10-04/ps_ratio|234.9368|2018-10-11/ps_ratio|238.5677|2018-10-18/ps_ratio|242.8393|2018-10-25/ps_ratio|258.4305|2018-11-01/ps_ratio|231.306|2018-11-08/ps_ratio|273.1675|2018-11-15/ps_ratio|256.9355|2018-11-23/ps_ratio|257.7898|2018-11-30/ps_ratio|241.3442|2018-10-04/price_to_book_value|7.1083|2018-10-11/price_to_book_value|7.2182|2018-10-18/price_to_book_value|7.3474|2018-10-25/price_to_book_value|7.8192|2018-11-01/price_to_book_value|6.9985|2018-11-08/price_to_book_value|8.2651|2018-11-15/price_to_book_value|7.774|2018-11-23/price_to_book_value|7.7998|2018-11-30/price_to_book_value|7.3023|2018-10-04/peg_ratio|-0.2217|2018-10-11/peg_ratio|-0.2251|2018-10-18/peg_ratio|-0.2291|2018-10-25/peg_ratio|-0.2439|2018-11-01/peg_ratio|-0.2183|2018-11-08/peg_ratio|-0.2578|2018-11-15/peg_ratio|-0.2424|2018-11-23/peg_ratio|-0.2432|2018-11-30/peg_ratio|-0.2277|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|16.5757|2018-10-31/percent_of_shares_outstanding|24.4494|2018-11-15/percent_of_shares_outstanding|26.799|2018-11-30/percent_of_shares_outstanding|27.3572|2018-10-11/price|11.17|2018-10-25/price|12.1|2018-11-08/price|12.79|2018-11-23/price|12.07|2018-10-11/total_return_price|11.17|2018-10-25/total_return_price|12.1|2018-11-08/total_return_price|12.79|2018-11-23/total_return_price|12.07|2018-10-02/enterprise_value|631.6408|2018-10-09/enterprise_value|621.6103|2018-10-16/enterprise_value|643.5521|2018-10-23/enterprise_value|752.6345|2018-10-30/enterprise_value|553.2771|2018-11-06/enterprise_value|650.454|2018-11-13/enterprise_value|659.2308|2018-11-20/enterprise_value|644.1848|2018-11-27/enterprise_value|678.6652
russ2000_0863|DVAX|201812|174.364|145.536|19.022|17.064|13.861|147.819|38.033|109.786||63.065|-1066.224||158.954|-3.3387|-3.5594|2.5157|184.3186||5.5769|-0.1739|1.5995|0|-3.5074|25.3079|62.698|-0.64||5.318|1.369|16.438|-39.969|-39.969|-1.863|8.14|8.14|463.6333|9.81|2019-01-04/ev_revenues|69.7745|2019-01-11/ev_revenues|79.3594|2019-01-18/ev_revenues|86.9507|2019-01-25/ev_revenues|79.3594|2019-02-01/ev_revenues|79.2061|2019-02-08/ev_revenues|76.0364|2019-02-15/ev_revenues|80.5977|2019-02-22/ev_revenues|76.2848|2019-01-04/ev_free_cash_flow|-3.9048|2019-01-11/ev_free_cash_flow|-4.4412|2019-01-18/ev_free_cash_flow|-4.8661|2019-01-25/ev_free_cash_flow|-4.4412|2019-02-01/ev_free_cash_flow|-4.4327|2019-02-08/ev_free_cash_flow|-4.2553|2019-02-15/ev_free_cash_flow|-4.5105|2019-02-22/ev_free_cash_flow|-4.2692|2019-01-04/ps_ratio|74.6215|2019-01-11/ps_ratio|84.1298|2019-01-18/ps_ratio|91.6604|2019-01-25/ps_ratio|84.1298|2019-02-01/ps_ratio|83.2931|2019-02-08/ps_ratio|80.1743|2019-02-15/ps_ratio|84.6623|2019-02-22/ps_ratio|79.6419|2019-01-04/price_to_book_value|9.7784|2019-01-11/price_to_book_value|11.0244|2019-01-18/price_to_book_value|12.0112|2019-01-25/price_to_book_value|11.0244|2019-02-01/price_to_book_value|11.0045|2019-02-08/price_to_book_value|10.5924|2019-02-15/price_to_book_value|11.1854|2019-02-22/price_to_book_value|10.6247|2019-01-04/peg_ratio|-0.0997|2019-01-11/peg_ratio|-0.1124|2019-01-18/peg_ratio|-0.1225|2019-01-25/peg_ratio|-0.1124|2019-02-01/peg_ratio|-0.1113|2019-02-08/peg_ratio|-0.1071|2019-02-15/peg_ratio|-0.1131|2019-02-22/peg_ratio|-0.1064|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|25.5179|2019-01-31/percent_of_shares_outstanding|24.5739|2019-02-15/percent_of_shares_outstanding|23.7854|2019-02-28/percent_of_shares_outstanding|23.1422|2019-01-04/price|9.81|2019-01-18/price|12.05|2019-02-01/price|10.95|2019-02-15/price|11.13|2019-01-04/total_return_price|9.81|2019-01-18/total_return_price|12.05|2019-02-01/total_return_price|10.95|2019-02-15/total_return_price|11.13|2019-01-02/enterprise_value|549.3809|2019-01-09/enterprise_value|607.8426|2019-01-16/enterprise_value|710.3076|2019-01-23/enterprise_value|660.6466|2019-01-30/enterprise_value|648.0742|2019-02-06/enterprise_value|628.4168|2019-02-13/enterprise_value|625.8816|2019-02-20/enterprise_value|651.8669|2019-02-27/enterprise_value|566.5054
russ2000_0863|DVAX|201903|222.524|183.216|27.569|58.81|11.547|253.441|42.251|211.19||43.159|-1105.896||51.6165|-2.9305|-2.8886|1.5771|55.6048||7.418|-0.0743|4.0704|0|-10.2584|24.5265|63.778|-0.62||5.773|1.7|18.348|-39.672|-39.672|-1.999|7.31|7.31|408.4331|6.95|2019-04-05/ev_revenues|34.0688|2019-04-12/ev_revenues|32.2071|2019-04-22/ev_revenues|29.4266|2019-04-29/ev_revenues|31.1232|2019-05-06/ev_revenues|32.8684|2019-05-13/ev_revenues|32.3971|2019-05-20/ev_revenues|27.8727|2019-05-28/ev_revenues|25.0449|2019-04-05/ev_free_cash_flow|-2.9958|2019-04-12/ev_free_cash_flow|-2.8321|2019-04-22/ev_free_cash_flow|-2.5876|2019-04-29/ev_free_cash_flow|-2.7368|2019-05-06/ev_free_cash_flow|-2.8903|2019-05-13/ev_free_cash_flow|-2.8488|2019-05-20/ev_free_cash_flow|-2.451|2019-05-28/ev_free_cash_flow|-2.2023|2019-04-05/ps_ratio|33.4695|2019-04-12/ps_ratio|31.648|2019-04-22/ps_ratio|28.9614|2019-04-29/ps_ratio|30.6007|2019-05-06/ps_ratio|32.2855|2019-05-13/ps_ratio|31.8302|2019-05-20/ps_ratio|27.4586|2019-05-28/ps_ratio|24.7264|2019-04-05/price_to_book_value|11.0729|2019-04-12/price_to_book_value|10.4774|2019-04-22/price_to_book_value|9.588|2019-04-29/price_to_book_value|10.1307|2019-05-06/price_to_book_value|10.6889|2019-05-13/price_to_book_value|10.5382|2019-05-20/price_to_book_value|9.0909|2019-05-28/price_to_book_value|8.1863|2019-04-05/peg_ratio|-0.0808|2019-04-12/peg_ratio|-0.0764|2019-04-22/peg_ratio|-0.0699|2019-04-29/peg_ratio|-0.0738|2019-05-06/peg_ratio|-0.0779|2019-05-13/peg_ratio|-0.0768|2019-05-20/peg_ratio|-0.0663|2019-05-28/peg_ratio|-0.0597|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|24.9156|2019-04-30/percent_of_shares_outstanding|24.1505|2019-05-15/percent_of_shares_outstanding|25.2648|2019-05-31/percent_of_shares_outstanding|24.2173|2019-04-12/price|6.95|2019-04-26/price|6.8|2019-05-10/price|7.89|2019-05-24/price|5.78|2019-04-12/total_return_price|6.95|2019-04-26/total_return_price|6.8|2019-05-10/total_return_price|7.89|2019-05-24/total_return_price|5.78|2019-04-03/enterprise_value|449.5476|2019-04-10/enterprise_value|454.4107|2019-04-17/enterprise_value|410.8179|2019-04-24/enterprise_value|418.6255|2019-05-01/enterprise_value|417.9749|2019-05-08/enterprise_value|417.3439|2019-05-15/enterprise_value|423.8505|2019-05-22/enterprise_value|406.2825|2019-05-29/enterprise_value|336.6609
russ2000_0863|DVAX|201906|191.45|140.494|36.629|63.926|9.278|256.493|44.573|211.92||10.588|-1148.609||16.6559|-1.8179|-1.4646|1.1087|16.6209||5.5028|-0.0401|16.6827|0|-11.3206|21.1233|65.088|-0.66||8.301|3.863|17.861|-42.713|-42.713|-3.619|3.91|3.91|238.4099|3.99|2019-07-02/ev_revenues|14.0124|2019-07-09/ev_revenues|13.5749|2019-07-16/ev_revenues|13.8561|2019-07-23/ev_revenues|11.794|2019-07-30/ev_revenues|10.138|2019-08-06/ev_revenues|10.7317|2019-08-13/ev_revenues|15.8182|2019-08-20/ev_revenues|19.2693|2019-08-27/ev_revenues|18.3865|2019-07-02/ev_free_cash_flow|-1.7582|2019-07-09/ev_free_cash_flow|-1.7033|2019-07-16/ev_free_cash_flow|-1.7386|2019-07-23/ev_free_cash_flow|-1.4798|2019-07-30/ev_free_cash_flow|-1.272|2019-08-06/ev_free_cash_flow|-1.3465|2019-08-13/ev_free_cash_flow|-1.9848|2019-08-20/ev_free_cash_flow|-2.4178|2019-08-27/ev_free_cash_flow|-2.307|2019-07-02/ps_ratio|11.9774|2019-07-09/ps_ratio|11.5507|2019-07-16/ps_ratio|11.825|2019-07-23/ps_ratio|9.8136|2019-07-30/ps_ratio|8.1983|2019-08-06/ps_ratio|8.7774|2019-08-13/ps_ratio|10.6974|2019-08-20/ps_ratio|13.3184|2019-08-27/ps_ratio|12.6479|2019-07-02/price_to_book_value|24.1838|2019-07-09/price_to_book_value|23.3223|2019-07-16/price_to_book_value|23.8761|2019-07-23/price_to_book_value|19.8147|2019-07-30/price_to_book_value|16.5533|2019-08-06/price_to_book_value|17.7225|2019-08-13/price_to_book_value|27.7404|2019-08-20/price_to_book_value|34.5372|2019-08-27/price_to_book_value|32.7985|2019-07-02/peg_ratio|-0.0666|2019-07-09/peg_ratio|-0.0642|2019-07-16/peg_ratio|-0.0657|2019-07-23/peg_ratio|-0.0546|2019-07-30/peg_ratio|-0.0456|2019-08-06/peg_ratio|-0.0488|2019-08-13/peg_ratio|-0.0595|2019-08-20/peg_ratio|-0.074|2019-08-27/peg_ratio|-0.0703|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|24.621|2019-07-31/percent_of_shares_outstanding|26.905|2019-08-15/percent_of_shares_outstanding|22.2342|2019-08-30/percent_of_shares_outstanding|22.9569|2019-07-05/price|3.99|2019-07-19/price|3.66|2019-08-02/price|2.76|2019-08-16/price|3.99|2019-08-30/price|4.14|2019-07-05/total_return_price|3.99|2019-07-19/total_return_price|3.66|2019-08-02/total_return_price|2.76|2019-08-16/total_return_price|3.99|2019-08-30/total_return_price|4.14|2019-07-03/enterprise_value|320.868|2019-07-10/enterprise_value|284.3814|2019-07-17/enterprise_value|283.0783|2019-07-24/enterprise_value|238.1216|2019-07-31/enterprise_value|215.969|2019-08-07/enterprise_value|230.9546|2019-08-14/enterprise_value|349.9409|2019-08-21/enterprise_value|413.5374|2019-08-28/enterprise_value|378.392
russ2000_0863|DVAX|201909|228.835|174.946|39.356|61.184|6.868|261.859|46.348|215.511||39.156|-1182.068||19.6706|-1.9413|-2.4681|1.0049|13.6232||35.3276|-0.0757|4.5361|0|-27.1888|21.414|75.106|-0.49||10.575|4.427|18.459|-33.459|-33.459|-3.889|3.54|3.54|390.1071|3.93|2019-10-01/ev_revenues|9.7721|2019-10-08/ev_revenues|10.6817|2019-10-15/ev_revenues|11.8711|2019-10-22/ev_revenues|13.4663|2019-10-29/ev_revenues|13.8301|2019-11-05/ev_revenues|15.0895|2019-11-12/ev_revenues|15.8171|2019-11-19/ev_revenues|16.6007|2019-11-26/ev_revenues|16.3768|2019-10-01/ev_free_cash_flow|-1.8213|2019-10-08/ev_free_cash_flow|-1.9908|2019-10-15/ev_free_cash_flow|-2.2125|2019-10-22/ev_free_cash_flow|-2.5098|2019-10-29/ev_free_cash_flow|-2.5776|2019-11-05/ev_free_cash_flow|-2.8123|2019-11-12/ev_free_cash_flow|-2.9479|2019-11-19/ev_free_cash_flow|-3.094|2019-11-26/ev_free_cash_flow|-3.0522|2019-10-01/ps_ratio|7.6975|2019-10-08/ps_ratio|8.4205|2019-10-15/ps_ratio|9.366|2019-10-22/ps_ratio|10.6341|2019-10-29/ps_ratio|10.9233|2019-11-05/ps_ratio|11.9244|2019-11-12/ps_ratio|12.5028|2019-11-19/ps_ratio|13.1257|2019-11-26/ps_ratio|12.9477|2019-10-01/price_to_book_value|7.4107|2019-10-08/price_to_book_value|8.1068|2019-10-15/price_to_book_value|9.0171|2019-10-22/price_to_book_value|10.2379|2019-10-29/price_to_book_value|10.5163|2019-11-05/price_to_book_value|11.4802|2019-11-12/price_to_book_value|12.037|2019-11-19/price_to_book_value|12.6367|2019-11-26/price_to_book_value|12.4654|2019-10-01/peg_ratio|-0.6776|2019-10-08/peg_ratio|-0.7413|2019-10-15/peg_ratio|-0.8245|2019-10-22/peg_ratio|-0.9362|2019-10-29/peg_ratio|-0.9616|2019-11-05/peg_ratio|-1.0498|2019-11-12/peg_ratio|-1.1007|2019-11-19/peg_ratio|-1.1555|2019-11-26/peg_ratio|-1.1399|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|20.5914|2019-10-31/percent_of_shares_outstanding|19.6033|2019-11-15/percent_of_shares_outstanding|17.8689|2019-11-29/percent_of_shares_outstanding|17.2303|2019-10-11/price|3.93|2019-10-25/price|5.01|2019-11-08/price|5.26|2019-11-22/price|5.59|2019-10-11/total_return_price|3.93|2019-10-25/total_return_price|5.01|2019-11-08/total_return_price|5.26|2019-11-22/total_return_price|5.59|2019-10-02/enterprise_value|297.8738|2019-10-09/enterprise_value|338.129|2019-10-16/enterprise_value|347.3542|2019-10-23/enterprise_value|410.2529|2019-10-30/enterprise_value|418.6394|2019-11-06/enterprise_value|440.8641|2019-11-13/enterprise_value|495.7958|2019-11-20/enterprise_value|440.4448|2019-11-27/enterprise_value|477.3455
russ2000_0863|DVAX|201912|208.653|151.055|41.332|62.274|4.581|270.778|53.047|217.731||8.29|-1218.824||14.4038|-3.3243|-3.3673|1.8178|11.6926||57.87|-1.0948|21.5442|0|-17.01|18.4888|84|-0.44||10.57|5.84|20.318|-36.756|-36.756|-4.1|6.78|6.78|506.6983|5.57|2020-01-07/ev_revenues|15.5469|2020-01-14/ev_revenues|14.5467|2020-01-21/ev_revenues|15.285|2020-01-28/ev_revenues|12.8083|2020-02-04/ev_revenues|13.3813|2020-02-11/ev_revenues|13.2847|2020-02-18/ev_revenues|13.1399|2020-02-25/ev_revenues|11.4263|2020-01-07/ev_free_cash_flow|-3.6345|2020-01-14/ev_free_cash_flow|-3.4007|2020-01-21/ev_free_cash_flow|-3.5733|2020-01-28/ev_free_cash_flow|-2.9943|2020-02-04/ev_free_cash_flow|-3.1282|2020-02-11/ev_free_cash_flow|-3.1056|2020-02-18/ev_free_cash_flow|-3.0718|2020-02-25/ev_free_cash_flow|-2.6712|2020-01-07/ps_ratio|12.6737|2020-01-14/ps_ratio|11.8152|2020-01-21/ps_ratio|12.4489|2020-01-28/ps_ratio|10.323|2020-02-04/ps_ratio|10.6705|2020-02-11/ps_ratio|10.5887|2020-02-18/ps_ratio|10.4661|2020-02-25/ps_ratio|9.0147|2020-01-07/price_to_book_value|62.7263|2020-01-14/price_to_book_value|58.4771|2020-01-21/price_to_book_value|61.6134|2020-01-28/price_to_book_value|51.0916|2020-02-04/price_to_book_value|53.5259|2020-02-11/price_to_book_value|53.1157|2020-02-18/price_to_book_value|52.5005|2020-02-25/price_to_book_value|45.2202|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|19.1795|2020-01-31/percent_of_shares_outstanding|18.6855|2020-02-14/percent_of_shares_outstanding|17.6671|2020-02-28/percent_of_shares_outstanding|15.0346|2020-01-03/price|5.57|2020-01-17/price|6.03|2020-01-31/price|5.05|2020-02-14/price|5.18|2020-02-28/price|3.945|2020-01-03/total_return_price|5.57|2020-01-17/total_return_price|6.03|2020-01-31/total_return_price|5.05|2020-02-14/total_return_price|5.18|2020-02-28/total_return_price|3.945|2020-01-02/enterprise_value|486.3209|2020-01-09/enterprise_value|521.5468|2020-01-16/enterprise_value|545.0307|2020-01-23/enterprise_value|508.9661|2020-01-30/enterprise_value|446.0628|2020-02-06/enterprise_value|474.676|2020-02-13/enterprise_value|471.2758|2020-02-20/enterprise_value|444.924|2020-02-27/enterprise_value|372.2441
russ2000_0863|DVAX|202003|194.147|129.533|48.099|59.333|2.263|247.432|29.279|218.153||11.824|-1231.419||8.9007|-2.8622|-2.64|1.3858|6.7741||26.1524||15.188|0|-26.6137|12.8577|85.648|-0.25||10.919|6.267|20.926|-12.595|-12.595|-4.141|3.56|3.56|336.9638|3.07|2020-04-07/ev_revenues|7.7722|2020-04-14/ev_revenues|8.293|2020-04-21/ev_revenues|8.5969|2020-04-28/ev_revenues|9.5951|2020-05-05/ev_revenues|10.6034|2020-05-12/ev_revenues|9.804|2020-05-19/ev_revenues|16.1072|2020-05-26/ev_revenues|13.2044|2020-04-07/ev_free_cash_flow|-2.3053|2020-04-14/ev_free_cash_flow|-2.4598|2020-04-21/ev_free_cash_flow|-2.5499|2020-04-28/ev_free_cash_flow|-2.846|2020-05-05/ev_free_cash_flow|-3.1451|2020-05-12/ev_free_cash_flow|-2.908|2020-05-19/ev_free_cash_flow|-4.7776|2020-05-26/ev_free_cash_flow|-3.9166|2020-04-07/ps_ratio|5.7762|2020-04-14/ps_ratio|6.2368|2020-04-21/ps_ratio|6.5054|2020-04-28/ps_ratio|7.3882|2020-05-05/ps_ratio|7.8679|2020-05-12/ps_ratio|7.1963|2020-05-19/ps_ratio|12.4927|2020-05-26/ps_ratio|9.998|2020-04-07/price_to_book_value|22.2999|2020-04-14/price_to_book_value|24.078|2020-04-21/price_to_book_value|25.1152|2020-04-28/price_to_book_value|28.5231|2020-05-05/price_to_book_value|31.965|2020-05-12/price_to_book_value|29.2363|2020-05-19/price_to_book_value|50.7542|2020-05-26/price_to_book_value|40.8446|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|12.4761|2020-04-30/percent_of_shares_outstanding|13.0368|2020-05-15/percent_of_shares_outstanding|12.9383|2020-05-29/percent_of_shares_outstanding|10.5959|2020-04-13/price|3.07|2020-04-27/price|3.89|2020-05-11/price|4.09|2020-05-26/price|5.21|2020-04-13/total_return_price|3.07|2020-04-27/total_return_price|3.89|2020-05-11/total_return_price|4.09|2020-05-26/total_return_price|5.21|2020-04-02/enterprise_value|353.1439|2020-04-09/enterprise_value|307.5922|2020-04-16/enterprise_value|344.384|2020-04-23/enterprise_value|346.136|2020-04-30/enterprise_value|422.3474|2020-05-07/enterprise_value|468.5654|2020-05-14/enterprise_value|436.7619|2020-05-21/enterprise_value|574.7094|2020-05-28/enterprise_value|576.6226
russ2000_0863|DVAX|202006|265.466|200.708|54.392|58.347|2.103|271.019|53.222|217.797||58.295|-1282.998||27.3592|-7.0708|-8.2823|2.8855|21.8413||83.7317||3.0818|0|-16.5236|13.915|97.339|-0.53||2.668|1.499|18.954|-51.579|-51.579|-4.401|7.345|7.345|943.8091|8.82|2020-07-07/ev_revenues|27.2016|2020-07-14/ev_revenues|28.3681|2020-07-21/ev_revenues|31.6155|2020-07-28/ev_revenues|26.5395|2020-08-04/ev_revenues|27.8028|2020-08-11/ev_revenues|21.7174|2020-08-18/ev_revenues|20.267|2020-08-25/ev_revenues|19.3211|2020-07-07/ev_free_cash_flow|-8.2345|2020-07-14/ev_free_cash_flow|-8.5877|2020-07-21/ev_free_cash_flow|-9.5707|2020-07-28/ev_free_cash_flow|-8.0341|2020-08-04/ev_free_cash_flow|-8.4165|2020-08-11/ev_free_cash_flow|-6.5744|2020-08-18/ev_free_cash_flow|-6.1353|2020-08-25/ev_free_cash_flow|-5.8489|2020-07-07/ps_ratio|21.7182|2020-07-14/ps_ratio|22.6292|2020-07-21/ps_ratio|25.1655|2020-07-28/ps_ratio|21.2011|2020-08-04/ps_ratio|22.186|2020-08-11/ps_ratio|17.4336|2020-08-18/ps_ratio|16.3009|2020-08-25/ps_ratio|15.5622|2020-07-06/price_to_book_value|15.9103|2020-07-13/price_to_book_value|15.9854|2020-07-20/price_to_book_value|21.9776|2020-07-27/price_to_book_value|17.5445|2020-08-03/price_to_book_value|16.832|2020-08-10/price_to_book_value|14.6341|2020-08-17/price_to_book_value|13.3379|2020-08-24/price_to_book_value|11.2902|2020-08-31/price_to_book_value|11.2339|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|12.3419|2020-07-31/percent_of_shares_outstanding|15.0885|2020-08-14/percent_of_shares_outstanding|15.5157|2020-08-31/percent_of_shares_outstanding|15.6815|2020-07-07/price|8.82|2020-07-21/price|10.22|2020-08-04/price|9.01|2020-08-18/price|6.62|2020-07-07/total_return_price|8.82|2020-07-21/total_return_price|10.22|2020-08-04/total_return_price|9.01|2020-08-18/total_return_price|6.62|2020-07-02/enterprise_value|928.339|2020-07-09/enterprise_value|984.1855|2020-07-16/enterprise_value|1018.1315|2020-07-23/enterprise_value|1087.1184|2020-07-30/enterprise_value|897.6782|2020-08-06/enterprise_value|944.8403|2020-08-13/enterprise_value|724.722|2020-08-20/enterprise_value|712.6757|2020-08-27/enterprise_value|636.0176
russ2000_0863|DVAX|202009|||||||||||||13.2673||-4.0163||10.8345||8.2657|||0||23.7672||||||||||4.4|4.4|452.0381|5.19|2020-10-06/ev_revenues|13.2988|2020-10-13/ev_revenues|15.7582|2020-10-20/ev_revenues|12.4475|2020-10-22/ev_revenues|12.6367|2020-10-06/ev_free_cash_flow|-4.0259|2020-10-13/ev_free_cash_flow|-4.7704|2020-10-20/ev_free_cash_flow|-3.7681|2020-10-22/ev_free_cash_flow|-3.8254|2020-10-06/ps_ratio|10.8591|2020-10-13/ps_ratio|12.7797|2020-10-20/ps_ratio|10.1942|2020-10-23/ps_ratio|10.2189|2020-10-06/price_to_book_value|8.2845|2020-10-13/price_to_book_value|9.7498|2020-10-20/price_to_book_value|7.7773|2020-10-23/price_to_book_value|7.7961|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|5.19|2020-10-23/price|4.15|2020-10-13/total_return_price|5.19|2020-10-23/total_return_price|4.15|2020-10-01/enterprise_value|439.9918|2020-10-08/enterprise_value|483.7965|2020-10-15/enterprise_value|483.7965|2020-10-22/enterprise_value|438.8967