russ2000_1925|DRNA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1925|DRNA|Long Name|Dicerna Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Dicerna Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Dicerna Pharmaceuticals Inc Inventories (Quarterly) (USD)|Dicerna Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Dicerna Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Dicerna Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Dicerna Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Dicerna Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Dicerna Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Dicerna Pharmaceuticals Inc Book Value (Quarterly) (USD)|Dicerna Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Dicerna Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Dicerna Pharmaceuticals Inc EV to Revenues|Dicerna Pharmaceuticals Inc EV to Earnings|Dicerna Pharmaceuticals Inc EV to Free Cash Flow|Dicerna Pharmaceuticals Inc EV to Assets (Quarterly)|Dicerna Pharmaceuticals Inc PS Ratio|Dicerna Pharmaceuticals Inc PE Ratio|Dicerna Pharmaceuticals Inc Price to Book Value|Dicerna Pharmaceuticals Inc PEG Ratio|Dicerna Pharmaceuticals Inc Debt to Equity Ratio|Dicerna Pharmaceuticals Inc Dividend Yield|Dicerna Pharmaceuticals Inc Shareholder Yield (TTM)|Dicerna Pharmaceuticals Inc Percent of Shares Outstanding Short|Dicerna Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Dicerna Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Dicerna Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Dicerna Pharmaceuticals Inc Revenue (Quarterly) (USD)|Dicerna Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Dicerna Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Dicerna Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Dicerna Pharmaceuticals Inc Net Income (Quarterly) (USD)|Dicerna Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Dicerna Pharmaceuticals Inc Price (USD)|Dicerna Pharmaceuticals Inc Total Return Price (USD)|Dicerna Pharmaceuticals Inc Enterprise Value (USD)||
russ2000_1925|DRNA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1925|DRNA|201212|9.032|3.67||0.883||74.91|5.671|69.239||-64.719|-64.72||||||||||-0.136||||4.4443|0.1089||6.253||1.069|1.513|1.513|-0.301|||||
russ2000_1925|DRNA|201303|||||||||||||||||||||||||4.4443|-1.0868||||1.136|-3.819|-3.819|-0.27|||||
russ2000_1925|DRNA|201306|||||||||||||||||||||||||4.4443|-1.0818||||1.142|-3.786|-3.786|-0.249|||||
russ2000_1925|DRNA|201309|55.125|54.712||0.683||7.967|6.56|1.407||48.105|-78.746||||||||||0.1222||||4.4443|-1.0215||||1.302|-4.194|-4.194|-0.24|||||
russ2000_1925|DRNA|201312|48.653|46.595||0.877||118.713|7.678|111.035||-68.919|-85.465||||||||||-0.0703||||16.6277|-0.4046||||2.243|-6.719|-6.719|-0.189||||46|2014-01-30/ev_free_cash_flow|-66.0751|2014-02-06/ev_free_cash_flow|-47.8126|2014-02-13/ev_free_cash_flow|-55.8196|2014-02-20/ev_free_cash_flow|-55.9411|2014-02-27/ev_free_cash_flow|-58.919|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-31/percent_of_shares_outstanding|0|2014-02-14/percent_of_shares_outstanding|0.1828|2014-02-28/percent_of_shares_outstanding|0.2049|2014-01-30/price|46|2014-02-06/price|33.98|2014-02-13/price|39.25|2014-02-20/price|39.33|2014-02-27/price|41.29|2014-01-30/total_return_price|46|2014-02-06/total_return_price|33.98|2014-02-13/total_return_price|39.25|2014-02-20/total_return_price|39.33|2014-02-27/total_return_price|41.29|2014-01-30/enterprise_value|723.1262|2014-02-06/enterprise_value|523.2612|2014-02-13/enterprise_value|610.8892|2014-02-20/enterprise_value|612.2194|2014-02-27/enterprise_value|644.8097
russ2000_1925|DRNA|201403|134.698|133.792||0.911||6.543|6.543|0||129.33|-96.267|||-14.5765|-45.846|2.736|||3.8796||0.0293|0|-18.563|1.7901|10.8223|-1.02||||2.841|-10.804|-10.804|-0.153|30.61|30.61|501.7387|23.5|2014-04-03/ev_free_cash_flow|-15.1204|2014-04-10/ev_free_cash_flow|-11.5413|2014-04-17/ev_free_cash_flow|-8.4948|2014-04-24/ev_free_cash_flow|-9.9433|2014-05-01/ev_free_cash_flow|-11.2986|2014-05-08/ev_free_cash_flow|-8.3082|2014-05-15/ev_free_cash_flow|-7.7021|2014-05-22/ev_free_cash_flow|-8.59|2014-05-29/ev_free_cash_flow|-8.6648|2014-04-07/price_to_book_value|3.0501|2014-04-14/price_to_book_value|2.3346|2014-04-21/price_to_book_value|2.2248|2014-04-28/price_to_book_value|2.4185|2014-05-05/price_to_book_value|2.5421|2014-05-12/price_to_book_value|2.4008|2014-05-19/price_to_book_value|2.1866|2014-05-27/price_to_book_value|2.2717|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|5.2424|2014-04-30/percent_of_shares_outstanding|5.4044|2014-05-15/percent_of_shares_outstanding|4.2835|2014-05-30/percent_of_shares_outstanding|4.1607|2014-04-03/price|23.5|2014-04-10/price|19.67|2014-04-17/price|16.41|2014-04-24/price|17.96|2014-05-01/price|19.41|2014-05-08/price|16.21|2014-05-15/price|15.56|2014-05-22/price|16.51|2014-05-29/price|16.59|2014-04-03/total_return_price|23.5|2014-04-10/total_return_price|19.67|2014-04-17/total_return_price|16.41|2014-04-24/total_return_price|17.96|2014-05-01/total_return_price|19.41|2014-05-08/total_return_price|16.21|2014-05-15/total_return_price|15.56|2014-05-22/total_return_price|16.51|2014-05-29/total_return_price|16.59|2014-04-03/enterprise_value|287.3788|2014-04-10/enterprise_value|219.3538|2014-04-17/enterprise_value|161.4527|2014-04-24/enterprise_value|188.9824|2014-05-01/enterprise_value|214.7418|2014-05-08/enterprise_value|157.9053|2014-05-15/enterprise_value|146.3868|2014-05-22/enterprise_value|163.2618|2014-05-29/enterprise_value|164.6828
russ2000_1925|DRNA|201406|101.274|100.258||1.473||3.958|3.958|0||120.195|-107.814|||-9.0909|-11.1041|2.4216|||2.464||0|0|-23.4821|4.9077|17.6846|-0.64||||4.372|-11.355|-11.355|-0.034|19.2|19.2|211.0445|21.47|2014-07-03/ev_free_cash_flow|-11.8554|2014-07-10/ev_free_cash_flow|-9.4732|2014-07-17/ev_free_cash_flow|-7.076|2014-07-24/ev_free_cash_flow|-6.9337|2014-07-31/ev_free_cash_flow|-7.0236|2014-08-07/ev_free_cash_flow|-6.5251|2014-08-14/ev_free_cash_flow|-6.8699|2014-08-21/ev_free_cash_flow|-6.2779|2014-08-28/ev_free_cash_flow|-6.4352|2014-07-01/price_to_book_value|3.1079|2014-07-08/price_to_book_value|2.87|2014-07-15/price_to_book_value|2.4725|2014-07-22/price_to_book_value|2.3557|2014-07-29/price_to_book_value|2.2316|2014-08-05/price_to_book_value|2.2145|2014-08-12/price_to_book_value|2.1199|2014-08-19/price_to_book_value|2.1022|2014-08-26/price_to_book_value|2.151|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|4.9599|2014-07-31/percent_of_shares_outstanding|5.0621|2014-08-15/percent_of_shares_outstanding|5.1338|2014-08-29/percent_of_shares_outstanding|4.9539|2014-07-03/price|21.47|2014-07-10/price|18.29|2014-07-17/price|15.09|2014-07-24/price|14.9|2014-07-31/price|15.02|2014-08-07/price|14.35|2014-08-14/price|14.81|2014-08-21/price|14.02|2014-08-28/price|14.23|2014-07-03/total_return_price|21.47|2014-07-10/total_return_price|18.29|2014-07-17/total_return_price|15.09|2014-07-24/total_return_price|14.9|2014-07-31/total_return_price|15.02|2014-08-07/total_return_price|14.35|2014-08-14/total_return_price|14.81|2014-08-21/total_return_price|14.02|2014-08-28/total_return_price|14.23|2014-07-03/enterprise_value|281.1158|2014-07-10/enterprise_value|224.6291|2014-07-17/enterprise_value|167.7872|2014-07-24/enterprise_value|164.4122|2014-07-31/enterprise_value|166.5438|2014-08-07/enterprise_value|154.7243|2014-08-14/enterprise_value|162.8979|2014-08-21/enterprise_value|148.8606|2014-08-28/enterprise_value|152.592
russ2000_1925|DRNA|201409|93.746|92.89||1.892||5.212|5.106|0.106||110.82|-118.814|||-3.3282|-5.3711|1.1494|||2.0416||0|0|-41.6116|4.7307|17.7066|-0.63||||3.725|-11.193|-11.193|0.021|12.81|12.81|127.3603|13.72|2014-10-02/ev_free_cash_flow|-5.1524|2014-10-09/ev_free_cash_flow|-4.2303|2014-10-16/ev_free_cash_flow|-2.738|2014-10-23/ev_free_cash_flow|-2.6471|2014-10-30/ev_free_cash_flow|-2.7259|2014-11-06/ev_free_cash_flow|-1.7675|2014-11-13/ev_free_cash_flow|-2.4347|2014-11-20/ev_free_cash_flow|-3.3386|2014-11-28/ev_free_cash_flow|-3.9998|2014-10-07/price_to_book_value|2.0128|2014-10-14/price_to_book_value|1.6535|2014-10-21/price_to_book_value|1.5108|2014-10-28/price_to_book_value|1.5878|2014-11-04/price_to_book_value|1.4113|2014-11-11/price_to_book_value|1.5188|2014-11-18/price_to_book_value|1.5974|2014-11-25/price_to_book_value|1.8556|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|4.4464|2014-10-31/percent_of_shares_outstanding|4.3603|2014-11-14/percent_of_shares_outstanding|4.2614|2014-11-28/percent_of_shares_outstanding|4.3423|2014-10-02/price|13.72|2014-10-09/price|12.2|2014-10-16/price|9.74|2014-10-23/price|9.59|2014-10-30/price|9.72|2014-11-06/price|8.14|2014-11-13/price|9.24|2014-11-20/price|10.73|2014-11-28/price|11.82|2014-10-02/total_return_price|13.72|2014-10-09/total_return_price|12.2|2014-10-16/total_return_price|9.74|2014-10-23/total_return_price|9.59|2014-10-30/total_return_price|9.72|2014-11-06/total_return_price|8.14|2014-11-13/total_return_price|9.24|2014-11-20/total_return_price|10.73|2014-11-28/total_return_price|11.82|2014-10-02/enterprise_value|150.9597|2014-10-09/enterprise_value|123.9443|2014-10-16/enterprise_value|80.2219|2014-10-23/enterprise_value|77.5559|2014-10-30/enterprise_value|79.8665|2014-11-06/enterprise_value|51.7847|2014-11-13/enterprise_value|71.3353|2014-11-20/enterprise_value|97.8175|2014-11-28/enterprise_value|117.1904
russ2000_1925|DRNA|201412|97.316|96.122||2.165||5.265|5.159|0.106||98.34|-133.404|||-4.1055|-6.6993|1.8998|||2.5693||0|0|-31.7366|4.4956|17.9641|-0.82||||4.71|-14.59|-14.59|0.027|16.27|16.27|196.2816|17.59|2015-01-02/ev_free_cash_flow|-5.8936|2015-01-09/ev_free_cash_flow|-6.3337|2015-01-16/ev_free_cash_flow|-7.1704|2015-01-23/ev_free_cash_flow|-6.8802|2015-01-30/ev_free_cash_flow|-7.6976|2015-02-06/ev_free_cash_flow|-7.6928|2015-02-13/ev_free_cash_flow|-7.6879|2015-02-20/ev_free_cash_flow|-9.9707|2015-02-27/ev_free_cash_flow|-9.2017|2015-01-06/price_to_book_value|3.1236|2015-01-13/price_to_book_value|3.5559|2015-01-20/price_to_book_value|3.6862|2015-01-27/price_to_book_value|3.9267|2015-02-03/price_to_book_value|3.9014|2015-02-10/price_to_book_value|3.9701|2015-02-17/price_to_book_value|3.8996|2015-02-24/price_to_book_value|4.2903|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|5.6835|2015-01-30/percent_of_shares_outstanding|5.3591|2015-02-13/percent_of_shares_outstanding|5.2176|2015-02-27/percent_of_shares_outstanding|5.3102|2015-01-02/price|17.59|2015-01-09/price|18.5|2015-01-16/price|20.23|2015-01-23/price|19.63|2015-01-30/price|21.32|2015-02-06/price|21.31|2015-02-13/price|21.3|2015-02-20/price|26.02|2015-02-27/price|24.43|2015-01-02/total_return_price|17.59|2015-01-09/total_return_price|18.5|2015-01-16/total_return_price|20.23|2015-01-23/total_return_price|19.63|2015-01-30/total_return_price|21.32|2015-02-06/total_return_price|21.31|2015-02-13/total_return_price|21.3|2015-02-20/total_return_price|26.02|2015-02-27/total_return_price|24.43|2015-01-02/enterprise_value|216.7496|2015-01-09/enterprise_value|232.9356|2015-01-16/enterprise_value|263.707|2015-01-23/enterprise_value|253.0348|2015-01-30/enterprise_value|283.0947|2015-02-06/enterprise_value|282.9168|2015-02-13/enterprise_value|282.739|2015-02-20/enterprise_value|366.6931|2015-02-27/enterprise_value|338.412
russ2000_1925|DRNA|201503|89.086|87.67||2.327||6.017|6.017|0||86.729|-147.488|||-6.6494|-9.0063|3.6723|||4.938||0|0|0.2264|4.6387|17.8155|-0.79||||5.445|-14.084|-14.084|0.053|23.98|23.98|331.2256|18.43|2015-04-06/ev_free_cash_flow|-5.8365|2015-04-13/ev_free_cash_flow|-5.9359|2015-04-20/ev_free_cash_flow|-7.3917|2015-04-27/ev_free_cash_flow|-7.9965|2015-05-04/ev_free_cash_flow|-6.221|2015-05-11/ev_free_cash_flow|-7.6621|2015-05-18/ev_free_cash_flow|-6.6337|2015-05-26/ev_free_cash_flow|-5.0608|2015-04-07/price_to_book_value|3.6742|2015-04-14/price_to_book_value|3.8037|2015-04-21/price_to_book_value|4.714|2015-04-28/price_to_book_value|4.566|2015-05-05/price_to_book_value|3.8448|2015-05-12/price_to_book_value|4.2137|2015-05-19/price_to_book_value|3.8725|2015-05-26/price_to_book_value|3.4182|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|4.334|2015-04-30/percent_of_shares_outstanding|4.6408|2015-05-15/percent_of_shares_outstanding|4.9997|2015-05-29/percent_of_shares_outstanding|3.7296|2015-04-06/price|18.43|2015-04-13/price|18.66|2015-04-20/price|22.03|2015-04-27/price|23.43|2015-05-04/price|19.32|2015-05-11/price|22.65|2015-05-18/price|20.27|2015-05-26/price|16.63|2015-04-06/total_return_price|18.43|2015-04-13/total_return_price|18.66|2015-04-20/total_return_price|22.03|2015-04-27/total_return_price|23.43|2015-05-04/total_return_price|19.32|2015-05-11/total_return_price|22.65|2015-05-18/total_return_price|20.27|2015-05-26/total_return_price|16.63|2015-04-06/enterprise_value|240.7913|2015-04-13/enterprise_value|244.8904|2015-04-20/enterprise_value|304.9509|2015-04-27/enterprise_value|329.9018|2015-05-04/enterprise_value|256.653|2015-05-11/enterprise_value|316.107|2015-05-18/enterprise_value|273.6792|2015-05-26/enterprise_value|208.7897
russ2000_1925|DRNA|201506|96.741|95.008||2.584||8.981|8.981|0||118.681|-163.663|||-3.4275|-4.3116|1.5047|||2.4191|-10.0294|0|0|-15.7184|3.4218|18.8528|-0.86||0.184||4.519|-16.176|-16.176|0.034|13.95|13.95|192.0886|13.39|2015-07-07/ev_free_cash_flow|-4.0529|2015-07-14/ev_free_cash_flow|-4.7181|2015-07-21/ev_free_cash_flow|-4.2284|2015-07-28/ev_free_cash_flow|-3.7526|2015-08-04/ev_free_cash_flow|-3.3969|2015-08-11/ev_free_cash_flow|-2.8734|2015-08-18/ev_free_cash_flow|-2.5637|2015-08-25/ev_free_cash_flow|-2.5267|2015-07-07/price_to_book_value|2.322|2015-07-14/price_to_book_value|2.5717|2015-07-21/price_to_book_value|2.3878|2015-07-28/price_to_book_value|2.2092|2015-08-04/price_to_book_value|2.0757|2015-08-11/price_to_book_value|1.8792|2015-08-18/price_to_book_value|1.7629|2015-08-25/price_to_book_value|1.749|2015-07-07/peg_ratio|-9.6268|2015-07-14/peg_ratio|-10.6621|2015-07-21/peg_ratio|-9.9|2015-07-28/peg_ratio|-9.1595|2015-08-04/peg_ratio|-8.6059|2015-08-11/peg_ratio|-7.7863|2015-08-18/peg_ratio|-7.3046|2015-08-25/peg_ratio|-7.247|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.9399|2015-07-31/percent_of_shares_outstanding|4.1207|2015-08-14/percent_of_shares_outstanding|4.3305|2015-08-31/percent_of_shares_outstanding|4.6319|2015-07-07/price|13.39|2015-07-14/price|14.83|2015-07-21/price|13.77|2015-07-28/price|12.74|2015-08-04/price|11.97|2015-08-11/price|10.83|2015-08-18/price|10.16|2015-08-25/price|10.08|2015-07-07/total_return_price|13.39|2015-07-14/total_return_price|14.83|2015-07-21/total_return_price|13.77|2015-07-28/total_return_price|12.74|2015-08-04/total_return_price|11.97|2015-08-11/total_return_price|10.83|2015-08-18/total_return_price|10.16|2015-08-25/total_return_price|10.08|2015-07-07/enterprise_value|180.5636|2015-07-14/enterprise_value|210.1993|2015-07-21/enterprise_value|188.3841|2015-07-28/enterprise_value|167.1863|2015-08-04/enterprise_value|151.3394|2015-08-11/enterprise_value|128.0153|2015-08-18/enterprise_value|114.2179|2015-08-25/enterprise_value|112.5704
russ2000_1925|DRNA|201509|95.709|94.039||2.715||9.361|9.361|0||104.28|-180.608|||-1.2142|-1.5792|0.6602|||1.3933|-5.7732|0|0|-26.8754|5.6946|20.5928|-0.82||||4.857|-16.944|-16.944|0.055|8.03|8.03|70.3546|8.24|2015-10-06/ev_free_cash_flow|-1.5175|2015-10-13/ev_free_cash_flow|-2.0255|2015-10-20/ev_free_cash_flow|-2.3725|2015-10-27/ev_free_cash_flow|-2.2238|2015-11-03/ev_free_cash_flow|-2.9219|2015-11-10/ev_free_cash_flow|-2.8889|2015-11-17/ev_free_cash_flow|-2.2899|2015-11-24/ev_free_cash_flow|-2.7732|2015-10-06/price_to_book_value|1.6272|2015-10-13/price_to_book_value|1.8701|2015-10-20/price_to_book_value|2.036|2015-10-27/price_to_book_value|1.9649|2015-11-03/price_to_book_value|2.2987|2015-11-10/price_to_book_value|2.2829|2015-11-17/price_to_book_value|1.9965|2015-11-24/price_to_book_value|2.2276|2015-10-06/peg_ratio|-0.1134|2015-10-13/peg_ratio|-0.1303|2015-10-20/peg_ratio|-0.1418|2015-10-27/peg_ratio|-0.1369|2015-11-03/peg_ratio|-0.1601|2015-11-10/peg_ratio|-0.159|2015-11-17/peg_ratio|-0.1391|2015-11-24/peg_ratio|-0.1552|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|5.1828|2015-10-30/percent_of_shares_outstanding|4.5701|2015-11-13/percent_of_shares_outstanding|4.7426|2015-11-30/percent_of_shares_outstanding|4.8624|2015-10-06/price|8.24|2015-10-13/price|9.47|2015-10-20/price|10.31|2015-10-27/price|9.95|2015-11-03/price|11.64|2015-11-10/price|11.56|2015-11-17/price|10.11|2015-11-24/price|11.28|2015-10-06/total_return_price|8.24|2015-10-13/total_return_price|9.47|2015-10-20/total_return_price|10.31|2015-10-27/total_return_price|9.95|2015-11-03/total_return_price|11.64|2015-11-10/total_return_price|11.56|2015-11-17/total_return_price|10.11|2015-11-24/total_return_price|11.28|2015-10-06/enterprise_value|75.6481|2015-10-13/enterprise_value|100.9777|2015-10-20/enterprise_value|118.2759|2015-10-27/enterprise_value|110.8623|2015-11-03/enterprise_value|145.6647|2015-11-10/enterprise_value|144.0172|2015-11-17/enterprise_value|114.1572|2015-11-24/enterprise_value|138.2512
russ2000_1925|DRNA|201512|96.141|94.609||2.684||9.001|9.001|0||91.022|-196.243|||-2.3846|-2.8021|1.4981|||2.2414|-0.1561|0|0|-18.5872|5.6267|23.9908|-0.76||||4.418|-15.635|-15.635|0.046|11.35|11.35|139.6927|10.85|2016-01-05/ev_free_cash_flow|-2.5803|2016-01-12/ev_free_cash_flow|-1.4048|2016-01-19/ev_free_cash_flow|-1.1739|2016-01-26/ev_free_cash_flow|-1.3471|2016-02-02/ev_free_cash_flow|-0.7944|2016-02-09/ev_free_cash_flow|-0.5511|2016-02-16/ev_free_cash_flow|-0.3985|2016-02-23/ev_free_cash_flow|-0.1716|2016-01-05/price_to_book_value|2.4549|2016-01-12/price_to_book_value|1.8101|2016-01-19/price_to_book_value|1.6834|2016-01-26/price_to_book_value|1.7784|2016-02-02/price_to_book_value|1.4752|2016-02-09/price_to_book_value|1.3417|2016-02-16/price_to_book_value|1.258|2016-02-23/price_to_book_value|1.1336|2016-01-05/peg_ratio|-0.8706|2016-01-12/peg_ratio|-0.6419|2016-01-19/peg_ratio|-0.597|2016-01-26/peg_ratio|-0.6307|2016-02-02/peg_ratio|-0.5231|2016-02-09/peg_ratio|-0.4758|2016-02-16/peg_ratio|-0.4461|2016-02-23/peg_ratio|-0.402|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|5.6556|2016-01-29/percent_of_shares_outstanding|5.6989|2016-02-12/percent_of_shares_outstanding|5.5541|2016-02-29/percent_of_shares_outstanding|5.635|2016-01-05/price|10.85|2016-01-12/price|8|2016-01-19/price|7.44|2016-01-26/price|7.86|2016-02-02/price|6.52|2016-02-09/price|5.93|2016-02-16/price|5.56|2016-02-23/price|5.01|2016-01-05/total_return_price|10.85|2016-01-12/total_return_price|8|2016-01-19/total_return_price|7.44|2016-01-26/total_return_price|7.86|2016-02-02/total_return_price|6.52|2016-02-09/total_return_price|5.93|2016-02-16/total_return_price|5.56|2016-02-23/total_return_price|5.01|2016-01-05/enterprise_value|128.8424|2016-01-12/enterprise_value|70.1478|2016-01-19/enterprise_value|58.6148|2016-01-26/enterprise_value|67.2646|2016-02-02/enterprise_value|39.6678|2016-02-09/enterprise_value|27.517|2016-02-16/enterprise_value|19.897|2016-02-23/enterprise_value|8.5699
russ2000_1925|DRNA|201603|81.812|80.645||2.536||7.364|7.364|0||78.18|-211.936|||-0.4724|-0.2597|0.3559|||1.1819|-0.418|0|0|-40.9013|5.6456|20.6468|-0.76||||4.484|-15.693|-15.693|0.055|5.21|5.21|12.9671|5.19|2016-04-05/ev_free_cash_flow|-0.5056|2016-04-12/ev_free_cash_flow|-0.4979|2016-04-19/ev_free_cash_flow|-0.4589|2016-04-26/ev_free_cash_flow|-0.3344|2016-05-03/ev_free_cash_flow|-0.2293|2016-05-10/ev_free_cash_flow|0.086|2016-05-17/ev_free_cash_flow|0.2184|2016-05-24/ev_free_cash_flow|0.051|2016-05-31/ev_free_cash_flow|0.0666|2016-04-05/price_to_book_value|1.3759|2016-04-12/price_to_book_value|1.3706|2016-04-19/price_to_book_value|1.3441|2016-04-26/price_to_book_value|1.2593|2016-05-03/price_to_book_value|1.1877|2016-05-10/price_to_book_value|0.9729|2016-05-17/price_to_book_value|0.8828|2016-05-24/price_to_book_value|0.9968|2016-05-31/price_to_book_value|0.9862|2016-04-05/peg_ratio|-0.146|2016-04-12/peg_ratio|-0.1454|2016-04-19/peg_ratio|-0.1426|2016-04-26/peg_ratio|-0.1336|2016-05-03/peg_ratio|-0.126|2016-05-10/peg_ratio|-0.1032|2016-05-17/peg_ratio|-0.0937|2016-05-24/peg_ratio|-0.1058|2016-05-31/peg_ratio|-0.1046|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|5.3963|2016-04-29/percent_of_shares_outstanding|4.753|2016-05-13/percent_of_shares_outstanding|4.6038|2016-05-31/percent_of_shares_outstanding|4.1663|2016-04-05/price|5.19|2016-04-12/price|5.17|2016-04-19/price|5.07|2016-04-26/price|4.75|2016-05-03/price|4.48|2016-05-10/price|3.67|2016-05-17/price|3.33|2016-05-24/price|3.76|2016-05-31/price|3.72|2016-04-05/total_return_price|5.19|2016-04-12/total_return_price|5.17|2016-04-19/total_return_price|5.07|2016-04-26/total_return_price|4.75|2016-05-03/total_return_price|4.48|2016-05-10/total_return_price|3.67|2016-05-17/total_return_price|3.33|2016-05-24/total_return_price|3.76|2016-05-31/total_return_price|3.72|2016-04-05/enterprise_value|26.9235|2016-04-12/enterprise_value|26.5089|2016-04-19/enterprise_value|24.4363|2016-04-26/enterprise_value|17.804|2016-05-03/enterprise_value|12.2079|2016-05-10/enterprise_value|-4.5802|2016-05-17/enterprise_value|-11.6271|2016-05-24/enterprise_value|-2.7149|2016-05-31/enterprise_value|-3.5439
russ2000_1925|DRNA|201606|70.672|69.19||2.466||9.365|9.365|0||64.968|-227.558|||0.1097|0.2845|-0.0943|||0.7158|-0.0759|0|0|0.7173|2.2593|20.7261|-0.75||||4.656|-15.622|-15.622|0.066|3.16|3.16|-15.1505|3.42|2016-07-05/ev_free_cash_flow|-0.032|2016-07-12/ev_free_cash_flow|-0.0281|2016-07-19/ev_free_cash_flow|0.0111|2016-07-26/ev_free_cash_flow|0.0855|2016-08-02/ev_free_cash_flow|0.1075|2016-08-09/ev_free_cash_flow|-0.0298|2016-08-16/ev_free_cash_flow|-0.0847|2016-08-23/ev_free_cash_flow|-0.1357|2016-08-30/ev_free_cash_flow|-0.022|2016-07-05/price_to_book_value|1.091|2016-07-12/price_to_book_value|1.0879|2016-07-19/price_to_book_value|1.056|2016-07-26/price_to_book_value|0.9953|2016-08-02/price_to_book_value|0.9775|2016-08-09/price_to_book_value|1.0893|2016-08-16/price_to_book_value|1.134|2016-08-23/price_to_book_value|1.1755|2016-08-30/price_to_book_value|1.0829|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.074|2016-07-29/percent_of_shares_outstanding|2.2003|2016-08-15/percent_of_shares_outstanding|1.8056|2016-08-31/percent_of_shares_outstanding|1.8158|2016-07-05/price|3.42|2016-07-12/price|3.41|2016-07-19/price|3.31|2016-07-26/price|3.12|2016-08-02/price|3.06|2016-08-09/price|3.41|2016-08-16/price|3.55|2016-08-23/price|3.68|2016-08-30/price|3.39|2016-07-05/total_return_price|3.42|2016-07-12/total_return_price|3.41|2016-07-19/total_return_price|3.31|2016-07-26/total_return_price|3.12|2016-08-02/total_return_price|3.06|2016-08-09/total_return_price|3.41|2016-08-16/total_return_price|3.55|2016-08-23/total_return_price|3.68|2016-08-30/total_return_price|3.39|2016-07-05/enterprise_value|1.6933|2016-07-12/enterprise_value|1.486|2016-07-19/enterprise_value|-0.5866|2016-07-26/enterprise_value|-4.5246|2016-08-02/enterprise_value|-5.6858|2016-08-09/enterprise_value|1.5777|2016-08-16/enterprise_value|4.4832|2016-08-23/enterprise_value|7.181|2016-08-30/enterprise_value|1.1627
russ2000_1925|DRNA|201609|59.382|57.546||2.373||9.817|9.817|0||53.132|-241.734|||-1.0549|-0.3829|1.0243|||1.3768||0|0|0|2.1494|20.7524|-0.68||0.162||4.338|-14.176|-14.176|0.061|4.31|4.31|20.2554|5.43|2016-10-04/ev_free_cash_flow|-1.0825|2016-10-11/ev_free_cash_flow|-0.8625|2016-10-18/ev_free_cash_flow|-0.6669|2016-10-25/ev_free_cash_flow|-0.3532|2016-11-01/ev_free_cash_flow|-0.1129|2016-11-08/ev_free_cash_flow|-0.0273|2016-11-15/ev_free_cash_flow|-0.3573|2016-11-22/ev_free_cash_flow|-0.2677|2016-11-29/ev_free_cash_flow|-0.1088|2016-10-04/price_to_book_value|2.1209|2016-10-11/price_to_book_value|1.91|2016-10-18/price_to_book_value|1.7225|2016-10-25/price_to_book_value|1.4218|2016-11-01/price_to_book_value|1.1913|2016-11-08/price_to_book_value|1.1093|2016-11-15/price_to_book_value|1.4257|2016-11-22/price_to_book_value|1.3397|2016-11-29/price_to_book_value|1.1874|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.0567|2016-10-31/percent_of_shares_outstanding|2.3416|2016-11-15/percent_of_shares_outstanding|1.7723|2016-11-30/percent_of_shares_outstanding|1.6343|2016-10-04/price|5.43|2016-10-11/price|4.89|2016-10-18/price|4.41|2016-10-25/price|3.64|2016-11-01/price|3.05|2016-11-08/price|2.84|2016-11-15/price|3.65|2016-11-22/price|3.43|2016-11-29/price|3.04|2016-10-04/total_return_price|5.43|2016-10-11/total_return_price|4.89|2016-10-18/total_return_price|4.41|2016-10-25/total_return_price|3.64|2016-11-01/total_return_price|3.05|2016-11-08/total_return_price|2.84|2016-11-15/total_return_price|3.65|2016-11-22/total_return_price|3.43|2016-11-29/total_return_price|3.04|2016-10-04/enterprise_value|55.1428|2016-10-11/enterprise_value|43.9362|2016-10-18/enterprise_value|33.9747|2016-10-25/enterprise_value|17.9949|2016-11-01/enterprise_value|5.7506|2016-11-08/enterprise_value|1.3925|2016-11-15/enterprise_value|18.2024|2016-11-22/enterprise_value|13.6368|2016-11-29/enterprise_value|5.5431
russ2000_1925|DRNA|201612|47.826|45.874||2.234||10.044|10.044|0||41.208|-255.756|||-0.2335|-0.2555|0.2711|||1.328||0|0|0|1.4044|20.7532|-0.68||-0.162||1.955|-14.022|-14.022|0.053|3.4|3.4|13.0142|2.97|2017-01-03/ev_free_cash_flow|-0.3204|2017-01-10/ev_free_cash_flow|-0.4132|2017-01-17/ev_free_cash_flow|-0.2951|2017-01-24/ev_free_cash_flow|-0.2065|2017-01-31/ev_free_cash_flow|-0.1179|2017-02-07/ev_free_cash_flow|-0.1559|2017-02-14/ev_free_cash_flow|-0.2571|2017-02-21/ev_free_cash_flow|-0.3162|2017-02-28/ev_free_cash_flow|-0.2824|2017-01-03/price_to_book_value|1.4957|2017-01-10/price_to_book_value|1.6065|2017-01-17/price_to_book_value|1.4655|2017-01-24/price_to_book_value|1.3598|2017-01-31/price_to_book_value|1.254|2017-02-07/price_to_book_value|1.2993|2017-02-14/price_to_book_value|1.4202|2017-02-21/price_to_book_value|1.4907|2017-02-28/price_to_book_value|1.4504|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.792|2017-01-31/percent_of_shares_outstanding|1.5331|2017-02-15/percent_of_shares_outstanding|1.5682|2017-02-28/percent_of_shares_outstanding|1.7343|2017-01-03/price|2.97|2017-01-10/price|3.19|2017-01-17/price|2.91|2017-01-24/price|2.7|2017-01-31/price|2.49|2017-02-07/price|2.58|2017-02-08/price|2.45|2017-02-15/price|3.22|2017-02-22/price|2.79|2017-01-03/total_return_price|2.97|2017-01-10/total_return_price|3.19|2017-01-17/total_return_price|2.91|2017-01-24/total_return_price|2.7|2017-01-31/total_return_price|2.49|2017-02-07/total_return_price|2.58|2017-02-08/total_return_price|2.45|2017-02-15/total_return_price|3.22|2017-02-22/total_return_price|2.79|2017-01-03/enterprise_value|15.7624|2017-01-10/enterprise_value|20.3281|2017-01-17/enterprise_value|14.5172|2017-01-24/enterprise_value|10.1591|2017-01-31/enterprise_value|5.801|2017-02-07/enterprise_value|7.6687|2017-02-14/enterprise_value|12.6495|2017-02-21/enterprise_value|15.5549|2017-02-28/enterprise_value|13.8946
russ2000_1925|DRNA|201703|36.203|32.875||2.042||10.347|10.347|0||29.089|-269.957|||-0.6519|-0.1981|0.9592|||1.3497||0|0|0|1.7695|20.7916|-0.68||||5.496|-14.201|-14.201|0.038|2.7|2.7|9.744|3.1|2017-04-04/ev_free_cash_flow|-0.7424|2017-04-11/ev_free_cash_flow|-0.8206|2017-04-18/ev_free_cash_flow|-0.6425|2017-04-25/ev_free_cash_flow|-0.6859|2017-05-02/ev_free_cash_flow|-0.6555|2017-05-09/ev_free_cash_flow|-0.6468|2017-05-16/ev_free_cash_flow|-0.7467|2017-05-23/ev_free_cash_flow|-0.7163|2017-05-30/ev_free_cash_flow|-0.6164|2017-04-04/price_to_book_value|2.3518|2017-04-11/price_to_book_value|2.4805|2017-04-18/price_to_book_value|2.1874|2017-04-25/price_to_book_value|2.2589|2017-05-02/price_to_book_value|2.2089|2017-05-09/price_to_book_value|2.1946|2017-05-16/price_to_book_value|2.359|2017-05-23/price_to_book_value|2.309|2017-05-30/price_to_book_value|2.1445|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.1598|2017-04-28/percent_of_shares_outstanding|2.7981|2017-05-15/percent_of_shares_outstanding|2.4328|2017-05-31/percent_of_shares_outstanding|2.5082|2017-04-05/price|3.1|2017-04-12/price|3.27|2017-04-19/price|3.1|2017-04-26/price|3.35|2017-05-03/price|3.11|2017-05-10/price|3.22|2017-05-17/price|3.07|2017-05-24/price|3.2999|2017-05-31/price|3.1|2017-04-05/total_return_price|3.1|2017-04-12/total_return_price|3.27|2017-04-19/total_return_price|3.1|2017-04-26/total_return_price|3.35|2017-05-03/total_return_price|3.11|2017-05-10/total_return_price|3.22|2017-05-17/total_return_price|3.07|2017-05-24/total_return_price|3.2999|2017-05-31/total_return_price|3.1|2017-04-04/enterprise_value|35.5379|2017-04-11/enterprise_value|39.2809|2017-04-18/enterprise_value|30.7553|2017-04-25/enterprise_value|32.8347|2017-05-02/enterprise_value|31.3791|2017-05-09/enterprise_value|30.9632|2017-05-16/enterprise_value|35.7459|2017-05-23/enterprise_value|34.2903|2017-05-30/enterprise_value|29.5076
russ2000_1925|DRNA|201706|91.696|88.73||1.837||81.455|9.583|71.872||13.268|-285.182|||0.3959|-0.7772|-0.2408|||2.409||0|0|0|2.3545|20.7942|-1.15||||4.066|-15.225|-15.225|0.143|3.23|3.23|37.2015|3.27|2017-07-05/ev_free_cash_flow|0.4119|2017-07-12/ev_free_cash_flow|0.4099|2017-07-19/ev_free_cash_flow|0.3706|2017-07-26/ev_free_cash_flow|0.1186|2017-08-02/ev_free_cash_flow|0.3004|2017-08-09/ev_free_cash_flow|0.3631|2017-08-16/ev_free_cash_flow|0.4128|2017-08-23/ev_free_cash_flow|0.5495|2017-08-30/ev_free_cash_flow|0.3341|2017-07-05/price_to_book_value|5.1249|2017-07-12/price_to_book_value|5.1328|2017-07-19/price_to_book_value|5.2817|2017-07-26/price_to_book_value|6.2377|2017-08-02/price_to_book_value|5.5481|2017-08-09/price_to_book_value|5.3101|2017-08-16/price_to_book_value|5.1216|2017-08-23/price_to_book_value|4.6031|2017-08-30/price_to_book_value|5.42|2017-07-05/peg_ratio|-0.3167|2017-07-12/peg_ratio|-0.3172|2017-07-19/peg_ratio|-0.3264|2017-07-26/peg_ratio|-0.3855|2017-08-02/peg_ratio|-0.3429|2017-08-09/peg_ratio|-0.3274|2017-08-16/peg_ratio|-0.3158|2017-08-23/peg_ratio|-0.2838|2017-08-30/peg_ratio|-0.3342|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.3861|2017-07-31/percent_of_shares_outstanding|2.565|2017-08-15/percent_of_shares_outstanding|2.0387|2017-08-31/percent_of_shares_outstanding|2.028|2017-07-05/price|3.27|2017-07-12/price|3.275|2017-07-19/price|3.37|2017-07-26/price|3.98|2017-08-02/price|3.54|2017-08-09/price|3.38|2017-08-16/price|3.26|2017-08-23/price|2.93|2017-08-30/price|3.45|2017-07-05/total_return_price|3.27|2017-07-12/total_return_price|3.275|2017-07-19/total_return_price|3.37|2017-07-26/total_return_price|3.98|2017-08-02/total_return_price|3.54|2017-08-09/total_return_price|3.38|2017-08-16/total_return_price|3.26|2017-08-23/total_return_price|2.93|2017-08-30/total_return_price|3.45|2017-07-05/enterprise_value|-20.7323|2017-07-12/enterprise_value|-20.6283|2017-07-19/enterprise_value|-18.6529|2017-07-26/enterprise_value|-5.9683|2017-08-02/enterprise_value|-15.1178|2017-08-09/enterprise_value|-18.2759|2017-08-16/enterprise_value|-20.7773|2017-08-22/enterprise_value|-31.4079|2017-08-29/enterprise_value|-15.3577
russ2000_1925|DRNA|201709|79.834|75.919||1.704||86.505|10.522|75.983||-3.779|-300.215|||-0.7516|-0.3078|0.5313|||7.8551|-0.4843|0|0|0|2.0188|20.8417|-0.92||||4.137|-15.033|-15.033|0.179|5|5|12.3653|6.51|2017-10-04/ev_free_cash_flow|-1.1687|2017-10-11/ev_free_cash_flow|-0.8916|2017-10-18/ev_free_cash_flow|-0.6635|2017-10-25/ev_free_cash_flow|-0.6472|2017-11-01/ev_free_cash_flow|-0.8143|2017-11-08/ev_free_cash_flow|-1.7799|2017-11-15/ev_free_cash_flow|-2.3462|2017-11-22/ev_free_cash_flow|-2.3625|2017-11-29/ev_free_cash_flow|-1.8043|2017-10-04/price_to_book_value||2017-10-11/price_to_book_value||2017-10-18/price_to_book_value||2017-10-25/price_to_book_value||2017-11-01/price_to_book_value||2017-11-08/price_to_book_value||2017-11-15/price_to_book_value||2017-11-22/price_to_book_value||2017-11-29/price_to_book_value||2017-10-04/peg_ratio|-0.1166|2017-10-11/peg_ratio|-0.1045|2017-10-18/peg_ratio|-0.0944|2017-10-25/peg_ratio|-0.0937|2017-11-01/peg_ratio|-0.1011|2017-11-08/peg_ratio|-0.1435|2017-11-15/peg_ratio|-0.1684|2017-11-22/peg_ratio|-0.1691|2017-11-29/peg_ratio|-0.1446|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.019|2017-10-31/percent_of_shares_outstanding|1.8204|2017-11-15/percent_of_shares_outstanding|1.7812|2017-11-30/percent_of_shares_outstanding|2.1993|2017-10-04/price|6.51|2017-10-11/price|5.83|2017-10-18/price|5.27|2017-10-25/price|5.23|2017-11-01/price|5.64|2017-11-08/price|8.01|2017-11-15/price|9.4|2017-11-22/price|9.44|2017-11-29/price|8.07|2017-10-04/total_return_price|6.51|2017-10-11/total_return_price|5.83|2017-10-18/total_return_price|5.27|2017-10-25/total_return_price|5.23|2017-11-01/total_return_price|5.64|2017-11-08/total_return_price|8.01|2017-11-15/total_return_price|9.4|2017-11-22/total_return_price|9.44|2017-11-29/total_return_price|8.07|2017-10-03/enterprise_value|57.5069|2017-10-10/enterprise_value|44.5813|2017-10-17/enterprise_value|35.6167|2017-10-24/enterprise_value|35.4083|2017-10-31/enterprise_value|36.4506|2017-11-07/enterprise_value|92.1199|2017-11-14/enterprise_value|96.2896|2017-11-21/enterprise_value|129.2302|2017-11-28/enterprise_value|99.2084
russ2000_1925|DRNA|201712|118.676|113.678||1.512||19.916|16.826|3.09||101.086|-315.956|||-5.8584|-7.8415|2.9146||||-0.1656|0|0|-9.2687|1.1266|25.2415|-0.9||1.03||4.514|-15.741|-15.741|0.179|9.24|9.24|373.3638|9.31|2018-01-03/ev_free_cash_flow|-8.076|2018-01-10/ev_free_cash_flow|-7.1444|2018-01-17/ev_free_cash_flow|-8.1044|2018-01-24/ev_free_cash_flow|-9.8482|2018-01-31/ev_free_cash_flow|-8.3941|2018-02-07/ev_free_cash_flow|-8.5759|2018-02-14/ev_free_cash_flow|-8.4055|2018-02-21/ev_free_cash_flow|-10.564|2018-02-28/ev_free_cash_flow|-11.9954|2018-01-03/price_to_book_value|4.7565|2018-01-10/price_to_book_value|4.3375|2018-01-17/price_to_book_value|4.7692|2018-01-24/price_to_book_value|5.5535|2018-01-31/price_to_book_value|4.8995|2018-02-07/price_to_book_value|4.9813|2018-02-14/price_to_book_value|4.9046|2018-02-21/price_to_book_value|5.8753|2018-02-28/price_to_book_value|6.5191|2018-01-03/peg_ratio|-0.0939|2018-01-10/peg_ratio|-0.0856|2018-01-17/peg_ratio|-0.0941|2018-01-24/peg_ratio|-0.1096|2018-01-31/peg_ratio|-0.0967|2018-02-07/peg_ratio|-0.0983|2018-02-14/peg_ratio|-0.0968|2018-02-21/peg_ratio|-0.1159|2018-02-28/peg_ratio|-0.1286|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.3722|2018-01-31/percent_of_shares_outstanding|0.6494|2018-02-15/percent_of_shares_outstanding|0.6569|2018-02-28/percent_of_shares_outstanding|0.9673|2018-01-03/price|9.31|2018-01-10/price|8.49|2018-01-17/price|9.335|2018-01-24/price|10.87|2018-01-31/price|9.59|2018-02-07/price|9.75|2018-02-14/price|9.6|2018-02-21/price|11.5|2018-02-28/price|12.76|2018-01-03/total_return_price|9.31|2018-01-10/total_return_price|8.49|2018-01-17/total_return_price|9.335|2018-01-24/total_return_price|10.87|2018-01-31/total_return_price|9.59|2018-02-07/total_return_price|9.75|2018-02-14/total_return_price|9.6|2018-02-21/total_return_price|11.5|2018-02-28/total_return_price|12.76|2018-01-02/enterprise_value|369.7173|2018-01-09/enterprise_value|326.3357|2018-01-16/enterprise_value|333.0495|2018-01-23/enterprise_value|451.3161|2018-01-30/enterprise_value|383.145|2018-02-06/enterprise_value|382.6285|2018-02-13/enterprise_value|373.8489|2018-02-20/enterprise_value|496.7635|2018-02-27/enterprise_value|560.8031
russ2000_1925|DRNA|201803|101.81|97.816||1.451||16.188|14.643|1.545||87.886|-331.535|||-6.4506|-7.6341|3.8167|||4.5578|-0.0897|0|0|-8.7318|2.3886|51.7233|-0.3||1.545||4.335|-15.579|-15.579|0.288|8.9|8.9|403.992|9.58|2018-04-04/ev_free_cash_flow|-8.1312|2018-04-11/ev_free_cash_flow|-9.6113|2018-04-18/ev_free_cash_flow|-9.0933|2018-04-25/ev_free_cash_flow|-10.0696|2018-05-02/ev_free_cash_flow|-12.4808|2018-05-09/ev_free_cash_flow|-13.8345|2018-05-16/ev_free_cash_flow|-12.8481|2018-05-23/ev_free_cash_flow|-12.8103|2018-05-30/ev_free_cash_flow|-13.0907|2018-04-04/price_to_book_value|5.6444|2018-04-11/price_to_book_value|6.4693|2018-04-18/price_to_book_value|6.1806|2018-04-25/price_to_book_value|6.7247|2018-05-02/price_to_book_value|8.0684|2018-05-09/price_to_book_value|8.8228|2018-05-16/price_to_book_value|8.2731|2018-05-23/price_to_book_value|8.2521|2018-05-30/price_to_book_value|8.4083|2018-04-04/peg_ratio|-0.1703|2018-04-11/peg_ratio|-0.1952|2018-04-18/peg_ratio|-0.1865|2018-04-25/peg_ratio|-0.2028|2018-05-02/peg_ratio|-0.2433|2018-05-09/peg_ratio|-0.2661|2018-05-16/peg_ratio|-0.2447|2018-05-23/peg_ratio|-0.2441|2018-05-30/peg_ratio|-0.2487|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.3936|2018-04-30/percent_of_shares_outstanding|2.5877|2018-05-15/percent_of_shares_outstanding|2.8404|2018-05-31/percent_of_shares_outstanding|2.1939|2018-04-04/price|9.58|2018-04-11/price|10.98|2018-04-18/price|10.49|2018-04-25/price|11.41|2018-05-02/price|13.69|2018-05-09/price|14.97|2018-05-16/price|13.765|2018-05-23/price|13.73|2018-05-30/price|13.99|2018-04-04/total_return_price|9.58|2018-04-11/total_return_price|10.98|2018-04-18/total_return_price|10.49|2018-04-25/total_return_price|11.41|2018-05-02/total_return_price|13.69|2018-05-09/total_return_price|14.97|2018-05-16/total_return_price|13.765|2018-05-23/total_return_price|13.73|2018-05-30/total_return_price|13.99|2018-04-03/enterprise_value|375.466|2018-04-10/enterprise_value|426.2118|2018-04-17/enterprise_value|459.3519|2018-04-24/enterprise_value|525.8199|2018-05-01/enterprise_value|561.5598|2018-05-08/enterprise_value|677.0671|2018-05-15/enterprise_value|597.8445|2018-05-22/enterprise_value|618.4449|2018-05-29/enterprise_value|639.5735
russ2000_1925|DRNA|201806|87.612|82.301||1.293||25.14|16.236|8.904||64.575|-367.179|||-6.8945|-10.6102|6.3014|||7.026|-0.2078|0|0|-6.6743|7.9365|52.5558|-0.68||1.545||4.76|-35.644|-35.644|0.154|11.69|11.69|551.3615|13.85|2018-07-05/ev_free_cash_flow|-12.756|2018-07-12/ev_free_cash_flow|-12.0193|2018-07-19/ev_free_cash_flow|-11.5627|2018-07-26/ev_free_cash_flow|-12.0608|2018-08-02/ev_free_cash_flow|-12.2476|2018-08-09/ev_free_cash_flow|-13.4953|2018-08-16/ev_free_cash_flow|-14.0461|2018-08-23/ev_free_cash_flow|-14.4514|2018-08-30/ev_free_cash_flow|-14.7424|2018-07-05/price_to_book_value|11.339|2018-07-12/price_to_book_value|10.7578|2018-07-19/price_to_book_value|10.3975|2018-07-26/price_to_book_value|10.7905|2018-08-02/price_to_book_value|10.9379|2018-08-09/price_to_book_value|11.9224|2018-08-16/price_to_book_value|12.357|2018-08-23/price_to_book_value|12.6768|2018-08-30/price_to_book_value|12.9064|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|8.1241|2018-07-31/percent_of_shares_outstanding|6.9986|2018-08-15/percent_of_shares_outstanding|6.473|2018-08-31/percent_of_shares_outstanding|5.2196|2018-07-05/price|13.85|2018-07-12/price|13.14|2018-07-19/price|12.7|2018-07-26/price|13.18|2018-08-02/price|13.36|2018-08-09/price|14.54|2018-08-16/price|15.07|2018-08-23/price|15.46|2018-08-30/price|15.74|2018-07-05/total_return_price|13.85|2018-07-12/total_return_price|13.14|2018-07-19/total_return_price|12.7|2018-07-26/total_return_price|13.18|2018-08-02/total_return_price|13.36|2018-08-09/total_return_price|14.54|2018-08-16/total_return_price|15.07|2018-08-23/total_return_price|15.46|2018-08-30/total_return_price|15.74|2018-07-03/enterprise_value|618.726|2018-07-10/enterprise_value|615.554|2018-07-17/enterprise_value|577.4891|2018-07-24/enterprise_value|604.4517|2018-07-31/enterprise_value|583.8333|2018-08-07/enterprise_value|663.2308|2018-08-14/enterprise_value|702.4136|2018-08-21/enterprise_value|759.5992|2018-08-28/enterprise_value|741.0668
russ2000_1925|DRNA|201809|183.486|180.379||1.212||29.128|29.128|0||156.38|-386.198||134.8721|-8.886|-17.042|4.1187|124.1274||14.6059||0|0|-16.0228|7.3543|54.7996|-0.35||1.545||5.354|-19.02|-19.02|0.178|15.38|15.38|952.9646|15.03|2018-10-01/ev_revenues|134.5443|2018-10-02/ev_revenues|131.0484|2018-10-03/ev_revenues|122.3085|2018-10-04/ev_revenues|132.3593|2018-10-05/ev_revenues|126.7877|2018-10-08/ev_revenues|123.2917|2018-10-09/ev_revenues|118.9218|2018-10-10/ev_revenues|113.5686|2018-10-11/ev_revenues|112.3669|2018-10-12/ev_revenues|112.6946|2018-10-15/ev_revenues|112.0391|2018-10-16/ev_revenues|114.5519|2018-10-17/ev_revenues|107.997|2018-10-18/ev_revenues|111.0559|2018-10-19/ev_revenues|96.6351|2018-10-22/ev_revenues|102.8623|2018-10-23/ev_revenues|101.6606|2018-10-24/ev_revenues|99.5848|2018-10-25/ev_revenues|109.9634|2018-10-26/ev_revenues|110.1819|2018-10-29/ev_revenues|116.9553|2018-10-30/ev_revenues|117.3923|2018-10-31/ev_revenues|111.9299|2018-11-01/ev_revenues|114.6611|2018-11-02/ev_revenues|117.5418|2018-11-05/ev_revenues|111.4513|2018-11-06/ev_revenues|127.0651|2018-11-07/ev_revenues|132.9341|2018-11-08/ev_revenues|133.377|2018-11-09/ev_revenues|131.1623|2018-11-12/ev_revenues|116.5452|2018-11-13/ev_revenues|119.978|2018-11-14/ev_revenues|110.1225|2018-11-15/ev_revenues|118.5384|2018-11-16/ev_revenues|124.8504|2018-11-19/ev_revenues|117.4311|2018-11-20/ev_revenues|117.6525|2018-11-21/ev_revenues|122.8571|2018-11-23/ev_revenues|127.3973|2018-11-26/ev_revenues|128.5047|2018-11-27/ev_revenues|128.1725|2018-11-28/ev_revenues|132.7126|2018-11-29/ev_revenues|130.3872|2018-11-30/ev_revenues|133.2663|2018-10-04/ev_free_cash_flow|-15.1353|2018-10-11/ev_free_cash_flow|-12.8491|2018-10-18/ev_free_cash_flow|-12.6992|2018-10-25/ev_free_cash_flow|-12.5743|2018-11-01/ev_free_cash_flow|-13.1115|2018-11-08/ev_free_cash_flow|-15.2516|2018-11-15/ev_free_cash_flow|-13.5548|2018-11-23/ev_free_cash_flow|-14.5678|2018-11-30/ev_free_cash_flow|-15.239|2018-10-01/ps_ratio|123.8834|2018-10-02/ps_ratio|121.2805|2018-10-03/ps_ratio|114.7731|2018-10-04/ps_ratio|122.2566|2018-10-05/ps_ratio|118.1081|2018-10-08/ps_ratio|115.5052|2018-10-09/ps_ratio|112.2515|2018-10-10/ps_ratio|108.2658|2018-10-11/ps_ratio|107.371|2018-10-12/ps_ratio|107.6151|2018-10-15/ps_ratio|107.127|2018-10-16/ps_ratio|108.9979|2018-10-17/ps_ratio|104.1174|2018-10-18/ps_ratio|106.3949|2018-10-19/ps_ratio|95.6578|2018-10-22/ps_ratio|100.2943|2018-10-23/ps_ratio|99.3996|2018-10-24/ps_ratio|97.8541|2018-10-25/ps_ratio|105.5815|2018-10-26/ps_ratio|105.7442|2018-10-29/ps_ratio|110.7874|2018-10-30/ps_ratio|111.1128|2018-10-31/ps_ratio|107.0457|2018-11-01/ps_ratio|109.0792|2018-11-02/ps_ratio|109.73|2018-11-05/ps_ratio|105.2562|2018-11-06/ps_ratio|116.7253|2018-11-07/ps_ratio|121.0364|2018-11-08/ps_ratio|121.3618|2018-11-09/ps_ratio|119.735|2018-11-12/ps_ratio|108.9979|2018-11-13/ps_ratio|111.5195|2018-11-14/ps_ratio|104.2801|2018-11-15/ps_ratio|110.462|2018-11-16/ps_ratio|115.0985|2018-11-19/ps_ratio|109.6486|2018-11-20/ps_ratio|109.8113|2018-11-21/ps_ratio|113.6344|2018-11-23/ps_ratio|116.9694|2018-11-26/ps_ratio|117.7828|2018-11-27/ps_ratio|117.5388|2018-11-28/ps_ratio|120.8738|2018-11-29/ps_ratio|119.1656|2018-11-30/ps_ratio|121.2805|2018-10-05/price_to_book_value|5.7465|2018-10-12/price_to_book_value|5.2359|2018-10-19/price_to_book_value|4.6542|2018-10-26/price_to_book_value|5.1449|2018-11-02/price_to_book_value|5.4115|2018-11-09/price_to_book_value|5.9049|2018-11-16/price_to_book_value|5.6763|2018-11-23/price_to_book_value|5.7685|2018-11-30/price_to_book_value|5.9812|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|8.3764|2018-10-31/percent_of_shares_outstanding|7.9969|2018-11-15/percent_of_shares_outstanding|6.3021|2018-11-30/percent_of_shares_outstanding|6.372|2018-10-04/price|15.03|2018-10-11/price|13.2|2018-10-18/price|13.08|2018-10-25/price|12.98|2018-11-01/price|13.41|2018-11-08/price|14.92|2018-11-15/price|13.58|2018-11-23/price|14.38|2018-11-30/price|14.91|2018-10-04/total_return_price|15.03|2018-10-11/total_return_price|13.2|2018-10-18/total_return_price|13.08|2018-10-25/total_return_price|12.98|2018-11-01/total_return_price|13.41|2018-11-08/total_return_price|14.92|2018-11-15/total_return_price|13.58|2018-11-23/total_return_price|14.38|2018-11-30/total_return_price|14.91|2018-10-02/enterprise_value|742.389|2018-10-09/enterprise_value|673.692|2018-10-16/enterprise_value|648.9363|2018-10-23/enterprise_value|575.907|2018-10-30/enterprise_value|665.0275|2018-11-06/enterprise_value|719.8238|2018-11-13/enterprise_value|679.6753|2018-11-20/enterprise_value|666.5016|2018-11-27/enterprise_value|726.097
russ2000_1925|DRNA|201812|405.514|302.626||2.718||208.348|94.055|114.293||200.693|-404.809||69.0652|-4.8005|-9.832|1.0428|96.2509||4.2682||0|0|-23.1099|8.7659|63.3518|-0.29||1.541||7.236|-18.611|-18.611|0.878|10.64|10.64|478.9333|11.83|2019-01-02/ev_revenues|80.9932|2019-01-03/ev_revenues|71.274|2019-01-04/ev_revenues|81.6559|2019-01-07/ev_revenues|79.1156|2019-01-08/ev_revenues|77.6798|2019-01-09/ev_revenues|77.6798|2019-01-10/ev_revenues|76.9067|2019-01-11/ev_revenues|73.3725|2019-01-14/ev_revenues|65.7518|2019-01-15/ev_revenues|71.0532|2019-01-16/ev_revenues|68.8443|2019-01-17/ev_revenues|74.2561|2019-01-18/ev_revenues|69.9487|2019-01-22/ev_revenues|71.8263|2019-01-23/ev_revenues|64.8683|2019-01-24/ev_revenues|64.316|2019-01-25/ev_revenues|63.1011|2019-01-28/ev_revenues|58.5729|2019-01-29/ev_revenues|60.0087|2019-01-30/ev_revenues|61.9967|2019-01-31/ev_revenues|64.8683|2019-02-01/ev_revenues|67.4085|2019-02-04/ev_revenues|70.3905|2019-02-05/ev_revenues|65.5309|2019-02-06/ev_revenues|63.2116|2019-02-07/ev_revenues|60.9475|2019-02-08/ev_revenues|60.8922|2019-02-11/ev_revenues|64.9787|2019-02-12/ev_revenues|70.6114|2019-02-13/ev_revenues|71.274|2019-02-14/ev_revenues|69.286|2019-02-15/ev_revenues|77.3485|2019-02-19/ev_revenues|69.7278|2019-02-20/ev_revenues|66.1936|2019-02-21/ev_revenues|69.6174|2019-02-22/ev_revenues|67.0771|2019-02-25/ev_revenues|69.0652|2019-02-26/ev_revenues|75.5814|2019-02-27/ev_revenues|84.417|2019-02-28/ev_revenues|85.8528|2019-01-04/ev_free_cash_flow|28.1123|2019-01-11/ev_free_cash_flow|25.2605|2019-01-18/ev_free_cash_flow|24.0818|2019-01-25/ev_free_cash_flow|21.7243|2019-02-01/ev_free_cash_flow|23.2072|2019-02-08/ev_free_cash_flow|20.9638|2019-02-15/ev_free_cash_flow|26.6294|2019-02-22/ev_free_cash_flow|23.0932|2019-01-02/ps_ratio|105.9751|2019-01-03/ps_ratio|98.0517|2019-01-04/ps_ratio|106.5153|2019-01-07/ps_ratio|104.4444|2019-01-08/ps_ratio|103.2739|2019-01-09/ps_ratio|103.2739|2019-01-10/ps_ratio|102.6436|2019-01-11/ps_ratio|99.7624|2019-01-14/ps_ratio|93.5498|2019-01-15/ps_ratio|97.8716|2019-01-16/ps_ratio|96.0708|2019-01-17/ps_ratio|100.4827|2019-01-18/ps_ratio|96.9712|2019-01-22/ps_ratio|98.5019|2019-01-23/ps_ratio|92.8295|2019-01-24/ps_ratio|92.3793|2019-01-25/ps_ratio|91.3889|2019-01-28/ps_ratio|87.6973|2019-01-29/ps_ratio|88.8678|2019-01-30/ps_ratio|90.4885|2019-01-31/ps_ratio|92.8295|2019-02-01/ps_ratio|94.9003|2019-02-04/ps_ratio|97.3314|2019-02-05/ps_ratio|93.3697|2019-02-06/ps_ratio|91.4789|2019-02-07/ps_ratio|89.6331|2019-02-08/ps_ratio|89.5881|2019-02-11/ps_ratio|92.9195|2019-02-12/ps_ratio|97.5115|2019-02-13/ps_ratio|98.0517|2019-02-14/ps_ratio|96.431|2019-02-15/ps_ratio|103.0038|2019-02-19/ps_ratio|96.7912|2019-02-20/ps_ratio|93.9099|2019-02-21/ps_ratio|96.7011|2019-02-22/ps_ratio|94.6302|2019-02-25/ps_ratio|96.2509|2019-02-26/ps_ratio|101.5632|2019-02-27/ps_ratio|108.7662|2019-02-28/ps_ratio|109.9367|2019-01-04/price_to_book_value|4.0207|2019-01-11/price_to_book_value|3.7658|2019-01-18/price_to_book_value|3.6605|2019-01-25/price_to_book_value|3.4497|2019-02-01/price_to_book_value|3.5823|2019-02-08/price_to_book_value|3.3818|2019-02-15/price_to_book_value|3.8882|2019-02-22/price_to_book_value|3.5721|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|7.6288|2019-01-31/percent_of_shares_outstanding|8.1779|2019-02-15/percent_of_shares_outstanding|8.2861|2019-02-28/percent_of_shares_outstanding|7.9081|2019-01-04/price|11.83|2019-01-11/price|11.08|2019-01-18/price|10.77|2019-01-25/price|10.15|2019-02-01/price|10.54|2019-02-08/price|9.95|2019-02-15/price|11.44|2019-02-22/price|10.51|2019-01-04/total_return_price|11.83|2019-01-11/total_return_price|11.08|2019-01-18/total_return_price|10.77|2019-01-25/total_return_price|10.15|2019-02-01/total_return_price|10.54|2019-02-08/total_return_price|9.95|2019-02-15/total_return_price|11.44|2019-02-22/total_return_price|10.51|2019-01-02/enterprise_value|500.2139|2019-01-09/enterprise_value|479.7507|2019-01-16/enterprise_value|425.1822|2019-01-23/enterprise_value|400.6263|2019-01-30/enterprise_value|382.8915|2019-02-06/enterprise_value|390.3947|2019-02-13/enterprise_value|440.1885|2019-02-20/enterprise_value|408.8116|2019-02-27/enterprise_value|521.3593
russ2000_1925|DRNA|201903|373.364|371.204||7.018||204.361|74.688|129.673||179.628|-431.011||81.3167|-6.3284|38.8792|1.6387|113.1061||4.9831||0|0|-16.8438|8.0435|68.2594|-0.38||3.107||9.676|-26.154|-26.154|2.018|14.65|14.65|625.7766|14.96|2019-04-01/ev_revenues|81.7579|2019-04-02/ev_revenues|84.0525|2019-04-03/ev_revenues|83.9642|2019-04-04/ev_revenues|83.6112|2019-04-05/ev_revenues|84.0525|2019-04-08/ev_revenues|83.9642|2019-04-09/ev_revenues|79.4634|2019-04-10/ev_revenues|82.3757|2019-04-11/ev_revenues|80.6989|2019-04-12/ev_revenues|79.9929|2019-04-15/ev_revenues|79.3751|2019-04-16/ev_revenues|80.4342|2019-04-17/ev_revenues|73.374|2019-04-18/ev_revenues|73.7271|2019-04-22/ev_revenues|74.2311|2019-04-23/ev_revenues|75.5555|2019-04-24/ev_revenues|71.4939|2019-04-25/ev_revenues|71.7588|2019-04-26/ev_revenues|69.5514|2019-04-29/ev_revenues|69.0216|2019-04-30/ev_revenues|66.461|2019-05-01/ev_revenues|62.9291|2019-05-02/ev_revenues|63.8121|2019-05-03/ev_revenues|67.6088|2019-05-06/ev_revenues|69.6397|2019-05-07/ev_revenues|61.2515|2019-05-08/ev_revenues|62.2227|2019-05-09/ev_revenues|59.2206|2019-05-10/ev_revenues|52.5984|2019-05-13/ev_revenues|47.1681|2019-05-14/ev_revenues|51.2739|2019-05-15/ev_revenues|52.6867|2019-05-16/ev_revenues|55.6888|2019-05-17/ev_revenues|58.8675|2019-05-20/ev_revenues|57.2781|2019-05-21/ev_revenues|57.0132|2019-05-22/ev_revenues|54.4526|2019-05-23/ev_revenues|56.4834|2019-05-24/ev_revenues|62.311|2019-05-28/ev_revenues|61.9578|2019-05-29/ev_revenues|63.0174|2019-05-30/ev_revenues|64.695|2019-05-31/ev_revenues|61.3398|2019-04-05/ev_free_cash_flow|6.2221|2019-04-12/ev_free_cash_flow|5.9215|2019-04-22/ev_free_cash_flow|5.495|2019-04-29/ev_free_cash_flow|5.1094|2019-05-06/ev_free_cash_flow|5.1551|2019-05-13/ev_free_cash_flow|3.4917|2019-05-20/ev_free_cash_flow|4.2401|2019-05-28/ev_free_cash_flow|4.5865|2019-04-01/ps_ratio|113.4921|2019-04-02/ps_ratio|115.4995|2019-04-03/ps_ratio|115.4223|2019-04-04/ps_ratio|115.1135|2019-04-05/ps_ratio|115.4995|2019-04-08/ps_ratio|115.4223|2019-04-09/ps_ratio|111.4848|2019-04-10/ps_ratio|114.0326|2019-04-11/ps_ratio|112.5657|2019-04-12/ps_ratio|111.948|2019-04-15/ps_ratio|111.4076|2019-04-16/ps_ratio|112.3341|2019-04-17/ps_ratio|106.1576|2019-04-18/ps_ratio|106.4664|2019-04-22/ps_ratio|106.8525|2019-04-23/ps_ratio|108.0105|2019-04-24/ps_ratio|104.4591|2019-04-25/ps_ratio|104.6907|2019-04-26/ps_ratio|102.7606|2019-04-29/ps_ratio|102.2973|2019-04-30/ps_ratio|100.0584|2019-05-01/ps_ratio|96.9702|2019-05-02/ps_ratio|97.7422|2019-05-03/ps_ratio|101.062|2019-05-06/ps_ratio|102.8378|2019-05-07/ps_ratio|95.5032|2019-05-08/ps_ratio|96.3525|2019-05-09/ps_ratio|93.7275|2019-05-10/ps_ratio|87.9371|2019-05-13/ps_ratio|83.189|2019-05-14/ps_ratio|86.779|2019-05-15/ps_ratio|88.0143|2019-05-16/ps_ratio|90.6393|2019-05-17/ps_ratio|93.4187|2019-05-20/ps_ratio|92.029|2019-05-21/ps_ratio|91.7974|2019-05-22/ps_ratio|89.5584|2019-05-23/ps_ratio|91.3341|2019-05-24/ps_ratio|96.4297|2019-05-28/ps_ratio|96.1209|2019-05-29/ps_ratio|97.0474|2019-05-30/ps_ratio|98.5143|2019-05-31/ps_ratio|95.5805|2019-04-05/price_to_book_value|5.6873|2019-04-12/price_to_book_value|5.5124|2019-04-22/price_to_book_value|5.2642|2019-04-29/price_to_book_value|5.0398|2019-05-06/price_to_book_value|5.0664|2019-05-13/price_to_book_value|4.0984|2019-05-20/price_to_book_value|4.5339|2019-05-28/price_to_book_value|4.7355|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|7.2697|2019-04-30/percent_of_shares_outstanding|7.4361|2019-05-15/percent_of_shares_outstanding|6.906|2019-05-31/percent_of_shares_outstanding|7.3991|2019-04-05/price|14.96|2019-04-12/price|14.5|2019-04-22/price|13.84|2019-04-29/price|13.25|2019-05-06/price|13.32|2019-05-13/price|10.775|2019-05-20/price|11.92|2019-05-28/price|12.45|2019-04-05/total_return_price|14.96|2019-04-12/total_return_price|14.5|2019-04-22/total_return_price|13.84|2019-04-29/total_return_price|13.25|2019-05-06/total_return_price|13.32|2019-05-13/total_return_price|10.775|2019-05-20/total_return_price|11.92|2019-05-28/total_return_price|12.45|2019-04-03/enterprise_value|649.7151|2019-04-10/enterprise_value|637.4231|2019-04-17/enterprise_value|567.7684|2019-04-24/enterprise_value|553.2197|2019-05-01/enterprise_value|486.9454|2019-05-08/enterprise_value|481.4795|2019-05-15/enterprise_value|407.6896|2019-05-22/enterprise_value|421.3544|2019-05-29/enterprise_value|487.6287
russ2000_1925|DRNA|201906|350.248|345.29||7.542||201.231|95.872|105.359||160.165|-454.856||61.59|-8.3462|6.7761|2.0238|84.4647||6.0097||0|0|-15.6511|6.9598|68.3238|-0.35||5.682||8.831|-23.845|-23.845|2.136|15.8|15.8|710.3649|14.78|2019-07-01/ev_revenues|60.7841|2019-07-02/ev_revenues|56.0061|2019-07-03/ev_revenues|57.1574|2019-07-05/ev_revenues|55.7758|2019-07-08/ev_revenues|54.9123|2019-07-09/ev_revenues|54.8548|2019-07-10/ev_revenues|54.3942|2019-07-11/ev_revenues|53.2429|2019-07-12/ev_revenues|52.6672|2019-07-15/ev_revenues|52.6672|2019-07-16/ev_revenues|53.4156|2019-07-17/ev_revenues|57.0998|2019-07-18/ev_revenues|61.7627|2019-07-19/ev_revenues|57.8482|2019-07-22/ev_revenues|59.9782|2019-07-23/ev_revenues|61.5325|2019-07-24/ev_revenues|58.136|2019-07-25/ev_revenues|54.3367|2019-07-26/ev_revenues|54.3942|2019-07-29/ev_revenues|51.0554|2019-07-30/ev_revenues|52.6672|2019-07-31/ev_revenues|49.386|2019-08-01/ev_revenues|48.4073|2019-08-02/ev_revenues|45.8168|2019-08-05/ev_revenues|44.0898|2019-08-06/ev_revenues|46.4501|2019-08-07/ev_revenues|47.4287|2019-08-08/ev_revenues|50.2494|2019-08-09/ev_revenues|49.1557|2019-08-12/ev_revenues|52.2067|2019-08-13/ev_revenues|54.2215|2019-08-14/ev_revenues|51.8037|2019-08-15/ev_revenues|54.9123|2019-08-16/ev_revenues|53.6459|2019-08-19/ev_revenues|53.4156|2019-08-20/ev_revenues|47.6014|2019-08-21/ev_revenues|48.983|2019-08-22/ev_revenues|46.0471|2019-08-23/ev_revenues|44.4352|2019-08-26/ev_revenues|48.983|2019-08-27/ev_revenues|51.5159|2019-08-28/ev_revenues|52.437|2019-08-29/ev_revenues|51.5735|2019-08-30/ev_revenues|50.9402|2019-07-02/ev_free_cash_flow|7.1697|2019-07-09/ev_free_cash_flow|7.0224|2019-07-16/ev_free_cash_flow|6.8381|2019-07-23/ev_free_cash_flow|7.8772|2019-07-30/ev_free_cash_flow|6.7423|2019-08-06/ev_free_cash_flow|5.9464|2019-08-13/ev_free_cash_flow|6.9413|2019-08-20/ev_free_cash_flow|6.0938|2019-08-27/ev_free_cash_flow|6.5949|2019-07-01/ps_ratio|83.7139|2019-07-02/ps_ratio|79.2627|2019-07-03/ps_ratio|80.3353|2019-07-05/ps_ratio|79.0482|2019-07-08/ps_ratio|78.2438|2019-07-09/ps_ratio|78.1901|2019-07-10/ps_ratio|77.7611|2019-07-11/ps_ratio|76.6885|2019-07-12/ps_ratio|76.1523|2019-07-15/ps_ratio|76.1523|2019-07-16/ps_ratio|76.8494|2019-07-17/ps_ratio|80.2816|2019-07-18/ps_ratio|84.6255|2019-07-19/ps_ratio|80.9788|2019-07-22/ps_ratio|82.9631|2019-07-23/ps_ratio|84.411|2019-07-24/ps_ratio|81.247|2019-07-25/ps_ratio|77.7075|2019-07-26/ps_ratio|77.7611|2019-07-29/ps_ratio|74.6507|2019-07-30/ps_ratio|76.1523|2019-07-31/ps_ratio|73.0954|2019-08-01/ps_ratio|72.1838|2019-08-02/ps_ratio|69.7705|2019-08-05/ps_ratio|68.1616|2019-08-06/ps_ratio|70.3604|2019-08-07/ps_ratio|71.2721|2019-08-08/ps_ratio|73.8999|2019-08-09/ps_ratio|72.8809|2019-08-12/ps_ratio|75.7232|2019-08-13/ps_ratio|77.6002|2019-08-14/ps_ratio|75.3478|2019-08-15/ps_ratio|78.2438|2019-08-16/ps_ratio|77.0639|2019-08-19/ps_ratio|76.8494|2019-08-20/ps_ratio|71.433|2019-08-21/ps_ratio|72.72|2019-08-22/ps_ratio|69.985|2019-08-23/ps_ratio|68.4834|2019-08-26/ps_ratio|72.72|2019-08-27/ps_ratio|75.0797|2019-08-28/ps_ratio|75.9377|2019-08-29/ps_ratio|75.1333|2019-08-30/ps_ratio|74.5434|2019-07-02/price_to_book_value|6.3083|2019-07-09/price_to_book_value|6.2229|2019-07-16/price_to_book_value|6.1162|2019-07-23/price_to_book_value|6.718|2019-07-30/price_to_book_value|6.0607|2019-08-06/price_to_book_value|5.5998|2019-08-13/price_to_book_value|6.1759|2019-08-20/price_to_book_value|5.6851|2019-08-27/price_to_book_value|5.9753|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.2452|2019-07-31/percent_of_shares_outstanding|5.8954|2019-08-15/percent_of_shares_outstanding|6.0564|2019-08-30/percent_of_shares_outstanding|6.7399|2019-07-02/price|14.78|2019-07-09/price|14.58|2019-07-16/price|14.33|2019-07-23/price|15.74|2019-07-30/price|14.2|2019-08-06/price|13.12|2019-08-13/price|14.47|2019-08-20/price|13.32|2019-08-27/price|14|2019-07-02/total_return_price|14.78|2019-07-09/total_return_price|14.58|2019-07-16/total_return_price|14.33|2019-07-23/total_return_price|15.74|2019-07-30/total_return_price|14.2|2019-08-06/total_return_price|13.12|2019-08-13/total_return_price|14.47|2019-08-20/total_return_price|13.32|2019-08-27/total_return_price|14|2019-07-03/enterprise_value|678.7443|2019-07-10/enterprise_value|645.9314|2019-07-17/enterprise_value|678.0607|2019-07-24/enterprise_value|690.3655|2019-07-31/enterprise_value|586.4582|2019-08-07/enterprise_value|563.2157|2019-08-14/enterprise_value|615.1694|2019-08-21/enterprise_value|581.673|2019-08-28/enterprise_value|622.689
russ2000_1925|DRNA|201909|320.398|312.71||7.732||201.883|119.361|82.522||134.367|-485.646||36.4248|-6.7298|7.1108|1.9894|52.4465||6.2741||0|0|-6.1541|6.4466|68.3601|-0.45||8.035||10.619|-30.79|-30.79|1.88|14.7|14.7|643.197|14|2019-10-01/ev_revenues|35.0847|2019-10-02/ev_revenues|34.3775|2019-10-03/ev_revenues|36.0525|2019-10-04/ev_revenues|36.3503|2019-10-07/ev_revenues|36.8342|2019-10-08/ev_revenues|34.8986|2019-10-09/ev_revenues|35.9409|2019-10-10/ev_revenues|35.7175|2019-10-11/ev_revenues|38.2487|2019-10-14/ev_revenues|37.5787|2019-10-15/ev_revenues|38.8071|2019-10-16/ev_revenues|38.7698|2019-10-17/ev_revenues|41.7849|2019-10-18/ev_revenues|43.9811|2019-10-21/ev_revenues|44.1672|2019-10-22/ev_revenues|43.4227|2019-10-23/ev_revenues|42.976|2019-10-24/ev_revenues|43.3855|2019-10-25/ev_revenues|43.5344|2019-10-28/ev_revenues|43.9811|2019-10-29/ev_revenues|43.9811|2019-10-30/ev_revenues|41.5616|2019-10-31/ev_revenues|44.3533|2019-11-01/ev_revenues|47.145|2019-11-04/ev_revenues|46.2055|2019-11-05/ev_revenues|46.6526|2019-11-06/ev_revenues|47.4351|2019-11-07/ev_revenues|48.553|2019-11-08/ev_revenues|48.8883|2019-11-11/ev_revenues|49.7826|2019-11-12/ev_revenues|55.4837|2019-11-13/ev_revenues|54.7943|2019-11-14/ev_revenues|58.1106|2019-11-15/ev_revenues|54.8875|2019-11-18/ev_revenues|62.6751|2019-11-19/ev_revenues|72.4004|2019-11-20/ev_revenues|69.7921|2019-11-21/ev_revenues|69.0096|2019-11-22/ev_revenues|66.8112|2019-11-25/ev_revenues|71.4316|2019-11-26/ev_revenues|70.7982|2019-11-27/ev_revenues|72.5309|2019-11-29/ev_revenues|72.624|2019-10-01/ev_free_cash_flow|9.1467|2019-10-08/ev_free_cash_flow|9.0982|2019-10-15/ev_free_cash_flow|10.1171|2019-10-22/ev_free_cash_flow|11.3205|2019-10-29/ev_free_cash_flow|11.466|2019-11-05/ev_free_cash_flow|12.1625|2019-11-12/ev_free_cash_flow|14.4648|2019-11-19/ev_free_cash_flow|18.875|2019-11-26/ev_free_cash_flow|18.4573|2019-10-01/ps_ratio|51.1317|2019-10-02/ps_ratio|50.4377|2019-10-03/ps_ratio|52.0812|2019-10-04/ps_ratio|52.3734|2019-10-07/ps_ratio|52.8482|2019-10-08/ps_ratio|50.949|2019-10-09/ps_ratio|51.9717|2019-10-10/ps_ratio|51.7525|2019-10-11/ps_ratio|54.2361|2019-10-14/ps_ratio|53.5787|2019-10-15/ps_ratio|54.7839|2019-10-16/ps_ratio|54.7474|2019-10-17/ps_ratio|57.7057|2019-10-18/ps_ratio|59.8606|2019-10-21/ps_ratio|60.0432|2019-10-22/ps_ratio|59.3127|2019-10-23/ps_ratio|58.8744|2019-10-24/ps_ratio|59.2762|2019-10-25/ps_ratio|59.4223|2019-10-28/ps_ratio|59.8606|2019-10-29/ps_ratio|59.8606|2019-10-30/ps_ratio|57.4866|2019-10-31/ps_ratio|60.2258|2019-11-01/ps_ratio|62.965|2019-11-04/ps_ratio|61.9789|2019-11-05/ps_ratio|62.4171|2019-11-06/ps_ratio|63.1841|2019-11-07/ps_ratio|64.2798|2019-11-08/ps_ratio|64.6085|2019-11-11/ps_ratio|65.485|2019-11-12/ps_ratio|71.073|2019-11-13/ps_ratio|70.3973|2019-11-14/ps_ratio|73.6478|2019-11-15/ps_ratio|70.4886|2019-11-18/ps_ratio|78.1219|2019-11-19/ps_ratio|87.6543|2019-11-20/ps_ratio|85.0977|2019-11-21/ps_ratio|84.3307|2019-11-22/ps_ratio|82.1759|2019-11-25/ps_ratio|86.7047|2019-11-26/ps_ratio|86.0838|2019-11-27/ps_ratio|87.7821|2019-11-29/ps_ratio|87.8734|2019-10-01/price_to_book_value|7.1226|2019-10-08/price_to_book_value|7.0972|2019-10-15/price_to_book_value|7.6313|2019-10-22/price_to_book_value|8.2622|2019-10-29/price_to_book_value|8.3385|2019-11-05/price_to_book_value|8.7037|2019-11-12/price_to_book_value|9.9107|2019-11-19/price_to_book_value|12.2228|2019-11-26/price_to_book_value|12.0038|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|6.3883|2019-10-31/percent_of_shares_outstanding|6.4553|2019-11-15/percent_of_shares_outstanding|6.1755|2019-11-29/percent_of_shares_outstanding|5.3081|2019-10-01/price|14|2019-10-08/price|13.95|2019-10-15/price|15|2019-10-22/price|16.24|2019-10-29/price|16.39|2019-11-05/price|17.09|2019-11-12/price|19.46|2019-11-19/price|24|2019-11-26/price|23.57|2019-10-01/total_return_price|14|2019-10-08/total_return_price|13.95|2019-10-15/total_return_price|15|2019-10-22/total_return_price|16.24|2019-10-29/total_return_price|16.39|2019-11-05/total_return_price|17.09|2019-11-12/total_return_price|19.46|2019-11-19/total_return_price|24|2019-11-26/total_return_price|23.57|2019-10-02/enterprise_value|631.343|2019-10-09/enterprise_value|660.0542|2019-10-16/enterprise_value|712.0079|2019-10-23/enterprise_value|789.2548|2019-10-30/enterprise_value|763.278|2019-11-06/enterprise_value|871.1463|2019-11-13/enterprise_value|1006.2975|2019-11-20/enterprise_value|1281.7323|2019-11-27/enterprise_value|1332.0291
russ2000_1925|DRNA|201912|556.169|348.881||37.178||445.214|241.735|203.479||152.195|-525.316||51.367|-10.1933|-174.3895|2.0553|63.063||10.3601|-1.4484|0|0|-2.9065|3.7315|68.767|-0.58||7.08||13.625|-39.67|-39.67|1.5|22.03|22.03|1183.1917|21.46|2020-01-02/ev_revenues|51.4568|2020-01-03/ev_revenues|49.0465|2020-01-06/ev_revenues|49.6902|2020-01-07/ev_revenues|49.6603|2020-01-08/ev_revenues|53.0138|2020-01-09/ev_revenues|51.9209|2020-01-10/ev_revenues|50.7382|2020-01-13/ev_revenues|45.2888|2020-01-14/ev_revenues|46.9356|2020-01-15/ev_revenues|46.4565|2020-01-16/ev_revenues|48.8219|2020-01-17/ev_revenues|49.3459|2020-01-21/ev_revenues|45.6481|2020-01-22/ev_revenues|44.9894|2020-01-23/ev_revenues|44.0013|2020-01-24/ev_revenues|43.0731|2020-01-27/ev_revenues|42.1149|2020-01-28/ev_revenues|44.9894|2020-01-29/ev_revenues|44.3606|2020-01-30/ev_revenues|43.6719|2020-01-31/ev_revenues|44.5253|2020-02-03/ev_revenues|44.0911|2020-02-04/ev_revenues|44.8696|2020-02-05/ev_revenues|45.3187|2020-02-06/ev_revenues|47.3657|2020-02-07/ev_revenues|48.3825|2020-02-10/ev_revenues|52.2955|2020-02-11/ev_revenues|53.9593|2020-02-12/ev_revenues|52.9117|2020-02-13/ev_revenues|51.6176|2020-02-14/ev_revenues|50.9398|2020-02-18/ev_revenues|48.1052|2020-02-19/ev_revenues|48.0128|2020-02-20/ev_revenues|48.629|2020-02-21/ev_revenues|49.5533|2020-02-24/ev_revenues|48.4681|2020-02-25/ev_revenues|48.3447|2020-02-26/ev_revenues|48.0979|2020-02-27/ev_revenues|45.2902|2020-02-28/ev_revenues|46.3084|2020-01-07/ev_free_cash_flow|-168.5954|2020-01-14/ev_free_cash_flow|-159.345|2020-01-21/ev_free_cash_flow|-154.974|2020-01-28/ev_free_cash_flow|-152.7376|2020-02-04/ev_free_cash_flow|-152.331|2020-02-11/ev_free_cash_flow|-183.1903|2020-02-18/ev_free_cash_flow|-163.3158|2020-02-25/ev_free_cash_flow|-164.1289|2020-01-02/ps_ratio|63.1489|2020-01-03/ps_ratio|60.8445|2020-01-06/ps_ratio|61.46|2020-01-07/ps_ratio|61.4314|2020-01-08/ps_ratio|64.6375|2020-01-09/ps_ratio|63.5926|2020-01-10/ps_ratio|62.4619|2020-01-13/ps_ratio|57.252|2020-01-14/ps_ratio|58.8264|2020-01-15/ps_ratio|58.3684|2020-01-16/ps_ratio|60.6298|2020-01-17/ps_ratio|61.1308|2020-01-21/ps_ratio|57.5955|2020-01-22/ps_ratio|56.9657|2020-01-23/ps_ratio|56.0211|2020-01-24/ps_ratio|55.1336|2020-01-27/ps_ratio|54.2176|2020-01-28/ps_ratio|56.9657|2020-01-29/ps_ratio|56.3646|2020-01-30/ps_ratio|55.7062|2020-01-31/ps_ratio|56.522|2020-02-03/ps_ratio|56.1069|2020-02-04/ps_ratio|56.8512|2020-02-05/ps_ratio|57.2806|2020-02-06/ps_ratio|57.5669|2020-02-07/ps_ratio|58.5115|2020-02-10/ps_ratio|62.147|2020-02-11/ps_ratio|63.6928|2020-02-12/ps_ratio|62.7195|2020-02-13/ps_ratio|61.5172|2020-02-14/ps_ratio|60.8875|2020-02-18/ps_ratio|58.2539|2020-02-19/ps_ratio|58.168|2020-02-20/ps_ratio|58.7405|2020-02-21/ps_ratio|59.5993|2020-02-24/ps_ratio|58.5115|2020-02-25/ps_ratio|58.397|2020-02-26/ps_ratio|58.168|2020-02-27/ps_ratio|55.563|2020-02-28/ps_ratio|56.5077|2020-01-07/price_to_book_value|10.0921|2020-01-14/price_to_book_value|9.6641|2020-01-21/price_to_book_value|9.4619|2020-01-28/price_to_book_value|9.3584|2020-02-04/price_to_book_value|9.3396|2020-02-11/price_to_book_value|10.7673|2020-02-18/price_to_book_value|9.8478|2020-02-25/price_to_book_value|9.8854|2020-01-07/peg_ratio|-1.4109|2020-01-14/peg_ratio|-1.3511|2020-01-21/peg_ratio|-1.3228|2020-01-28/peg_ratio|-1.3084|2020-02-04/peg_ratio|-1.3057|2020-02-11/peg_ratio|-1.4629|2020-02-18/peg_ratio|-1.3379|2020-02-25/peg_ratio|-1.3412|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.9684|2020-01-31/percent_of_shares_outstanding|4.5544|2020-02-14/percent_of_shares_outstanding|4.6468|2020-02-28/percent_of_shares_outstanding|4.1539|2020-01-07/price|21.46|2020-01-14/price|20.55|2020-01-21/price|20.12|2020-01-28/price|19.9|2020-02-04/price|19.86|2020-02-11/price|22.25|2020-02-18/price|20.35|2020-02-25/price|20.4|2020-01-07/total_return_price|21.46|2020-01-14/total_return_price|20.55|2020-01-21/total_return_price|20.12|2020-01-28/total_return_price|19.9|2020-02-04/total_return_price|19.86|2020-02-11/total_return_price|22.25|2020-02-18/total_return_price|20.35|2020-02-25/total_return_price|20.4|2020-01-06/enterprise_value|1187.7956|2020-01-13/enterprise_value|1082.583|2020-01-21/enterprise_value|1091.1718|2020-01-28/enterprise_value|1075.4257|2020-02-04/enterprise_value|1072.5628|2020-02-11/enterprise_value|1289.8426|2020-02-18/enterprise_value|1149.9067|2020-02-25/enterprise_value|1155.6312
russ2000_1925|DRNA|202003|730.496|706.89||37.432||600.883|252.304|348.579||177.906|-547.808||11.8273|-5.5518|2.6722|0.8326|23.3181||7.6182||0|0|-6.273|5.0024|72.9194|-0.31||34.028||16.023|-22.492|-22.492|2.609|18.37|18.37|648.4321|18.1|2020-04-01/ev_revenues|10.4278|2020-04-02/ev_revenues|11.7331|2020-04-03/ev_revenues|11.1948|2020-04-06/ev_revenues|13.7651|2020-04-07/ev_revenues|11.464|2020-04-08/ev_revenues|12.6751|2020-04-09/ev_revenues|13.4422|2020-04-13/ev_revenues|12.5405|2020-04-14/ev_revenues|13.9805|2020-04-15/ev_revenues|13.9266|2020-04-16/ev_revenues|15.2697|2020-04-17/ev_revenues|16.5358|2020-04-20/ev_revenues|16.6705|2020-04-21/ev_revenues|15.593|2020-04-22/ev_revenues|15.2563|2020-04-23/ev_revenues|14.933|2020-04-24/ev_revenues|16.5358|2020-04-27/ev_revenues|16.7513|2020-04-28/ev_revenues|15.5391|2020-04-29/ev_revenues|15.6738|2020-04-30/ev_revenues|13.6664|2020-05-01/ev_revenues|13.9765|2020-05-04/ev_revenues|15.1225|2020-05-05/ev_revenues|17.4684|2020-05-06/ev_revenues|16.6595|2020-05-07/ev_revenues|17.9134|2020-05-08/ev_revenues|15.2034|2020-05-11/ev_revenues|19.9357|2020-05-12/ev_revenues|19.0189|2020-05-13/ev_revenues|17.4415|2020-05-14/ev_revenues|15.6618|2020-05-15/ev_revenues|16.3225|2020-05-18/ev_revenues|18.8032|2020-05-19/ev_revenues|16.4303|2020-05-20/ev_revenues|17.5224|2020-05-21/ev_revenues|16.9966|2020-05-22/ev_revenues|18.2504|2020-05-26/ev_revenues|16.4303|2020-05-27/ev_revenues|14.5967|2020-05-28/ev_revenues|15.3113|2020-05-29/ev_revenues|16.1876|2020-04-07/ev_free_cash_flow|2.5901|2020-04-14/ev_free_cash_flow|3.1587|2020-04-21/ev_free_cash_flow|3.523|2020-04-28/ev_free_cash_flow|3.5109|2020-05-05/ev_free_cash_flow|3.9468|2020-05-12/ev_free_cash_flow|4.2971|2020-05-19/ev_free_cash_flow|3.7122|2020-05-26/ev_free_cash_flow|3.7122|2020-04-01/ps_ratio|21.998|2020-04-02/ps_ratio|23.2293|2020-04-03/ps_ratio|22.7215|2020-04-06/ps_ratio|25.146|2020-04-07/ps_ratio|22.9754|2020-04-08/ps_ratio|24.1178|2020-04-09/ps_ratio|24.8413|2020-04-13/ps_ratio|23.9909|2020-04-14/ps_ratio|25.3491|2020-04-15/ps_ratio|25.2983|2020-04-16/ps_ratio|26.5423|2020-04-17/ps_ratio|27.7355|2020-04-20/ps_ratio|27.8624|2020-04-21/ps_ratio|26.8469|2020-04-22/ps_ratio|26.5296|2020-04-23/ps_ratio|26.2249|2020-04-24/ps_ratio|27.7355|2020-04-27/ps_ratio|27.9386|2020-04-28/ps_ratio|26.7962|2020-04-29/ps_ratio|26.9231|2020-04-30/ps_ratio|25.0064|2020-05-01/ps_ratio|25.2983|2020-05-04/ps_ratio|26.3773|2020-05-05/ps_ratio|28.5859|2020-05-06/ps_ratio|27.8243|2020-05-07/ps_ratio|29.0048|2020-05-08/ps_ratio|26.4534|2020-05-11/ps_ratio|30.9089|2020-05-12/ps_ratio|30.0457|2020-05-13/ps_ratio|28.5606|2020-05-14/ps_ratio|26.885|2020-05-15/ps_ratio|27.507|2020-05-18/ps_ratio|29.8426|2020-05-19/ps_ratio|27.6085|2020-05-20/ps_ratio|28.6367|2020-05-21/ps_ratio|28.1417|2020-05-22/ps_ratio|29.3222|2020-05-26/ps_ratio|27.6085|2020-05-27/ps_ratio|25.8822|2020-05-28/ps_ratio|26.555|2020-05-29/ps_ratio|27.3801|2020-04-07/price_to_book_value|7.5062|2020-04-14/price_to_book_value|8.2817|2020-04-21/price_to_book_value|8.7787|2020-04-28/price_to_book_value|8.7621|2020-05-05/price_to_book_value|9.3566|2020-05-12/price_to_book_value|9.8344|2020-05-19/price_to_book_value|9.0367|2020-05-26/price_to_book_value|9.0367|2020-04-07/peg_ratio||2020-04-14/peg_ratio||2020-04-21/peg_ratio||2020-04-28/peg_ratio||2020-05-05/peg_ratio||2020-05-12/peg_ratio||2020-05-19/peg_ratio||2020-05-26/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.8754|2020-04-30/percent_of_shares_outstanding|4.1143|2020-05-15/percent_of_shares_outstanding|4.5772|2020-05-29/percent_of_shares_outstanding|4.3382|2020-04-07/price|18.1|2020-04-14/price|19.97|2020-04-21/price|21.15|2020-04-28/price|21.11|2020-05-05/price|22.52|2020-05-12/price|23.67|2020-05-19/price|21.75|2020-05-26/price|21.75|2020-04-07/total_return_price|18.1|2020-04-14/total_return_price|19.97|2020-04-21/total_return_price|21.15|2020-04-28/total_return_price|21.11|2020-05-05/total_return_price|22.52|2020-05-12/total_return_price|23.67|2020-05-19/total_return_price|21.75|2020-05-26/total_return_price|21.75|2020-04-07/enterprise_value|628.5117|2020-04-14/enterprise_value|766.4786|2020-04-21/enterprise_value|854.8852|2020-04-28/enterprise_value|851.9315|2020-05-05/enterprise_value|957.7073|2020-05-12/enterprise_value|1042.7112|2020-05-19/enterprise_value|900.7917|2020-05-26/enterprise_value|900.7917
russ2000_1925|DRNA|202006|681.762|669.209||38.623||570.242|258.926|311.316||162.168|-579.628||13.6013|-9.7662|5.3764|1.6638|20.1326||11.6408|-0.4915|0|0|-4.5037|5.8115|74.0011|-0.43||40.448||20.565|-31.82|-31.82|1.723|25.4|25.4|1218.552|25.74|2020-07-01/ev_revenues|14.6133|2020-07-02/ev_revenues|13.8253|2020-07-06/ev_revenues|13.9165|2020-07-07/ev_revenues|13.8833|2020-07-08/ev_revenues|13.8087|2020-07-09/ev_revenues|13.593|2020-07-10/ev_revenues|13.1782|2020-07-13/ev_revenues|11.7596|2020-07-14/ev_revenues|11.9007|2020-07-15/ev_revenues|12.0002|2020-07-16/ev_revenues|11.2702|2020-07-17/ev_revenues|11.4112|2020-07-20/ev_revenues|12.9874|2020-07-21/ev_revenues|11.6684|2020-07-22/ev_revenues|12.7178|2020-07-23/ev_revenues|12.0666|2020-07-24/ev_revenues|11.7348|2020-07-27/ev_revenues|11.8177|2020-07-28/ev_revenues|11.4942|2020-07-29/ev_revenues|10.8139|2020-07-30/ev_revenues|11.0877|2020-07-31/ev_revenues|10.399|2020-08-03/ev_revenues|11.5626|2020-08-04/ev_revenues|11.1636|2020-08-05/ev_revenues|10.6317|2020-08-06/ev_revenues|9.1524|2020-08-07/ev_revenues|10.0084|2020-08-10/ev_revenues|9.6344|2020-08-11/ev_revenues|8.9446|2020-08-12/ev_revenues|8.8947|2020-08-13/ev_revenues|8.4543|2020-08-14/ev_revenues|8.3213|2020-08-17/ev_revenues|8.8864|2020-08-18/ev_revenues|9.0028|2020-08-19/ev_revenues|8.6703|2020-08-20/ev_revenues|8.9612|2020-08-21/ev_revenues|8.7535|2020-08-24/ev_revenues|7.8891|2020-08-25/ev_revenues|8.072|2020-08-26/ev_revenues|7.698|2020-08-27/ev_revenues|7.54|2020-08-28/ev_revenues|7.1162|2020-08-31/ev_revenues|7.9224|2020-07-07/ev_free_cash_flow|5.4879|2020-07-14/ev_free_cash_flow|4.7042|2020-07-21/ev_free_cash_flow|4.6123|2020-07-28/ev_free_cash_flow|4.5435|2020-08-04/ev_free_cash_flow|4.4128|2020-08-11/ev_free_cash_flow|3.5357|2020-08-18/ev_free_cash_flow|3.5587|2020-08-25/ev_free_cash_flow|3.1907|2020-07-01/ps_ratio|21.0996|2020-07-02/ps_ratio|20.3466|2020-07-06/ps_ratio|20.4338|2020-07-07/ps_ratio|20.4021|2020-07-08/ps_ratio|20.3308|2020-07-09/ps_ratio|20.1247|2020-07-10/ps_ratio|19.7284|2020-07-13/ps_ratio|18.373|2020-07-14/ps_ratio|18.5077|2020-07-15/ps_ratio|18.6029|2020-07-16/ps_ratio|17.9054|2020-07-17/ps_ratio|18.0401|2020-07-20/ps_ratio|19.5461|2020-07-21/ps_ratio|18.2858|2020-07-22/ps_ratio|19.2885|2020-07-23/ps_ratio|18.6663|2020-07-24/ps_ratio|18.3492|2020-07-27/ps_ratio|18.4285|2020-07-28/ps_ratio|18.1194|2020-07-29/ps_ratio|17.4694|2020-07-30/ps_ratio|17.731|2020-07-31/ps_ratio|17.0414|2020-08-03/ps_ratio|18.1511|2020-08-04/ps_ratio|17.7706|2020-08-05/ps_ratio|17.2633|2020-08-06/ps_ratio|15.8525|2020-08-07/ps_ratio|16.6689|2020-08-10/ps_ratio|16.3122|2020-08-11/ps_ratio|15.6543|2020-08-12/ps_ratio|15.6067|2020-08-13/ps_ratio|15.1867|2020-08-14/ps_ratio|15.0598|2020-08-17/ps_ratio|15.5988|2020-08-18/ps_ratio|15.7098|2020-08-19/ps_ratio|15.3927|2020-08-20/ps_ratio|15.6702|2020-08-21/ps_ratio|15.472|2020-08-24/ps_ratio|14.6477|2020-08-25/ps_ratio|14.822|2020-08-26/ps_ratio|14.4654|2020-08-27/ps_ratio|14.3148|2020-08-28/ps_ratio|13.9105|2020-08-31/ps_ratio|14.6794|2020-07-07/price_to_book_value|11.7966|2020-07-14/price_to_book_value|10.7013|2020-07-21/price_to_book_value|10.5729|2020-07-28/price_to_book_value|10.4767|2020-08-04/price_to_book_value|10.2941|2020-08-11/price_to_book_value|9.0682|2020-08-18/price_to_book_value|9.1003|2020-08-25/price_to_book_value|8.5861|2020-07-07/peg_ratio|-0.4981|2020-07-14/peg_ratio|-0.4518|2020-07-21/peg_ratio|-0.4464|2020-07-28/peg_ratio|-0.4423|2020-08-04/peg_ratio|-0.4338|2020-08-11/peg_ratio|-0.3822|2020-08-18/peg_ratio|-0.3835|2020-08-25/peg_ratio|-0.3618|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.7355|2020-07-31/percent_of_shares_outstanding|5.2598|2020-08-14/percent_of_shares_outstanding|5.3606|2020-08-31/percent_of_shares_outstanding|5.3|2020-07-07/price|25.74|2020-07-14/price|23.35|2020-07-21/price|23.07|2020-07-28/price|22.86|2020-08-04/price|22.42|2020-08-11/price|19.75|2020-08-18/price|19.82|2020-08-25/price|18.7|2020-07-07/total_return_price|25.74|2020-07-14/total_return_price|23.35|2020-07-21/total_return_price|23.07|2020-07-28/total_return_price|22.86|2020-08-04/total_return_price|22.42|2020-08-11/total_return_price|19.75|2020-08-18/total_return_price|19.82|2020-08-25/total_return_price|18.7|2020-07-07/enterprise_value|1243.8213|2020-07-14/enterprise_value|1066.1934|2020-07-21/enterprise_value|1045.3834|2020-07-28/enterprise_value|1029.7759|2020-08-04/enterprise_value|1000.1618|2020-08-11/enterprise_value|801.3562|2020-08-18/enterprise_value|806.5684|2020-08-25/enterprise_value|723.1743
russ2000_1925|DRNA|202009|||||||||||||7.4819||3.0889||14.2593||8.4437|-0.3559||0||6.3784||||||||||18.39|18.39|700.092|18.48|2020-10-01/ev_revenues|8.0636|2020-10-02/ev_revenues|7.5567|2020-10-05/ev_revenues|8.6953|2020-10-06/ev_revenues|7.8891|2020-10-07/ev_revenues|8.5872|2020-10-08/ev_revenues|8.9114|2020-10-09/ev_revenues|9.0526|2020-10-12/ev_revenues|8.8366|2020-10-13/ev_revenues|8.5955|2020-10-14/ev_revenues|8.6537|2020-10-15/ev_revenues|9.7092|2020-10-16/ev_revenues|9.5139|2020-10-19/ev_revenues|9.1939|2020-10-20/ev_revenues|8.421|2020-10-21/ev_revenues|8.3628|2020-10-22/ev_revenues|8.8781|2020-10-06/ev_free_cash_flow|3.1184|2020-10-13/ev_free_cash_flow|3.3977|2020-10-20/ev_free_cash_flow|3.3287|2020-10-22/ev_free_cash_flow|3.5094|2020-10-01/ps_ratio|14.8141|2020-10-02/ps_ratio|14.3306|2020-10-05/ps_ratio|15.4165|2020-10-06/ps_ratio|14.6477|2020-10-07/ps_ratio|15.3135|2020-10-08/ps_ratio|15.6226|2020-10-09/ps_ratio|15.7573|2020-10-12/ps_ratio|15.5513|2020-10-13/ps_ratio|15.3214|2020-10-14/ps_ratio|15.3769|2020-10-15/ps_ratio|16.3835|2020-10-16/ps_ratio|16.1972|2020-10-19/ps_ratio|15.8921|2020-10-20/ps_ratio|15.155|2020-10-21/ps_ratio|15.0995|2020-10-22/ps_ratio|15.5909|2020-10-23/ps_ratio|15.361|2020-10-06/price_to_book_value|8.485|2020-10-13/price_to_book_value|8.8753|2020-10-20/price_to_book_value|8.7789|2020-10-23/price_to_book_value|8.8982|2020-10-06/peg_ratio|-0.3576|2020-10-13/peg_ratio|-0.374|2020-10-20/peg_ratio|-0.37|2020-10-23/peg_ratio|-0.375|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|18.48|2020-10-13/price|19.33|2020-10-20/price|19.12|2020-10-23/price|19.38|2020-10-06/total_return_price|18.48|2020-10-13/total_return_price|19.33|2020-10-20/total_return_price|19.12|2020-10-23/total_return_price|19.38|2020-10-06/enterprise_value|706.7933|2020-10-13/enterprise_value|770.0835|2020-10-20/enterprise_value|754.4471|2020-10-22/enterprise_value|795.3995