russ2000_1464|DSPG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1464|DSPG|Long Name|DSP Group Inc Total Current Assets (Quarterly) (USD)|DSP Group Inc Cash and Short Term Investments (Quarterly) (USD)|DSP Group Inc Inventories (Quarterly) (USD)|DSP Group Inc Net PP&E (Quarterly) (USD)|DSP Group Inc Goodwill and Intangibles (Quarterly) (USD)|DSP Group Inc Total Liabilities (Quarterly) (USD)|DSP Group Inc Total Current Liabilities (Quarterly) (USD)|DSP Group Inc Total Long Term Liabilities (Quarterly) (USD)|DSP Group Inc Total Deposits (Quarterly) (USD)|DSP Group Inc Book Value (Quarterly) (USD)|DSP Group Inc Retained Earnings (Quarterly) (USD)|DSP Group Inc Treasury Stock (Quarterly) (USD)|DSP Group Inc EV to Revenues|DSP Group Inc EV to Earnings|DSP Group Inc EV to Free Cash Flow|DSP Group Inc EV to Assets (Quarterly)|DSP Group Inc PS Ratio|DSP Group Inc PE Ratio|DSP Group Inc Price to Book Value|DSP Group Inc PEG Ratio|DSP Group Inc Debt to Equity Ratio|DSP Group Inc Dividend Yield|DSP Group Inc Shareholder Yield (TTM)|DSP Group Inc Percent of Shares Outstanding Short|DSP Group Inc Average Diluted Shares Outstanding (Quarterly)|DSP Group Inc EPS Diluted (Quarterly) (USD)|DSP Group Inc Dividend Per Share (Quarterly) (USD)|DSP Group Inc Revenue (Quarterly) (USD)|DSP Group Inc Gross Profit (Quarterly) (USD)|DSP Group Inc SG&A Expense (Quarterly) (USD)|DSP Group Inc Pre-Tax Income (Quarterly) (USD)|DSP Group Inc Net Income (Quarterly) (USD)|DSP Group Inc Net Interest Income (Quarterly) (USD)|DSP Group Inc Price (USD)|DSP Group Inc Total Return Price (USD)|DSP Group Inc Enterprise Value (USD)||
russ2000_1464|DSPG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1464|DSPG||||||||||||||||||||||||||||||||||||||5.25|1994-02-14/dividend_yield|0|1994-02-15/dividend_yield|0|1994-02-16/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-18/dividend_yield|0|1994-02-22/dividend_yield|0|1994-02-23/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-02-28/dividend_yield|0|1994-02-14/price|5.25|1994-02-28/price|5.1667|1994-02-14/total_return_price|5.25|1994-02-28/total_return_price|5.1667
russ2000_1464|DSPG|199403|33.8|29.6|0.2|1.5||5.4|4.2|1.2||30.4|-29.5|||||1.8163|||3.0765||0.0362|0|||20|0.005||3.6|2|2.2|0.2|0.1||5.4167|5.4167|65.0242|4.6667|1994-04-14/price_to_book_value|2.8871|1994-04-28/price_to_book_value|2.3902|1994-05-12/price_to_book_value|2.8398|1994-05-26/price_to_book_value|2.6505|1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-07/dividend_yield|0|1994-04-08/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-15/dividend_yield|0|1994-04-18/dividend_yield|0|1994-04-19/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-22/dividend_yield|0|1994-04-25/dividend_yield|0|1994-04-26/dividend_yield|0|1994-04-28/dividend_yield|0|1994-04-29/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-04/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-06/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-16/dividend_yield|0|1994-05-17/dividend_yield|0|1994-05-18/dividend_yield|0|1994-05-19/dividend_yield|0|1994-05-20/dividend_yield|0|1994-05-23/dividend_yield|0|1994-05-26/dividend_yield|0|1994-05-27/dividend_yield|0|1994-05-31/dividend_yield|0|1994-04-08/percent_of_shares_outstanding|0.1547|1994-05-06/percent_of_shares_outstanding|0.2081|1994-04-29/price|4.6667|1994-05-31/price|4.6667|1994-04-29/total_return_price|4.6667|1994-05-31/total_return_price|4.6667|1994-04-14/enterprise_value|59.2689|1994-04-28/enterprise_value|44.1611|1994-05-12/enterprise_value|57.83|1994-05-26/enterprise_value|52.0747
russ2000_1464|DSPG|199406|32.7|19.6|0.3|1.9||4.9|4.9|||31.3|-28.7|||||1.9374|||2.6978||0|0||0.3153|20|0.025||5.7|2.9|3.9|0.9|0.8||5.1667|5.1667|53.5135|6|1994-07-07/price_to_book_value|2.9594|1994-07-21/price_to_book_value|3.1906|1994-08-04/price_to_book_value|3.0519|1994-08-18/price_to_book_value|3.4681|1994-07-01/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-11/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-14/dividend_yield|0|1994-07-15/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-19/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-21/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-26/dividend_yield|0|1994-07-27/dividend_yield|0|1994-07-28/dividend_yield|0|1994-07-29/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-04/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-08/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-12/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-19/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-23/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-26/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|0.2554|1994-08-08/percent_of_shares_outstanding|0.2724|1994-07-29/price|6|1994-08-31/price|7.75|1994-07-29/total_return_price|6|1994-08-31/total_return_price|7.75|1994-07-07/enterprise_value|73.0294|1994-07-21/enterprise_value|80.2661|1994-08-04/enterprise_value|75.9241|1994-08-18/enterprise_value|88.9501
russ2000_1464|DSPG|199409|33.5|17.1|0.6|2.4||7|7|||34.1|-27.1|||||2.8205|||4.1154||0|0||0.7534|20|0.045||8.8|4.2|2.7|1.7|1.6||7.3959|7.3959|109.2127|8|1994-10-13/price_to_book_value|3.868|1994-10-27/price_to_book_value|4.1756|1994-11-10/price_to_book_value|4.0877|1994-11-25/price_to_book_value|3.7362|1994-10-03/dividend_yield|0|1994-10-04/dividend_yield|0|1994-10-05/dividend_yield|0|1994-10-06/dividend_yield|0|1994-10-07/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-11/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-07/percent_of_shares_outstanding|2.1381|1994-11-08/percent_of_shares_outstanding|2.4358|1994-10-31/price|8|1994-11-30/price|7.4998|1994-10-31/total_return_price|8|1994-11-30/total_return_price|7.4998|1994-10-13/enterprise_value|114.7974|1994-10-27/enterprise_value|125.2892|1994-11-10/enterprise_value|122.2916|1994-11-25/enterprise_value|110.3052
russ2000_1464|DSPG|199412|36.6|17.4|2.5|2.5||6.8|6.8|||36.8|-25.5||3.5854|24.9227|-48.6586|2.3436|4.5613|56.5199|3.4505||0|0|-24.676|2.5217|20|0.04||10.4|6.1|4|1.8|1.6||6.4998|6.4998|100.5619|6.4164|1995-01-16/ev_revenues|3.1823|1995-01-30/ev_revenues|3.5315|1995-02-13/ev_revenues|2.6172|1995-02-27/ev_revenues|2.7788|1995-01-16/ev_free_cash_flow|-43.1886|1995-01-30/ev_free_cash_flow|-47.928|1995-02-13/ev_free_cash_flow|-35.5191|1995-02-27/ev_free_cash_flow|-37.7121|1995-01-16/ps_ratio|4.1231|1995-01-30/ps_ratio|4.5027|1995-02-13/ps_ratio|3.5088|1995-02-27/ps_ratio|3.6844|1995-01-16/pe_ratio|51.0907|1995-01-30/pe_ratio|55.7947|1995-02-13/pe_ratio|43.4783|1995-02-27/pe_ratio|45.655|1995-01-06/price_to_book_value|2.9164|1995-01-20/price_to_book_value|3.1248|1995-02-03/price_to_book_value|3.1662|1995-02-17/price_to_book_value|2.5625|1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|1.8258|1995-02-08/percent_of_shares_outstanding|3.0667|1995-01-31/price|6.4164|1995-02-28/price|5.6667|1995-01-31/total_return_price|6.4164|1995-02-28/total_return_price|5.6667|1995-01-06/enterprise_value|89.9217|1995-01-20/enterprise_value|97.5938|1995-02-03/enterprise_value|99.1144|1995-02-17/enterprise_value|76.9008
russ2000_1464|DSPG|199503|36.9|14.8|2.1|2.9||5.2|5.2|||39.1|-23.8||4.1235|22.021|-55.9613|2.8334|5.1462|63.7681|3.5887||0|0|-1.7424|2.0512|18.504|0.045||11.9|6.2|3.2|2|1.7||7.5832|7.5832|125.5197|7.167|1995-04-10/ev_revenues|3.0758|1995-04-24/ev_revenues|2.95|1995-05-08/ev_revenues|3.4218|1995-05-22/ev_revenues|3.4947|1995-04-10/ev_free_cash_flow|-25.7246|1995-04-24/ev_free_cash_flow|-24.6727|1995-05-08/ev_free_cash_flow|-28.6188|1995-05-22/ev_free_cash_flow|-29.2287|1995-04-10/ps_ratio|3.6888|1995-04-24/ps_ratio|3.5554|1995-05-08/ps_ratio|4.0559|1995-05-22/ps_ratio|4.1332|1995-04-10/pe_ratio|44.6244|1995-04-24/pe_ratio|43.0108|1995-05-08/pe_ratio|49.0645|1995-05-22/pe_ratio|50|1995-04-17/price_to_book_value|3.2143|1995-05-01/price_to_book_value|3.4412|1995-05-15/price_to_book_value|3.5493|1995-05-30/price_to_book_value|3.2339|1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|2.6459|1995-05-08/percent_of_shares_outstanding|3.1631|1995-04-28/price|7.167|1995-05-31/price|6.9168|1995-04-28/total_return_price|7.167|1995-05-31/total_return_price|6.9168|1995-04-17/enterprise_value|110.8802|1995-05-01/enterprise_value|119.7501|1995-05-15/enterprise_value|123.9765|1995-05-30/enterprise_value|111.6449
russ2000_1464|DSPG|199506|42.8|11.8|4.1|3.2||7.3|7.3|||42.7|-21.4||3.4947|19.7844|-29.2287|2.8885|4.1332|50|3.9437||0|0|-1.9075|3.2165|18.736|0.065||12.5|6.8|3.7|2.5|2.4||8.3383|8.3383|139.4001|8.2083|1995-07-03/ev_revenues|3.308|1995-07-17/ev_revenues|3.2389|1995-07-31/ev_revenues|3.2567|1995-08-14/ev_revenues|3.2389|1995-08-28/ev_revenues|3.1582|1995-07-03/ev_free_cash_flow|-34.3403|1995-07-17/ev_free_cash_flow|-33.6231|1995-07-31/ev_free_cash_flow|-33.8074|1995-08-14/ev_free_cash_flow|-33.6231|1995-08-28/ev_free_cash_flow|-32.7851|1995-07-03/ps_ratio|3.6883|1995-07-17/ps_ratio|3.6171|1995-07-31/ps_ratio|3.6354|1995-08-14/ps_ratio|3.6171|1995-08-28/ps_ratio|3.5339|1995-07-03/pe_ratio|42.7066|1995-07-17/pe_ratio|41.882|1995-07-31/pe_ratio|42.094|1995-08-14/pe_ratio|41.882|1995-08-28/pe_ratio|40.9188|1995-07-11/price_to_book_value|3.6565|1995-07-25/price_to_book_value|3.4922|1995-08-08/price_to_book_value|3.508|1995-08-22/price_to_book_value|3.5469|1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|4.1169|1995-08-08/percent_of_shares_outstanding|7.7971|1995-07-31/price|8.2083|1995-08-31/price|6.4998|1995-07-31/total_return_price|8.2083|1995-08-31/total_return_price|6.4998|1995-07-11/enterprise_value|144.3334|1995-07-25/enterprise_value|137.3175|1995-08-08/enterprise_value|137.9932|1995-08-22/enterprise_value|139.6543
russ2000_1464|DSPG|199509|45.2|11.5|4|3.9||5.9|5.9|||46.2|-18.9||2.4153|12.2176|-25.073|1.9229|2.7682|32.0531|2.8886||0|0|-2.5071|9.4151|18.876|0.065||13.1|6.6|2.2|2.4|2.5||5.9168|5.9168|111.5426|5.4164|1995-10-09/ev_revenues|1.6646|1995-10-23/ev_revenues|2.0258|1995-11-06/ev_revenues|2.1901|1995-11-20/ev_revenues|1.8779|1995-10-09/ev_free_cash_flow|-34.667|1995-10-23/ev_free_cash_flow|-42.1896|1995-11-06/ev_free_cash_flow|-45.6119|1995-11-20/ev_free_cash_flow|-39.1096|1995-10-09/ps_ratio|1.9201|1995-10-23/ps_ratio|2.2843|1995-11-06/ps_ratio|2.4499|1995-11-20/ps_ratio|2.1352|1995-10-09/pe_ratio|22.4806|1995-10-23/pe_ratio|26.744|1995-11-06/pe_ratio|28.6835|1995-11-20/pe_ratio|24.9984|1995-10-03/price_to_book_value|2.247|1995-10-17/price_to_book_value|2.1451|1995-10-31/price_to_book_value|2.213|1995-11-14/price_to_book_value|2.1448|1995-11-28/price_to_book_value|2.1959|1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|8.2745|1995-11-08/percent_of_shares_outstanding|7.2972|1995-10-31/price|5.4164|1995-11-30/price|5.9382|1995-10-31/total_return_price|5.4164|1995-11-30/total_return_price|5.9382|1995-10-03/enterprise_value|92.3135|1995-10-17/enterprise_value|87.605|1995-10-31/enterprise_value|90.7393|1995-11-14/enterprise_value|87.5908|1995-11-28/enterprise_value|89.9521
russ2000_1464|DSPG|199512|46.6|14.7|3|4.1||7.4|7.3|0.1||47.5|-18.3||2.1737|13.0345|-45.2696|1.7094|2.4333|28.4895|2.4897||0|0|-2.4874|7.4622|18.878|0.0318||13|6.4|1.7|0.4|0.6||5.75|5.75|103.5245|4.7503|1996-01-02/ev_revenues|1.9987|1996-01-16/ev_revenues|1.7181|1996-01-30/ev_revenues|1.6014|1996-02-13/ev_revenues|1.3911|1996-02-27/ev_revenues|1.4817|1996-01-02/ev_free_cash_flow|100.9324|1996-01-16/ev_free_cash_flow|86.7629|1996-01-30/ev_free_cash_flow|80.8696|1996-02-13/ev_free_cash_flow|70.251|1996-02-27/ev_free_cash_flow|74.8273|1996-01-02/ps_ratio|2.274|1996-01-16/ps_ratio|1.9954|1996-01-30/ps_ratio|1.8795|1996-02-13/ps_ratio|1.6707|1996-02-27/ps_ratio|1.7607|1996-01-02/pe_ratio|29.6216|1996-01-16/pe_ratio|25.9918|1996-01-30/pe_ratio|24.4821|1996-02-13/pe_ratio|21.7619|1996-02-27/pe_ratio|22.9343|1996-01-09/price_to_book_value|2.3846|1996-01-23/price_to_book_value|1.9627|1996-02-06/price_to_book_value|1.9627|1996-02-20/price_to_book_value|1.7884|1996-01-02/peg_ratio|0.3711|1996-01-16/peg_ratio|0.3257|1996-01-30/peg_ratio|0.3068|1996-02-13/peg_ratio|0.2727|1996-02-27/peg_ratio|0.2874|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|7.2291|1996-02-08/percent_of_shares_outstanding|2.5653|1996-01-31/price|4.7503|1996-02-29/price|4.7503|1996-01-31/total_return_price|4.7503|1996-02-29/total_return_price|4.7503|1996-01-09/enterprise_value|98.568|1996-01-23/enterprise_value|78.5293|1996-02-06/enterprise_value|78.5293|1996-02-20/enterprise_value|70.251
russ2000_1464|DSPG|199603|48.6|14.7|8|3.9||8|8|||48.6|-17.7||1.8116|17.0031|91.486|1.8325|2.0883|27.2017|2.3846|0.3408|0|0|-2.0267|2.7242|18.946|0.015||11.2|5.8|3|0.7|0.6||6.2503|6.2503|98.568|6.3754|1996-04-09/ev_revenues|2.2251|1996-04-23/ev_revenues|2.1067|1996-05-07/ev_revenues|2.0351|1996-05-21/ev_revenues|1.9875|1996-04-09/ev_free_cash_flow|41.04|1996-04-23/ev_free_cash_flow|38.8573|1996-05-07/ev_free_cash_flow|37.5366|1996-05-21/ev_free_cash_flow|36.6578|1996-04-09/ps_ratio|2.5087|1996-04-23/ps_ratio|2.3909|1996-05-07/ps_ratio|2.3196|1996-05-21/ps_ratio|2.2722|1996-04-09/pe_ratio|37.4725|1996-04-23/pe_ratio|35.713|1996-05-07/pe_ratio|34.6484|1996-05-21/pe_ratio|33.9399|1996-04-02/price_to_book_value|2.339|1996-04-16/price_to_book_value|2.51|1996-04-30/price_to_book_value|2.4854|1996-05-14/price_to_book_value|2.2416|1996-05-28/price_to_book_value|2.2903|1996-04-09/peg_ratio|2.6664|1996-04-23/peg_ratio|2.5412|1996-05-07/peg_ratio|2.4655|1996-05-21/peg_ratio|2.415|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|3.3983|1996-05-08/percent_of_shares_outstanding|3.0775|1996-04-30/price|6.3754|1996-05-31/price|5.8751|1996-04-30/total_return_price|6.3754|1996-05-31/total_return_price|5.8751|1996-04-02/enterprise_value|98.976|1996-04-16/enterprise_value|107.2848|1996-04-30/enterprise_value|106.0891|1996-05-14/enterprise_value|94.2395|1996-05-28/enterprise_value|96.6087
russ2000_1464|DSPG|199606|48.8|13.9|8.1|3.7||7.6|7.6|||49.1|-17.5||1.6544|18.5294|30.5141|1.3072|1.9406|28.9873|1.7543|2.0626|0|0|-1.8178|3.0993|19.03|0.01||13|4.9|2.7||0.3||4.6252|4.6252|70.557|4.4381|1996-07-02/ev_revenues|1.592|1996-07-16/ev_revenues|1.3789|1996-07-30/ev_revenues|1.3789|1996-08-13/ev_revenues|1.4735|1996-08-27/ev_revenues|1.3554|1996-07-02/ev_free_cash_flow|88.9777|1996-07-16/ev_free_cash_flow|77.0628|1996-07-30/ev_free_cash_flow|77.0628|1996-08-13/ev_free_cash_flow|82.353|1996-08-27/ev_free_cash_flow|75.7522|1996-07-02/ps_ratio|1.8588|1996-07-16/ps_ratio|1.6467|1996-07-30/ps_ratio|1.6467|1996-08-13/ps_ratio|1.7409|1996-08-27/ps_ratio|1.6234|1996-07-02/pe_ratio|40.5518|1996-07-16/pe_ratio|35.9247|1996-07-30/pe_ratio|35.9247|1996-08-13/pe_ratio|37.9791|1996-08-27/pe_ratio|35.4157|1996-07-09/price_to_book_value|1.9379|1996-07-24/price_to_book_value|1.5503|1996-08-07/price_to_book_value|1.7441|1996-08-21/price_to_book_value|1.6957|1996-07-02/peg_ratio||1996-07-16/peg_ratio||1996-07-30/peg_ratio||1996-08-13/peg_ratio||1996-08-27/peg_ratio||1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|2.712|1996-08-08/percent_of_shares_outstanding|2.041|1996-07-31/price|4.4381|1996-08-30/price|4.6173|1996-07-31/total_return_price|4.4381|1996-08-30/total_return_price|4.6173|1996-07-09/enterprise_value|81.25|1996-07-24/enterprise_value|62.22|1996-08-07/enterprise_value|71.735|1996-08-21/enterprise_value|69.3565
russ2000_1464|DSPG|199609|45.6|24.2|5.4|3.8||4.9|4.9|||48.9|-17.7||1.1895|45.418|66.4824|1.013|1.4584|31.8158|1.5747||0|0|-1.6518|1.8284|19.08|-0.01||13.6|5|2.1||-0.3||4.1248|4.1248|63.4158|3.8126|1996-10-08/ev_revenues|1.1199|1996-10-22/ev_revenues|1.0026|1996-11-05/ev_revenues|1.2608|1996-11-19/ev_revenues|1.0966|1996-10-08/ev_free_cash_flow|15.3752|1996-10-22/ev_free_cash_flow|13.7654|1996-11-05/ev_free_cash_flow|17.3105|1996-11-19/ev_free_cash_flow|15.0556|1996-10-08/ps_ratio|1.5882|1996-10-22/ps_ratio|1.4715|1996-11-05/ps_ratio|1.7284|1996-11-19/ps_ratio|1.565|1996-10-08/pe_ratio|90.8432|1996-10-22/pe_ratio|84.1703|1996-11-05/pe_ratio|98.8651|1996-11-19/pe_ratio|89.5182|1996-10-02/price_to_book_value|1.5364|1996-10-16/price_to_book_value|1.5607|1996-10-30/price_to_book_value|1.7194|1996-11-13/price_to_book_value|1.817|1996-11-27/price_to_book_value|1.8047|1996-10-08/peg_ratio||1996-10-22/peg_ratio||1996-11-05/peg_ratio||1996-11-19/peg_ratio||1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|1.716|1996-11-08/percent_of_shares_outstanding|1.7102|1996-10-21/price|3.8126|1996-10-31/price|4.4922|1996-11-29/price|4.6252|1996-10-21/total_return_price|3.8126|1996-10-31/total_return_price|4.4922|1996-11-29/total_return_price|4.6252|1996-10-02/enterprise_value|50.932|1996-10-16/enterprise_value|52.12|1996-10-30/enterprise_value|59.8774|1996-11-13/enterprise_value|64.6511|1996-11-27/enterprise_value|64.049
russ2000_1464|DSPG|199612|52.6|12.2|3|3.3||4.8|4.8|||54.4|-12.3||1.3022|11.4814|6.5608|1.1637|1.5292|14.2606|1.7558|0.3232|0|0|-0.6166|1.7626|19.08|0.283||15.1|8.6|2.4|6.4|5.4||4.2499|4.2499|61.66|5.9382|1997-01-14/ev_revenues|1.6404|1997-01-28/ev_revenues|1.9563|1997-02-11/ev_revenues|1.8209|1997-02-25/ev_revenues|1.6628|1997-01-14/ev_free_cash_flow|8.2647|1997-01-28/ev_free_cash_flow|9.8559|1997-02-11/ev_free_cash_flow|9.1739|1997-02-25/ev_free_cash_flow|8.3773|1997-01-14/ps_ratio|1.8665|1997-01-28/ps_ratio|2.1816|1997-02-11/ps_ratio|2.0466|1997-02-25/ps_ratio|1.8889|1997-01-14/pe_ratio|17.4069|1997-01-28/pe_ratio|20.3452|1997-02-11/pe_ratio|19.0859|1997-02-25/pe_ratio|17.6149|1997-01-09/price_to_book_value|1.7756|1997-01-23/price_to_book_value|1.8195|1997-02-06/price_to_book_value|1.9511|1997-02-20/price_to_book_value|1.8412|1997-01-14/peg_ratio|0.3945|1997-01-28/peg_ratio|0.4611|1997-02-11/peg_ratio|0.4326|1997-02-25/peg_ratio|0.3992|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|1.7072|1997-02-07/percent_of_shares_outstanding|2.4549|1997-01-31/price|5.9382|1997-02-28/price|4.8754|1997-01-31/total_return_price|5.9382|1997-02-28/total_return_price|4.8754|1997-01-09/enterprise_value|84.3922|1997-01-23/enterprise_value|86.779|1997-02-06/enterprise_value|93.9396|1997-02-20/enterprise_value|87.9617
russ2000_1464|DSPG|199703|56.4|17.2|2.6|3.3||6.1|6.1|||56.6|-10.3||1.3959|9.63|7.0329|1.1366|1.6191|15.0997|1.6479|0.3422|0|0|-0.4522|3.0873|19.126|0.055||14.2|6.3|2.3|2.4|2||4.6252|4.6252|77.4458|4.7503|1997-04-08/ev_revenues|1.382|1997-04-22/ev_revenues|1.2108|1997-05-06/ev_revenues|1.51|1997-05-20/ev_revenues|1.4429|1997-04-08/ev_free_cash_flow|5.8973|1997-04-22/ev_free_cash_flow|5.1667|1997-05-06/ev_free_cash_flow|6.4435|1997-05-20/ev_free_cash_flow|6.1572|1997-04-08/ps_ratio|1.6855|1997-04-22/ps_ratio|1.5148|1997-05-06/ps_ratio|1.8132|1997-05-20/ps_ratio|1.7463|1997-04-08/pe_ratio|14.6102|1997-04-22/pe_ratio|13.1298|1997-05-06/pe_ratio|15.7171|1997-05-20/pe_ratio|15.137|1997-04-03/price_to_book_value|1.5843|1997-04-17/price_to_book_value|1.6688|1997-05-02/price_to_book_value|1.6896|1997-05-16/price_to_book_value|1.7107|1997-05-30/price_to_book_value|2.3654|1997-04-08/peg_ratio|0.1602|1997-04-22/peg_ratio|0.144|1997-05-06/peg_ratio|0.1723|1997-05-20/peg_ratio|0.166|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|3.0926|1997-05-08/percent_of_shares_outstanding|3.2853|1997-04-30/price|4.7503|1997-05-30/price|7|1997-04-30/total_return_price|4.7503|1997-05-30/total_return_price|7|1997-04-03/enterprise_value|72.4688|1997-04-17/enterprise_value|77.254|1997-05-02/enterprise_value|78.43|1997-05-16/enterprise_value|79.6251|1997-05-30/enterprise_value|116.682
russ2000_1464|DSPG|199706|59.8|12.4|2.6|3.5||6.3|6.3|||59.5|-8.1||2.2157|14.2668|9.4547|2.0164|2.5172|21.8186|2.4922|0.2392|0|0|-0.6203|4.0562|19.364|0.06||14.6|6.6|2.2|2.6|2.2||7.4923|7.4923|123.8559|11.2497|1997-07-01/ev_revenues|2.468|1997-07-15/ev_revenues|3.3839|1997-07-29/ev_revenues|3.4256|1997-08-12/ev_revenues|3.5417|1997-08-26/ev_revenues|4.7046|1997-07-01/ev_free_cash_flow|7.928|1997-07-15/ev_free_cash_flow|10.8699|1997-07-29/ev_free_cash_flow|11.004|1997-08-12/ev_free_cash_flow|11.3771|1997-08-26/ev_free_cash_flow|15.1126|1997-07-01/ps_ratio|2.6558|1997-07-15/ps_ratio|3.562|1997-07-29/ps_ratio|3.6034|1997-08-12/ps_ratio|3.7183|1997-08-26/ps_ratio|4.8691|1997-07-01/pe_ratio|20.5377|1997-07-15/pe_ratio|27.5462|1997-07-29/pe_ratio|27.8657|1997-08-12/pe_ratio|28.7545|1997-08-26/pe_ratio|37.6539|1997-07-11/price_to_book_value|2.7053|1997-07-25/price_to_book_value|3.4987|1997-08-08/price_to_book_value|3.3157|1997-08-22/price_to_book_value|3.9612|1997-07-01/peg_ratio|0.0939|1997-07-15/peg_ratio|0.126|1997-07-29/peg_ratio|0.1275|1997-08-12/peg_ratio|0.1315|1997-08-26/peg_ratio|0.1722|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|3.8131|1997-08-08/percent_of_shares_outstanding|4.1688|1997-07-31/price|11.2497|1997-08-29/price|15.3125|1997-07-31/total_return_price|11.2497|1997-08-29/total_return_price|15.3125|1997-07-11/enterprise_value|148.5681|1997-07-25/enterprise_value|195.7718|1997-08-08/enterprise_value|184.882|1997-08-22/enterprise_value|223.2909
russ2000_1464|DSPG|199709|70.6|14.9|4|3.8||10.7|10.7|||66.2|-4.8||6.0987|29.021|19.5907|4.8683|6.2486|48.3221|6.3262|0.221|0|0|-1.0533|6.1049|19.836|0.08||16.6|8.1|2.4|4.2|3.3||19.6244|19.6244|364.007|17.7187|1997-10-08/ev_revenues|5.3891|1997-10-22/ev_revenues|5.7371|1997-11-05/ev_revenues|5.6762|1997-11-19/ev_revenues|5.3275|1997-10-08/ev_free_cash_flow|14.0534|1997-10-22/ev_free_cash_flow|14.9611|1997-11-05/ev_free_cash_flow|14.8021|1997-11-19/ev_free_cash_flow|13.8928|1997-10-08/ps_ratio|5.4977|1997-10-22/ps_ratio|5.8373|1997-11-05/ps_ratio|5.7778|1997-11-19/ps_ratio|5.4376|1997-10-08/pe_ratio|35.9565|1997-10-22/pe_ratio|38.1774|1997-11-05/pe_ratio|37.7884|1997-11-19/pe_ratio|35.5634|1997-10-03/price_to_book_value|5.5621|1997-10-17/price_to_book_value|4.8881|1997-10-31/price_to_book_value|5.3092|1997-11-14/price_to_book_value|4.4946|1997-11-28/price_to_book_value|4.9067|1997-10-08/peg_ratio|0.039|1997-10-22/peg_ratio|0.0414|1997-11-05/peg_ratio|0.041|1997-11-19/peg_ratio|0.0386|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|5.1088|1997-11-07/percent_of_shares_outstanding|5.6415|1997-10-31/price|17.7187|1997-11-28/price|16.3753|1997-10-31/total_return_price|17.7187|1997-11-28/total_return_price|16.3753|1997-10-03/enterprise_value|353.312|1997-10-17/enterprise_value|308.6911|1997-10-31/enterprise_value|336.568|1997-11-14/enterprise_value|282.64|1997-11-28/enterprise_value|309.9207
russ2000_1464|DSPG|199712|77.9|7.3|4.1|3.5||11.6|11|0.6||74.2|-1.3||3.1384|17.8514|11.8646|2.2678|3.1659|27.5166|2.8464|1.2539|0|0|-3.2693|1.0027|20.188|0.1684||16.6|10.8|2.5|4.5|3.4||10|10|173.5317|11.1877|1998-01-15/ev_revenues|3.1182|1998-01-29/ev_revenues|3.5046|1998-02-12/ev_revenues|3.9321|1998-02-26/ev_revenues|3.9321|1998-01-15/ev_free_cash_flow|11.7882|1998-01-29/ev_free_cash_flow|13.249|1998-02-12/ev_free_cash_flow|14.8652|1998-02-26/ev_free_cash_flow|14.8652|1998-01-15/ps_ratio|3.1462|1998-01-29/ps_ratio|3.5219|1998-02-12/ps_ratio|3.9376|1998-02-26/ps_ratio|3.9376|1998-01-15/pe_ratio|27.3457|1998-01-29/pe_ratio|30.6112|1998-02-12/pe_ratio|34.224|1998-02-26/pe_ratio|34.224|1998-01-09/price_to_book_value|2.5082|1998-01-23/price_to_book_value|2.959|1998-02-06/price_to_book_value|3.537|1998-02-20/price_to_book_value|3.3162|1998-01-15/peg_ratio|1.2461|1998-01-29/peg_ratio|1.395|1998-02-12/peg_ratio|1.5596|1998-02-26/peg_ratio|1.5596|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|3.4897|1998-02-06/percent_of_shares_outstanding|4.1451|1998-01-30/price|11.1877|1998-02-27/price|12.3125|1998-01-30/total_return_price|11.1877|1998-02-27/total_return_price|12.3125|1998-01-09/enterprise_value|178.8103|1998-01-23/enterprise_value|212.2556|1998-02-06/enterprise_value|255.144|1998-02-20/enterprise_value|238.7615
russ2000_1464|DSPG|199803|77.3|6.3|3.5|3.4||8.9|8.9|||75.6|1.9||2.973|15.1541|11.2394|2.17|3.0074|26.1393|2.7357|1.1912|0|0|-2.4781|3.9585|19.834|0.08||15.7|7.9|2.4|4.3|3.2||9.5626|9.5626|195.6925|10.5634|1998-04-09/ev_revenues|2.907|1998-04-23/ev_revenues|3.083|1998-05-07/ev_revenues|3.2587|1998-05-21/ev_revenues|3.0243|1998-04-09/ev_free_cash_flow|12.3889|1998-04-23/ev_free_cash_flow|13.139|1998-05-07/ev_free_cash_flow|13.8875|1998-05-21/ev_free_cash_flow|12.8886|1998-04-09/ps_ratio|3.0019|1998-04-23/ps_ratio|3.1776|1998-05-07/ps_ratio|3.353|1998-05-21/ps_ratio|3.119|1998-04-09/pe_ratio|24.779|1998-04-23/pe_ratio|26.2297|1998-05-07/pe_ratio|27.6776|1998-05-21/pe_ratio|25.7455|1998-04-03/price_to_book_value|2.5251|1998-04-17/price_to_book_value|3.0992|1998-05-01/price_to_book_value|2.8367|1998-05-15/price_to_book_value|2.7057|1998-05-29/price_to_book_value|2.5744|1998-04-09/peg_ratio|1.6619|1998-04-23/peg_ratio|1.7592|1998-05-07/peg_ratio|1.8563|1998-05-21/peg_ratio|1.7268|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|3.6238|1998-05-08/percent_of_shares_outstanding|3.8635|1998-04-30/price|10.5634|1998-05-29/price|9.8128|1998-04-30/total_return_price|10.5634|1998-05-29/total_return_price|9.8128|1998-04-03/enterprise_value|184.5939|1998-04-17/enterprise_value|228.0033|1998-05-01/enterprise_value|208.1539|1998-05-15/enterprise_value|198.2516|1998-05-29/enterprise_value|188.3269
russ2000_1464|DSPG|199806|79.5|8.7|3.8|4||12.6|12.6|||73.2|6.2||2.6046|13.18|11.1002|2.1813|2.6999|22.2866|2.4842|1.4948|0|0|0.8169|3.7087|19.834|0.105||16.7|8.7|2.5|5.7|4.3||9.8748|9.8748|181.5092|10.063|1998-07-02/ev_revenues|2.6738|1998-07-16/ev_revenues|3.2878|1998-07-30/ev_revenues|2.8909|1998-08-13/ev_revenues|2.7208|1998-08-27/ev_revenues|2.5129|1998-07-02/ev_free_cash_flow|10.8271|1998-07-16/ev_free_cash_flow|13.3135|1998-07-30/ev_free_cash_flow|11.7062|1998-08-13/ev_free_cash_flow|11.0175|1998-08-27/ev_free_cash_flow|10.1758|1998-07-02/ps_ratio|2.819|1998-07-16/ps_ratio|3.4358|1998-07-30/ps_ratio|3.037|1998-08-13/ps_ratio|2.8662|1998-08-27/ps_ratio|2.6574|1998-07-02/pe_ratio|21.4158|1998-07-16/pe_ratio|26.1015|1998-07-30/pe_ratio|23.0725|1998-08-13/pe_ratio|21.7746|1998-08-27/pe_ratio|20.1884|1998-07-10/price_to_book_value|2.8961|1998-07-24/price_to_book_value|3.1499|1998-08-07/price_to_book_value|2.7096|1998-08-21/price_to_book_value|2.5741|1998-07-02/peg_ratio|1.8304|1998-07-16/peg_ratio|2.2309|1998-07-30/peg_ratio|1.972|1998-08-13/peg_ratio|1.8611|1998-08-27/peg_ratio|1.7255|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|3.9173|1998-08-07/percent_of_shares_outstanding|3.5372|1998-07-31/price|10.063|1998-08-31/price|7.125|1998-07-31/total_return_price|10.063|1998-08-31/total_return_price|7.125|1998-07-10/enterprise_value|203.2951|1998-07-24/enterprise_value|221.8703|1998-08-07/enterprise_value|189.64|1998-08-21/enterprise_value|179.723
russ2000_1464|DSPG|199809|78|6.4|2.2|4.1||13.1|13.1|||71.5|9.6||2.3051|9.7136|9.3341|1.6534|2.4486|18.6022|1.9898|1.5899|0|0|6.9048|3.4162|38.8889|0.09||17.3|9|2.5|4.7|3.5||7.375|7.375|136.9559|8|1998-10-08/ev_revenues|1.5114|1998-10-22/ev_revenues|1.848|1998-11-05/ev_revenues|2.5865|1998-11-19/ev_revenues|2.7081|1998-10-08/ev_free_cash_flow|9.5436|1998-10-22/ev_free_cash_flow|11.6687|1998-11-05/ev_free_cash_flow|16.332|1998-11-19/ev_free_cash_flow|17.0994|1998-10-08/ps_ratio|2.0013|1998-10-22/ps_ratio|2.4202|1998-11-05/ps_ratio|3.3394|1998-11-19/ps_ratio|3.4907|1998-10-08/pe_ratio|12.1218|1998-10-22/pe_ratio|14.6589|1998-11-05/pe_ratio|20.2264|1998-11-19/pe_ratio|21.1426|1998-10-02/price_to_book_value|1.9245|1998-10-16/price_to_book_value|1.9505|1998-10-30/price_to_book_value|2.2192|1998-11-13/price_to_book_value|2.4272|1998-11-27/price_to_book_value|2.7653|1998-10-08/peg_ratio||1998-10-22/peg_ratio||1998-11-05/peg_ratio||1998-11-19/peg_ratio||1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|3.3259|1998-11-06/percent_of_shares_outstanding|3.5476|1998-10-30/price|8|1998-11-30/price|10.2188|1998-10-30/total_return_price|8|1998-11-30/total_return_price|10.2188|1998-10-02/enterprise_value|131.1984|1998-10-16/enterprise_value|133.0578|1998-10-30/enterprise_value|152.272|1998-11-13/enterprise_value|167.1475|1998-11-27/enterprise_value|191.3202
russ2000_1464|DSPG|199812|77.9|9|2.2|4.2||10.1|9.2|0.9||75.7|12.1|12.1|3.0989|13.6564|15.4701|2.3079|4.158|23.1192|2.696|0.9542|0|0|6.328|3.4422|23.2668|0.1765||14.2|10.5|2.5|4.6|3.5||10.4375|10.4375|186.3617|7.6875|1999-01-14/ev_revenues|3.1377|1999-01-28/ev_revenues|2.3035|1999-02-11/ev_revenues|1.8621|1999-02-25/ev_revenues|2.1289|1999-01-14/ev_free_cash_flow|15.6638|1999-01-28/ev_free_cash_flow|11.4994|1999-02-11/ev_free_cash_flow|9.2962|1999-02-25/ev_free_cash_flow|10.6278|1999-01-14/ps_ratio|4.2078|1999-01-28/ps_ratio|3.1372|1999-02-11/ps_ratio|2.5707|1999-02-25/ps_ratio|2.9131|1999-01-14/pe_ratio|23.3961|1999-01-28/pe_ratio|17.4432|1999-02-11/pe_ratio|14.2937|1999-02-25/pe_ratio|16.1973|1999-01-11/price_to_book_value|2.8739|1999-01-25/price_to_book_value|2.5791|1999-02-08/price_to_book_value|1.7358|1999-02-22/price_to_book_value|1.9569|1999-01-14/peg_ratio|0.9657|1999-01-28/peg_ratio|0.72|1999-02-11/peg_ratio|0.59|1999-02-25/peg_ratio|0.6685|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|3.5775|1999-02-09/percent_of_shares_outstanding|3.3992|1999-01-29/price|7.6875|1999-02-26/price|7.0625|1999-01-29/total_return_price|7.6875|1999-02-26/total_return_price|7.0625|1999-01-11/enterprise_value|208.5542|1999-01-25/enterprise_value|186.2409|1999-02-08/enterprise_value|122.4002|1999-02-22/enterprise_value|139.1352
russ2000_1464|DSPG|199903|106.1|12.1|1.1|6.6||9.7|8.6|1.1||108.9|13.2||2.681|12.5844|13.3842|1.3264|3.0874|17.1663|2.1899|0.7085|0|0|-12.2192|3.8767|23.068|0.03||10.5|6.7|3.2|1.6|1.2||7.3438|7.3438|156.776|9.0625|1999-04-08/ev_revenues|3.0728|1999-04-22/ev_revenues|3.5026|1999-05-06/ev_revenues|3.6746|1999-05-20/ev_revenues|5.0746|1999-04-08/ev_free_cash_flow|16.3976|1999-04-22/ev_free_cash_flow|18.6913|1999-05-06/ev_free_cash_flow|19.6088|1999-05-20/ev_free_cash_flow|27.0797|1999-04-08/ps_ratio|3.7333|1999-04-22/ps_ratio|4.2227|1999-05-06/ps_ratio|4.4184|1999-05-20/ps_ratio|6.0124|1999-04-08/pe_ratio|20.7833|1999-04-22/pe_ratio|23.5077|1999-05-06/pe_ratio|24.5974|1999-05-20/pe_ratio|33.4712|1999-04-05/price_to_book_value|1.6019|1999-04-19/price_to_book_value|1.7939|1999-05-03/price_to_book_value|1.88|1999-05-17/price_to_book_value|2.714|1999-04-08/peg_ratio|6.1868|1999-04-22/peg_ratio|6.9978|1999-05-06/peg_ratio|7.3222|1999-05-20/peg_ratio|9.9638|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|4.0564|1999-05-11/percent_of_shares_outstanding|4.1179|1999-04-30/price|9.0625|1999-05-28/price|13.2813|1999-04-30/total_return_price|9.0625|1999-05-28/total_return_price|13.2813|1999-04-05/enterprise_value|162.3518|1999-04-19/enterprise_value|183.2571|1999-05-03/enterprise_value|192.6285|1999-05-17/enterprise_value|283.4588
russ2000_1464|DSPG|199906|116.5|28.5|1.7|7.2||15.5|14.4|1.1||124.2|26.5|12.6|5.8728|17.8329|31.3394|2.7956|6.9213|38.5308|3.7599|11.47|0|0|-6.6581|3.8112|23.28|0.285||16.7|9.5|3.5|15.8|13.7||18|18|397.357|19.8438|1999-07-01/ev_revenues|6.6284|1999-07-15/ev_revenues|7.6818|1999-07-29/ev_revenues|7.1985|1999-08-12/ev_revenues|7.4463|1999-08-26/ev_revenues|7.0745|1999-07-01/ev_free_cash_flow|64.8475|1999-07-15/ev_free_cash_flow|75.1538|1999-07-29/ev_free_cash_flow|70.425|1999-08-12/ev_free_cash_flow|72.85|1999-08-26/ev_free_cash_flow|69.2125|1999-07-01/ps_ratio|8.2891|1999-07-15/ps_ratio|9.5166|1999-07-29/ps_ratio|8.9534|1999-08-12/ps_ratio|9.2422|1999-08-26/ps_ratio|8.809|1999-07-01/pe_ratio|30.8488|1999-07-15/pe_ratio|35.417|1999-07-29/pe_ratio|33.321|1999-08-12/pe_ratio|34.3959|1999-08-26/pe_ratio|32.7836|1999-07-13/price_to_book_value|3.7722|1999-07-27/price_to_book_value|3.8308|1999-08-10/price_to_book_value|3.5555|1999-08-24/price_to_book_value|3.7839|1999-07-01/peg_ratio|0.9031|1999-07-15/peg_ratio|1.0368|1999-07-29/peg_ratio|0.9755|1999-08-12/peg_ratio|1.007|1999-08-26/peg_ratio|0.9598|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|4.0664|1999-08-10/percent_of_shares_outstanding|3.1612|1999-07-30/price|19.8438|1999-08-31/price|19.25|1999-07-30/total_return_price|19.8438|1999-08-31/total_return_price|19.25|1999-07-13/enterprise_value|440.01|1999-07-27/enterprise_value|447.285|1999-08-10/enterprise_value|413.0925|1999-08-24/enterprise_value|441.465
russ2000_1464|DSPG|199909|132.9|115.3|2.8|6.8||16.6|15.3|1.3||139.8|31.1|2.9|8.0412|15.7563|78.67|2.438|9.9354|36.9756|3.6668|1.0825|0|0|-8.6387|2.9442|24.908|0.11||23.296|12.596|3.6|7.2|5.8||19.9375|19.9375|426.915|23.6563|1999-10-07/ev_revenues|6.2306|1999-10-21/ev_revenues|6.8803|1999-11-04/ev_revenues|8.9858|1999-11-18/ev_revenues|11.4041|1999-10-07/ev_free_cash_flow|52.3504|1999-10-21/ev_free_cash_flow|57.8091|1999-11-04/ev_free_cash_flow|75.4994|1999-11-18/ev_free_cash_flow|95.8181|1999-10-07/ps_ratio|7.6019|1999-10-21/ps_ratio|8.2183|1999-11-04/ps_ratio|10.2158|1999-11-18/ps_ratio|12.5101|1999-10-07/pe_ratio|34.603|1999-10-21/pe_ratio|37.4087|1999-11-04/pe_ratio|46.501|1999-11-18/pe_ratio|56.9443|1999-10-05/price_to_book_value|3.6413|1999-10-19/price_to_book_value|3.7972|1999-11-02/price_to_book_value|4.8607|1999-11-16/price_to_book_value|5.835|1999-11-30/price_to_book_value|6.1747|1999-10-07/peg_ratio|0.9708|1999-10-21/peg_ratio|1.0495|1999-11-04/peg_ratio|1.3046|1999-11-18/peg_ratio|1.5976|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|2.735|1999-11-10/percent_of_shares_outstanding|3.2699|1999-10-29/price|23.6563|1999-11-30/price|34.6563|1999-10-29/total_return_price|23.6563|1999-11-30/total_return_price|34.6563|1999-10-05/enterprise_value|393.7572|1999-10-19/enterprise_value|415.5518|1999-11-02/enterprise_value|564.2214|1999-11-16/enterprise_value|700.437|1999-11-30/enterprise_value|747.9179
russ2000_1464|DSPG|199912|178.2|161.4|3.3|6.9||22.2|14.4|7.8||184|64.8||15.988|18.6264|134.3325|4.9321|16.8589|76.7397|7.9675|2.153|0|0|-4.4212|5.2768|25.342|1.3377||25.973|17.873|4.5|55.6|33.9||46.5|46.5|998.5546|45.5625|2000-01-13/ev_revenues|11.9325|2000-01-27/ev_revenues|14.1695|2000-02-10/ev_revenues|12.5539|2000-02-24/ev_revenues|12.1086|2000-01-13/ev_free_cash_flow|69.654|2000-01-27/ev_free_cash_flow|82.7119|2000-02-10/ev_free_cash_flow|73.2812|2000-02-24/ev_free_cash_flow|70.6817|2000-01-13/ps_ratio|13.3824|2000-01-27/ps_ratio|15.5141|2000-02-10/ps_ratio|13.9745|2000-02-24/ps_ratio|13.5501|2000-01-13/pe_ratio|24.0398|2000-01-27/pe_ratio|27.8692|2000-02-10/pe_ratio|25.1035|2000-02-24/pe_ratio|24.3412|2000-01-11/price_to_book_value|5.6985|2000-01-25/price_to_book_value|7.6439|2000-02-08/price_to_book_value|6.06|2000-02-22/price_to_book_value|5.578|2000-01-13/peg_ratio|0.0828|2000-01-27/peg_ratio|0.096|2000-02-10/peg_ratio|0.0864|2000-02-24/peg_ratio|0.0838|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|3.6511|2000-02-10/percent_of_shares_outstanding|1.5713|2000-01-31/price|45.5625|2000-02-29/price|43.9063|2000-01-31/total_return_price|45.5625|2000-02-29/total_return_price|43.9063|2000-01-11/enterprise_value|887.1252|2000-01-25/enterprise_value|1245.081|2000-02-08/enterprise_value|953.648|2000-02-22/enterprise_value|864.951
russ2000_1464|DSPG|200003|222.599|201.69|6.139|5.383||25.622|17.689|7.933||221.95|80.191||22.057|22.557|99.5405|6.234|22.3039|31.7694|10.0439|0.1094|0|0|-1.5856|1.5669|28.413|0.54||23.386|12.588|4.145|32.812|15.409||65.9375|65.9375|1083.1917|71.125|2000-04-10/ev_revenues|15.0466|2000-04-24/ev_revenues|13.5409|2000-05-08/ev_revenues|14.303|2000-05-22/ev_revenues|9.7672|2000-04-06/ev_free_cash_flow|70.1498|2000-04-20/ev_free_cash_flow|67.3016|2000-05-04/ev_free_cash_flow|69.6472|2000-05-18/ev_free_cash_flow|54.15|2000-04-10/ps_ratio|16.5784|2000-04-24/ps_ratio|15.1344|2000-05-08/ps_ratio|15.8653|2000-05-22/ps_ratio|11.5157|2000-04-06/pe_ratio|26.3453|2000-04-20/pe_ratio|25.4103|2000-05-04/pe_ratio|26.1803|2000-05-18/pe_ratio|21.0928|2000-04-10/price_to_book_value|6.96|2000-04-24/price_to_book_value|6.3538|2000-05-08/price_to_book_value|6.6607|2000-05-22/price_to_book_value|4.8346|2000-04-06/peg_ratio|0.0565|2000-04-20/peg_ratio|0.0545|2000-05-04/peg_ratio|0.0562|2000-05-18/peg_ratio|0.0453|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|1.1331|2000-05-10/percent_of_shares_outstanding|0.4578|2000-04-28/price|71.125|2000-05-31/price|44.5938|2000-04-28/total_return_price|71.125|2000-05-31/total_return_price|44.5938|2000-04-04/enterprise_value|1527.206|2000-04-18/enterprise_value|1286.3538|2000-04-28/enterprise_value|1689.9889|2000-05-12/enterprise_value|1191.6739|2000-05-26/enterprise_value|816.2766
russ2000_1464|DSPG|200006|251.349|231.411|2.346|5.281||32.772|24.728|8.044||242.318|97.446||14.3774|17.6013|63.7834|4.6069|15.9366|24.2553|6.6906|0.052|0|0|-1.9485|0.5496|29.076|0.59||25.713|13.776|4.65|25.823|17.255||56|56|1236.5222|41.9375|2000-07-03/ev_revenues|12.7948|2000-07-17/ev_revenues|15.1321|2000-07-31/ev_revenues|9.1096|2000-08-14/ev_revenues|8.3077|2000-08-28/ev_revenues|10.6621|2000-07-13/ev_free_cash_flow|46.6789|2000-07-27/ev_free_cash_flow|35.4484|2000-08-10/ev_free_cash_flow|29.6813|2000-08-24/ev_free_cash_flow|39.4549|2000-07-03/ps_ratio|15.1797|2000-07-17/ps_ratio|17.5242|2000-07-31/ps_ratio|11.4832|2000-08-14/ps_ratio|10.6788|2000-08-28/ps_ratio|13.0405|2000-07-13/pe_ratio|21.9673|2000-07-27/pe_ratio|17.4817|2000-08-10/pe_ratio|15.1783|2000-08-24/pe_ratio|19.0819|2000-07-03/price_to_book_value|6.1432|2000-07-17/price_to_book_value|7.0921|2000-07-31/price_to_book_value|4.6473|2000-08-14/price_to_book_value|4.3217|2000-08-28/price_to_book_value|5.2775|2000-07-13/peg_ratio|0.064|2000-07-27/peg_ratio|0.0509|2000-08-10/peg_ratio|0.0442|2000-08-24/peg_ratio|0.0556|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.8287|2000-08-10/percent_of_shares_outstanding|0.3166|2000-07-31/price|41.9375|2000-08-31/price|46.25|2000-07-31/total_return_price|41.9375|2000-08-31/total_return_price|46.25|2000-07-07/enterprise_value|1319.0143|2000-07-21/enterprise_value|1188.1098|2000-08-04/enterprise_value|874.2747|2000-08-18/enterprise_value|949.7965
russ2000_1464|DSPG|200009|261.063|236.127|2.718|5.244||30.994|22.647|8.347||255.286|105.874||8.3418|10.3671|29.6206|2.7045|10.7131|15.154|4.3356|0.0441|0|0|-2.3756|0.3978|28.927|0.29||28.988|16.073|4.95|10.271|8.428||37.375|37.375|773.579|28.375|2000-10-09/ev_revenues|7.2759|2000-10-23/ev_revenues|6.251|2000-11-06/ev_revenues|4.7908|2000-11-20/ev_revenues|4.5915|2000-10-05/ev_free_cash_flow|24.2233|2000-10-19/ev_free_cash_flow|21.6488|2000-11-02/ev_free_cash_flow|17.2667|2000-11-16/ev_free_cash_flow|14.747|2000-11-30/ev_free_cash_flow|13.5419|2000-10-09/ps_ratio|9.8336|2000-10-23/ps_ratio|8.7764|2000-11-06/ps_ratio|7.2703|2000-11-20/ps_ratio|7.0648|2000-10-05/pe_ratio|13.1677|2000-10-19/pe_ratio|12.1025|2000-11-02/pe_ratio|10.2894|2000-11-16/pe_ratio|9.2468|2000-11-30/pe_ratio|8.7482|2000-10-09/price_to_book_value|3.8861|2000-10-23/price_to_book_value|3.4683|2000-11-06/price_to_book_value|2.8732|2000-11-20/price_to_book_value|2.7919|2000-10-05/peg_ratio|0.0367|2000-10-19/peg_ratio|0.0338|2000-11-02/peg_ratio|0.0287|2000-11-16/peg_ratio|0.0258|2000-11-30/peg_ratio|0.0244|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|1.1417|2000-11-10/percent_of_shares_outstanding|1.76|2000-10-31/price|28.375|2000-11-30/price|24.125|2000-10-31/total_return_price|28.375|2000-11-30/total_return_price|24.125|2000-10-13/enterprise_value|643.7045|2000-10-27/enterprise_value|476.9477|2000-11-10/enterprise_value|440.549|2000-11-24/enterprise_value|498.1098
russ2000_1464|DSPG|200012|248.947|223.201|2.815|6.451||35.732|28.026|7.706||246.165|114.291|19.94|3.6154|6.6248|10.9127|1.1674|6.0579|7.1164|2.394|0.0214|0|0|0.8968|1.6294|28.916|-0.01||8.515|-4.334|0.403|-1.419|8.743||21.0469|21.0469|335.5855|28.375|2001-01-02/ev_revenues|3.5139|2001-01-16/ev_revenues|4.3095|2001-01-30/ev_revenues|6.0522|2001-02-13/ev_revenues|4.2716|2001-02-27/ev_revenues|3.225|2001-01-11/ev_free_cash_flow|65.9485|2001-01-25/ev_free_cash_flow|83.8427|2001-02-08/ev_free_cash_flow|75.7614|2001-02-22/ev_free_cash_flow|50.9404|2001-01-02/ps_ratio|6.6795|2001-01-16/ps_ratio|7.5535|2001-01-30/ps_ratio|9.4679|2001-02-13/ps_ratio|7.5119|2001-02-27/ps_ratio|6.3622|2001-01-03/pe_ratio|16.4007|2001-01-17/pe_ratio|17.0213|2001-01-31/pe_ratio|20.1241|2001-02-14/pe_ratio|16.3564|2001-02-28/pe_ratio|13.6082|2001-01-02/price_to_book_value|2.1392|2001-01-16/price_to_book_value|2.4191|2001-01-30/price_to_book_value|3.0322|2001-02-13/price_to_book_value|2.4058|2001-02-27/price_to_book_value|2.0376|2001-01-11/peg_ratio||2001-01-25/peg_ratio||2001-02-08/peg_ratio||2001-02-22/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|1.1232|2001-02-12/percent_of_shares_outstanding|0.8971|2001-01-31/price|28.375|2001-02-28/price|19.1875|2001-01-31/total_return_price|28.375|2001-02-28/total_return_price|19.1875|2001-01-05/enterprise_value|299.388|2001-01-19/enterprise_value|404.38|2001-02-02/enterprise_value|460.157|2001-02-16/enterprise_value|356.8055
russ2000_1464|DSPG|200103|250.564|227.34|2.898|7.042||31.168|23.44|7.728||256.588|118.463|17.258|2.813|4.5831|35.355|0.6385|5.9096|11.3586|1.8926||0|0|2.7849|0.7354|27.438|0.21||24.174|14.167|4.431|7.125|5.662||15.5|15.5|184.553|21.68|2001-04-10/ev_revenues|2.2541|2001-04-24/ev_revenues|3.1403|2001-05-08/ev_revenues|4.2874|2001-05-22/ev_revenues|4.1569|2001-04-05/ev_free_cash_flow|53.4098|2001-04-19/ev_free_cash_flow|90.3711|2001-05-03/ev_free_cash_flow|104.1242|2001-05-17/ev_free_cash_flow|90.2947|2001-05-31/ev_free_cash_flow|72.2629|2001-04-10/ps_ratio|5.2343|2001-04-24/ps_ratio|6.1896|2001-05-08/ps_ratio|7.4262|2001-05-22/ps_ratio|7.2855|2001-04-11/pe_ratio|15.0926|2001-04-25/pe_ratio|18.9074|2001-05-09/pe_ratio|20.3796|2001-05-23/pe_ratio|19.4444|2001-04-10/price_to_book_value|1.6537|2001-04-24/price_to_book_value|1.9555|2001-05-08/price_to_book_value|2.3462|2001-05-22/price_to_book_value|2.3018|2001-04-05/peg_ratio||2001-04-19/peg_ratio||2001-05-03/peg_ratio||2001-05-17/peg_ratio||2001-05-31/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.9505|2001-05-10/percent_of_shares_outstanding|1.0129|2001-04-30/price|21.68|2001-05-31/price|18.03|2001-04-30/total_return_price|21.68|2001-05-31/total_return_price|18.03|2001-04-16/enterprise_value|242.0728|2001-04-30/enterprise_value|347.6244|2001-05-14/enterprise_value|326.1428|2001-05-29/enterprise_value|293.7878
russ2000_1464|DSPG|200106|258.585|232.427|5.208|7.011||36.736|24.865|11.871||270.115|122.322|14.727|3.2738|13.8742|92.5869|1.1086|6.3335|17.9444|2.001||0|0|2.3626|0.9174|27.445|0.06||19.338|7.922|3.545|2.8|1.685||21.45|21.45|296.4399|24.2|2001-07-03/ev_revenues|4.0506|2001-07-17/ev_revenues|4.3306|2001-07-31/ev_revenues|5.1049|2001-08-14/ev_revenues|5.0259|2001-08-28/ev_revenues|5.7294|2001-07-12/ev_free_cash_flow|137.1887|2001-07-26/ev_free_cash_flow|157.3881|2001-08-09/ev_free_cash_flow|160.0664|2001-08-23/ev_free_cash_flow|159.5084|2001-07-03/ps_ratio|7.305|2001-07-17/ps_ratio|7.6006|2001-07-31/ps_ratio|8.4181|2001-08-14/ps_ratio|8.3346|2001-08-28/ps_ratio|9.0773|2001-07-05/pe_ratio|37.0909|2001-07-19/pe_ratio|42.0545|2001-08-02/pe_ratio|46.4182|2001-08-16/pe_ratio|43.7273|2001-08-30/pe_ratio|45.4364|2001-07-03/price_to_book_value|2.0753|2001-07-17/price_to_book_value|2.1593|2001-07-31/price_to_book_value|2.3916|2001-08-14/price_to_book_value|2.3679|2001-08-28/price_to_book_value|2.5789|2001-07-12/peg_ratio||2001-07-26/peg_ratio||2001-08-09/peg_ratio||2001-08-23/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|1.4289|2001-08-10/percent_of_shares_outstanding|1.4811|2001-07-31/price|24.2|2001-08-31/price|25|2001-07-31/total_return_price|24.2|2001-08-31/total_return_price|25|2001-07-10/enterprise_value|302.2618|2001-07-24/enterprise_value|357.2523|2001-08-07/enterprise_value|415.713|2001-08-21/enterprise_value|393.8236
russ2000_1464|DSPG|200109|267.194|239.933|3.489|7.363||29.673|25.908|3.765||263.602|126.392|11.058|3.7672|12.8518|113.753|1.0054|7.0058|36.6182|1.9904||0|0|3.215|2.0166|27.79|0.25||27.143|9.843|3.802|3.79|6.854||19.95|19.95|305.1982|21|2001-10-01/ev_revenues|3.4198|2001-10-15/ev_revenues|4.7776|2001-10-29/ev_revenues|3.9277|2001-11-12/ev_revenues|4.825|2001-11-26/ev_revenues|5.0959|2001-10-04/ev_free_cash_flow|-126.534|2001-10-18/ev_free_cash_flow|-131.366|2001-11-01/ev_free_cash_flow|-133.3793|2001-11-15/ev_free_cash_flow|-143.5465|2001-11-19/ev_free_cash_flow|-155.8278|2001-10-01/ps_ratio|6.7127|2001-10-15/ps_ratio|8.1257|2001-10-29/ps_ratio|7.2412|2001-11-12/ps_ratio|8.175|2001-11-26/ps_ratio|8.4569|2001-10-01/pe_ratio|37.3529|2001-10-15/pe_ratio|45.2157|2001-10-29/pe_ratio|40.2941|2001-11-12/pe_ratio|45.4902|2001-11-26/pe_ratio|47.0588|2001-10-01/price_to_book_value|1.9373|2001-10-15/price_to_book_value|2.3451|2001-10-29/price_to_book_value|2.0899|2001-11-12/price_to_book_value|2.3594|2001-11-26/price_to_book_value|2.4407|2001-10-04/peg_ratio||2001-10-18/peg_ratio||2001-11-01/peg_ratio||2001-11-15/peg_ratio||2001-11-29/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|1.4168|2001-11-12/percent_of_shares_outstanding|1.2564|2001-10-31/price|21|2001-11-30/price|22.31|2001-10-31/total_return_price|21|2001-11-30/total_return_price|22.31|2001-10-02/enterprise_value|283.0774|2001-10-16/enterprise_value|399.4211|2001-10-30/enterprise_value|321.6799|2001-11-13/enterprise_value|390.0386|2001-11-27/enterprise_value|403.1741
russ2000_1464|DSPG|200112|134.244|110.039|2.048|5.39||33.402|24.567|8.835||278.977|128.952|8.623|4.5948|28.3606|22.0974|1.6564|7.9354|44.1569|2.2902||0|0|-0.6474|0.9956|28.3501|0.14||24.743|10.079|3.604|3.553|4.043||23.26|23.26|381.9964|22.55|2002-01-07/ev_revenues|5.6584|2002-01-22/ev_revenues|5.2512|2002-02-05/ev_revenues|5.0109|2002-02-19/ev_revenues|4.4736|2002-01-14/ev_free_cash_flow|22.2011|2002-01-28/ev_free_cash_flow|22.3278|2002-02-11/ev_free_cash_flow|21.844|2002-02-25/ev_free_cash_flow|18.9523|2002-01-07/ps_ratio|7.0089|2002-01-22/ps_ratio|6.59|2002-02-05/ps_ratio|6.3426|2002-02-19/ps_ratio|5.7898|2002-01-07/pe_ratio|36.5|2002-01-22/pe_ratio|34.3182|2002-02-05/pe_ratio|33.0303|2002-02-19/pe_ratio|30.1515|2002-01-07/price_to_book_value|2.3294|2002-01-22/price_to_book_value|2.1901|2002-02-05/price_to_book_value|2.1079|2002-02-19/price_to_book_value|1.9242|2002-01-10/peg_ratio||2002-01-24/peg_ratio||2002-02-07/peg_ratio||2002-02-21/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|1.4939|2002-02-12/percent_of_shares_outstanding|1.6092|2002-01-31/price|22.55|2002-02-28/price|20.14|2002-01-31/total_return_price|22.55|2002-02-28/total_return_price|20.14|2002-01-09/enterprise_value|560.5719|2002-01-23/enterprise_value|516.3321|2002-02-06/enterprise_value|491.2449|2002-02-20/enterprise_value|428.9315
russ2000_1464|DSPG|200203|120.344|96.581|2.549|7.088||31.797|25.518|6.279||276.605|130.256|5.962|4.5189|29.8983|18.2265|1.4806|5.8364|30.3939|1.9397||0|0|-0.7493|1.3499|28.059|0.1||25.222|12.299|4.262|3.245|2.69||20.47|20.47|419.4901|21.22|2002-04-02/ev_revenues|4.7091|2002-04-16/ev_revenues|5.3031|2002-04-30/ev_revenues|4.9445|2002-05-14/ev_revenues|4.6278|2002-05-28/ev_revenues|4.7932|2002-04-08/ev_free_cash_flow|19.3583|2002-04-22/ev_free_cash_flow|21.1773|2002-05-06/ev_free_cash_flow|19.6575|2002-05-20/ev_free_cash_flow|20.4114|2002-04-02/ps_ratio|5.8979|2002-04-16/ps_ratio|6.5114|2002-04-30/ps_ratio|6.141|2002-05-14/ps_ratio|5.814|2002-05-28/ps_ratio|5.9847|2002-04-02/pe_ratio|37.0545|2002-04-16/pe_ratio|40.9091|2002-04-30/pe_ratio|38.5818|2002-05-14/pe_ratio|36.5273|2002-05-28/pe_ratio|37.6|2002-04-02/price_to_book_value|1.9911|2002-04-16/price_to_book_value|2.1982|2002-04-30/price_to_book_value|2.0732|2002-05-14/price_to_book_value|1.9628|2002-05-28/price_to_book_value|2.0204|2002-04-04/peg_ratio||2002-04-18/peg_ratio||2002-05-02/peg_ratio||2002-05-16/peg_ratio||2002-05-30/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|1.6777|2002-05-10/percent_of_shares_outstanding|1.3461|2002-04-30/price|21.22|2002-05-31/price|19.51|2002-04-30/total_return_price|21.22|2002-05-31/total_return_price|19.51|2002-04-03/enterprise_value|437.9597|2002-04-17/enterprise_value|511.763|2002-05-01/enterprise_value|466.0649|2002-05-15/enterprise_value|463.3625|2002-05-29/enterprise_value|449.5801
russ2000_1464|DSPG|200206|168.005|87.102|9.747|5.027||38.015|34.523|3.492||280.884|129.297|4.209|4.1795|32.4399|17.8504|1.39|5.3509|33.6182|1.8065||0|0|-0.7218|1.2244|27.896|0||31.899|12.745|3.526|-3.03|0.077||19.6|19.6|406.3412|16.81|2002-07-09/ev_revenues|3.684|2002-07-23/ev_revenues|3.4879|2002-08-06/ev_revenues|3.1036|2002-08-20/ev_revenues|3.5386|2002-07-01/ev_free_cash_flow|18.1459|2002-07-15/ev_free_cash_flow|18.4006|2002-07-29/ev_free_cash_flow|16.933|2002-08-12/ev_free_cash_flow|15.5406|2002-08-26/ev_free_cash_flow|17.0345|2002-07-09/ps_ratio|4.6429|2002-07-23/ps_ratio|4.4398|2002-08-06/ps_ratio|4.0362|2002-08-20/ps_ratio|4.4861|2002-07-09/pe_ratio|36.8571|2002-07-23/pe_ratio|35.2449|2002-08-06/pe_ratio|32.0408|2002-08-20/pe_ratio|35.6122|2002-07-09/price_to_book_value|1.7398|2002-07-23/price_to_book_value|1.6637|2002-08-06/price_to_book_value|1.5146|2002-08-20/price_to_book_value|1.6834|2002-07-11/peg_ratio||2002-07-25/peg_ratio||2002-08-08/peg_ratio||2002-08-22/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|1.5866|2002-08-12/percent_of_shares_outstanding|1.2158|2002-07-31/price|16.81|2002-08-30/price|18.16|2002-07-31/total_return_price|16.81|2002-08-30/total_return_price|18.16|2002-07-10/enterprise_value|382.9163|2002-07-24/enterprise_value|379.3986|2002-08-07/enterprise_value|340.7502|2002-08-21/enterprise_value|400.9042
russ2000_1464|DSPG|200209|144.497|68.264|9.347|4.572||34.552|31.987|2.565||288.586|137.391|2.744|3.1732|23.57|15.6499|1.1366|4.1082|32.6122|1.5416||0|0|-0.8567|1.8395|27.707|0.32||44.005|17.572|5.109|9.634|8.772||16.059|16.059|333.4341|14.301|2002-10-01/ev_revenues|3.1163|2002-10-15/ev_revenues|3.0129|2002-10-29/ev_revenues|2.711|2002-11-12/ev_revenues|2.8603|2002-11-26/ev_revenues|3.2589|2002-10-07/ev_free_cash_flow|10.4459|2002-10-21/ev_free_cash_flow|10.9648|2002-11-04/ev_free_cash_flow|10.4553|2002-11-18/ev_free_cash_flow|11.1409|2002-10-01/ps_ratio|3.7777|2002-10-15/ps_ratio|3.6709|2002-10-29/ps_ratio|3.3592|2002-11-12/ps_ratio|3.3238|2002-11-26/ps_ratio|3.7132|2002-10-01/pe_ratio|30.3214|2002-10-15/pe_ratio|29.4643|2002-10-29/pe_ratio|26.9625|2002-11-12/pe_ratio|26.6786|2002-11-26/pe_ratio|29.8036|2002-10-01/price_to_book_value|1.5957|2002-10-15/price_to_book_value|1.5506|2002-10-29/price_to_book_value|1.419|2002-11-12/price_to_book_value|1.4841|2002-11-26/price_to_book_value|1.6579|2002-10-03/peg_ratio|2.8815|2002-10-17/peg_ratio|2.9799|2002-10-31/peg_ratio|2.6048|2002-11-14/peg_ratio|2.7595|2002-11-29/peg_ratio|3.1602|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|1.6951|2002-11-12/percent_of_shares_outstanding|0.788|2002-10-31/price|14.301|2002-11-29/price|17.35|2002-10-31/total_return_price|14.301|2002-11-29/total_return_price|17.35|2002-10-02/enterprise_value|361.8703|2002-10-16/enterprise_value|363.2263|2002-10-30/enterprise_value|325.7998|2002-11-13/enterprise_value|355.155|2002-11-27/enterprise_value|439.7241
russ2000_1464|DSPG|200212|104.853|85.29|6.916|4.69|5.804|32.354|28.297|4.057||247.718|90.772||3.1086|22.8338|11.4581|1.2346|3.5663|28.625|1.5924|2.9398|0|0|-0.8994|0.7617|28.619|0.13||28.129|11.916|4.291|4.476|3.604||15.82|15.82|393.2828|16.57|2003-01-07/ev_revenues|3.0124|2003-01-21/ev_revenues|2.9386|2003-02-04/ev_revenues|2.654|2003-02-18/ev_revenues|2.6308|2003-01-13/ev_free_cash_flow|11.7999|2003-01-27/ev_free_cash_flow|11.2524|2003-02-10/ev_free_cash_flow|10.6966|2003-02-24/ev_free_cash_flow|10.5618|2003-01-07/ps_ratio|3.7831|2003-01-21/ps_ratio|3.7071|2003-02-04/ps_ratio|3.4139|2003-02-18/ps_ratio|3.39|2003-01-07/pe_ratio|31.6727|2003-01-21/pe_ratio|31.0364|2003-02-04/pe_ratio|28.5818|2003-02-18/pe_ratio|28.3818|2003-01-07/price_to_book_value|1.9161|2003-01-21/price_to_book_value|1.8776|2003-02-04/price_to_book_value|1.7291|2003-02-18/price_to_book_value|1.717|2003-01-10/peg_ratio||2003-01-24/peg_ratio||2003-02-07/peg_ratio||2003-02-21/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.9902|2003-02-11/percent_of_shares_outstanding|1.0974|2003-01-31/price|16.57|2003-02-28/price|15.97|2003-01-31/total_return_price|16.57|2003-02-28/total_return_price|15.97|2003-01-09/enterprise_value|379.5592|2003-01-23/enterprise_value|391.0033|2003-02-06/enterprise_value|348.769|2003-02-20/enterprise_value|355.0361
russ2000_1464|DSPG|200303|116.146|92.673|6.29|4.677|5.804|35.247|30.945|4.302||252.808|94.927|0.085|2.8944|24.1065|11.4745|1.3992|3.6615|30.6545|1.8545||0|0|-0.6514|1.4315|28.4467|0.15||29.011|12.234|3.897|5.141|4.267||18.13|18.13|374.6546|20.9|2003-04-01/ev_revenues|2.9124|2003-04-15/ev_revenues|3.2494|2003-04-29/ev_revenues|3.5331|2003-05-13/ev_revenues|3.9274|2003-05-27/ev_revenues|3.6222|2003-04-07/ev_free_cash_flow|13.5637|2003-04-21/ev_free_cash_flow|14.7975|2003-05-05/ev_free_cash_flow|15.3259|2003-05-19/ev_free_cash_flow|15.2835|2003-04-01/ps_ratio|3.7177|2003-04-15/ps_ratio|4.0649|2003-04-29/ps_ratio|4.3571|2003-05-13/ps_ratio|4.7466|2003-05-27/ps_ratio|4.4333|2003-04-01/pe_ratio|29.2667|2003-04-15/pe_ratio|32|2003-04-29/pe_ratio|34.3|2003-05-13/pe_ratio|37.3667|2003-05-27/pe_ratio|34.9|2003-04-01/price_to_book_value|1.8993|2003-04-15/price_to_book_value|2.0766|2003-04-29/price_to_book_value|2.2259|2003-05-13/price_to_book_value|2.4334|2003-05-27/price_to_book_value|2.2728|2003-04-04/peg_ratio|3.5347|2003-04-21/peg_ratio|3.8317|2003-05-05/peg_ratio|3.9325|2003-05-19/peg_ratio|3.9233|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|1.7401|2003-05-12/percent_of_shares_outstanding|2.0129|2003-04-30/price|20.9|2003-05-30/price|23.27|2003-04-30/total_return_price|20.9|2003-05-30/total_return_price|23.27|2003-04-03/enterprise_value|408.2563|2003-04-17/enterprise_value|445.7166|2003-05-01/enterprise_value|471.7808|2003-05-15/enterprise_value|571.6325|2003-05-29/enterprise_value|513.1867
russ2000_1464|DSPG|200306|124.436|99.919|8.029|4.668|8.187|47.798|38.738|9.06||263.382|100.38|5.579|3.5809|22.4654|13.4929|1.5977|4.3909|34.5667|2.2511|0.4499|0|0|-0.4629|2.4401|29.459|0.19||38.55|17.344|4.397|6.792|5.487||21.76|21.76|490.4121|26.23|2003-07-08/ev_revenues|3.6866|2003-07-22/ev_revenues|4.4014|2003-08-05/ev_revenues|4.5228|2003-08-19/ev_revenues|4.8737|2003-07-14/ev_free_cash_flow|14.4834|2003-07-28/ev_free_cash_flow|17.3877|2003-08-11/ev_free_cash_flow|16.8234|2003-08-25/ev_free_cash_flow|17.7864|2003-07-08/ps_ratio|4.5813|2003-07-22/ps_ratio|5.3252|2003-08-05/ps_ratio|5.2784|2003-08-19/ps_ratio|5.6321|2003-07-08/pe_ratio|28.3671|2003-07-22/pe_ratio|32.9734|2003-08-05/pe_ratio|32.6835|2003-08-19/pe_ratio|34.8734|2003-07-08/price_to_book_value|2.3347|2003-07-22/price_to_book_value|2.7138|2003-08-05/price_to_book_value|2.7782|2003-08-19/price_to_book_value|2.9643|2003-07-14/peg_ratio|0.4774|2003-07-28/peg_ratio|0.558|2003-08-11/peg_ratio|0.5251|2003-08-25/peg_ratio|0.551|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|1.7591|2003-08-12/percent_of_shares_outstanding|1.5641|2003-07-31/price|26.23|2003-08-29/price|27.22|2003-07-31/total_return_price|26.23|2003-08-29/total_return_price|27.22|2003-07-10/enterprise_value|503.1968|2003-07-24/enterprise_value|589.0818|2003-08-07/enterprise_value|600.9168|2003-08-21/enterprise_value|710.3073
russ2000_1464|DSPG|200309|112.044|82.493|7.316|4.597|8.034|56.264|42.318|13.946||290.201|102.353||4.41|27.3959|18.0856|1.8185|5.0874|31.5443|2.4554|0.5591|0|0|-1.3845|1.2871|30.142|0.32||47.178|21.535|5.328|11.615|9.64||24.92|24.92|659.2962|23.88|2003-10-14/ev_revenues|5.0865|2003-10-28/ev_revenues|4.302|2003-11-11/ev_revenues|4.1038|2003-11-25/ev_revenues|4.2259|2003-10-06/ev_free_cash_flow|22.1758|2003-10-20/ev_free_cash_flow|19.0738|2003-11-03/ev_free_cash_flow|18.7152|2003-11-17/ev_free_cash_flow|18.7242|2003-10-14/ps_ratio|5.7775|2003-10-28/ps_ratio|4.9772|2003-11-11/ps_ratio|4.7751|2003-11-25/ps_ratio|4.8996|2003-10-14/pe_ratio|35.8228|2003-10-28/pe_ratio|30.8608|2003-11-11/pe_ratio|29.6076|2003-11-25/pe_ratio|30.3797|2003-10-14/price_to_book_value|2.7884|2003-10-28/price_to_book_value|2.4021|2003-11-11/price_to_book_value|2.3046|2003-11-25/price_to_book_value|2.3647|2003-10-06/peg_ratio|0.8512|2003-10-20/peg_ratio|0.7446|2003-11-03/peg_ratio|0.7323|2003-11-17/peg_ratio|0.7326|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|1.4951|2003-11-11/percent_of_shares_outstanding|0.5799|2003-10-31/price|23.88|2003-11-28/price|24.09|2003-10-31/total_return_price|23.88|2003-11-28/total_return_price|24.09|2003-10-02/enterprise_value|660.9328|2003-10-16/enterprise_value|728.9563|2003-10-30/enterprise_value|612.0383|2003-11-13/enterprise_value|616.6132|2003-11-28/enterprise_value|606.3196
russ2000_1464|DSPG|200312|106.4|79.302|8.466|7.108|7.88|64.089|45.513|18.576||304.381|107.799|1.192|4.364|25.0311|19.54|1.7224|5.0405|31.2532|2.4327|0.7606|0|0|-1.1281|1.0713|29.9012|0.2||38.136|18.685|5.308|7.182|5.961||24.95|24.95|616.6132|26.48|2004-01-06/ev_revenues|4.5165|2004-01-20/ev_revenues|4.7823|2004-02-03/ev_revenues|4.481|2004-02-17/ev_revenues|4.4791|2004-01-12/ev_free_cash_flow|21.716|2004-01-26/ev_free_cash_flow|23.0402|2004-02-09/ev_free_cash_flow|21.6247|2004-02-23/ev_free_cash_flow|20.7206|2004-01-06/ps_ratio|5.1886|2004-01-20/ps_ratio|5.4625|2004-02-03/ps_ratio|5.1519|2004-02-17/ps_ratio|5.15|2004-01-06/pe_ratio|31.2791|2004-01-20/pe_ratio|32.9302|2004-02-03/pe_ratio|31.0581|2004-02-17/pe_ratio|31.0465|2004-01-06/price_to_book_value|2.529|2004-01-20/price_to_book_value|2.6625|2004-02-03/price_to_book_value|2.5111|2004-02-17/price_to_book_value|2.5102|2004-01-12/peg_ratio|0.5477|2004-01-26/peg_ratio|0.5776|2004-02-09/peg_ratio|0.5457|2004-02-23/peg_ratio|0.5252|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.7293|2004-02-10/percent_of_shares_outstanding|0.7588|2004-01-30/price|26.48|2004-02-27/price|25.47|2004-01-30/total_return_price|26.48|2004-02-27/total_return_price|25.47|2004-01-09/enterprise_value|670.4346|2004-01-23/enterprise_value|705.6321|2004-02-06/enterprise_value|686.1733|2004-02-20/enterprise_value|673.2962
russ2000_1464|DSPG|200403|135.306|108.791|9.022|6.959|7.727|70.726|56.823|13.903||318.851|127.345||4.3903|15.4218|19.2843|1.631|5.0189|30.2558|2.4656|0.4889|0|0|-1.4379|1.1491|30.4758|0.66||38.708|18.85|4.609|30.129|20.114||25.8|25.8|630.2112|24.78|2004-04-13/ev_revenues|3.9475|2004-04-27/ev_revenues|3.9333|2004-05-11/ev_revenues|3.8199|2004-05-25/ev_revenues|3.8593|2004-04-05/ev_free_cash_flow|16.692|2004-04-19/ev_free_cash_flow|14.9579|2004-05-03/ev_free_cash_flow|14.8205|2004-05-17/ev_free_cash_flow|15.0913|2004-04-13/ps_ratio|4.8007|2004-04-27/ps_ratio|4.7859|2004-05-11/ps_ratio|4.618|2004-05-25/ps_ratio|4.6586|2004-04-13/pe_ratio|18.9927|2004-04-27/pe_ratio|18.9343|2004-05-11/pe_ratio|18.2701|2004-05-25/pe_ratio|18.4307|2004-04-13/price_to_book_value|2.3539|2004-04-27/price_to_book_value|2.3467|2004-05-11/price_to_book_value|2.2888|2004-05-25/price_to_book_value|2.3089|2004-04-05/peg_ratio|0.1561|2004-04-19/peg_ratio|0.1421|2004-05-03/peg_ratio|0.1395|2004-05-17/peg_ratio|0.1417|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|1.5096|2004-05-11/percent_of_shares_outstanding|1.8414|2004-04-30/price|24.78|2004-05-28/price|26.32|2004-04-30/total_return_price|24.78|2004-05-28/total_return_price|26.32|2004-04-02/enterprise_value|661.082|2004-04-16/enterprise_value|616.9492|2004-04-30/enterprise_value|605.9881|2004-05-14/enterprise_value|625.9604|2004-05-28/enterprise_value|658.616
russ2000_1464|DSPG|200406|123.798|81.434|10.134|6.908|3.27|64.112|54.563|9.549||333.085|136.716||4.0028|15.9563|16.3311|1.8112|4.8062|19.0146|2.3821|0.1516|0|0|-2.4297|2.2361|30.957|0.3||44.016|21.098|5.016|14.298|9.371||27.24|27.24|647.5364|19.71|2004-07-06/ev_revenues|3.8421|2004-07-20/ev_revenues|3.0495|2004-08-03/ev_revenues|2.7748|2004-08-17/ev_revenues|2.6426|2004-08-31/ev_revenues|2.7375|2004-07-13/ev_free_cash_flow|22.5042|2004-07-27/ev_free_cash_flow|18.0013|2004-08-10/ev_free_cash_flow|16.8882|2004-08-24/ev_free_cash_flow|17.2213|2004-07-06/ps_ratio|4.4694|2004-07-20/ps_ratio|3.6507|2004-08-03/ps_ratio|3.4754|2004-08-17/ps_ratio|3.3344|2004-08-31/ps_ratio|3.4356|2004-07-06/pe_ratio|16.7095|2004-07-20/pe_ratio|13.6486|2004-08-03/pe_ratio|12.9932|2004-08-17/pe_ratio|12.4662|2004-08-31/pe_ratio|12.8446|2004-07-06/price_to_book_value|2.1828|2004-07-20/price_to_book_value|1.7829|2004-08-03/price_to_book_value|1.6443|2004-08-17/price_to_book_value|1.5776|2004-08-31/price_to_book_value|1.6255|2004-07-13/peg_ratio|0.1834|2004-07-27/peg_ratio|0.151|2004-08-10/peg_ratio|0.1476|2004-08-24/peg_ratio|0.1501|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|1.2675|2004-08-10/percent_of_shares_outstanding|2.1135|2004-07-30/price|19.71|2004-08-31/price|19.01|2004-07-30/total_return_price|19.71|2004-08-31/total_return_price|19.01|2004-07-12/enterprise_value|608.8639|2004-07-26/enterprise_value|480.3885|2004-08-09/enterprise_value|457.436|2004-08-23/enterprise_value|479.3667
russ2000_1464|DSPG|200409|170.99|143.524|8.549|6.556|3.116|63.791|60.438|3.353||314.654|156.968|29.318|2.9053|7.9782|18.1896|1.1769|3.6145|13.5135|1.7102|0.1573|0|0|2.9427|2.345|29.358|0.69||46.232|22.831|4.647|27.25|20.38||21.05|21.05|497.5949|19.83|2004-10-12/ev_revenues|2.6605|2004-10-26/ev_revenues|2.4278|2004-11-09/ev_revenues|2.7882|2004-11-23/ev_revenues|2.9324|2004-10-05/ev_free_cash_flow|13.9279|2004-10-19/ev_free_cash_flow|11.5153|2004-11-02/ev_free_cash_flow|12.3094|2004-11-16/ev_free_cash_flow|14.3479|2004-11-30/ev_free_cash_flow|13.9631|2004-10-12/ps_ratio|3.7957|2004-10-26/ps_ratio|3.5447|2004-11-09/ps_ratio|3.9294|2004-11-23/ps_ratio|4.0847|2004-10-12/pe_ratio|11.3622|2004-10-26/pe_ratio|10.6108|2004-11-09/pe_ratio|11.7622|2004-11-23/pe_ratio|12.227|2004-10-12/price_to_book_value|1.869|2004-10-26/price_to_book_value|1.7454|2004-11-09/price_to_book_value|1.9368|2004-11-23/price_to_book_value|2.0133|2004-10-05/peg_ratio|0.0893|2004-10-19/peg_ratio|0.0774|2004-11-02/peg_ratio|0.0812|2004-11-16/peg_ratio|0.0912|2004-11-30/peg_ratio|0.0894|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|2.9493|2004-11-10/percent_of_shares_outstanding|2.6348|2004-10-29/price|19.83|2004-11-30/price|22.18|2004-10-29/total_return_price|19.83|2004-11-30/total_return_price|22.18|2004-10-05/enterprise_value|476.4463|2004-10-19/enterprise_value|393.9142|2004-11-02/enterprise_value|421.079|2004-11-16/enterprise_value|490.8142|2004-11-30/enterprise_value|477.6513
russ2000_1464|DSPG|200412|154.15|135.324|9.469|6.683|4.982|51.471|47.687|3.784||315.49|157.723|29.797|2.9089|9.5685|13.8813|1.3323|4.0594|12.1514|2.0009|0.089|0|0|2.8147|2.2052|29.2102|0.06||28.555|14.364|4.132|0.899|1.229||22.33|22.33|474.8507|24.81|2005-01-04/ev_revenues|2.937|2005-01-18/ev_revenues|3.2547|2005-02-01/ev_revenues|3.5298|2005-02-15/ev_revenues|3.6292|2005-01-11/ev_free_cash_flow|19.8244|2005-01-25/ev_free_cash_flow|19.2574|2005-02-08/ev_free_cash_flow|22.2017|2005-02-22/ev_free_cash_flow|20.904|2005-01-04/ps_ratio|4.074|2005-01-18/ps_ratio|4.415|2005-02-01/ps_ratio|4.7102|2005-02-15/ps_ratio|4.8168|2005-01-04/pe_ratio|12.5088|2005-01-18/pe_ratio|13.5556|2005-02-01/pe_ratio|14.462|2005-02-15/pe_ratio|14.7895|2005-01-04/price_to_book_value|1.8953|2005-01-18/price_to_book_value|2.0539|2005-02-01/price_to_book_value|2.1912|2005-02-15/price_to_book_value|2.2408|2005-01-11/peg_ratio|0.1362|2005-01-25/peg_ratio|0.1331|2005-02-08/peg_ratio|0.1491|2005-02-22/peg_ratio|0.1421|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|2.2393|2005-02-10/percent_of_shares_outstanding|2.0899|2005-01-31/price|24.81|2005-02-28/price|25.175|2005-01-31/total_return_price|24.81|2005-02-28/total_return_price|25.175|2005-01-11/enterprise_value|508.1794|2005-01-25/enterprise_value|493.6432|2005-02-08/enterprise_value|569.1193|2005-02-22/enterprise_value|535.8539
russ2000_1464|DSPG|200503|146.522|118.571|10.77|11.115|4.697|48.954|44.898|4.056||324.954|161.392|24.03|3.6933|16.9207|23.1111|1.6285|4.8492|14.8889|2.2728|0.1529|0|0|2.2459|2.5614|29.4529|0.17||40.163|17.919|4.751|6.041|5.007||25.76|25.76|592.4312|24.1|2005-04-12/ev_revenues|3.8323|2005-04-26/ev_revenues|3.7382|2005-05-10/ev_revenues|3.4915|2005-05-24/ev_revenues|3.6394|2005-04-05/ev_free_cash_flow|193.9533|2005-04-19/ev_free_cash_flow|188.8283|2005-05-03/ev_free_cash_flow|179.4121|2005-05-17/ev_free_cash_flow|172.1975|2005-05-31/ev_free_cash_flow|174.5422|2005-04-12/ps_ratio|4.8219|2005-04-26/ps_ratio|4.7227|2005-05-10/ps_ratio|4.4495|2005-05-24/ps_ratio|4.6048|2005-04-12/pe_ratio|21.123|2005-04-26/pe_ratio|20.6885|2005-05-10/pe_ratio|19.4918|2005-05-24/pe_ratio|20.1721|2005-04-12/price_to_book_value|2.2396|2005-04-26/price_to_book_value|2.1936|2005-05-10/price_to_book_value|2.0729|2005-05-24/price_to_book_value|2.1453|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|2.8929|2005-05-10/percent_of_shares_outstanding|2.9902|2005-04-29/price|24.1|2005-05-31/price|23.54|2005-04-29/total_return_price|24.1|2005-05-31/total_return_price|23.54|2005-04-05/enterprise_value|609.2073|2005-04-19/enterprise_value|593.1098|2005-05-03/enterprise_value|563.5335|2005-05-17/enterprise_value|540.8722|2005-05-31/enterprise_value|548.2372
russ2000_1464|DSPG|200506|150.08|116.269|12.539|11.484|4.411|48.817|44.707|4.11||335.364|169.029|21.195|3.4755|16.0974|177.7888|1.4608|4.4327|19.418|2.0651||0|0|3.41|2.7785|29.718|0.28||49.047|23.057|5.073|9.941|8.248||23.87|23.87|558.4347|24.95|2005-07-05/ev_revenues|3.474|2005-07-19/ev_revenues|3.7735|2005-08-02/ev_revenues|3.7131|2005-08-16/ev_revenues|3.6485|2005-08-30/ev_revenues|3.6782|2005-07-12/ev_free_cash_flow|60.1721|2005-07-26/ev_free_cash_flow|59.8527|2005-08-09/ev_free_cash_flow|61.5922|2005-08-23/ev_free_cash_flow|62.9993|2005-07-05/ps_ratio|4.3381|2005-07-19/ps_ratio|4.6486|2005-08-02/ps_ratio|4.5427|2005-08-16/ps_ratio|4.4763|2005-08-30/ps_ratio|4.5068|2005-07-05/pe_ratio|20.1417|2005-07-19/pe_ratio|21.5833|2005-08-02/pe_ratio|21.0917|2005-08-16/pe_ratio|20.7833|2005-08-30/pe_ratio|20.925|2005-07-05/price_to_book_value|2.0455|2005-07-19/price_to_book_value|2.192|2005-08-02/price_to_book_value|2.1625|2005-08-16/price_to_book_value|2.1308|2005-08-30/price_to_book_value|2.1454|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|2.837|2005-08-10/percent_of_shares_outstanding|3.6872|2005-07-29/price|24.95|2005-08-31/price|25.47|2005-07-29/total_return_price|24.95|2005-08-31/total_return_price|25.47|2005-07-12/enterprise_value|588.1822|2005-07-26/enterprise_value|585.0601|2005-08-09/enterprise_value|602.0642|2005-08-23/enterprise_value|615.8177
russ2000_1464|DSPG|200509|172.28|136.235|11.795|12.225|4.125|54.213|49.752|4.461||344.018|176.997|20.629|3.6118|23.8065|60.9181|1.4942|4.4386|20.6083|2.1129||0|0|-0.5093|3.2457|30.079|0.35||55.614|26.194|5.61|12.662|10.51||25.66|25.66|595.474|24.58|2005-10-11/ev_revenues|3.21|2005-10-25/ev_revenues|3.4812|2005-11-08/ev_revenues|3.4355|2005-11-22/ev_revenues|3.5096|2005-10-04/ev_free_cash_flow|77.2122|2005-10-18/ev_free_cash_flow|73.3843|2005-11-01/ev_free_cash_flow|71.0476|2005-11-15/ev_free_cash_flow|75.4312|2005-11-29/ev_free_cash_flow|76.6002|2005-10-11/ps_ratio|4.1524|2005-10-25/ps_ratio|4.4343|2005-11-08/ps_ratio|4.3779|2005-11-22/ps_ratio|4.4547|2005-10-11/pe_ratio|28.2674|2005-10-25/pe_ratio|30.186|2005-11-08/pe_ratio|29.8023|2005-11-22/pe_ratio|30.3256|2005-10-11/price_to_book_value|2.0138|2005-10-25/price_to_book_value|2.1505|2005-11-08/price_to_book_value|2.1274|2005-11-22/price_to_book_value|2.1648|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|3.8766|2005-11-10/percent_of_shares_outstanding|4.0527|2005-10-31/price|24.58|2005-11-30/price|26|2005-10-31/total_return_price|24.58|2005-11-30/total_return_price|26|2005-10-04/enterprise_value|603.5679|2005-10-18/enterprise_value|573.6452|2005-11-01/enterprise_value|555.3792|2005-11-15/enterprise_value|589.6458|2005-11-29/enterprise_value|598.7836
russ2000_1464|DSPG|200512|191.909|159.388|12.686|11.704|3.837|50.871|46.164|4.707||349.134|179.968|19.447|3.284|18.9066|71.8878|1.3931|4.2207|28.7326|2.0511||0|0|-0.3581|4.3562|29.969|0.19||42.401|18.981|5.083|6.866|5.708||25.06|25.06|561.947|29.35|2006-01-03/ev_revenues|2.9702|2006-01-17/ev_revenues|3.2008|2006-01-31/ev_revenues|3.6315|2006-02-14/ev_revenues|3.1916|2006-02-28/ev_revenues|3.2573|2006-01-10/ev_free_cash_flow|39.1102|2006-01-24/ev_free_cash_flow|39.2942|2006-02-07/ev_free_cash_flow|40.0854|2006-02-21/ev_free_cash_flow|37.8222|2006-01-03/ps_ratio|3.983|2006-01-17/ps_ratio|4.2234|2006-01-31/ps_ratio|4.6723|2006-02-14/ps_ratio|4.2138|2006-02-28/ps_ratio|4.2823|2006-01-03/pe_ratio|25.2727|2006-01-17/pe_ratio|26.798|2006-01-31/pe_ratio|29.6465|2006-02-14/pe_ratio|26.7374|2006-02-28/pe_ratio|27.1717|2006-01-03/price_to_book_value|2.0493|2006-01-17/price_to_book_value|2.173|2006-01-31/price_to_book_value|2.404|2006-02-14/price_to_book_value|2.1681|2006-02-28/price_to_book_value|2.2033|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|4.056|2006-02-10/percent_of_shares_outstanding|3.7866|2006-01-31/price|29.35|2006-02-28/price|26.9|2006-01-31/total_return_price|29.35|2006-02-28/total_return_price|26.9|2006-01-10/enterprise_value|607.8507|2006-01-24/enterprise_value|610.7104|2006-02-07/enterprise_value|623.0068|2006-02-21/enterprise_value|587.8333
russ2000_1464|DSPG|200603|241.245|198.572|15.869|11.263|3.552|53.156|48.293|4.863||386.161|181.018||3.5654|22.5456|42.4849|1.5449|4.3698|27.7273|2.3685||0|0|-2.8131|4.4682|31.3222|0.18||51.952|21.597|6.606|7.199|5.638||29.01|29.01|660.2996|27.04|2006-04-11/ev_revenues|3.0958|2006-04-25/ev_revenues|3.1809|2006-05-09/ev_revenues|2.9621|2006-05-23/ev_revenues|2.8053|2006-04-04/ev_free_cash_flow|22.2981|2006-04-18/ev_free_cash_flow|22.1048|2006-05-02/ev_free_cash_flow|19.9993|2006-05-16/ev_free_cash_flow|18.2982|2006-05-30/ev_free_cash_flow|19.3372|2006-04-11/ps_ratio|4.0978|2006-04-25/ps_ratio|4.183|2006-05-09/ps_ratio|3.9579|2006-05-23/ps_ratio|3.8012|2006-04-11/pe_ratio|26.94|2006-04-25/pe_ratio|27.5|2006-05-09/pe_ratio|26.02|2006-05-23/pe_ratio|24.99|2006-04-11/price_to_book_value|2.1097|2006-04-25/price_to_book_value|2.1536|2006-05-09/price_to_book_value|2.0408|2006-05-23/price_to_book_value|1.96|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|4.6513|2006-05-10/percent_of_shares_outstanding|5.1279|2006-04-28/price|27.04|2006-05-31/price|26.29|2006-04-28/total_return_price|27.04|2006-05-31/total_return_price|26.29|2006-04-04/enterprise_value|662.9884|2006-04-18/enterprise_value|657.2426|2006-05-02/enterprise_value|594.6393|2006-05-16/enterprise_value|544.0603|2006-05-30/enterprise_value|574.9529
russ2000_1464|DSPG|200606|218.619|167.809|19.426|11.322|3.266|52.659|47.489|5.17||372.852|187.902|24.519|2.6166|19.385|16.7193|1.3186|3.6126|23.75|1.8627||0|0|0.0139|6.2142|30.632|0.23||60.737|25.105|6.965|9.082|7.088||24.85|24.85|497.1158|23.96|2006-07-05/ev_revenues|2.578|2006-07-19/ev_revenues|2.571|2006-08-02/ev_revenues|2.5624|2006-08-16/ev_revenues|2.6921|2006-08-30/ev_revenues|2.6307|2006-07-11/ev_free_cash_flow|20.9045|2006-07-25/ev_free_cash_flow|21.1493|2006-08-08/ev_free_cash_flow|20.1675|2006-08-22/ev_free_cash_flow|21.5499|2006-07-05/ps_ratio|3.5089|2006-07-19/ps_ratio|3.5016|2006-08-02/ps_ratio|3.4857|2006-08-16/ps_ratio|3.6203|2006-08-30/ps_ratio|3.5566|2006-07-05/pe_ratio|25.5158|2006-07-19/pe_ratio|25.4632|2006-08-02/pe_ratio|25.3474|2006-08-16/pe_ratio|26.3263|2006-08-30/pe_ratio|25.8632|2006-07-05/price_to_book_value|1.9069|2006-07-19/price_to_book_value|1.903|2006-08-02/price_to_book_value|1.8981|2006-08-16/price_to_book_value|1.9714|2006-08-30/price_to_book_value|1.9367|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|6.3188|2006-08-10/percent_of_shares_outstanding|6.3465|2006-07-31/price|23.96|2006-08-31/price|24.47|2006-07-31/total_return_price|23.96|2006-08-31/total_return_price|24.47|2006-07-11/enterprise_value|551.1061|2006-07-25/enterprise_value|557.559|2006-08-08/enterprise_value|531.6754|2006-08-22/enterprise_value|568.1191
russ2000_1464|DSPG|200609|212.171|165.959|15.404|13.578|2.98|52.869|47.156|5.713||381.385|194.071|25.037|2.3908|19.0088|19.3091|1.1594|3.3077|24.0526|1.8012||0|0|0.2616|6.0337|29.748|0.27||63.875|26.186|7.128|10.188|8.052||22.85|22.85|509.045|21.72|2006-10-11/ev_revenues|2.3769|2006-10-25/ev_revenues|2.0785|2006-11-08/ev_revenues|2.1476|2006-11-22/ev_revenues|2.0308|2006-10-03/ev_free_cash_flow|18.3972|2006-10-17/ev_free_cash_flow|19.2776|2006-10-31/ev_free_cash_flow|17.2376|2006-11-14/ev_free_cash_flow|16.3817|2006-11-28/ev_free_cash_flow|16.3498|2006-10-11/ps_ratio|3.2548|2006-10-25/ps_ratio|2.945|2006-11-08/ps_ratio|3.0423|2006-11-22/ps_ratio|2.92|2006-10-11/pe_ratio|26.931|2006-10-25/pe_ratio|24.3678|2006-11-08/pe_ratio|25.1724|2006-11-22/pe_ratio|24.1609|2006-10-11/price_to_book_value|1.7998|2006-10-25/price_to_book_value|1.6285|2006-11-08/price_to_book_value|1.6682|2006-11-22/price_to_book_value|1.6011|2006-10-03/peg_ratio|22.5379|2006-10-16/peg_ratio|23.912|2006-10-30/peg_ratio|21.0552|2006-11-13/peg_ratio|20.6499|2006-11-27/peg_ratio|20.8772|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|4.8958|2006-11-10/percent_of_shares_outstanding|4.9244|2006-10-31/price|21.72|2006-11-30/price|21.59|2006-10-31/total_return_price|21.72|2006-11-30/total_return_price|21.59|2006-10-03/enterprise_value|502.0035|2006-10-17/enterprise_value|526.0267|2006-10-31/enterprise_value|470.3632|2006-11-14/enterprise_value|447.0087|2006-11-28/enterprise_value|446.1371
russ2000_1464|DSPG|200612|210.934|169.514|14.366|12.644|2.694|47.239|41.174|6.065||366.749|195.198|44.546|2.0852|19.9421|16.6905|1.078|2.977|24.6322|1.6324|21.1441|0|0|3.132|3.8691|29.032|0.06||40.383|15.5|6.744|0.15|1.601||21.7|21.7|455.4333|20.98|2007-01-03/ev_revenues|2.0767|2007-01-17/ev_revenues|2.0702|2007-01-31/ev_revenues|1.9629|2007-02-14/ev_revenues|1.9237|2007-02-28/ev_revenues|1.9119|2007-01-09/ev_free_cash_flow|19.1997|2007-01-23/ev_free_cash_flow|19.2848|2007-02-06/ev_free_cash_flow|18.6038|2007-02-20/ev_free_cash_flow|18.2146|2007-01-03/ps_ratio|3.04|2007-01-17/ps_ratio|3.033|2007-01-31/ps_ratio|2.9189|2007-02-14/ps_ratio|2.8772|2007-02-28/ps_ratio|2.8647|2007-01-03/pe_ratio|29.527|2007-01-17/pe_ratio|29.4595|2007-01-31/pe_ratio|28.3514|2007-02-14/pe_ratio|27.9459|2007-02-28/pe_ratio|27.8243|2007-01-03/price_to_book_value|1.6907|2007-01-17/price_to_book_value|1.6868|2007-01-31/price_to_book_value|1.6234|2007-02-14/price_to_book_value|1.6001|2007-02-28/price_to_book_value|1.5932|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|4.1551|2007-02-12/percent_of_shares_outstanding|4.971|2007-01-31/price|20.98|2007-02-28/price|20.59|2007-01-31/total_return_price|20.98|2007-02-28/total_return_price|20.59|2007-01-09/enterprise_value|447.9869|2007-01-23/enterprise_value|449.9734|2007-02-06/enterprise_value|434.0818|2007-02-20/enterprise_value|425.0009
russ2000_1464|DSPG|200703|214.646|169.227|12.648|13.779|2.408|53.804|47.558|6.246||372.251|194.379|42.372|1.7207|20.5557|15.8283|0.8735|2.6532|25.7703|1.4801||0|0|8.3127|5.752|27.28|0.05||49.288|19.287|7.793|2.389|1.364||19|19|369.3228|18.47|2007-04-11/ev_revenues|1.7833|2007-04-25/ev_revenues|1.8644|2007-05-09/ev_revenues|1.6091|2007-05-23/ev_revenues|2.0665|2007-04-03/ev_free_cash_flow|14.3074|2007-04-17/ev_free_cash_flow|15.1521|2007-05-01/ev_free_cash_flow|13.5175|2007-05-15/ev_free_cash_flow|16.5126|2007-05-29/ev_free_cash_flow|16.9295|2007-04-11/ps_ratio|2.6344|2007-04-25/ps_ratio|2.7174|2007-05-09/ps_ratio|2.456|2007-05-23/ps_ratio|2.9243|2007-04-11/pe_ratio|31.7213|2007-04-25/pe_ratio|32.7213|2007-05-09/pe_ratio|29.5738|2007-05-23/pe_ratio|35.2131|2007-04-11/price_to_book_value|1.4812|2007-04-25/price_to_book_value|1.5278|2007-05-09/price_to_book_value|1.3809|2007-05-23/price_to_book_value|1.6442|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|4.9047|2007-05-10/percent_of_shares_outstanding|6.6306|2007-04-30/price|18.47|2007-05-31/price|21.79|2007-04-30/total_return_price|18.47|2007-05-31/total_return_price|21.79|2007-04-03/enterprise_value|371.591|2007-04-17/enterprise_value|393.5315|2007-05-01/enterprise_value|351.0753|2007-05-15/enterprise_value|428.8642|2007-05-29/enterprise_value|439.6919
russ2000_1464|DSPG|200706|322.142|273.027|10.908|12.831|2.193|55.885|49.687|6.198||371.49|196.637|47.544|2.0439|21.8012|16.1944|0.7132|2.9012|34.9344|1.6312||0|0|4.9059|8.7557|28.469|0.1||52.436|21.203|7.438|4.227|2.964||20.47|20.47|420.6009|17.82|2007-07-05/ev_revenues|1.525|2007-07-19/ev_revenues|1.466|2007-08-02/ev_revenues|1.1221|2007-08-16/ev_revenues|0.9179|2007-08-30/ev_revenues|0.9837|2007-07-10/ev_free_cash_flow|9.4401|2007-07-24/ev_free_cash_flow|7.3943|2007-08-07/ev_free_cash_flow|5.7507|2007-08-21/ev_free_cash_flow|5.9606|2007-07-05/ps_ratio|2.8913|2007-07-19/ps_ratio|2.8315|2007-08-02/ps_ratio|2.4826|2007-08-16/ps_ratio|2.2755|2007-08-30/ps_ratio|2.3422|2007-07-05/pe_ratio|43.3333|2007-07-19/pe_ratio|42.4375|2007-08-02/pe_ratio|37.2083|2007-08-16/pe_ratio|34.1042|2007-08-30/pe_ratio|35.1042|2007-07-05/price_to_book_value|1.5805|2007-07-19/price_to_book_value|1.5478|2007-08-02/price_to_book_value|1.3571|2007-08-16/price_to_book_value|1.2439|2007-08-30/price_to_book_value|1.2804|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|8.1217|2007-08-10/percent_of_shares_outstanding|8.4782|2007-07-31/price|17.82|2007-08-31/price|17.43|2007-07-31/total_return_price|17.82|2007-08-31/total_return_price|17.43|2007-07-10/enterprise_value|304.8022|2007-07-24/enterprise_value|238.7485|2007-08-07/enterprise_value|185.6796|2007-08-21/enterprise_value|192.4544
russ2000_1464|DSPG|200709|192.409|108.022|16.352|14.926|246.429|75.159|66.846|8.313||441.527|188.707|45.954|0.8781|-258.6374|6.0218|0.7844|2.2352|33.5|1.2219||0|0|4.7383|6.5434|29.984|-0.25||61.866|24.665|7.951|-7.768|-7.496||15.83|15.83|194.4303|15.79|2007-10-11/ev_revenues|2.014|2007-10-25/ev_revenues|1.8264|2007-11-08/ev_revenues|1.8566|2007-11-23/ev_revenues|1.7819|2007-10-02/ev_free_cash_flow|16.3262|2007-10-16/ev_free_cash_flow|16.223|2007-10-30/ev_free_cash_flow|15.2428|2007-11-13/ev_free_cash_flow|15.1654|2007-11-27/ev_free_cash_flow|13.708|2007-10-11/ps_ratio|2.2506|2007-10-25/ps_ratio|2.0846|2007-11-08/ps_ratio|2.1113|2007-11-23/ps_ratio|2.0452|2007-10-11/pe_ratio||2007-10-25/pe_ratio||2007-11-08/pe_ratio||2007-11-23/pe_ratio||2007-10-11/price_to_book_value|1.1751|2007-10-25/price_to_book_value|1.0884|2007-11-08/price_to_book_value|1.1024|2007-11-23/price_to_book_value|1.0678|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|5.316|2007-10-26/percent_of_shares_outstanding|5.4655|2007-11-09/percent_of_shares_outstanding|6.2002|2007-11-27/percent_of_shares_outstanding|6.7367|2007-10-31/price|15.79|2007-11-30/price|13.53|2007-10-31/total_return_price|15.79|2007-11-30/total_return_price|13.53|2007-10-02/enterprise_value|410.4729|2007-10-16/enterprise_value|407.8788|2007-10-30/enterprise_value|383.2349|2007-11-13/enterprise_value|381.2894|2007-11-27/enterprise_value|344.6478
russ2000_1464|DSPG|200712|213.449|133.268|16.361|14.27|237.969|87.986|77.189|10.797||424.857|187.063|63.804|1.5069|-52.111|12.5086|0.4831|1.8019||0.9408||0|0|5.9272|7.8356|31.832|-0.27||85.198|35.557|10.491|-1.209|-1.586||12.2|12.2|314.4914|11.45|2008-01-04/ev_revenues|0.8338|2008-01-18/ev_revenues|0.6983|2008-02-01/ev_revenues|0.9041|2008-02-15/ev_revenues|0.9405|2008-02-29/ev_revenues|0.9205|2008-01-09/ev_free_cash_flow|4.0301|2008-01-23/ev_free_cash_flow|3.6105|2008-02-06/ev_free_cash_flow|4.0301|2008-02-20/ev_free_cash_flow|4.5516|2008-01-04/ps_ratio|1.2889|2008-01-18/ps_ratio|1.1613|2008-02-01/ps_ratio|1.355|2008-02-15/ps_ratio|1.3893|2008-02-29/ps_ratio|1.3704|2008-01-04/pe_ratio||2008-01-18/pe_ratio||2008-02-01/pe_ratio||2008-02-15/pe_ratio||2008-02-29/pe_ratio||2008-01-04/price_to_book_value|0.802|2008-01-18/price_to_book_value|0.7226|2008-02-01/price_to_book_value|0.8431|2008-02-15/price_to_book_value|0.8644|2008-02-29/price_to_book_value|0.8527|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|8.9644|2008-01-31/percent_of_shares_outstanding|8.5102|2008-02-15/percent_of_shares_outstanding|8.4059|2008-02-29/percent_of_shares_outstanding|8.557|2008-01-31/price|11.45|2008-02-29/price|11.6|2008-01-31/total_return_price|11.45|2008-02-29/total_return_price|11.6|2008-01-09/enterprise_value|209.9475|2008-01-23/enterprise_value|188.0866|2008-02-06/enterprise_value|209.9475|2008-02-20/enterprise_value|237.1174
russ2000_1464|DSPG|200803|182.531|100.386|17.652|18.329|233.233|85.819|73.618|12.201||397.626|178.666|88.02|1.0116|-19.7396|4.4098|0.5604|1.5133||0.906||0|0|12.7533|8.9786|30.432|-0.25||72.729|26.953|10.271|-7.894|-7.608||12.74|12.74|229.7263|13.13|2008-04-11/ev_revenues|1.0039|2008-04-25/ev_revenues|1.0028|2008-05-09/ev_revenues|0.5134|2008-05-23/ev_revenues|0.4853|2008-04-02/ev_free_cash_flow|6.8569|2008-04-16/ev_free_cash_flow|6.5998|2008-04-30/ev_free_cash_flow|6.7318|2008-05-14/ev_free_cash_flow|3.5017|2008-05-28/ev_free_cash_flow|3.164|2008-04-11/ps_ratio|1.4212|2008-04-25/ps_ratio|1.4201|2008-05-09/ps_ratio|0.9401|2008-05-23/ps_ratio|0.9102|2008-04-11/pe_ratio||2008-04-25/pe_ratio||2008-05-09/pe_ratio||2008-05-23/pe_ratio||2008-04-11/price_to_book_value|0.9397|2008-04-25/price_to_book_value|0.939|2008-05-09/price_to_book_value|0.604|2008-05-23/price_to_book_value|0.5847|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|8.737|2008-04-30/percent_of_shares_outstanding|8.894|2008-05-15/percent_of_shares_outstanding|8.8888|2008-05-30/percent_of_shares_outstanding|9.153|2008-04-30/price|13.13|2008-05-30/price|8.34|2008-04-30/total_return_price|13.13|2008-05-30/total_return_price|8.34|2008-04-02/enterprise_value|287.5592|2008-04-16/enterprise_value|276.7749|2008-04-30/enterprise_value|282.3128|2008-05-14/enterprise_value|146.8502|2008-05-28/enterprise_value|132.6901
russ2000_1464|DSPG|200806|154.166|72.884|19.514|17.09|227.353|83.936|72.444|11.492||379.996|171.298|100.747|0.4271|-5.1469|2.4752|0.2668|0.8481||0.5449||0|0|28.0583|8.7413|28.352|-0.26||74.152|25.969|10.168|-7.907|-7.355||7|7|103.8034|7.06|2008-07-07/ev_revenues|0.4038|2008-07-21/ev_revenues|0.4334|2008-08-04/ev_revenues|0.4174|2008-08-18/ev_revenues|0.4948|2008-07-09/ev_free_cash_flow|3.5577|2008-07-23/ev_free_cash_flow|3.8707|2008-08-06/ev_free_cash_flow|3.9455|2008-08-20/ev_free_cash_flow|4.3715|2008-07-07/ps_ratio|0.6995|2008-07-21/ps_ratio|0.7313|2008-08-04/ps_ratio|0.7231|2008-08-18/ps_ratio|0.8072|2008-07-07/pe_ratio||2008-07-21/pe_ratio||2008-08-04/pe_ratio||2008-08-18/pe_ratio||2008-07-07/price_to_book_value|0.5042|2008-07-21/price_to_book_value|0.5271|2008-08-04/price_to_book_value|0.5147|2008-08-18/price_to_book_value|0.5745|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|9.3313|2008-07-31/percent_of_shares_outstanding|8.0745|2008-08-15/percent_of_shares_outstanding|6.9266|2008-08-29/percent_of_shares_outstanding|6.5431|2008-07-31/price|7.06|2008-08-29/price|7.75|2008-07-31/total_return_price|7.06|2008-08-29/total_return_price|7.75|2008-07-09/enterprise_value|118.1382|2008-07-23/enterprise_value|128.5321|2008-08-06/enterprise_value|131.0131|2008-08-20/enterprise_value|145.161
russ2000_1464|DSPG|200809|156.213|73.789|21.847|16.451|220.286|83.763|72.113|11.65||374.503|166.219|102.662|0.4288|-6.996|3.628|0.2989|0.7085||0.5628||0|0|29.1877|6.1326|27.728|-0.11||87.368|32.865|10.022|-2.822|-3.03||7.65|7.65|120.4715|6.3|2008-10-14/ev_revenues|0.3572|2008-10-28/ev_revenues|0.1925|2008-11-11/ev_revenues|0.2809|2008-11-25/ev_revenues|0.2574|2008-10-01/ev_free_cash_flow|4.0291|2008-10-15/ev_free_cash_flow|3.2582|2008-10-29/ev_free_cash_flow|2.1409|2008-11-12/ev_free_cash_flow|2.7957|2008-11-26/ev_free_cash_flow|2.7113|2008-10-14/ps_ratio|0.6316|2008-10-28/ps_ratio|0.4547|2008-11-11/ps_ratio|0.564|2008-11-25/ps_ratio|0.5381|2008-10-14/pe_ratio||2008-10-28/pe_ratio||2008-11-11/pe_ratio||2008-11-25/pe_ratio||2008-10-14/price_to_book_value|0.5017|2008-10-28/price_to_book_value|0.3612|2008-11-11/price_to_book_value|0.4366|2008-11-25/price_to_book_value|0.4166|2008-10-01/peg_ratio|-0.0039|2008-10-15/peg_ratio|-0.0034|2008-10-29/peg_ratio|-0.0027|2008-11-12/peg_ratio|-0.0032|2008-11-26/peg_ratio|-0.0032|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|4.9559|2008-10-31/percent_of_shares_outstanding|4.107|2008-11-14/percent_of_shares_outstanding|3.9459|2008-11-28/percent_of_shares_outstanding|3.7206|2008-10-31/price|6.3|2008-11-28/price|5.72|2008-10-31/total_return_price|6.3|2008-11-28/total_return_price|5.72|2008-10-01/enterprise_value|128.1584|2008-10-15/enterprise_value|103.6382|2008-10-29/enterprise_value|68.0976|2008-11-12/enterprise_value|88.9268|2008-11-26/enterprise_value|86.2418
russ2000_1464|DSPG|200812|152.824|81.335|14.098|14.822|32.728|70.627|60.465|10.162||178.627|-28.186|107.744|0.407|-0.6309|4.1295|0.5376|0.703||0.5485|-0.004|0|0|22.7033|3.2848|26.893|-6.86||71.55|28.201|10.123|-187.928|-194.405||8.02|8.02|131.3511|6.51|2009-01-06/ev_revenues|0.4804|2009-01-20/ev_revenues|0.2977|2009-02-03/ev_revenues|0.2389|2009-02-17/ev_revenues|0.2143|2009-01-07/ev_free_cash_flow|17.5206|2009-01-21/ev_free_cash_flow|10.2707|2009-02-04/ev_free_cash_flow|8.368|2009-02-18/ev_free_cash_flow|8.4337|2009-01-06/ps_ratio|0.7881|2009-01-20/ps_ratio|0.5952|2009-02-03/ps_ratio|0.5331|2009-02-17/ps_ratio|0.5071|2009-01-06/pe_ratio||2009-01-20/pe_ratio||2009-02-03/pe_ratio||2009-02-17/pe_ratio||2009-01-12/price_to_book_value|1.1274|2009-01-26/price_to_book_value|1.0327|2009-02-09/price_to_book_value|0.8809|2009-02-23/price_to_book_value|0.8298|2009-01-07/peg_ratio|-0.0006|2009-01-21/peg_ratio|-0.0004|2009-02-04/peg_ratio|-0.0004|2009-02-18/peg_ratio|-0.0004|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|3.3616|2009-01-30/percent_of_shares_outstanding|3.1962|2009-02-13/percent_of_shares_outstanding|2.7879|2009-02-27/percent_of_shares_outstanding|2.784|2009-01-30/price|6.51|2009-02-27/price|5.55|2009-01-30/total_return_price|6.51|2009-02-27/total_return_price|5.55|2009-01-07/enterprise_value|143.4062|2009-01-21/enterprise_value|84.0659|2009-02-04/enterprise_value|68.4925|2009-02-18/enterprise_value|69.0295
russ2000_1464|DSPG|200903|123.951|70.263|12.301|13.208|29.547|58.306|48.733|9.573||150.341|-40.369|125.142|0.1293|-0.2136|6.5079|0.2206|0.4163||0.7912|-0.0003|0|0|38.733|1.9771|26.083|-0.41||39.914|13.41|8.33|-11.102|-10.691|0.603|4.32|4.32|39.5376|6.29|2009-04-13/ev_revenues|0.2357|2009-04-27/ev_revenues|0.3166|2009-05-11/ev_revenues|0.2756|2009-05-26/ev_revenues|0.343|2009-04-01/ev_free_cash_flow|3.4412|2009-04-15/ev_free_cash_flow|4.4123|2009-04-29/ev_free_cash_flow|6.2863|2009-05-13/ev_free_cash_flow|4.4732|2009-05-27/ev_free_cash_flow|5.1638|2009-04-13/ps_ratio|0.4994|2009-04-27/ps_ratio|0.5813|2009-05-11/ps_ratio|0.6392|2009-05-26/ps_ratio|0.7201|2009-04-14/pe_ratio||2009-04-28/pe_ratio||2009-05-12/pe_ratio||2009-05-26/pe_ratio||2009-04-06/price_to_book_value|0.9025|2009-04-20/price_to_book_value|0.9454|2009-05-04/price_to_book_value|1.0056|2009-05-18/price_to_book_value|1.054|2009-04-01/peg_ratio|-0.0006|2009-04-15/peg_ratio|-0.0007|2009-04-29/peg_ratio|-0.0008|2009-05-13/peg_ratio|-0.0008|2009-05-27/peg_ratio|-0.0008|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|1.5525|2009-04-30/percent_of_shares_outstanding|1.617|2009-05-15/percent_of_shares_outstanding|2.1297|2009-05-29/percent_of_shares_outstanding|2.4043|2009-04-30/price|6.29|2009-05-29/price|7.25|2009-04-30/total_return_price|6.29|2009-05-29/total_return_price|7.25|2009-04-13/enterprise_value|64.339|2009-04-27/enterprise_value|86.4137|2009-05-11/enterprise_value|75.2327|2009-05-26/enterprise_value|93.647
russ2000_1464|DSPG|200906|128.762|70.883|12.571|12.133|26.588|62.43|51.373|11.057||154.494|-42.046|125.142|0.3014|-0.3946|5.2645|0.3817|0.6702||1.0797|-0.0008|0|0|20.3996|2.0615|22.734|-0.07||52.02|19.08|8.21|-5.238|-1.677|0.582|6.76|6.76|82.2801|8.71|2009-07-07/ev_revenues|0.331|2009-07-21/ev_revenues|0.4116|2009-08-04/ev_revenues|0.5427|2009-08-18/ev_revenues|0.4962|2009-07-08/ev_free_cash_flow|3.9559|2009-07-22/ev_free_cash_flow|4.6784|2009-08-05/ev_free_cash_flow|5.575|2009-08-19/ev_free_cash_flow|5.7569|2009-07-07/ps_ratio|0.6979|2009-07-21/ps_ratio|0.7896|2009-08-04/ps_ratio|0.9319|2009-08-18/ps_ratio|0.8793|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-13/price_to_book_value|1.0433|2009-07-27/price_to_book_value|1.1993|2009-08-10/price_to_book_value|1.2496|2009-08-24/price_to_book_value|1.3356|2009-07-08/peg_ratio|-0.0015|2009-07-22/peg_ratio|-0.0017|2009-08-05/peg_ratio|-0.0019|2009-08-19/peg_ratio|-0.0019|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|2.3452|2009-07-31/percent_of_shares_outstanding|1.7311|2009-08-14/percent_of_shares_outstanding|1.5964|2009-08-31/percent_of_shares_outstanding|1.4416|2009-07-31/price|8.71|2009-08-31/price|7.9|2009-07-31/total_return_price|8.71|2009-08-31/total_return_price|7.9|2009-07-07/enterprise_value|83.0241|2009-07-21/enterprise_value|103.2571|2009-08-04/enterprise_value|136.1429|2009-08-18/enterprise_value|124.4634
russ2000_1464|DSPG|200909|119.046|55.284|13|10.883|23.568|56.503|44.571|11.932||165.664|-36.065|123.359|0.4852|-0.6558|7.166|0.5902|0.867||1.3208|-0.0017|0|0|13.5767|1.3886|23.662|0.29||65.532|24.725|8.321|-0.776|6.803|1.113|8.14|8.14|121.7153|5.78|2009-10-13/ev_revenues|0.5146|2009-10-27/ev_revenues|0.4196|2009-11-10/ev_revenues|0.3256|2009-11-24/ev_revenues|0.3806|2009-10-14/ev_free_cash_flow|6.1148|2009-10-28/ev_free_cash_flow|4.6881|2009-11-11/ev_free_cash_flow|4.5003|2009-11-25/ev_free_cash_flow|4.663|2009-10-13/ps_ratio|0.8201|2009-10-27/ps_ratio|0.717|2009-11-10/ps_ratio|0.6151|2009-11-24/ps_ratio|0.6747|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|1.034|2009-10-20/price_to_book_value|0.9704|2009-11-03/price_to_book_value|0.7575|2009-11-17/price_to_book_value|0.8433|2009-10-14/peg_ratio|-0.0015|2009-10-28/peg_ratio|-0.0013|2009-11-11/peg_ratio|-0.0012|2009-11-25/peg_ratio|-0.0013|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|1.2443|2009-10-30/percent_of_shares_outstanding|1.3714|2009-11-13/percent_of_shares_outstanding|1.715|2009-11-30/percent_of_shares_outstanding|2.1352|2009-10-30/price|5.78|2009-11-30/price|6.29|2009-10-30/total_return_price|5.78|2009-11-30/total_return_price|6.29|2009-10-13/enterprise_value|117.8483|2009-10-27/enterprise_value|96.0923|2009-11-10/enterprise_value|74.5652|2009-11-24/enterprise_value|87.1608
russ2000_1464|DSPG|200912|110.792|57.553|12.427|10.09|20.473|54.28|42.779|11.501||165.489|-38.937|123.35|0.3246|-8.4614|4.0623|0.3248|0.614||0.7755|-0.0012|0|0|15.5336|1.9721|23.906|-0.13||54.72|21.381|8.256|-2.954|-2.871|0.56|5.63|5.63|74.3362|6.89|2010-01-05/ev_revenues|0.3159|2010-01-19/ev_revenues|0.4152|2010-02-02/ev_revenues|0.5166|2010-02-16/ev_revenues|0.521|2010-01-06/ev_free_cash_flow|2.9852|2010-01-20/ev_free_cash_flow|3.9087|2010-02-03/ev_free_cash_flow|4.8426|2010-02-17/ev_free_cash_flow|5.2266|2010-01-05/ps_ratio|0.6178|2010-01-19/ps_ratio|0.7223|2010-02-02/ps_ratio|0.829|2010-02-16/ps_ratio|0.8335|2010-01-05/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-12/price_to_book_value|0.7542|2010-01-26/price_to_book_value|0.894|2010-02-09/price_to_book_value|0.9964|2010-02-23/price_to_book_value|1.0739|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.0624|2010-01-29/percent_of_shares_outstanding|2.5328|2010-02-12/percent_of_shares_outstanding|2.8741|2010-02-26/percent_of_shares_outstanding|3.0052|2010-01-29/price|6.89|2010-02-26/price|7.33|2010-01-29/total_return_price|6.89|2010-02-26/total_return_price|7.33|2010-01-05/enterprise_value|67.029|2010-01-19/enterprise_value|88.098|2010-02-02/enterprise_value|109.625|2010-02-16/enterprise_value|110.5411
russ2000_1464|DSPG|201003|120.571|61.907|11.855|9.678|17.922|49.679|37.818|11.861||169.15|-40.509|120.871|0.6476|63.1563|9.0844|0.5977|0.9573||1.2397||0|0|-0.0856|2.6424|23.107|-0.01||56.109|23.588|8.206|-0.182|-0.184|0.425|8.33|8.33|137.4203|8.17|2010-04-13/ev_revenues|0.6112|2010-04-27/ev_revenues|0.6153|2010-05-11/ev_revenues|0.5235|2010-05-25/ev_revenues|0.411|2010-04-14/ev_free_cash_flow|10.0323|2010-04-28/ev_free_cash_flow|9.245|2010-05-12/ev_free_cash_flow|8.5455|2010-05-26/ev_free_cash_flow|6.7449|2010-04-13/ps_ratio|0.8906|2010-04-27/ps_ratio|0.8947|2010-05-11/ps_ratio|0.8016|2010-05-25/ps_ratio|0.6882|2010-04-13/pe_ratio|108.875|2010-04-27/pe_ratio|109.375|2010-05-11/pe_ratio|98|2010-05-25/pe_ratio|84.125|2010-04-06/price_to_book_value|1.2063|2010-04-20/price_to_book_value|1.2199|2010-05-04/price_to_book_value|1.1235|2010-05-18/price_to_book_value|1.0373|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|2.7968|2010-04-30/percent_of_shares_outstanding|2.7835|2010-05-14/percent_of_shares_outstanding|2.9159|2010-05-28/percent_of_shares_outstanding|2.8524|2010-04-30/price|8.17|2010-05-28/price|6.77|2010-04-30/total_return_price|8.17|2010-05-28/total_return_price|6.77|2010-04-13/enterprise_value|139.5875|2010-04-27/enterprise_value|140.5129|2010-05-11/enterprise_value|119.5655|2010-05-25/enterprise_value|93.8723
russ2000_1464|DSPG|201006|135.223|66.386|15.473|9.303|15.37|58.09|46.562|11.528||169|-40.997|120.644|0.3928|24.1271|6.2787|0.3592|0.6697|81.875|0.8758||0|0|0|2.9341|23.149|-0.02||60.846|23.254|7.841|-0.353|-0.367|0.263|6.39|6.39|89.7058|6.98|2010-07-06/ev_revenues|0.3224|2010-07-20/ev_revenues|0.3449|2010-08-03/ev_revenues|0.3888|2010-08-17/ev_revenues|0.4043|2010-08-31/ev_revenues|0.3826|2010-07-07/ev_free_cash_flow|6.4694|2010-07-21/ev_free_cash_flow|5.9567|2010-08-04/ev_free_cash_flow|7.5466|2010-08-18/ev_free_cash_flow|7.2327|2010-07-06/ps_ratio|0.6101|2010-07-20/ps_ratio|0.6329|2010-08-03/ps_ratio|0.6774|2010-08-17/ps_ratio|0.6872|2010-08-31/ps_ratio|0.6655|2010-07-06/pe_ratio|47.4615|2010-07-20/pe_ratio|49.2308|2010-08-03/pe_ratio|52.6923|2010-08-17/pe_ratio|53.4615|2010-08-31/pe_ratio|51.7692|2010-07-13/price_to_book_value|0.9084|2010-07-27/price_to_book_value|0.8919|2010-08-10/price_to_book_value|0.9589|2010-08-24/price_to_book_value|0.916|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|2.9633|2010-07-30/percent_of_shares_outstanding|3.0391|2010-08-13/percent_of_shares_outstanding|2.9285|2010-08-31/percent_of_shares_outstanding|3.5231|2010-07-30/price|6.98|2010-08-31/price|6.73|2010-07-30/total_return_price|6.98|2010-08-31/total_return_price|6.73|2010-07-06/enterprise_value|76.4797|2010-07-20/enterprise_value|81.8054|2010-08-03/enterprise_value|92.2251|2010-08-17/enterprise_value|95.8937|2010-08-31/enterprise_value|90.7568
russ2000_1464|DSPG|201009|||||||||||||0.4082|-64.5106|7.7313||0.6912|53.7692|0.9547|||0|0|3.0004|23.42|0.08||65.154|25.348|7.819|0.957|1.917|0.382|7|7|96.8277|7.16|2010-10-12/ev_revenues|0.4169|2010-10-26/ev_revenues|0.409|2010-11-09/ev_revenues|0.4792|2010-11-23/ev_revenues|0.4634|2010-10-13/ev_free_cash_flow|4.7586|2010-10-27/ev_free_cash_flow|4.5555|2010-11-10/ev_free_cash_flow|5.7764|2010-11-24/ev_free_cash_flow|5.2572|2010-10-12/ps_ratio|0.6984|2010-10-26/ps_ratio|0.6905|2010-11-09/ps_ratio|0.7607|2010-11-23/ps_ratio|0.7448|2010-10-12/pe_ratio||2010-10-26/pe_ratio||2010-11-09/pe_ratio||2010-11-23/pe_ratio||2010-10-05/price_to_book_value|1.0226|2010-10-19/price_to_book_value|0.9811|2010-11-02/price_to_book_value|0.9867|2010-11-16/price_to_book_value|1.0684|2010-11-30/price_to_book_value|1.0574|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|2.8193|2010-10-29/percent_of_shares_outstanding|2.4903|2010-11-15/percent_of_shares_outstanding|2.1389|2010-11-30/percent_of_shares_outstanding|2.2133|2010-10-29/price|7.16|2010-11-30/price|7.65|2010-10-29/total_return_price|7.16|2010-11-30/total_return_price|7.65|2010-10-12/enterprise_value|98.7232|2010-10-26/enterprise_value|96.855|2010-11-09/enterprise_value|113.4806|2010-11-23/enterprise_value|109.7431
russ2000_1464|DSPG|201012|114.332|63.815|18.803|7.786|10.434|55.452|42.259|13.193||167.103|-49.127|119.28|0.5502|-16.897|6.1376|0.5637|0.8318||1.1693||0|0|0.4554|1.8715|23.31|-0.38||43.372|15.72|7.694|-8.631|-8.791|0.847|8.14|8.14|130.2993|7.49|2011-01-04/ev_revenues|0.5822|2011-01-18/ev_revenues|0.5853|2011-02-01/ev_revenues|0.5069|2011-02-15/ev_revenues|0.5399|2011-01-05/ev_free_cash_flow|7.0923|2011-01-19/ev_free_cash_flow|6.4885|2011-02-02/ev_free_cash_flow|6.0572|2011-02-16/ev_free_cash_flow|6.698|2011-01-04/ps_ratio|0.865|2011-01-18/ps_ratio|0.8681|2011-02-01/ps_ratio|0.7897|2011-02-15/ps_ratio|0.8227|2011-01-04/pe_ratio||2011-01-18/pe_ratio||2011-02-01/pe_ratio||2011-02-15/pe_ratio||2011-01-11/price_to_book_value|1.1716|2011-01-25/price_to_book_value|1.0826|2011-02-08/price_to_book_value|1.0645|2011-02-22/price_to_book_value|1.0882|2011-01-05/peg_ratio|-8.2424|2011-01-06/peg_ratio|-8.2424|2011-01-20/peg_ratio|-7.4376|2011-02-03/peg_ratio|-7.4085|2011-02-17/peg_ratio|-7.7964|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|1.9217|2011-01-31/percent_of_shares_outstanding|1.7572|2011-02-15/percent_of_shares_outstanding|1.9287|2011-02-28/percent_of_shares_outstanding|2.0378|2011-01-31/price|7.49|2011-02-28/price|7.89|2011-01-31/total_return_price|7.49|2011-02-28/total_return_price|7.89|2011-01-04/enterprise_value|131.2735|2011-01-18/enterprise_value|131.971|2011-02-01/enterprise_value|114.2992|2011-02-15/enterprise_value|121.74
russ2000_1464|DSPG|201103|114.347|61.869|15.887|7.391|8.261|55.485|41.65|13.835||164.442|-55.316|117.493|0.5194|-9.9259|6.1566|0.5328|0.798||1.1135||0|0|1.0528|2.2789|23.439|-0.19||48.776|17.228|7.089|-5.188|-4.564|0.469|7.7|7.7|117.1106|8.08|2011-04-12/ev_revenues|0.5478|2011-04-26/ev_revenues|0.5691|2011-05-10/ev_revenues|0.6136|2011-05-24/ev_revenues|0.5444|2011-04-13/ev_free_cash_flow|5.524|2011-04-27/ev_free_cash_flow|5.6189|2011-05-11/ev_free_cash_flow|5.6877|2011-05-25/ev_free_cash_flow|5.4966|2011-04-12/ps_ratio|0.8342|2011-04-26/ps_ratio|0.8555|2011-05-10/ps_ratio|0.894|2011-05-24/ps_ratio|0.8251|2011-04-12/pe_ratio||2011-04-26/pe_ratio||2011-05-10/pe_ratio||2011-05-24/pe_ratio||2011-04-05/price_to_book_value|1.11|2011-04-19/price_to_book_value|1.1213|2011-05-03/price_to_book_value|1.1171|2011-05-17/price_to_book_value|1.1205|2011-05-31/price_to_book_value|1.1761|2011-04-14/peg_ratio||2011-04-28/peg_ratio||2011-05-12/peg_ratio||2011-05-26/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.2838|2011-04-29/percent_of_shares_outstanding|2.375|2011-05-13/percent_of_shares_outstanding|2.5226|2011-05-31/percent_of_shares_outstanding|3.9347|2011-04-29/price|8.08|2011-05-31/price|8.26|2011-04-29/total_return_price|8.08|2011-05-31/total_return_price|8.26|2011-04-12/enterprise_value|119.5005|2011-04-26/enterprise_value|124.151|2011-05-10/enterprise_value|133.8662|2011-05-24/enterprise_value|118.7646
russ2000_1464|DSPG|201106|126.411|64.705|17.764|7.052|6.079|62.116|49.554|12.562||164.145|-57.845|117.942|0.6308|-10.2474|6.1973|0.6105|0.9112||1.2387||0|0|1.4904|3.3402|23.381|-0.09||58.517|21.75|7.759|-2.006|-2.041|0.411|8.7|8.7|137.6123|7.59|2011-07-05/ev_revenues|0.6411|2011-07-19/ev_revenues|0.6314|2011-08-02/ev_revenues|0.4797|2011-08-16/ev_revenues|0.411|2011-08-30/ev_revenues|0.41|2011-07-06/ev_free_cash_flow|7.226|2011-07-20/ev_free_cash_flow|7.0176|2011-08-03/ev_free_cash_flow|5.5306|2011-08-17/ev_free_cash_flow|4.8378|2011-08-31/ev_free_cash_flow|4.6027|2011-07-05/ps_ratio|0.9439|2011-07-19/ps_ratio|0.9341|2011-08-02/ps_ratio|0.7748|2011-08-16/ps_ratio|0.7065|2011-08-30/ps_ratio|0.7055|2011-07-05/pe_ratio||2011-07-19/pe_ratio||2011-08-02/pe_ratio||2011-08-16/pe_ratio||2011-08-30/pe_ratio||2011-07-12/price_to_book_value|1.2115|2011-07-26/price_to_book_value|1.0936|2011-08-09/price_to_book_value|0.9461|2011-08-23/price_to_book_value|0.9461|2011-07-07/peg_ratio||2011-07-21/peg_ratio||2011-08-04/peg_ratio||2011-08-18/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|2.9167|2011-07-29/percent_of_shares_outstanding|2.6887|2011-08-15/percent_of_shares_outstanding|2.7969|2011-08-31/percent_of_shares_outstanding|3.4048|2011-07-29/price|7.59|2011-08-31/price|6.47|2011-07-29/total_return_price|7.59|2011-08-31/total_return_price|6.47|2011-07-05/enterprise_value|138.3573|2011-07-19/enterprise_value|136.2591|2011-08-02/enterprise_value|103.5345|2011-08-16/enterprise_value|88.7106|2011-08-30/enterprise_value|88.4753
russ2000_1464|DSPG|201109|111.552|61.996|14.964|6.444|3.854|48.593|37.051|11.542||155.875|-63.936|119.068|0.362|-3.6539|4.0212|0.3612|0.6578||0.9031||0|0|4.7423|3.7378|23.371|-0.21||48.373|17.52|7.461|-4.673|-4.814|0.455|5.9|5.9|78.1221|6.18|2011-10-11/ev_revenues|0.3641|2011-10-25/ev_revenues|0.3768|2011-11-08/ev_revenues|0.408|2011-11-22/ev_revenues|0.3606|2011-10-12/ev_free_cash_flow|8.2729|2011-10-26/ev_free_cash_flow|8.9258|2011-11-09/ev_free_cash_flow|8.3251|2011-11-23/ev_free_cash_flow|7.5676|2011-10-11/ps_ratio|0.6859|2011-10-25/ps_ratio|0.6988|2011-11-08/ps_ratio|0.7305|2011-11-22/ps_ratio|0.6823|2011-10-11/pe_ratio||2011-10-25/pe_ratio||2011-11-08/pe_ratio||2011-11-22/pe_ratio||2011-10-04/price_to_book_value|0.8922|2011-10-18/price_to_book_value|0.9276|2011-11-01/price_to_book_value|0.8833|2011-11-15/price_to_book_value|0.9158|2011-11-29/price_to_book_value|0.8774|2011-10-13/peg_ratio|-0.0069|2011-10-27/peg_ratio|-0.0072|2011-11-10/peg_ratio|-0.007|2011-11-25/peg_ratio|-0.0064|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|3.4325|2011-10-31/percent_of_shares_outstanding|3.1918|2011-11-15/percent_of_shares_outstanding|2.8853|2011-11-30/percent_of_shares_outstanding|3.1671|2011-10-31/price|6.18|2011-11-30/price|5.88|2011-10-31/total_return_price|6.18|2011-11-30/total_return_price|5.88|2011-10-11/enterprise_value|72.4647|2011-10-25/enterprise_value|74.9974|2011-11-08/enterprise_value|81.2139|2011-11-22/enterprise_value|71.774
russ2000_1464|DSPG|201112|96.372|48.735|16.434|5.803|15.964|49.001|36.362|12.639||148.624|-68.759|122.236|0.3271|-4.2176|7.0191|0.3466|0.6483||0.7769|-0.0062|0|0|7.4629|2.3654|22.797|-0.21||38.195|13.628|7.108|-5.24|-4.822|0.432|5.21|5.21|65.097|5.72|2012-01-03/ev_revenues|0.3522|2012-01-17/ev_revenues|0.3951|2012-01-31/ev_revenues|0.4125|2012-02-14/ev_revenues|0.459|2012-02-28/ev_revenues|0.4891|2012-01-04/ev_free_cash_flow|-24.1933|2012-01-18/ev_free_cash_flow|-27.2038|2012-02-01/ev_free_cash_flow|-30.8319|2012-02-15/ev_free_cash_flow|-31.9897|2012-02-29/ev_free_cash_flow|-32.6073|2012-01-03/ps_ratio|0.6236|2012-01-17/ps_ratio|0.6679|2012-01-31/ps_ratio|0.6859|2012-02-14/ps_ratio|0.7339|2012-02-28/ps_ratio|0.7651|2012-01-03/pe_ratio||2012-01-17/pe_ratio||2012-01-31/pe_ratio||2012-02-14/pe_ratio||2012-02-28/pe_ratio||2012-01-10/price_to_book_value|0.8766|2012-01-24/price_to_book_value|0.8751|2012-02-07/price_to_book_value|0.9538|2012-02-21/price_to_book_value|0.969|2012-01-06/peg_ratio|-0.0669|2012-01-20/peg_ratio|-0.0747|2012-02-03/peg_ratio|-0.0833|2012-02-17/peg_ratio|-0.0843|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|2.3832|2012-01-31/percent_of_shares_outstanding|2.1344|2012-02-15/percent_of_shares_outstanding|1.8151|2012-02-29/percent_of_shares_outstanding|1.8489|2012-01-31/price|5.72|2012-02-29/price|6.39|2012-01-31/total_return_price|5.72|2012-02-29/total_return_price|6.39|2012-01-03/enterprise_value|68.2733|2012-01-17/enterprise_value|76.5989|2012-01-31/enterprise_value|79.9742|2012-02-14/enterprise_value|88.9748|2012-02-28/enterprise_value|94.8252
russ2000_1464|DSPG|201203|96.366|48.096|16.605|5.212|13.808|47.123|35.23|11.893||145.097|-73.372|124.315|0.4958|-6.6071|-33.1272|0.5135|0.7759||0.9716|-0.0849|0|0|8.0784|2.1897|22.55|-0.14||43.504|15.978|7.062|-3.173|-3.262|0.48|6.66|6.66|96.1179|6.54|2012-04-10/ev_revenues|0.4943|2012-04-24/ev_revenues|0.4849|2012-05-08/ev_revenues|0.4708|2012-05-22/ev_revenues|0.4255|2012-04-11/ev_free_cash_flow|-35.8099|2012-04-25/ev_free_cash_flow|-37.0842|2012-05-09/ev_free_cash_flow|-33.0151|2012-05-23/ev_free_cash_flow|-31.1671|2012-04-10/ps_ratio|0.7802|2012-04-24/ps_ratio|0.7704|2012-05-08/ps_ratio|0.7643|2012-05-22/ps_ratio|0.7167|2012-04-10/pe_ratio||2012-04-24/pe_ratio||2012-05-08/pe_ratio||2012-05-22/pe_ratio||2012-04-03/price_to_book_value|1.0148|2012-04-17/price_to_book_value|1.0288|2012-05-01/price_to_book_value|0.9891|2012-05-15/price_to_book_value|0.9012|2012-05-29/price_to_book_value|0.9418|2012-04-13/peg_ratio|-0.3609|2012-04-27/peg_ratio|-0.3783|2012-05-11/peg_ratio|-0.3407|2012-05-25/peg_ratio|-0.343|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.6371|2012-04-30/percent_of_shares_outstanding|2.7313|2012-05-15/percent_of_shares_outstanding|2.8655|2012-05-31/percent_of_shares_outstanding|3.1227|2012-04-30/price|6.54|2012-05-31/price|6.27|2012-04-30/total_return_price|6.54|2012-05-31/total_return_price|6.27|2012-04-10/enterprise_value|93.2131|2012-04-24/enterprise_value|91.444|2012-05-08/enterprise_value|88.7808|2012-05-22/enterprise_value|80.2533
russ2000_1464|DSPG|201206|86.977|40.878|16.842|4.637|13.205|45.456|34.17|11.286||140.691|-75.644|127.337|0.4742|-6.334|-32.8471|0.5146|0.7679||0.9192|-0.3402|0|0|10.3183|3.2072|21.751|-0.1||44.191|16.511|6.564|-2.173|-2.224|0.587|6.34|6.34|89.4367|5.78|2012-07-03/ev_revenues|0.5472|2012-07-17/ev_revenues|0.5422|2012-07-31/ev_revenues|0.4804|2012-08-14/ev_revenues|0.5026|2012-08-28/ev_revenues|0.4914|2012-07-05/ev_free_cash_flow|-96.4171|2012-07-19/ev_free_cash_flow|-98.7053|2012-08-02/ev_free_cash_flow|-84.2894|2012-08-16/ev_free_cash_flow|-91.5984|2012-08-30/ev_free_cash_flow|-90.6738|2012-07-03/ps_ratio|0.8203|2012-07-17/ps_ratio|0.8151|2012-07-31/ps_ratio|0.7502|2012-08-14/ps_ratio|0.7657|2012-08-28/ps_ratio|0.7541|2012-07-03/pe_ratio||2012-07-17/pe_ratio||2012-07-31/pe_ratio||2012-08-14/pe_ratio||2012-08-28/pe_ratio||2012-07-10/price_to_book_value|0.9223|2012-07-24/price_to_book_value|0.907|2012-08-07/price_to_book_value|0.9209|2012-08-21/price_to_book_value|0.9209|2012-07-06/peg_ratio|-0.6679|2012-07-20/peg_ratio|-0.6701|2012-08-03/peg_ratio|-0.6283|2012-08-17/peg_ratio|-0.6591|2012-08-31/peg_ratio|-0.6294|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|2.9031|2012-07-31/percent_of_shares_outstanding|2.7128|2012-08-15/percent_of_shares_outstanding|3.0789|2012-08-31/percent_of_shares_outstanding|2.9202|2012-07-31/price|5.78|2012-08-31/price|5.73|2012-07-31/total_return_price|5.78|2012-08-31/total_return_price|5.73|2012-07-03/enterprise_value|95.3515|2012-07-17/enterprise_value|94.4893|2012-07-31/enterprise_value|83.7116|2012-08-14/enterprise_value|87.5921|2012-08-28/enterprise_value|85.6324
russ2000_1464|DSPG|201209|82.259|40.206|14.592|4.157|12.616|38.968|27.914|11.054||141.917|-79.255|125.175|0.5351|-7.0058|-93.2164|0.4928|0.7995||0.9271|-0.6525|0|0|8.2588|2.1341|21.775|-0.11||36.666|13.902|5.831|-2.802|-2.415|0.666|5.94|5.94|93.2535|5.5|2012-10-09/ev_revenues|0.4854|2012-10-23/ev_revenues|0.4988|2012-11-06/ev_revenues|0.5323|2012-11-20/ev_revenues|0.5122|2012-10-11/ev_free_cash_flow|-42.9902|2012-10-25/ev_free_cash_flow|-44.7948|2012-11-08/ev_free_cash_flow|-42.509|2012-11-23/ev_free_cash_flow|-48.0429|2012-10-09/ps_ratio|0.7476|2012-10-23/ps_ratio|0.7613|2012-11-06/ps_ratio|0.7955|2012-11-20/ps_ratio|0.775|2012-10-09/pe_ratio||2012-10-23/pe_ratio||2012-11-06/pe_ratio||2012-11-20/pe_ratio||2012-10-02/price_to_book_value|0.9068|2012-10-16/price_to_book_value|0.8193|2012-10-31/price_to_book_value|0.8439|2012-11-14/price_to_book_value|0.8193|2012-11-28/price_to_book_value|0.8776|2012-10-12/peg_ratio||2012-10-26/peg_ratio||2012-11-09/peg_ratio||2012-11-23/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.9615|2012-10-31/percent_of_shares_outstanding|1.9472|2012-11-15/percent_of_shares_outstanding|2.0404|2012-11-30/percent_of_shares_outstanding|2.1727|2012-10-31/price|5.5|2012-11-30/price|5.92|2012-10-31/total_return_price|5.5|2012-11-30/total_return_price|5.92|2012-10-09/enterprise_value|78.9011|2012-10-23/enterprise_value|81.0785|2012-11-06/enterprise_value|86.5222|2012-11-20/enterprise_value|83.256
russ2000_1464|DSPG|201212|79.082|41.885|12.916|3.706|13.656|42.955|29.98|12.975||142.227|-79.394|125.724|0.5363|-10.3166|-43.5917|0.448|0.7996||0.8239||0|0|6.4562|1.491|21.725|-0.01||38.429|14.739|5.418|-0.065|-0.14|-0.046|5.76|5.76|87.1754|6.56|2013-01-02/ev_revenues|0.5695|2013-01-16/ev_revenues|0.5575|2013-01-30/ev_revenues|0.6081|2013-02-13/ev_revenues|0.7066|2013-02-27/ev_revenues|0.7293|2013-01-04/ev_free_cash_flow|9.4143|2013-01-18/ev_free_cash_flow|9.8663|2013-02-01/ev_free_cash_flow|11.5077|2013-02-15/ev_free_cash_flow|12.8636|2013-01-02/ps_ratio|0.8373|2013-01-16/ps_ratio|0.8252|2013-01-30/ps_ratio|0.8764|2013-02-13/ps_ratio|0.9762|2013-02-27/ps_ratio|0.9991|2013-01-02/pe_ratio||2013-01-16/pe_ratio||2013-01-30/pe_ratio||2013-02-13/pe_ratio||2013-02-27/pe_ratio||2013-01-09/price_to_book_value|0.9341|2013-01-23/price_to_book_value|0.928|2013-02-06/price_to_book_value|1.0972|2013-02-20/price_to_book_value|1.1947|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.5256|2013-01-31/percent_of_shares_outstanding|1.5087|2013-02-15/percent_of_shares_outstanding|1.715|2013-02-28/percent_of_shares_outstanding|1.5066|2013-01-31/price|6.56|2013-02-28/price|7.24|2013-01-31/total_return_price|6.56|2013-02-28/total_return_price|7.24|2013-01-02/enterprise_value|92.7093|2013-01-16/enterprise_value|90.7587|2013-01-30/enterprise_value|98.9947|2013-02-13/enterprise_value|115.0333|2013-02-27/enterprise_value|118.7179
russ2000_1464|DSPG|201303|79.153|36.952|14.081|3.508|13.236|43.349|30.57|12.779||145.726|-79.879|122.985|0.8157|-38.8704|15.3314|0.7415|1.0747||1.1866||0|0|2.3098|1.5599|22.246|0.05||39.65|15.706|5.673|1.034|1.172|0.57|8.07|8.07|132.7927|8.07|2013-04-10/ev_revenues|0.8297|2013-04-24/ev_revenues|0.8241|2013-05-08/ev_revenues|0.9234|2013-05-22/ev_revenues|0.8306|2013-04-15/ev_free_cash_flow|13.4589|2013-04-29/ev_free_cash_flow|15.3073|2013-05-13/ev_free_cash_flow|15.3743|2013-05-28/ev_free_cash_flow|15.5667|2013-04-10/ps_ratio|1.0584|2013-04-24/ps_ratio|1.0529|2013-05-08/ps_ratio|1.1492|2013-05-22/ps_ratio|1.057|2013-04-10/pe_ratio||2013-04-24/pe_ratio||2013-05-08/pe_ratio||2013-05-22/pe_ratio||2013-04-03/price_to_book_value|1.0771|2013-04-17/price_to_book_value|1.1087|2013-05-01/price_to_book_value|1.1825|2013-05-15/price_to_book_value|1.2214|2013-05-29/price_to_book_value|1.1912|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.6097|2013-04-30/percent_of_shares_outstanding|1.8391|2013-05-15/percent_of_shares_outstanding|1.6506|2013-05-31/percent_of_shares_outstanding|1.4544|2013-04-30/price|8.07|2013-05-31/price|7.94|2013-04-30/total_return_price|8.07|2013-05-31/total_return_price|7.94|2013-04-10/enterprise_value|131.8627|2013-04-24/enterprise_value|130.9846|2013-05-08/enterprise_value|146.758|2013-05-22/enterprise_value|132.0172
russ2000_1464|DSPG|201306|78.251|35.2|15.312|3.253|12.82|42.856|29.959|12.897||146.606|-80.297|120.829|0.9165|-235.4663|15.5667|0.7867|1.1423||1.2139||0|0|0.2969|1.6307|22.875|0.03||40.692|16.162|6.522|0.794|0.75|0.755|8.31|8.31|145.658|7.45|2013-07-03/ev_revenues|0.9375|2013-07-17/ev_revenues|0.9974|2013-07-31/ev_revenues|0.8362|2013-08-14/ev_revenues|0.8213|2013-08-28/ev_revenues|0.7183|2013-07-09/ev_free_cash_flow|19.8866|2013-07-23/ev_free_cash_flow|18.68|2013-08-06/ev_free_cash_flow|16.6283|2013-08-20/ev_free_cash_flow|15.7515|2013-07-03/ps_ratio|1.1631|2013-07-17/ps_ratio|1.223|2013-07-31/ps_ratio|1.0619|2013-08-14/ps_ratio|1.0291|2013-08-28/ps_ratio|0.9279|2013-07-03/pe_ratio||2013-07-17/pe_ratio||2013-07-31/pe_ratio||2013-08-14/pe_ratio||2013-08-28/pe_ratio||2013-07-10/price_to_book_value|1.284|2013-07-24/price_to_book_value|1.2477|2013-08-07/price_to_book_value|1.1201|2013-08-21/price_to_book_value|1.0509|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.0964|2013-07-31/percent_of_shares_outstanding|0.8589|2013-08-15/percent_of_shares_outstanding|0.8197|2013-08-30/percent_of_shares_outstanding|0.9508|2013-07-31/price|7.45|2013-08-30/price|6.35|2013-07-31/total_return_price|7.45|2013-08-30/total_return_price|6.35|2013-07-03/enterprise_value|145.7243|2013-07-17/enterprise_value|155.0366|2013-07-31/enterprise_value|129.9821|2013-08-14/enterprise_value|127.6608|2013-08-28/enterprise_value|111.6454
russ2000_1464|DSPG|201309|73.83|33.939|13.133|3.029|12.404|41.77|28.367|13.403||149.578|-82.245|117.042|0.7749|57.382|15.7223|0.6537|0.9835||1.0863||0|0|0.344|0.921|23.048|0.02||35.381|13.805|5.343|0.409|0.398|0.512|7.05|7.05|120.4426|7.45|2013-10-09/ev_revenues|0.8159|2013-10-23/ev_revenues|0.8466|2013-11-06/ev_revenues|0.9375|2013-11-20/ev_revenues|0.9668|2013-10-01/ev_free_cash_flow|9.7318|2013-10-15/ev_free_cash_flow|10.2136|2013-10-29/ev_free_cash_flow|10.2308|2013-11-12/ev_free_cash_flow|10.8011|2013-11-26/ev_free_cash_flow|12.3157|2013-10-09/ps_ratio|1.0322|2013-10-23/ps_ratio|1.0628|2013-11-06/ps_ratio|1.1532|2013-11-20/ps_ratio|1.1823|2013-10-09/pe_ratio|78.6667|2013-10-23/pe_ratio|81|2013-11-06/pe_ratio|87.8889|2013-11-20/pe_ratio|90.1111|2013-10-02/price_to_book_value|1.0723|2013-10-16/price_to_book_value|1.1386|2013-10-30/price_to_book_value|1.1024|2013-11-13/price_to_book_value|1.2082|2013-11-27/price_to_book_value|1.3243|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.9815|2013-10-31/percent_of_shares_outstanding|0.8392|2013-11-15/percent_of_shares_outstanding|0.6502|2013-11-29/percent_of_shares_outstanding|0.6136|2013-10-31/price|7.45|2013-11-29/price|8.84|2013-10-31/total_return_price|7.45|2013-11-29/total_return_price|8.84|2013-10-09/enterprise_value|125.7695|2013-10-23/enterprise_value|130.5066|2013-11-06/enterprise_value|144.5248|2013-11-20/enterprise_value|149.0372
russ2000_1464|DSPG|201312|73.812|37.473|12.334|2.837|11.986|44.854|31.511|13.343||147.411|-83.535|118.749|1.1103|67.094|14.1228|0.9338|1.3252|101|1.4676||0|0|1.6082|0.6363|23.455|0.02||35.34|14.153|5.547|0.289|0.356|-0.303|9.71|9.71|171.1478|8.96|2014-01-02/ev_revenues|1.1501|2014-01-16/ev_revenues|1.2181|2014-01-30/ev_revenues|1.0805|2014-02-13/ev_revenues|1.0628|2014-02-27/ev_revenues|1.0214|2014-01-07/ev_free_cash_flow|14.5597|2014-01-21/ev_free_cash_flow|15.2781|2014-02-04/ev_free_cash_flow|12.7175|2014-02-18/ev_free_cash_flow|12.957|2014-01-02/ps_ratio|1.4329|2014-01-16/ps_ratio|1.5027|2014-01-30/ps_ratio|1.3617|2014-02-13/ps_ratio|1.3435|2014-02-27/ps_ratio|1.301|2014-01-02/pe_ratio|78.75|2014-01-16/pe_ratio|82.5833|2014-01-30/pe_ratio|74.8333|2014-02-13/pe_ratio|73.8333|2014-02-27/pe_ratio|71.5|2014-01-09/price_to_book_value|1.4585|2014-01-23/price_to_book_value|1.5571|2014-02-06/price_to_book_value|1.2827|2014-02-20/price_to_book_value|1.31|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.6393|2014-01-31/percent_of_shares_outstanding|0.8265|2014-02-14/percent_of_shares_outstanding|0.9092|2014-02-28/percent_of_shares_outstanding|1.0476|2014-01-31/price|8.96|2014-02-28/price|8.46|2014-01-31/total_return_price|8.96|2014-02-28/total_return_price|8.46|2014-01-02/enterprise_value|173.7326|2014-01-16/enterprise_value|184.0135|2014-01-30/enterprise_value|163.2282|2014-02-13/enterprise_value|160.5462|2014-02-27/enterprise_value|154.2883
russ2000_1464|DSPG|201403|65.912|27.922|12.193|2.863|11.589|39.653|26.061|13.592||143.727|-86.929|120.36|1.0433|316.3795|13.4557|0.8902|1.3116|72.0833|1.3402||0|0|4.5786|1.2221|22.378|-0.04||32.886|13.014|5.803|-0.979|-0.988|0.412|8.64|8.64|157.6061|7.96|2014-04-10/ev_revenues|1.135|2014-04-24/ev_revenues|1.1303|2014-05-08/ev_revenues|1.085|2014-05-22/ev_revenues|1.1034|2014-04-01/ev_free_cash_flow|22.5702|2014-04-15/ev_free_cash_flow|21.4464|2014-04-29/ev_free_cash_flow|20.4114|2014-05-13/ev_free_cash_flow|20.9658|2014-05-27/ev_free_cash_flow|21.6628|2014-04-10/ps_ratio|1.3512|2014-04-24/ps_ratio|1.3465|2014-05-08/ps_ratio|1.3242|2014-05-22/ps_ratio|1.3433|2014-04-02/pe_ratio|298|2014-04-16/pe_ratio|282.6667|2014-04-30/pe_ratio|265.3333|2014-05-14/pe_ratio|275|2014-05-28/pe_ratio|286.6667|2014-04-03/price_to_book_value|1.3432|2014-04-17/price_to_book_value|1.3526|2014-05-01/price_to_book_value|1.3206|2014-05-15/price_to_book_value|1.2713|2014-05-29/price_to_book_value|1.3159|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.2149|2014-04-30/percent_of_shares_outstanding|1.2726|2014-05-15/percent_of_shares_outstanding|1.5977|2014-05-30/percent_of_shares_outstanding|1.4124|2014-04-30/price|7.96|2014-05-30/price|8.39|2014-04-30/total_return_price|7.96|2014-05-30/total_return_price|8.39|2014-04-10/enterprise_value|163.776|2014-04-24/enterprise_value|163.0994|2014-05-08/enterprise_value|156.5633|2014-05-22/enterprise_value|159.221
russ2000_1464|DSPG|201406|65.563|28.19|11.986|2.902|11.191|41.53|27.667|13.863||144.006|-86.092|122.713|1.1157|184.1368|20.6464|0.8476|1.356|286|1.3298||0|0|6.1394|1.5688|23.035|0.05||36.276|14.781|5.591|1.065|1.088|0.297|8.49|8.49|160.9928|8.87|2014-07-03/ev_revenues|1.2069|2014-07-17/ev_revenues|1.1335|2014-07-31/ev_revenues|1.1835|2014-08-14/ev_revenues|1.2477|2014-08-28/ev_revenues|1.2115|2014-07-08/ev_free_cash_flow|13.781|2014-07-22/ev_free_cash_flow|13.174|2014-08-05/ev_free_cash_flow|13.5458|2014-08-19/ev_free_cash_flow|13.8337|2014-07-03/ps_ratio|1.4817|2014-07-17/ps_ratio|1.4045|2014-07-31/ps_ratio|1.4571|2014-08-14/ps_ratio|1.513|2014-08-28/ps_ratio|1.4752|2014-07-09/pe_ratio|178.8|2014-07-23/pe_ratio|172.2|2014-08-06/pe_ratio|178.8|2014-08-20/pe_ratio|181.4|2014-07-10/price_to_book_value|1.3302|2014-07-24/price_to_book_value|1.309|2014-08-07/price_to_book_value|1.3634|2014-08-21/price_to_book_value|1.3894|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.6275|2014-07-31/percent_of_shares_outstanding|1.6309|2014-08-15/percent_of_shares_outstanding|1.6292|2014-08-29/percent_of_shares_outstanding|1.5996|2014-07-31/price|8.87|2014-08-29/price|8.98|2014-07-31/total_return_price|8.87|2014-08-29/total_return_price|8.98|2014-07-03/enterprise_value|168.8294|2014-07-17/enterprise_value|158.5634|2014-07-31/enterprise_value|165.553|2014-08-14/enterprise_value|174.5378|2014-08-28/enterprise_value|169.4751
russ2000_1464|DSPG|201409|64.914|23.784|13.908|2.865|10.793|43.904|30.558|13.346||141.625|-86.329|125.329|1.1832|136.1094|15.4658|0.9016|1.4456|178.6|1.3818||0|0|8.3606|2.1758|23.073|0.03||36.715|14.528|5.472|0.762|0.773|0.186|8.87|8.87|165.513|9.69|2014-10-09/ev_revenues|1.2883|2014-10-23/ev_revenues|1.2532|2014-11-06/ev_revenues|1.3681|2014-11-20/ev_revenues|1.4952|2014-10-14/ev_free_cash_flow|16.3023|2014-10-28/ev_free_cash_flow|17.298|2014-11-11/ev_free_cash_flow|17.8826|2014-11-25/ev_free_cash_flow|20.2005|2014-10-09/ps_ratio|1.5544|2014-10-23/ps_ratio|1.517|2014-11-06/ps_ratio|1.6342|2014-11-20/ps_ratio|1.7693|2014-10-01/pe_ratio|149|2014-10-15/pe_ratio|159.1667|2014-10-29/pe_ratio|162.8333|2014-11-12/pe_ratio|173.6667|2014-11-26/pe_ratio|186.3333|2014-10-02/price_to_book_value|1.3871|2014-10-16/price_to_book_value|1.4373|2014-10-30/price_to_book_value|1.4753|2014-11-13/price_to_book_value|1.6634|2014-11-28/price_to_book_value|1.6511|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.5166|2014-10-31/percent_of_shares_outstanding|2.1621|2014-11-14/percent_of_shares_outstanding|1.7155|2014-11-28/percent_of_shares_outstanding|1.6873|2014-10-31/price|9.69|2014-11-28/price|10.82|2014-10-31/total_return_price|9.69|2014-11-28/total_return_price|10.82|2014-10-09/enterprise_value|181.9259|2014-10-23/enterprise_value|176.9716|2014-11-06/enterprise_value|193.2025|2014-11-20/enterprise_value|211.1406
russ2000_1464|DSPG|201412|70.51|32.052|15.635|2.843|10.411|44.556|31.693|12.863||146.623|-85.352|122.387|1.5625|57.0217|20.0606|1.0743|1.8409|184.6667|1.7046||0|0|5.2577|1.3319|23.329|0.12||37.159|14.721|5.58|-0.087|2.729|0.334|10.87|10.87|220.65|10.99|2015-01-02/ev_revenues|1.3413|2015-01-16/ev_revenues|1.4146|2015-01-30/ev_revenues|1.4543|2015-02-13/ev_revenues|1.5138|2015-02-27/ev_revenues|1.5001|2015-01-06/ev_free_cash_flow|21.0696|2015-01-20/ev_free_cash_flow|22.3228|2015-02-03/ev_free_cash_flow|23.4555|2015-02-17/ev_free_cash_flow|24.0339|2015-01-02/ps_ratio|1.6449|2015-01-16/ps_ratio|1.7219|2015-01-30/ps_ratio|1.7636|2015-02-13/ps_ratio|1.8262|2015-02-27/ps_ratio|1.8118|2015-01-07/pe_ratio|64.625|2015-01-21/pe_ratio|66.4375|2015-02-04/pe_ratio|71.25|2015-02-18/pe_ratio|71.875|2015-01-09/price_to_book_value|1.5732|2015-01-23/price_to_book_value|1.6343|2015-02-06/price_to_book_value|1.685|2015-02-20/price_to_book_value|1.7028|2015-01-06/peg_ratio|1.9144|2015-01-20/peg_ratio|2.0119|2015-02-03/peg_ratio|2.1|2015-02-17/peg_ratio|2.145|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.2152|2015-01-30/percent_of_shares_outstanding|1.2569|2015-02-13/percent_of_shares_outstanding|1.2889|2015-02-27/percent_of_shares_outstanding|1.2867|2015-01-30/price|10.99|2015-02-27/price|11.29|2015-01-30/total_return_price|10.99|2015-02-27/total_return_price|11.29|2015-01-02/enterprise_value|191.849|2015-01-16/enterprise_value|202.3341|2015-01-30/enterprise_value|208.0136|2015-02-13/enterprise_value|216.5327|2015-02-27/enterprise_value|214.5668
russ2000_1464|DSPG|201503|68.592|24.847|13.501|3.114|10.09|39.506|26.92|12.586||149.465|-87.853|118.909|1.615|45.0193|30.4079|1.2776|1.8936|71.3125|1.7485|0.0781|0|0|3.1312|1.2799|23.885|0.03||38.035|15.535|5.584|0.849|0.773|0.335|11.98|11.98|231.0019|11.38|2015-04-10/ev_revenues|1.6158|2015-04-24/ev_revenues|1.6074|2015-05-08/ev_revenues|1.5313|2015-05-22/ev_revenues|1.5358|2015-04-14/ev_free_cash_flow|29.96|2015-04-28/ev_free_cash_flow|29.6355|2015-05-12/ev_free_cash_flow|28.55|2015-05-26/ev_free_cash_flow|28.3248|2015-04-10/ps_ratio|1.872|2015-04-24/ps_ratio|1.8625|2015-05-08/ps_ratio|1.7728|2015-05-22/ps_ratio|1.7775|2015-04-01/pe_ratio|52.6522|2015-04-15/pe_ratio|51.2174|2015-04-29/pe_ratio|51.7826|2015-05-13/pe_ratio|48.6087|2015-05-27/pe_ratio|49.1304|2015-04-06/price_to_book_value|1.7742|2015-04-20/price_to_book_value|1.7629|2015-05-04/price_to_book_value|1.7128|2015-05-18/price_to_book_value|1.6739|2015-04-14/peg_ratio|0.0771|2015-04-28/peg_ratio|0.0763|2015-05-12/peg_ratio|0.0734|2015-05-26/peg_ratio|0.0728|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.2032|2015-04-30/percent_of_shares_outstanding|1.1868|2015-05-15/percent_of_shares_outstanding|1.4347|2015-05-29/percent_of_shares_outstanding|1.5085|2015-04-30/price|11.38|2015-05-29/price|11.18|2015-04-30/total_return_price|11.38|2015-05-29/total_return_price|11.18|2015-04-10/enterprise_value|239.438|2015-04-24/enterprise_value|238.1966|2015-05-08/enterprise_value|226.9108|2015-05-22/enterprise_value|227.5816
russ2000_1464|DSPG|201506|69.461|27.705|14.067|3.446|9.769|42.903|29.613|13.29||147.082|-88.677|121.929|1.4619|39.8606|27.4237|1.0501|1.7004|46.9565|1.5393|0.0708|0|0|4.8128|1.5925|23.717|0.03||37.247|15.235|5.434|0.916|0.73|0.291|10.33|10.33|216.6259|8.73|2015-07-06/ev_revenues|1.2122|2015-07-20/ev_revenues|1.1591|2015-08-03/ev_revenues|1.0834|2015-08-17/ev_revenues|1.1338|2015-08-31/ev_revenues|1.1131|2015-07-07/ev_free_cash_flow|17.2556|2015-07-21/ev_free_cash_flow|17.0168|2015-08-04/ev_free_cash_flow|15.9454|2015-08-18/ev_free_cash_flow|16.4697|2015-07-06/ps_ratio|1.4937|2015-07-20/ps_ratio|1.4369|2015-08-03/ps_ratio|1.3471|2015-08-17/ps_ratio|1.4007|2015-08-31/ps_ratio|1.3786|2015-07-08/pe_ratio|42.2857|2015-07-22/pe_ratio|42.8571|2015-08-05/pe_ratio|39.4286|2015-08-19/pe_ratio|41.8571|2015-07-13/price_to_book_value|1.4057|2015-07-27/price_to_book_value|1.31|2015-08-10/price_to_book_value|1.3186|2015-08-24/price_to_book_value|1.2253|2015-07-07/peg_ratio|0.1371|2015-07-21/peg_ratio|0.1354|2015-08-04/peg_ratio|0.1272|2015-08-18/peg_ratio|0.1308|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.3842|2015-07-31/percent_of_shares_outstanding|1.3788|2015-08-14/percent_of_shares_outstanding|1.7306|2015-08-31/percent_of_shares_outstanding|1.9363|2015-07-31/price|8.73|2015-08-31/price|8.75|2015-07-31/total_return_price|8.73|2015-08-31/total_return_price|8.75|2015-07-06/enterprise_value|180.8067|2015-07-20/enterprise_value|172.8885|2015-08-03/enterprise_value|161.5903|2015-08-17/enterprise_value|169.1178|2015-08-31/enterprise_value|166.0182
russ2000_1464|DSPG|201509|69.258|30.194|12.084|3.513|9.448|38.76|25.712|13.048||144.621|-89.926|124.522|1.1873|38.0599|17.4091|0.913|1.4574|47.9474|1.3216|0.1372|0|0|5.6644|2.142|22.868|0.01||35.219|14.573|5.48|0.308|0.167|0.245|9.11|9.11|177.0882|10.1|2015-10-12/ev_revenues|1.1809|2015-10-26/ev_revenues|1.197|2015-11-09/ev_revenues|1.2847|2015-11-23/ev_revenues|1.2715|2015-10-13/ev_free_cash_flow|20.0165|2015-10-27/ev_free_cash_flow|20.3172|2015-11-10/ev_free_cash_flow|21.637|2015-11-24/ev_free_cash_flow|21.862|2015-10-12/ps_ratio|1.4976|2015-10-26/ps_ratio|1.515|2015-11-09/ps_ratio|1.6135|2015-11-23/ps_ratio|1.5992|2015-10-14/pe_ratio|49.6316|2015-10-28/pe_ratio|53.3158|2015-11-11/pe_ratio|53.0526|2015-11-25/pe_ratio|53.8421|2015-10-06/price_to_book_value|1.3605|2015-10-20/price_to_book_value|1.4235|2015-11-03/price_to_book_value|1.5129|2015-11-17/price_to_book_value|1.4606|2015-10-13/peg_ratio|0.2279|2015-10-27/peg_ratio|0.2308|2015-11-10/peg_ratio|0.2441|2015-11-24/peg_ratio|0.2463|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.0868|2015-10-30/percent_of_shares_outstanding|1.8042|2015-11-13/percent_of_shares_outstanding|1.7406|2015-11-30/percent_of_shares_outstanding|1.6359|2015-10-30/price|10.1|2015-11-30/price|10.43|2015-10-30/total_return_price|10.1|2015-11-30/total_return_price|10.43|2015-10-12/enterprise_value|174.3672|2015-10-26/enterprise_value|176.7534|2015-11-09/enterprise_value|189.6918|2015-11-23/enterprise_value|187.744
russ2000_1464|DSPG|201512|65.925|31.774|11.453|3.764|9.127|40.644|27.781|12.863||143.318|-90.763|125.697|1.2202|110.0329|20.512|0.9343|1.5436|50.5263|1.4471|0.2332|0|0|6.4848|1.4156|22.89|-0.005||33.77|14.517|5.481|-0.184|-0.108|0.367|9.44|9.44|180.1692|9.57|2016-01-04/ev_revenues|1.0747|2016-01-19/ev_revenues|1.2616|2016-02-02/ev_revenues|1.0373|2016-02-16/ev_revenues|1.0687|2016-01-05/ev_free_cash_flow|15.3577|2016-01-19/ev_free_cash_flow|18.3349|2016-02-02/ev_free_cash_flow|15.0752|2016-02-16/ev_free_cash_flow|15.5316|2016-01-04/ps_ratio|1.401|2016-01-19/ps_ratio|1.6032|2016-02-02/ps_ratio|1.3606|2016-02-16/ps_ratio|1.3945|2016-01-06/pe_ratio|134.445|2016-01-20/pe_ratio|150.5968|2016-02-03/pe_ratio|129.2149|2016-02-17/pe_ratio|130.5993|2016-01-12/price_to_book_value|1.4947|2016-01-26/price_to_book_value|1.4209|2016-02-09/price_to_book_value|1.2388|2016-02-23/price_to_book_value|1.2493|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.5084|2016-01-29/percent_of_shares_outstanding|1.6423|2016-02-12/percent_of_shares_outstanding|1.6004|2016-02-29/percent_of_shares_outstanding|1.8428|2016-01-29/price|9.57|2016-02-29/price|8.63|2016-01-29/total_return_price|9.57|2016-02-29/total_return_price|8.63|2016-01-04/enterprise_value|155.0447|2016-01-19/enterprise_value|182.0105|2016-02-02/enterprise_value|149.6516|2016-02-16/enterprise_value|154.1818
russ2000_1464|DSPG|201603|65.591|29.06|13.483|4.008|8.806|39.19|25.671|13.519||141.125|-96.109|124.212|1.164|-79.4801|16.9173|0.9362|1.4867|142.7517|1.3359||0|0|7.3566|1.9138|21.711|-0.13||27.659|11.717|5.675|-2.876|-2.913|0.292|9.12|9.12|167.9385|9.5|2016-04-12/ev_revenues|1.2295|2016-04-26/ev_revenues|1.2895|2016-05-10/ev_revenues|1.3239|2016-05-24/ev_revenues|1.4277|2016-04-12/ev_free_cash_flow|14.3669|2016-04-26/ev_free_cash_flow|15.068|2016-05-10/ev_free_cash_flow|15.4697|2016-05-24/ev_free_cash_flow|16.6827|2016-04-12/ps_ratio|1.5187|2016-04-26/ps_ratio|1.5817|2016-05-10/ps_ratio|1.6174|2016-05-24/ps_ratio|1.7264|2016-04-13/pe_ratio||2016-04-27/pe_ratio||2016-05-11/pe_ratio||2016-05-25/pe_ratio||2016-04-05/price_to_book_value|1.3883|2016-04-19/price_to_book_value|1.3755|2016-05-03/price_to_book_value|1.4466|2016-05-17/price_to_book_value|1.4666|2016-05-31/price_to_book_value|1.6113|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.8311|2016-04-29/percent_of_shares_outstanding|1.6184|2016-05-13/percent_of_shares_outstanding|1.6302|2016-05-31/percent_of_shares_outstanding|1.8162|2016-04-29/price|9.5|2016-05-31/price|10.47|2016-04-29/total_return_price|9.5|2016-05-31/total_return_price|10.47|2016-04-12/enterprise_value|164.6298|2016-04-26/enterprise_value|172.664|2016-05-10/enterprise_value|177.2676|2016-05-24/enterprise_value|191.1676
russ2000_1464|DSPG|201606|73.11|40.592|12.85|3.956|8.485|40.959|27.968|12.991||142.39|-96.676|123.749|1.4326|-107.1579|16.7396|1.0368|1.7315||1.5405||0|0|4.5936|1.7457|22.845|0.05||36.164|15.885|5.598|1.203|1.08|0.273|10.61|10.61|191.8192|10.83|2016-07-05/ev_revenues|1.3036|2016-07-19/ev_revenues|1.4444|2016-08-02/ev_revenues|1.451|2016-08-16/ev_revenues|1.4797|2016-08-30/ev_revenues|1.6116|2016-07-05/ev_free_cash_flow|13.5944|2016-07-19/ev_free_cash_flow|15.0626|2016-08-02/ev_free_cash_flow|15.1309|2016-08-16/ev_free_cash_flow|15.4303|2016-08-30/ev_free_cash_flow|16.8055|2016-07-05/ps_ratio|1.6711|2016-07-19/ps_ratio|1.8173|2016-08-02/ps_ratio|1.8241|2016-08-16/ps_ratio|1.8411|2016-08-30/ps_ratio|1.9771|2016-07-06/pe_ratio||2016-07-20/pe_ratio||2016-08-03/pe_ratio||2016-08-17/pe_ratio||2016-08-31/pe_ratio||2016-07-12/price_to_book_value|1.6552|2016-07-26/price_to_book_value|1.6033|2016-08-09/price_to_book_value|1.656|2016-08-23/price_to_book_value|1.8113|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.5909|2016-07-29/percent_of_shares_outstanding|1.3418|2016-08-15/percent_of_shares_outstanding|1.2268|2016-08-31/percent_of_shares_outstanding|0.8856|2016-07-29/price|10.83|2016-08-31/price|11.54|2016-07-29/total_return_price|10.83|2016-08-31/total_return_price|11.54|2016-07-05/enterprise_value|173.1387|2016-07-19/enterprise_value|191.8375|2016-08-02/enterprise_value|192.7072|2016-08-16/enterprise_value|196.52|2016-08-30/enterprise_value|214.0352
russ2000_1464|DSPG|201609|75.51|39.34|9.877|4.004|11.148|38.453|24.153|14.3||147.983|-94.6|121.476|1.6478|66.3084|17.1837|1.2068|2.0145||1.8451||0|0|3.0122|0.871|23.185|0.23||38.768|17.35|5.681|5.668|5.334|0.344|12.01|12.01|218.8519|10.9|2016-10-11/ev_revenues|1.3981|2016-10-25/ev_revenues|1.4223|2016-11-08/ev_revenues|1.4399|2016-11-22/ev_revenues|1.6381|2016-10-11/ev_free_cash_flow|15.8414|2016-10-25/ev_free_cash_flow|16.1157|2016-11-08/ev_free_cash_flow|16.3144|2016-11-22/ev_free_cash_flow|18.5602|2016-10-11/ps_ratio|1.7364|2016-10-25/ps_ratio|1.7613|2016-11-08/ps_ratio|1.8111|2016-11-22/ps_ratio|2.0188|2016-10-12/pe_ratio|69.8582|2016-10-26/pe_ratio|72.7546|2016-11-09/pe_ratio|75.8579|2016-11-23/pe_ratio|82.7541|2016-10-04/price_to_book_value|1.7386|2016-10-18/price_to_book_value|1.517|2016-11-01/price_to_book_value|1.5839|2016-11-15/price_to_book_value|1.7607|2016-11-29/price_to_book_value|1.7241|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.0156|2016-10-31/percent_of_shares_outstanding|1.2687|2016-11-15/percent_of_shares_outstanding|1.1466|2016-11-30/percent_of_shares_outstanding|0.9542|2016-10-31/price|10.9|2016-11-30/price|11.7|2016-10-31/total_return_price|10.9|2016-11-30/total_return_price|11.7|2016-10-11/enterprise_value|190.6509|2016-10-25/enterprise_value|193.9522|2016-11-08/enterprise_value|196.3442|2016-11-22/enterprise_value|223.3722
russ2000_1464|DSPG|201612|78.001|46.783|9.748|4.13|10.723|40.397|25.899|14.498||145.547|-96.112|122.632|1.6222|49.7443|18.3806|1.2876|2.0022|84.1333|1.8776||0|0|3.748|0.6118|22.902|0.06||35.278|15.894|5.919|1.412|1.312|0.452|13.05|13.05|221.2099|10.85|2017-01-03/ev_revenues|1.7286|2017-01-17/ev_revenues|1.4502|2017-01-31/ev_revenues|1.3866|2017-02-14/ev_revenues|1.2832|2017-02-28/ev_revenues|1.323|2017-01-03/ev_free_cash_flow|16.5364|2017-01-17/ev_free_cash_flow|13.8734|2017-01-31/ev_free_cash_flow|13.2647|2017-02-14/ev_free_cash_flow|12.2756|2017-02-28/ev_free_cash_flow|12.656|2017-01-03/ps_ratio|2.1367|2017-01-17/ps_ratio|1.8491|2017-01-31/ps_ratio|1.7834|2017-02-14/ps_ratio|1.6765|2017-02-28/ps_ratio|1.7176|2017-01-04/pe_ratio|61.4286|2017-01-18/pe_ratio|52.8571|2017-02-01/pe_ratio|51.4286|2017-02-15/pe_ratio|49.5238|2017-01-10/price_to_book_value|1.8609|2017-01-24/price_to_book_value|1.6274|2017-02-07/price_to_book_value|1.5445|2017-02-21/price_to_book_value|1.6274|2017-01-03/peg_ratio|0.2776|2017-01-17/peg_ratio|0.2402|2017-01-31/peg_ratio|0.2316|2017-02-14/peg_ratio|0.2178|2017-02-28/peg_ratio|0.2231|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.7728|2017-01-31/percent_of_shares_outstanding|0.6012|2017-02-15/percent_of_shares_outstanding|0.4969|2017-02-28/percent_of_shares_outstanding|0.6729|2017-01-31/price|10.85|2017-02-28/price|10.45|2017-01-31/total_return_price|10.85|2017-02-28/total_return_price|10.45|2017-01-03/enterprise_value|238.3226|2017-01-17/enterprise_value|199.943|2017-01-31/enterprise_value|191.1705|2017-02-14/enterprise_value|176.9152|2017-02-28/enterprise_value|182.398
russ2000_1464|DSPG|201703|81.905|51.493|9.239|4.042|10.298|36.367|20.899|15.468||144.457|-101.276|120.404|1.6294|44.1425|15.5874|1.1864|2.0217|58.0952|1.7891|0.2626|0|0|3.5982|0.9019|22.102|-0.13||27.933|12.247|6.062|-3.014|-2.866|0.416|12|12|224.646|12.45|2017-04-11/ev_revenues|1.577|2017-04-25/ev_revenues|1.561|2017-05-09/ev_revenues|1.6172|2017-05-23/ev_revenues|1.5851|2017-04-11/ev_free_cash_flow|14.742|2017-04-25/ev_free_cash_flow|14.592|2017-05-09/ev_free_cash_flow|15.1173|2017-05-23/ev_free_cash_flow|14.8173|2017-04-11/ps_ratio|2.0017|2017-04-25/ps_ratio|1.9852|2017-05-09/ps_ratio|2.0428|2017-05-23/ps_ratio|2.0099|2017-04-12/pe_ratio|57.619|2017-04-26/pe_ratio|59.0476|2017-05-10/pe_ratio|58.8095|2017-05-24/pe_ratio|57.619|2017-04-04/price_to_book_value|1.7878|2017-04-18/price_to_book_value|1.8876|2017-05-02/price_to_book_value|1.9183|2017-05-16/price_to_book_value|1.8953|2017-05-30/price_to_book_value|1.8339|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.8857|2017-04-28/percent_of_shares_outstanding|0.7432|2017-05-15/percent_of_shares_outstanding|0.721|2017-05-31/percent_of_shares_outstanding|0.7591|2017-04-28/price|12.45|2017-05-31/price|11.85|2017-04-28/total_return_price|12.45|2017-05-31/total_return_price|11.85|2017-04-11/enterprise_value|217.8579|2017-04-25/enterprise_value|215.641|2017-05-09/enterprise_value|223.4038|2017-05-23/enterprise_value|218.97
russ2000_1464|DSPG|201706|79.499|51.338|10.641|3.837|9.873|40.07|23.956|16.114||144.119|-102.867|120.854|1.5049|64.375|14.0672|1.1163|1.9275|55.2381|1.7802||0|0|3.7435|0.8102|22.18|-0.03||31.301|14.497|5.802|-0.473|-0.586|0.418|11.6|11.6|207.8855|12.6|2017-07-05/ev_revenues|1.4596|2017-07-19/ev_revenues|1.6507|2017-08-02/ev_revenues|1.6175|2017-08-16/ev_revenues|1.5847|2017-08-30/ev_revenues|1.6181|2017-07-05/ev_free_cash_flow|14.8163|2017-07-19/ev_free_cash_flow|16.7564|2017-08-02/ev_free_cash_flow|16.419|2017-08-16/ev_free_cash_flow|16.0859|2017-08-30/ev_free_cash_flow|16.4249|2017-07-05/ps_ratio|1.8816|2017-07-19/ps_ratio|2.0765|2017-08-02/ps_ratio|2.0426|2017-08-16/ps_ratio|2.0002|2017-08-30/ps_ratio|2.0341|2017-07-05/pe_ratio|85.3846|2017-07-19/pe_ratio|94.2308|2017-08-02/pe_ratio|92.6923|2017-08-16/pe_ratio|90.7692|2017-08-30/pe_ratio|92.3077|2017-07-11/price_to_book_value|1.8598|2017-07-25/price_to_book_value|1.8598|2017-08-08/price_to_book_value|1.814|2017-08-22/price_to_book_value|1.8526|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.7671|2017-07-31/percent_of_shares_outstanding|0.7603|2017-08-15/percent_of_shares_outstanding|0.8551|2017-08-31/percent_of_shares_outstanding|0.951|2017-07-31/price|12.6|2017-08-31/price|11.9|2017-07-31/total_return_price|12.6|2017-08-31/total_return_price|11.9|2017-07-05/enterprise_value|194.5381|2017-07-19/enterprise_value|220.0118|2017-08-02/enterprise_value|215.5816|2017-08-16/enterprise_value|211.2085|2017-08-30/enterprise_value|215.6584
russ2000_1464|DSPG|201709|76.84|42.805|10.693|3.485|9.447|39.832|23.392|16.44||145.751|-103.551|119.909|1.6932|-157.9925|17.1874|1.3298|2.1104|100|1.8912||0|0|3.1569|0.7607|23.243|0.02||34.277|16.007|6.118|0.632|0.578|0.382|13|13|225.6708|13.4|2017-10-11/ev_revenues|2.0632|2017-10-25/ev_revenues|1.9594|2017-11-08/ev_revenues|1.8776|2017-11-22/ev_revenues|1.9556|2017-10-11/ev_free_cash_flow|24.9665|2017-10-25/ev_free_cash_flow|23.7107|2017-11-08/ev_free_cash_flow|22.7204|2017-11-22/ev_free_cash_flow|23.6642|2017-10-11/ps_ratio|2.4311|2017-10-25/ps_ratio|2.3258|2017-11-08/ps_ratio|2.238|2017-11-22/ps_ratio|2.317|2017-10-03/price_to_book_value|2.1015|2017-10-17/price_to_book_value|2.1091|2017-10-31/price_to_book_value|2.048|2017-11-14/price_to_book_value|1.9221|2017-11-28/price_to_book_value|2.014|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.7029|2017-10-31/percent_of_shares_outstanding|0.6677|2017-11-15/percent_of_shares_outstanding|0.6905|2017-11-30/percent_of_shares_outstanding|0.6215|2017-10-31/price|13.4|2017-11-30/price|13.05|2017-10-31/total_return_price|13.4|2017-11-30/total_return_price|13.05|2017-10-11/enterprise_value|265.719|2017-10-25/enterprise_value|252.3533|2017-11-08/enterprise_value|241.8132|2017-11-22/enterprise_value|251.8586
russ2000_1464|DSPG|201712|72.55|46.021|9.422|3.184|9.022|38.249|21.479|16.77||146.95|-104.842|118.397|1.8949|-78.0512|22.9301|1.2656|2.2556||1.9298||0|0|1.5923|0.3468|22.358|-0.01||31.242|14.944|6.122|-0.24|-0.129|0.395|12.5|12.5|244.0456|13.1|2018-01-03/ev_revenues|2.0137|2018-01-17/ev_revenues|2.0137|2018-01-31/ev_revenues|1.9867|2018-02-14/ev_revenues|1.8429|2018-02-28/ev_revenues|1.8159|2018-01-03/ev_free_cash_flow|32.7312|2018-01-17/ev_free_cash_flow|32.7312|2018-01-31/ev_free_cash_flow|32.2928|2018-02-14/ev_free_cash_flow|29.9546|2018-02-28/ev_free_cash_flow|29.5161|2018-01-03/ps_ratio|2.3866|2018-01-17/ps_ratio|2.3866|2018-01-31/ps_ratio|2.3596|2018-02-14/ps_ratio|2.2155|2018-02-28/ps_ratio|2.1885|2018-01-09/price_to_book_value|1.9769|2018-01-23/price_to_book_value|1.9845|2018-02-06/price_to_book_value|1.87|2018-02-20/price_to_book_value|1.8929|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.399|2018-01-31/percent_of_shares_outstanding|0.4066|2018-02-15/percent_of_shares_outstanding|0.6452|2018-02-28/percent_of_shares_outstanding|0.3122|2018-01-31/price|13.1|2018-02-28/price|12.15|2018-01-31/total_return_price|13.1|2018-02-28/total_return_price|12.15|2018-01-03/enterprise_value|251.2123|2018-01-17/enterprise_value|251.2123|2018-01-31/enterprise_value|247.8474|2018-02-14/enterprise_value|229.9012|2018-02-28/enterprise_value|226.5363
russ2000_1464|DSPG|201803|74.615|46.596|8.414|2.991|8.597|34.15|17.632|16.518||146.25|-109.265|115.731|1.7351|-117.2526|28.2026|1.2284|2.0804||1.9176||0|0|1.6264|0.6033|22.678|-0.08||28.111|13.714|6.649|-1.962|-1.753|0.396|11.8|11.8|216.4551|11.95|2018-04-11/ev_revenues|1.8824|2018-04-25/ev_revenues|1.8187|2018-05-09/ev_revenues|1.8868|2018-05-23/ev_revenues|1.9231|2018-04-11/ev_free_cash_flow|27.486|2018-04-25/ev_free_cash_flow|26.5565|2018-05-09/ev_free_cash_flow|27.5504|2018-05-23/ev_free_cash_flow|28.0805|2018-04-11/ps_ratio|2.2446|2018-04-25/ps_ratio|2.1813|2018-05-09/ps_ratio|2.2537|2018-05-23/ps_ratio|2.2899|2018-04-03/price_to_book_value|1.8023|2018-04-17/price_to_book_value|1.9499|2018-05-01/price_to_book_value|1.8489|2018-05-15/price_to_book_value|1.9381|2018-05-29/price_to_book_value|1.9691|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.32|2018-04-30/percent_of_shares_outstanding|0.3169|2018-05-15/percent_of_shares_outstanding|0.3057|2018-05-31/percent_of_shares_outstanding|0.3414|2018-04-30/price|11.95|2018-05-31/price|12.8|2018-04-30/total_return_price|11.95|2018-05-31/total_return_price|12.8|2018-04-11/enterprise_value|235.1704|2018-04-25/enterprise_value|227.2174|2018-05-09/enterprise_value|235.7214|2018-05-23/enterprise_value|240.2567
russ2000_1464|DSPG|201806|75.517|46.827|8.366|3.071|8.172|37.671|21.748|15.923||143.114|-110.42|119.2|1.7507|-146.2382|25.5627|1.2878|2.1179||1.8761||0|0|2.6917|0.2602|22.681|-0.01||30.651|15.053|6.43|-0.29|-0.288|0.403|12.45|12.45|218.7144|12.5|2018-07-05/ev_revenues|1.9004|2018-07-19/ev_revenues|1.9727|2018-08-02/ev_revenues|1.8079|2018-08-16/ev_revenues|1.8169|2018-08-30/ev_revenues|1.9614|2018-07-05/ev_free_cash_flow|36.3243|2018-07-19/ev_free_cash_flow|37.706|2018-08-02/ev_free_cash_flow|34.5565|2018-08-16/ev_free_cash_flow|34.729|2018-08-30/ev_free_cash_flow|37.4899|2018-07-05/ps_ratio|2.3055|2018-07-19/ps_ratio|2.3786|2018-08-02/ps_ratio|2.214|2018-08-16/ps_ratio|2.2231|2018-08-30/ps_ratio|2.3695|2018-07-10/price_to_book_value|2.001|2018-07-24/price_to_book_value|2.0481|2018-08-07/price_to_book_value|1.9364|2018-08-21/price_to_book_value|1.9834|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.249|2018-07-31/percent_of_shares_outstanding|0.2559|2018-08-15/percent_of_shares_outstanding|0.431|2018-08-31/percent_of_shares_outstanding|0.6196|2018-07-31/price|12.5|2018-08-31/price|12.85|2018-07-31/total_return_price|12.5|2018-08-31/total_return_price|12.85|2018-07-05/enterprise_value|236.1803|2018-07-19/enterprise_value|245.1647|2018-08-02/enterprise_value|224.6861|2018-08-16/enterprise_value|225.8081|2018-08-30/enterprise_value|243.7593
russ2000_1464|DSPG|201809|78.81|45.769|8.247|2.854|7.746|37.693|21.735|15.958||142.367|-110.873|121.286|1.7628|-124.6356|33.6937|1.2217|2.1682||1.8266||0|0|3.6538|0.5933|23.338|0.02||32.619|16.304|6.002|0.755|0.405|0.492|11.9|11.9|219.0763|12.23|2018-10-11/ev_revenues|1.6574|2018-10-25/ev_revenues|1.6774|2018-11-08/ev_revenues|1.9184|2018-11-23/ev_revenues|1.8061|2018-10-11/ev_free_cash_flow|25.0905|2018-10-25/ev_free_cash_flow|25.3937|2018-11-08/ev_free_cash_flow|29.0413|2018-11-23/ev_free_cash_flow|27.3424|2018-10-11/ps_ratio|2.0699|2018-10-25/ps_ratio|2.0903|2018-11-08/ps_ratio|2.3502|2018-11-23/ps_ratio|2.2351|2018-10-02/price_to_book_value|1.8698|2018-10-16/price_to_book_value|1.8698|2018-10-30/price_to_book_value|1.8886|2018-11-13/price_to_book_value|1.8943|2018-11-27/price_to_book_value|1.8522|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.5371|2018-10-31/percent_of_shares_outstanding|0.8984|2018-11-15/percent_of_shares_outstanding|0.6591|2018-11-30/percent_of_shares_outstanding|0.6545|2018-10-31/price|12.23|2018-11-30/price|12.27|2018-10-31/total_return_price|12.23|2018-11-30/total_return_price|12.27|2018-10-11/enterprise_value|203.2328|2018-10-25/enterprise_value|205.6893|2018-11-08/enterprise_value|235.2349|2018-11-23/enterprise_value|221.4732
russ2000_1464|DSPG|201812|75.316|47.859|9.819|2.748|7.321|38.025|22.699|15.326||141.865|-112.363|122.325|1.5545|-103.0267|23.5334|1.1202|1.9771||1.6698||0|0|4.9495|0.4812|22.239|-0.01||26.057|12.377|6.198|-2.327|-0.32|0.744|11.2|11.2|190.6205|12.64|2019-01-04/ev_revenues|1.7747|2019-01-18/ev_revenues|1.9207|2019-02-01/ev_revenues|2.0042|2019-02-15/ev_revenues|2.0478|2019-01-04/ev_free_cash_flow|27.7527|2019-01-18/ev_free_cash_flow|30.0356|2019-02-01/ev_free_cash_flow|31.3401|2019-02-15/ev_free_cash_flow|32.0221|2019-01-04/ps_ratio|2.2281|2019-01-18/ps_ratio|2.3772|2019-02-01/ps_ratio|2.4624|2019-02-15/ps_ratio|2.5069|2019-01-09/price_to_book_value|1.9462|2019-01-23/price_to_book_value|1.8771|2019-02-06/price_to_book_value|1.9949|2019-02-20/price_to_book_value|2.0506|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.7819|2019-01-31/percent_of_shares_outstanding|0.5849|2019-02-15/percent_of_shares_outstanding|0.904|2019-02-28/percent_of_shares_outstanding|0.4635|2019-01-31/price|12.64|2019-02-28/price|13.73|2019-01-31/total_return_price|12.64|2019-02-28/total_return_price|13.73|2019-01-04/enterprise_value|208.4227|2019-01-18/enterprise_value|225.5675|2019-02-01/enterprise_value|235.3645|2019-02-15/enterprise_value|240.4857
russ2000_1464|DSPG|201903|72.395|42.531|9.278|17.077|7.217|47.945|21.566|26.379||145.413|-115.894|117.968|2.3032|-218.1791|36.0168|1.4319|2.7237||2.2265||0|0|3.4856|0.4424|22.542|-0.05||28.276|14.456|7.038|-1.295|-1.066|0.313|14.07|14.07|270.486|14.29|2019-04-12/ev_revenues|2.4905|2019-04-26/ev_revenues|2.4384|2019-05-10/ev_revenues|2.5877|2019-05-24/ev_revenues|2.356|2019-04-12/ev_free_cash_flow|51.3489|2019-04-26/ev_free_cash_flow|50.2739|2019-05-10/ev_free_cash_flow|53.353|2019-05-24/ev_free_cash_flow|48.5743|2019-04-12/ps_ratio|2.8509|2019-04-26/ps_ratio|2.7988|2019-05-10/ps_ratio|2.9474|2019-05-24/ps_ratio|2.7158|2019-04-03/price_to_book_value|2.2995|2019-04-17/price_to_book_value|2.2927|2019-05-01/price_to_book_value|2.2349|2019-05-15/price_to_book_value|2.2807|2019-05-29/price_to_book_value|2.1916|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.9369|2019-04-30/percent_of_shares_outstanding|0.7812|2019-05-15/percent_of_shares_outstanding|1.3276|2019-05-31/percent_of_shares_outstanding|1.1215|2019-04-30/price|14.29|2019-05-31/price|13.97|2019-04-30/total_return_price|14.29|2019-05-31/total_return_price|13.97|2019-04-12/enterprise_value|292.8942|2019-04-26/enterprise_value|286.7626|2019-05-10/enterprise_value|304.3255|2019-05-24/enterprise_value|277.0676
russ2000_1464|DSPG|201906|74.435|43.419|9.193|17.795|7.112|49.981|23.344|26.637||147.689|-117.297|116.94|2.3984|-189.1064|49.4504|1.4369|2.7583||2.2479||0|0|2.0314|0.6534|22.757|-0.02||29.034|14.419|7.06|-0.904|-0.521|0.4|14.36|14.36|282.0649|16.12|2019-07-05/ev_revenues|2.3113|2019-07-19/ev_revenues|2.5846|2019-08-02/ev_revenues|2.5802|2019-08-16/ev_revenues|2.4319|2019-08-30/ev_revenues|2.3608|2019-07-05/ev_free_cash_flow|149.5122|2019-07-19/ev_free_cash_flow|167.1903|2019-08-02/ev_free_cash_flow|166.9065|2019-08-16/ev_free_cash_flow|157.3184|2019-08-30/ev_free_cash_flow|152.7162|2019-07-05/ps_ratio|2.6757|2019-07-19/ps_ratio|2.948|2019-08-02/ps_ratio|2.9284|2019-08-16/ps_ratio|2.7815|2019-08-30/ps_ratio|2.7109|2019-07-10/price_to_book_value|2.1477|2019-07-24/price_to_book_value|2.4704|2019-08-07/price_to_book_value|2.2256|2019-08-21/price_to_book_value|2.2054|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.4638|2019-07-31/percent_of_shares_outstanding|1.6754|2019-08-15/percent_of_shares_outstanding|1.8337|2019-08-30/percent_of_shares_outstanding|1.8363|2019-07-31/price|16.12|2019-08-30/price|13.84|2019-07-31/total_return_price|16.12|2019-08-30/total_return_price|13.84|2019-07-05/enterprise_value|268.0754|2019-07-19/enterprise_value|299.7722|2019-08-02/enterprise_value|299.2634|2019-08-16/enterprise_value|282.072|2019-08-30/enterprise_value|273.8201
russ2000_1464|DSPG|201909|83.656|49.49|8.668|18.894|7.008|51.192|24.095|27.097||151.372|-117.674|114.94|2.3904|-192.9084|154.6338|1.3552|2.7403||2.3079||0|0|0.8435|1.7092|23.94|0.02||31.042|15.78|6.699|0.149|0.484|0.416|14.085|14.085|277.2584|14.91|2019-10-11/ev_revenues|2.3953|2019-10-25/ev_revenues|2.5532|2019-11-08/ev_revenues|2.693|2019-11-22/ev_revenues|2.3663|2019-10-11/ev_free_cash_flow|344.7152|2019-10-25/ev_free_cash_flow|367.429|2019-11-08/ev_free_cash_flow|387.5582|2019-11-22/ev_free_cash_flow|340.5372|2019-10-11/ps_ratio|2.8115|2019-10-25/ps_ratio|2.9684|2019-11-08/ps_ratio|3.1073|2019-11-22/ps_ratio|2.7825|2019-10-02/price_to_book_value|2.1001|2019-10-16/price_to_book_value|2.1655|2019-10-30/price_to_book_value|2.2612|2019-11-13/price_to_book_value|2.2963|2019-11-27/price_to_book_value|2.1656|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.5354|2019-10-31/percent_of_shares_outstanding|1.3416|2019-11-15/percent_of_shares_outstanding|1.5461|2019-11-29/percent_of_shares_outstanding|1.835|2019-10-31/price|14.91|2019-11-29/price|14.17|2019-10-31/total_return_price|14.91|2019-11-29/total_return_price|14.17|2019-10-11/enterprise_value|274.0486|2019-10-25/enterprise_value|292.106|2019-11-08/enterprise_value|308.1087|2019-11-22/enterprise_value|270.7271
russ2000_1464|DSPG|201912|94.793|67.878|7.464|18.46|6.904|52.831|25.239|27.592||153.094|-118.712|113.862|2.6558|-248.641|390.8858|1.4368|3.0703||2.3738||0|0|0|1.9473|23.052|-0.0038||29.261|14.892|7.185|-0.7|-0.087|1.302|15.74|15.74|303.853|14.46|2020-01-03/ev_revenues|2.4902|2020-01-17/ev_revenues|2.5452|2020-01-31/ev_revenues|2.2642|2020-02-14/ev_revenues|2.445|2020-02-28/ev_revenues|2.0972|2020-01-13/ev_free_cash_flow|62.4278|2020-01-27/ev_free_cash_flow|59.1051|2020-02-10/ev_free_cash_flow|58.1729|2020-02-24/ev_free_cash_flow|58.1968|2020-01-03/ps_ratio|3.0623|2020-01-17/ps_ratio|3.1172|2020-01-31/ps_ratio|2.8367|2020-02-14/ps_ratio|3.0172|2020-02-28/ps_ratio|2.6699|2020-01-09/price_to_book_value|2.4032|2020-01-23/price_to_book_value|2.3972|2020-02-06/price_to_book_value|2.3164|2020-02-20/price_to_book_value|2.3142|2020-01-03/peg_ratio||2020-01-17/peg_ratio||2020-01-31/peg_ratio||2020-02-14/peg_ratio||2020-02-28/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.0792|2020-01-31/percent_of_shares_outstanding|2.5989|2020-02-14/percent_of_shares_outstanding|3.0716|2020-02-28/percent_of_shares_outstanding|1.3628|2020-01-31/price|14.46|2020-02-28/price|13.61|2020-01-31/total_return_price|14.46|2020-02-28/total_return_price|13.61|2020-01-03/enterprise_value|292.8785|2020-01-17/enterprise_value|299.3494|2020-01-31/enterprise_value|266.3013|2020-02-14/enterprise_value|287.563|2020-02-28/enterprise_value|246.6573
russ2000_1464|DSPG|202003|101.831|75.88|8.017|17.879|6.8|51.117|24.771|26.346||149.979|-123.775|113.532|1.9308|-90.794|41.3065|1.1689|2.4698||1.6834||0|0|1.0774|1.102|23.342|-0.11||28.239|14.381|7.359|-2.533|-2.465|0.903|13.4|13.4|227.0868|17.25|2020-04-13/ev_revenues|2.165|2020-04-27/ev_revenues|2.7547|2020-05-11/ev_revenues|2.5542|2020-05-26/ev_revenues|2.7832|2020-04-06/ev_free_cash_flow|22.6972|2020-04-20/ev_free_cash_flow|28.5848|2020-05-04/ev_free_cash_flow|27.6292|2020-05-18/ev_free_cash_flow|29.4853|2020-04-13/ps_ratio|2.8186|2020-04-27/ps_ratio|3.4105|2020-05-11/ps_ratio|3.2086|2020-05-26/ps_ratio|3.4382|2020-04-02/price_to_book_value|2.1259|2020-04-16/price_to_book_value|2.3518|2020-04-30/price_to_book_value|2.6686|2020-05-14/price_to_book_value|2.5702|2020-05-28/price_to_book_value|2.6677|2020-04-13/peg_ratio|-0.9813|2020-04-27/peg_ratio|-1.1873|2020-05-11/peg_ratio|-1.117|2020-05-26/peg_ratio|-1.197|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.7123|2020-04-30/percent_of_shares_outstanding|1.4|2020-05-15/percent_of_shares_outstanding|2.4868|2020-05-29/percent_of_shares_outstanding|3.1185|2020-04-30/price|17.25|2020-05-29/price|18.02|2020-04-30/total_return_price|17.25|2020-05-29/total_return_price|18.02|2020-04-13/enterprise_value|254.5578|2020-04-27/enterprise_value|323.8836|2020-05-11/enterprise_value|300.3184|2020-05-26/enterprise_value|327.2395
russ2000_1464|DSPG|202006|111.875|88.843|8.127|17.569|6.695|54.61|27.728|26.882||152.762|-125.909|111.532|2.4694|-89.9548|26.3918|1.3643|3.1235||2.4047|-1.0874|0|0|1.005|2.8339|23.301|-0.05||28.336|14.261|7.062|-1.071|-1.077|0.289|15.88|15.88|290.3391|14.85|2020-07-07/ev_revenues|2.3564|2020-07-21/ev_revenues|2.5147|2020-08-04/ev_revenues|2.3846|2020-08-18/ev_revenues|2.2518|2020-07-13/ev_free_cash_flow|15.5652|2020-07-27/ev_free_cash_flow|15.9121|2020-08-10/ev_free_cash_flow|15.3097|2020-08-24/ev_free_cash_flow|14.3581|2020-07-07/ps_ratio|3.1164|2020-07-21/ps_ratio|3.2746|2020-08-04/ps_ratio|3.1304|2020-08-18/ps_ratio|2.9982|2020-07-09/price_to_book_value|2.4075|2020-07-23/price_to_book_value|2.4197|2020-08-06/price_to_book_value|2.3845|2020-08-20/price_to_book_value|2.2352|2020-07-07/peg_ratio|-0.7751|2020-07-21/peg_ratio|-0.8145|2020-08-04/peg_ratio|-0.7786|2020-08-18/peg_ratio|-0.7457|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.6731|2020-07-31/percent_of_shares_outstanding|2.7623|2020-08-14/percent_of_shares_outstanding|2.4377|2020-08-31/percent_of_shares_outstanding|2.6385|2020-07-31/price|14.85|2020-08-31/price|14.34|2020-07-31/total_return_price|14.85|2020-08-31/total_return_price|14.34|2020-07-07/enterprise_value|275.4166|2020-07-21/enterprise_value|293.9105|2020-08-04/enterprise_value|278.7058|2020-08-18/enterprise_value|263.1855
russ2000_1464|DSPG|202009|||||||||||||1.9118||12.2939||2.6598||2.0597|-0.6615||0||2.0796||||||||||13.18|13.18|223.4442|14.41|2020-10-13/ev_revenues|2.2156|2020-10-22/ev_revenues|2.115|2020-10-06/ev_free_cash_flow|13.0177|2020-10-20/ev_free_cash_flow|14.3447|2020-10-22/ev_free_cash_flow|14.09|2020-10-13/ps_ratio|2.9622|2020-10-23/ps_ratio|2.8861|2020-10-01/price_to_book_value|2.0982|2020-10-15/price_to_book_value|2.2721|2020-10-23/price_to_book_value|2.2182|2020-10-13/peg_ratio|-0.7368|2020-10-23/peg_ratio|-0.7179|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|14.41|2020-10-23/total_return_price|14.41|2020-10-13/enterprise_value|258.9527|2020-10-22/enterprise_value|247.1949