russ2000_0117|DRH|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0117|DRH|Long Name|Diamondrock Hospitality Co Total Current Assets (Quarterly) (USD)|Diamondrock Hospitality Co Cash and Short Term Investments (Quarterly) (USD)|Diamondrock Hospitality Co Inventories (Quarterly) (USD)|Diamondrock Hospitality Co Net PP&E (Quarterly) (USD)|Diamondrock Hospitality Co Goodwill and Intangibles (Quarterly) (USD)|Diamondrock Hospitality Co Total Liabilities (Quarterly) (USD)|Diamondrock Hospitality Co Total Current Liabilities (Quarterly) (USD)|Diamondrock Hospitality Co Total Long Term Liabilities (Quarterly) (USD)|Diamondrock Hospitality Co Total Deposits (Quarterly) (USD)|Diamondrock Hospitality Co Book Value (Quarterly) (USD)|Diamondrock Hospitality Co Retained Earnings (Quarterly) (USD)|Diamondrock Hospitality Co Treasury Stock (Quarterly) (USD)|Diamondrock Hospitality Co EV to Revenues|Diamondrock Hospitality Co EV to Earnings|Diamondrock Hospitality Co EV to Free Cash Flow|Diamondrock Hospitality Co EV to Assets (Quarterly)|Diamondrock Hospitality Co PS Ratio|Diamondrock Hospitality Co PE Ratio|Diamondrock Hospitality Co Price to Book Value|Diamondrock Hospitality Co PEG Ratio|Diamondrock Hospitality Co Debt to Equity Ratio|Diamondrock Hospitality Co Dividend Yield|Diamondrock Hospitality Co Shareholder Yield (TTM)|Diamondrock Hospitality Co Percent of Shares Outstanding Short|Diamondrock Hospitality Co Average Diluted Shares Outstanding (Quarterly)|Diamondrock Hospitality Co EPS Diluted (Quarterly) (USD)|Diamondrock Hospitality Co Dividend Per Share (Quarterly) (USD)|Diamondrock Hospitality Co Revenue (Quarterly) (USD)|Diamondrock Hospitality Co Gross Profit (Quarterly) (USD)|Diamondrock Hospitality Co SG&A Expense (Quarterly) (USD)|Diamondrock Hospitality Co Pre-Tax Income (Quarterly) (USD)|Diamondrock Hospitality Co Net Income (Quarterly) (USD)|Diamondrock Hospitality Co Net Interest Income (Quarterly) (USD)|Diamondrock Hospitality Co Price (USD)|Diamondrock Hospitality Co Total Return Price (USD)|Diamondrock Hospitality Co Enterprise Value (USD)||
russ2000_0117|DRH|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0117|DRH|200503|85.6284|43.8041||346.1668||240.9204|16.8262|224.0942||190.8748|-7.3791||||||||||1.174||||21.0201|-0.25||26.3488|3.7674|2.0094|-5.1817|-5.2615|||||10.2813|2005-05-26/price|10.2813|2005-05-26/total_return_price|5.5551
russ2000_0117|DRH|200506|312.0262|273.125||345.7653||181.2361|21.9269|159.3092||476.5553|-13.2037|||||0.6737|||1.1687||0.3343||||21.0201|-0.2|0.0326|33.5157|8.2791|5.9373|-5.3456|-5.8246||10.9893|5.9547|443.1383|10.805|2005-07-07/price_to_book_value|1.1522|2005-07-14/price_to_book_value|1.2194|2005-07-21/price_to_book_value|1.2452|2005-07-28/price_to_book_value|1.2411|2005-08-04/price_to_book_value|1.2794|2005-08-11/price_to_book_value|1.2328|2005-08-18/price_to_book_value|1.2328|2005-08-25/price_to_book_value|1.2514|2005-08-10/percent_of_shares_outstanding|1.3387|2005-07-07/price|10.805|2005-07-21/price|11.678|2005-08-04/price|11.9981|2005-08-18/price|11.5616|2005-07-07/total_return_price|5.8549|2005-07-21/total_return_price|6.3279|2005-08-04/total_return_price|6.5013|2005-08-18/total_return_price|6.2648|2005-07-07/enterprise_value|435.2522|2005-07-14/enterprise_value|467.2894|2005-07-21/enterprise_value|479.6114|2005-07-28/enterprise_value|477.6399|2005-08-04/enterprise_value|495.8764|2005-08-11/enterprise_value|473.6968|2005-08-18/enterprise_value|473.6968|2005-08-25/enterprise_value|482.5686
russ2000_0117|DRH|200509|97.1523|9.968||793.7832||420.6368|54.6237|366.0132||470.2987|-21.6603|||||1.0497|||1.1997||0.7783|||1.4258|51.5612|0.04|0.1725|65.407|13.8365|2.4529|0.5121|2.1965||11.2512|6.1891|457.9247|11.0184|2005-10-06/price_to_book_value|1.2221|2005-10-13/price_to_book_value|1.1906|2005-10-20/price_to_book_value|1.1739|2005-10-27/price_to_book_value|1.1686|2005-11-03/price_to_book_value|1.1361|2005-11-10/price_to_book_value|1.2032|2005-11-17/price_to_book_value|1.1948|2005-11-25/price_to_book_value|1.2263|2005-10-11/percent_of_shares_outstanding|2.2069|2005-11-10/percent_of_shares_outstanding|2.6564|2005-10-13/price|11.0184|2005-10-27/price|10.8147|2005-11-10/price|11.1348|2005-11-25/price|11.3482|2005-10-13/total_return_price|6.0611|2005-10-27/total_return_price|5.949|2005-11-10/total_return_price|6.1251|2005-11-25/total_return_price|6.2425|2005-10-06/enterprise_value|930.7881|2005-10-13/enterprise_value|916.0006|2005-10-20/enterprise_value|908.1139|2005-10-27/enterprise_value|905.6493|2005-11-03/enterprise_value|890.3688|2005-11-10/enterprise_value|921.9156|2005-11-17/enterprise_value|917.9723|2005-11-25/enterprise_value|932.7598
russ2000_0117|DRH|200512|95.45|9.432||870.562||502.623|71.447|431.176||463.388|-29.071||4.4592|-137.8511|51.0075|1.0469|1.9051||1.2535||0.9305|||1.1844|55.3727|0.08|0.1725|101.5145|29.178|11.0424|0.7431|1.5536||11.5422|6.3492|945.5757|11.6392|2006-01-09/ev_revenues|4.4592|2006-01-17/ev_revenues|4.5048|2006-01-24/ev_revenues|4.5765|2006-01-31/ev_revenues|4.6852|2006-02-07/ev_revenues|4.62|2006-02-14/ev_revenues|4.5744|2006-02-21/ev_revenues|4.62|2006-02-28/ev_revenues|4.6483|2006-01-09/ev_free_cash_flow|51.0075|2006-01-17/ev_free_cash_flow|51.5297|2006-01-24/ev_free_cash_flow|52.3501|2006-01-31/ev_free_cash_flow|53.5932|2006-02-07/ev_free_cash_flow|52.8473|2006-02-14/ev_free_cash_flow|52.3252|2006-02-21/ev_free_cash_flow|52.8473|2006-02-28/ev_free_cash_flow|53.1706|2006-01-09/ps_ratio|1.9051|2006-01-17/ps_ratio|1.9385|2006-01-24/ps_ratio|1.9911|2006-01-31/ps_ratio|2.0707|2006-02-07/ps_ratio|2.0229|2006-02-14/ps_ratio|1.9895|2006-02-21/ps_ratio|2.0229|2006-02-28/ps_ratio|2.0436|2006-01-06/price_to_book_value|1.2765|2006-01-13/price_to_book_value|1.2903|2006-01-20/price_to_book_value|1.3297|2006-01-27/price_to_book_value|1.3382|2006-02-03/price_to_book_value|1.336|2006-02-10/price_to_book_value|1.3456|2006-02-17/price_to_book_value|1.3616|2006-02-24/price_to_book_value|1.3531|2006-01-10/percent_of_shares_outstanding|1.2262|2006-02-10/percent_of_shares_outstanding|1.1959|2006-01-06/price|11.6392|2006-01-20/price|12.1242|2006-02-03/price|12.1823|2006-02-17/price|12.4151|2006-01-06/total_return_price|6.4996|2006-01-20/total_return_price|6.7704|2006-02-03/total_return_price|6.8029|2006-02-17/total_return_price|6.9329|2006-01-06/enterprise_value|1013.2472|2006-01-13/enterprise_value|1019.6552|2006-01-20/enterprise_value|1037.8931|2006-01-27/enterprise_value|1041.8365|2006-02-03/enterprise_value|1040.8507|2006-02-10/enterprise_value|1045.2869|2006-02-17/enterprise_value|1052.6807|2006-02-24/enterprise_value|1048.7373
russ2000_0117|DRH|200603|109.4608|13.3018||1261.4577||911.9205|161.0947|750.8258||458.998|-34.0506||4.6743|618.9124|53.4689|1.0345|2.0627||1.4831||1.6358|||1.5498|54.575|0.08|0.18|83.122|24.491|5.483|4.336|4.366||13.3948|7.5895|1418.2445|13.1911|2006-04-04/ev_revenues|4.9633|2006-04-11/ev_revenues|4.9512|2006-04-18/ev_revenues|4.9912|2006-04-25/ev_revenues|5.0085|2006-05-02/ev_revenues|5.2084|2006-05-09/ev_revenues|6.2693|2006-05-16/ev_revenues|6.2669|2006-05-23/ev_revenues|6.2285|2006-05-30/ev_revenues|6.1997|2006-04-04/ev_free_cash_flow|291.0382|2006-04-11/ev_free_cash_flow|290.3247|2006-04-18/ev_free_cash_flow|292.6691|2006-04-25/ev_free_cash_flow|293.6884|2006-05-02/ev_free_cash_flow|305.4105|2006-05-09/ev_free_cash_flow|367.6165|2006-05-16/ev_free_cash_flow|367.4759|2006-05-23/ev_free_cash_flow|365.2249|2006-05-30/ev_free_cash_flow|363.5368|2006-04-04/ps_ratio|2.1212|2006-04-11/ps_ratio|2.1103|2006-04-18/ps_ratio|2.1462|2006-04-25/ps_ratio|2.1618|2006-05-02/ps_ratio|2.3413|2006-05-09/ps_ratio|2.3866|2006-05-16/ps_ratio|2.385|2006-05-23/ps_ratio|2.36|2006-05-30/ps_ratio|2.3413|2006-04-07/price_to_book_value|1.4551|2006-04-17/price_to_book_value|1.4605|2006-04-24/price_to_book_value|1.4916|2006-05-01/price_to_book_value|1.5035|2006-05-08/price_to_book_value|2.2618|2006-05-15/price_to_book_value|2.2455|2006-05-22/price_to_book_value|2.2618|2006-05-30/price_to_book_value|2.2232|2006-04-10/percent_of_shares_outstanding|2.0489|2006-05-10/percent_of_shares_outstanding|1.9536|2006-04-17/price|13.1911|2006-05-01/price|13.579|2006-05-15/price|14.6945|2006-05-30/price|14.549|2006-04-17/total_return_price|7.4741|2006-05-01/total_return_price|7.6939|2006-05-15/total_return_price|8.3259|2006-05-30/total_return_price|8.2435|2006-04-07/enterprise_value|1405.4286|2006-04-17/enterprise_value|1407.8932|2006-04-24/enterprise_value|1422.1879|2006-05-01/enterprise_value|1427.6099|2006-05-08/enterprise_value|1775.6762|2006-05-15/enterprise_value|1768.1928|2006-05-22/enterprise_value|1775.6762|2006-05-30/enterprise_value|1757.9882
russ2000_0117|DRH|200606|194.7835|108.8813||1325.5625||835.4902|81.2262|754.264||698.8104|-32.9915||5.9766|71.0556|350.4533|1.0195|2.2321|35.9117|2.0854||0.9523|4.9921|-27.7578|2.778|69.485|0.2|0.18|124.967|43.347|7.427|15.725|13.897||13.87|7.9571|1710.3665|15.0339|2006-07-03/ev_revenues|4.2054|2006-07-10/ev_revenues|4.3197|2006-07-17/ev_revenues|4.2054|2006-07-24/ev_revenues|4.3397|2006-07-31/ev_revenues|4.3998|2006-08-07/ev_revenues|4.4579|2006-08-14/ev_revenues|4.3962|2006-08-21/ev_revenues|4.4488|2006-08-28/ev_revenues|4.4433|2006-07-03/ev_free_cash_flow|19.285|2006-07-10/ev_free_cash_flow|19.8091|2006-07-17/ev_free_cash_flow|19.285|2006-07-24/ev_free_cash_flow|19.9006|2006-07-31/ev_free_cash_flow|20.1763|2006-08-07/ev_free_cash_flow|20.4425|2006-08-14/ev_free_cash_flow|20.1597|2006-08-21/ev_free_cash_flow|20.4009|2006-08-28/ev_free_cash_flow|20.376|2006-07-05/ps_ratio|2.2703|2006-07-12/ps_ratio|2.3121|2006-07-19/ps_ratio|2.3345|2006-07-26/ps_ratio|2.3599|2006-08-02/ps_ratio|2.4182|2006-08-09/ps_ratio|2.4092|2006-08-16/ps_ratio|2.4271|2006-08-23/ps_ratio|2.4421|2006-08-30/ps_ratio|2.5018|2006-07-07/pe_ratio|36.9302|2006-07-14/pe_ratio|36.3482|2006-07-21/pe_ratio|37.1484|2006-07-28/pe_ratio|39.1368|2006-08-04/pe_ratio|40.2764|2006-08-11/pe_ratio|38.3366|2006-08-18/pe_ratio|39.9612|2006-08-25/pe_ratio|39.5005|2006-07-03/price_to_book_value|1.4603|2006-07-10/price_to_book_value|1.5216|2006-07-17/price_to_book_value|1.4603|2006-07-24/price_to_book_value|1.5323|2006-07-31/price_to_book_value|1.5646|2006-08-07/price_to_book_value|1.5958|2006-08-14/price_to_book_value|1.5626|2006-08-21/price_to_book_value|1.5909|2006-08-28/price_to_book_value|1.588|2006-07-05/dividend_yield|4.7819|2006-07-12/dividend_yield|4.6954|2006-07-19/dividend_yield|4.6504|2006-07-26/dividend_yield|4.6003|2006-08-02/dividend_yield|4.4895|2006-08-09/dividend_yield|4.5062|2006-08-16/dividend_yield|4.473|2006-08-23/dividend_yield|4.4456|2006-08-30/dividend_yield|4.3394|2006-07-11/percent_of_shares_outstanding|4.2395|2006-08-10/percent_of_shares_outstanding|4.6536|2006-07-11/price|15.0339|2006-07-25/price|15.4219|2006-08-08/price|15.7905|2006-08-22/price|15.9845|2006-07-11/total_return_price|8.6249|2006-07-25/total_return_price|8.8475|2006-08-08/total_return_price|9.0589|2006-08-22/total_return_price|9.1702|2006-07-05/enterprise_value|1590.6844|2006-07-12/enterprise_value|1609.7331|2006-07-19/enterprise_value|1619.9377|2006-07-26/enterprise_value|1631.503|2006-08-02/enterprise_value|1658.134|2006-08-09/enterprise_value|1654.0518|2006-08-16/enterprise_value|1662.2162|2006-08-23/enterprise_value|1669.0199|2006-08-30/enterprise_value|1696.2347
russ2000_0117|DRH|200609|183.5896|93.0822||1324.9032||831.9563|78.766|753.1903||690.2132|-39.3583||4.5214|64.9205|20.7337|1.1212|2.5138|40.2764|1.6298||0.9632|4.3648|-25.5665|4.1328|70.7973|0.09|0.18|114.8988|34.4425|7.2395|6.6444|6.4708||16.7798|9.7337|1701.6777|15.9554|2006-10-03/ev_revenues|3.9945|2006-10-10/ev_revenues|4.0749|2006-10-17/ev_revenues|4.0476|2006-10-24/ev_revenues|4.303|2006-10-31/ev_revenues|4.2839|2006-11-07/ev_revenues|4.2334|2006-11-14/ev_revenues|4.3187|2006-11-21/ev_revenues|4.3883|2006-11-28/ev_revenues|4.3448|2006-10-03/ev_free_cash_flow|60.2182|2006-10-10/ev_free_cash_flow|61.4313|2006-10-17/ev_free_cash_flow|61.0189|2006-10-24/ev_free_cash_flow|64.8697|2006-10-31/ev_free_cash_flow|64.581|2006-11-07/ev_free_cash_flow|63.8198|2006-11-14/ev_free_cash_flow|65.1059|2006-11-21/ev_free_cash_flow|66.1557|2006-11-28/ev_free_cash_flow|65.4996|2006-10-04/ps_ratio|2.3784|2006-10-11/ps_ratio|2.387|2006-10-18/ps_ratio|2.397|2006-10-25/ps_ratio|2.4456|2006-11-01/ps_ratio|2.3742|2006-11-08/ps_ratio|2.3799|2006-11-15/ps_ratio|2.4042|2006-11-22/ps_ratio|2.4985|2006-11-29/ps_ratio|2.5257|2006-10-06/pe_ratio|36.1677|2006-10-13/pe_ratio|36.1677|2006-10-20/pe_ratio|35.909|2006-10-27/pe_ratio|36.8143|2006-11-03/pe_ratio|35.7582|2006-11-10/pe_ratio|35.3917|2006-11-17/pe_ratio|36.3617|2006-11-24/pe_ratio|38.1076|2006-10-03/price_to_book_value|1.6284|2006-10-10/price_to_book_value|1.6779|2006-10-17/price_to_book_value|1.661|2006-10-24/price_to_book_value|1.8181|2006-10-31/price_to_book_value|1.8064|2006-11-07/price_to_book_value|1.7753|2006-11-14/price_to_book_value|1.8278|2006-11-21/price_to_book_value|1.8706|2006-11-28/price_to_book_value|1.8438|2006-10-04/dividend_yield|4.4146|2006-10-11/dividend_yield|4.3987|2006-10-18/dividend_yield|4.3804|2006-10-25/dividend_yield|4.2933|2006-11-01/dividend_yield|4.4226|2006-11-08/dividend_yield|4.4119|2006-11-15/dividend_yield|4.3673|2006-11-22/dividend_yield|4.2024|2006-11-29/dividend_yield|4.1573|2006-10-10/percent_of_shares_outstanding|3.9283|2006-11-10/percent_of_shares_outstanding|3.5505|2006-10-03/price|15.9554|2006-10-17/price|16.2755|2006-10-31/price|16.3628|2006-11-14/price|16.5567|2006-11-28/price|16.7022|2006-10-03/total_return_price|9.2554|2006-10-17/total_return_price|9.4411|2006-10-31/total_return_price|9.4917|2006-11-14/total_return_price|9.6043|2006-11-28/total_return_price|9.6887|2006-10-04/enterprise_value|1708.6406|2006-10-11/enterprise_value|1712.74|2006-10-18/enterprise_value|1717.5226|2006-10-25/enterprise_value|1836.2467|2006-11-01/enterprise_value|1799.2943|2006-11-08/enterprise_value|1802.2506|2006-11-15/enterprise_value|1814.8144|2006-11-22/enterprise_value|1863.5915|2006-11-29/enterprise_value|1877.6334
russ2000_0117|DRH|200612|118.715|19.691||1686.426||1034.037|102.423|931.614||784.928|-42.752||4.4214|61.2028|66.6544|1.1848|2.57|38.8188|1.8909||1.075|4.1286|-28.1018|3.5371|78.9143|0.13|0.18|162.0627|50.5241|11.7264|10.747|10.4775||17.129|10.0437|1900.5439|17.7886|2007-01-03/ev_revenues|4.4475|2007-01-10/ev_revenues|4.452|2007-01-17/ev_revenues|4.4825|2007-01-24/ev_revenues|4.4795|2007-01-31/ev_revenues|4.5709|2007-02-07/ev_revenues|4.612|2007-02-14/ev_revenues|4.6044|2007-02-21/ev_revenues|4.6166|2007-02-28/ev_revenues|5.1186|2007-01-03/ev_free_cash_flow|-4.5685|2007-01-10/ev_free_cash_flow|-4.5732|2007-01-17/ev_free_cash_flow|-4.6045|2007-01-24/ev_free_cash_flow|-4.6014|2007-01-31/ev_free_cash_flow|-4.6953|2007-02-07/ev_free_cash_flow|-4.7376|2007-02-14/ev_free_cash_flow|-4.7297|2007-02-21/ev_free_cash_flow|-4.7423|2007-02-28/ev_free_cash_flow|-5.2579|2007-01-03/ps_ratio|2.469|2007-01-10/ps_ratio|2.4731|2007-01-17/ps_ratio|2.5005|2007-01-24/ps_ratio|2.4977|2007-01-31/ps_ratio|2.5798|2007-02-07/ps_ratio|2.6168|2007-02-14/ps_ratio|2.61|2007-02-21/ps_ratio|2.6209|2007-02-28/ps_ratio|2.4758|2007-01-05/pe_ratio|35.0145|2007-01-12/pe_ratio|35.1115|2007-01-19/pe_ratio|35.6741|2007-01-26/pe_ratio|35.4995|2007-02-02/pe_ratio|36.45|2007-02-09/pe_ratio|36.547|2007-02-16/pe_ratio|36.838|2007-02-23/pe_ratio|36.8574|2007-01-03/price_to_book_value|1.6985|2007-01-10/price_to_book_value|1.7013|2007-01-17/price_to_book_value|1.7201|2007-01-24/price_to_book_value|1.7182|2007-01-31/price_to_book_value|1.7747|2007-02-07/price_to_book_value|1.8001|2007-02-14/price_to_book_value|1.7954|2007-02-21/price_to_book_value|1.803|2007-02-28/price_to_book_value|2.1132|2007-01-03/dividend_yield|4.1149|2007-01-10/dividend_yield|4.108|2007-01-17/dividend_yield|4.0631|2007-01-24/dividend_yield|4.0675|2007-01-31/dividend_yield|3.938|2007-02-07/dividend_yield|3.8824|2007-02-14/dividend_yield|3.8926|2007-02-21/dividend_yield|3.8763|2007-02-28/dividend_yield|4.1035|2007-01-09/percent_of_shares_outstanding|3.8989|2007-02-12/percent_of_shares_outstanding|4.5625|2007-01-09/price|17.7886|2007-01-23/price|17.7401|2007-02-06/price|18.2832|2007-02-20/price|18.5742|2007-01-09/total_return_price|10.4304|2007-01-23/total_return_price|10.402|2007-02-06/total_return_price|10.7204|2007-02-20/total_return_price|10.8911|2007-01-03/enterprise_value|2157.2482|2007-01-10/enterprise_value|2159.4653|2007-01-17/enterprise_value|2174.2454|2007-01-24/enterprise_value|2172.7674|2007-01-31/enterprise_value|2217.1078|2007-02-07/enterprise_value|2237.061|2007-02-14/enterprise_value|2233.3659|2007-02-21/enterprise_value|2239.278|2007-02-28/enterprise_value|2482.7821
russ2000_0117|DRH|200703|112.828|17.424||2013.896||1054.009|189.636|864.373||1087.355|-58.91||5.1734|68.7942|-5.3143|1.2091|2.5155|36.8574|2.1471||0.7949|4.3753|-38.1235|5.4884|91.5898|0.07|0.24|132.214|83.614|52.122|4.792|6.79||17.8468|10.4645|2509.3727|18.8555|2007-04-04/ev_revenues|4.9399|2007-04-11/ev_revenues|4.8558|2007-04-18/ev_revenues|4.8815|2007-04-25/ev_revenues|4.921|2007-05-02/ev_revenues|4.8026|2007-05-09/ev_revenues|4.8558|2007-05-16/ev_revenues|4.782|2007-05-23/ev_revenues|4.8472|2007-05-30/ev_revenues|5.0583|2007-04-04/ev_free_cash_flow|-3.2961|2007-04-11/ev_free_cash_flow|-3.24|2007-04-18/ev_free_cash_flow|-3.2571|2007-04-25/ev_free_cash_flow|-3.2835|2007-05-02/ev_free_cash_flow|-3.2044|2007-05-09/ev_free_cash_flow|-3.24|2007-05-16/ev_free_cash_flow|-3.1907|2007-05-23/ev_free_cash_flow|-3.2342|2007-05-30/ev_free_cash_flow|-3.3751|2007-04-04/ps_ratio|2.7568|2007-04-11/ps_ratio|2.6877|2007-04-18/ps_ratio|2.7089|2007-04-25/ps_ratio|2.7413|2007-05-02/ps_ratio|2.644|2007-05-09/ps_ratio|2.6877|2007-05-16/ps_ratio|2.627|2007-05-23/ps_ratio|2.6806|2007-05-30/ps_ratio|2.8542|2007-04-09/pe_ratio|38.0253|2007-04-16/pe_ratio|38.4014|2007-04-23/pe_ratio|38.0253|2007-04-30/pe_ratio|36.2042|2007-05-07/pe_ratio|37.3919|2007-05-14/pe_ratio|36.7782|2007-05-21/pe_ratio|36.026|2007-05-29/pe_ratio|38.6191|2007-04-04/price_to_book_value|1.6477|2007-04-11/price_to_book_value|1.6064|2007-04-18/price_to_book_value|1.619|2007-04-25/price_to_book_value|1.6384|2007-05-02/price_to_book_value|1.5803|2007-05-09/price_to_book_value|1.6064|2007-05-16/price_to_book_value|1.5701|2007-05-23/price_to_book_value|1.6022|2007-05-30/price_to_book_value|1.7059|2007-04-02/peg_ratio|0|2007-04-09/peg_ratio|0|2007-04-16/peg_ratio|0|2007-04-23/peg_ratio|0|2007-04-30/peg_ratio|0|2007-05-07/peg_ratio|0|2007-05-14/peg_ratio|0|2007-05-21/peg_ratio|0|2007-05-29/peg_ratio|0|2007-04-04/dividend_yield|4.1156|2007-04-11/dividend_yield|4.2214|2007-04-18/dividend_yield|4.1884|2007-04-25/dividend_yield|4.1389|2007-05-02/dividend_yield|4.2912|2007-05-09/dividend_yield|4.2214|2007-05-16/dividend_yield|4.3189|2007-05-23/dividend_yield|4.2325|2007-05-30/dividend_yield|3.9752|2007-04-10/percent_of_shares_outstanding|6.0722|2007-05-10/percent_of_shares_outstanding|7.3558|2007-04-03/price|18.8555|2007-04-17/price|19.0107|2007-05-01/price|17.8952|2007-05-15/price|18.0407|2007-05-29/price|18.9234|2007-04-03/total_return_price|11.2067|2007-04-17/total_return_price|11.2989|2007-05-01/total_return_price|10.636|2007-05-15/total_return_price|10.7225|2007-05-29/total_return_price|11.247|2007-04-04/enterprise_value|2638.604|2007-04-11/enterprise_value|2593.6751|2007-04-18/enterprise_value|2607.4288|2007-04-25/enterprise_value|2628.5179|2007-05-02/enterprise_value|2565.2507|2007-05-09/enterprise_value|2593.6751|2007-05-16/enterprise_value|2554.2477|2007-05-23/enterprise_value|2589.0905|2007-05-30/enterprise_value|2701.8712
russ2000_0117|DRH|200706|134.911|23.266||1973.124||1068.89|113.352|955.538||1086.15|-61.34||4.8987|58.6356|-3.2686|1.204|2.7187|37.9659|1.6275|0|0.7996|4.4942|-20.3579|7.4009|97.681|0.21|0.24|179.544|63.672|11.208|23.608|20.513||18.6033|11.2094|2616.5892|20.7953|2007-07-05/ev_revenues|4.7749|2007-07-12/ev_revenues|4.5678|2007-07-19/ev_revenues|4.4525|2007-07-26/ev_revenues|4.0818|2007-08-02/ev_revenues|4.0818|2007-08-09/ev_revenues|4.0725|2007-08-16/ev_revenues|3.9417|2007-08-23/ev_revenues|4.0818|2007-08-30/ev_revenues|4.1519|2007-07-05/ev_free_cash_flow|-6.2506|2007-07-12/ev_free_cash_flow|-5.9794|2007-07-19/ev_free_cash_flow|-5.8286|2007-07-26/ev_free_cash_flow|-5.3433|2007-08-02/ev_free_cash_flow|-5.3433|2007-08-09/ev_free_cash_flow|-5.3311|2007-08-16/ev_free_cash_flow|-5.1598|2007-08-23/ev_free_cash_flow|-5.3433|2007-08-30/ev_free_cash_flow|-5.4351|2007-07-05/ps_ratio|2.9935|2007-07-12/ps_ratio|2.8078|2007-07-19/ps_ratio|2.7045|2007-07-26/ps_ratio|2.3722|2007-08-02/ps_ratio|2.3722|2007-08-09/ps_ratio|2.3638|2007-08-16/ps_ratio|2.2465|2007-08-23/ps_ratio|2.3722|2007-08-30/ps_ratio|2.435|2007-07-03/pe_ratio|39.321|2007-07-10/pe_ratio|40.0582|2007-07-17/pe_ratio|38.3705|2007-07-24/pe_ratio|34.646|2007-07-31/pe_ratio|32.6673|2007-08-07/pe_ratio|32.1436|2007-08-14/pe_ratio|31.0184|2007-08-21/pe_ratio|32.5509|2007-08-28/pe_ratio|32.6479|2007-07-05/price_to_book_value|1.8099|2007-07-12/price_to_book_value|1.6977|2007-07-19/price_to_book_value|1.6352|2007-07-26/price_to_book_value|1.4343|2007-08-02/price_to_book_value|1.4343|2007-08-09/price_to_book_value|1.4292|2007-08-16/price_to_book_value|1.3583|2007-08-23/price_to_book_value|1.4343|2007-08-30/price_to_book_value|1.4723|2007-07-03/peg_ratio|1.5728|2007-07-10/peg_ratio|1.6023|2007-07-17/peg_ratio|1.5348|2007-07-24/peg_ratio|1.3858|2007-07-31/peg_ratio|1.3067|2007-08-07/peg_ratio|1.2857|2007-08-14/peg_ratio|1.2407|2007-08-21/peg_ratio|1.302|2007-08-28/peg_ratio|1.3059|2007-07-05/dividend_yield|4.0394|2007-07-12/dividend_yield|4.3065|2007-07-19/dividend_yield|4.471|2007-07-26/dividend_yield|5.0974|2007-08-02/dividend_yield|5.0974|2007-08-09/dividend_yield|5.1154|2007-08-16/dividend_yield|5.3825|2007-08-23/dividend_yield|5.0974|2007-08-30/dividend_yield|4.9658|2007-07-10/percent_of_shares_outstanding|8.9339|2007-08-10/percent_of_shares_outstanding|9.1069|2007-07-05/price|20.7953|2007-07-19/price|18.7876|2007-08-02/price|16.4791|2007-08-16/price|15.6062|2007-08-30/price|16.9156|2007-07-10/total_return_price|12.0685|2007-07-24/total_return_price|10.4379|2007-08-07/total_return_price|9.684|2007-08-21/total_return_price|9.8067|2007-07-05/enterprise_value|2811.0921|2007-07-12/enterprise_value|2689.1423|2007-07-19/enterprise_value|2621.2904|2007-07-26/enterprise_value|2403.0642|2007-08-02/enterprise_value|2403.0642|2007-08-09/enterprise_value|2397.5628|2007-08-16/enterprise_value|2320.5418|2007-08-23/enterprise_value|2403.0642|2007-08-30/enterprise_value|2444.3255
russ2000_0117|DRH|200709|132.888|25.702||1967.592||1069.829|119.196|950.633||1077.221|-68.392||4.1701|45.4431|-5.4588|1.1355|2.4462|33.6372|1.4821|1.3455|0.802|5.2962|-22.7392|7.265|93.3412|0.17|0.24|168.011|53.937|10.078|15.511|15.868||16.9932|10.5775|2455.0034|17.3327|2007-10-04/ev_revenues|3.9029|2007-10-11/ev_revenues|3.8643|2007-10-18/ev_revenues|3.943|2007-10-25/ev_revenues|3.9015|2007-11-01/ev_revenues|3.8943|2007-11-08/ev_revenues|3.8858|2007-11-15/ev_revenues|3.89|2007-11-23/ev_revenues|3.7884|2007-11-30/ev_revenues|3.7855|2007-10-04/ev_free_cash_flow|-5.6994|2007-10-11/ev_free_cash_flow|-5.643|2007-10-18/ev_free_cash_flow|-5.7579|2007-10-25/ev_free_cash_flow|-5.6973|2007-11-01/ev_free_cash_flow|-5.6869|2007-11-08/ev_free_cash_flow|-5.6743|2007-11-15/ev_free_cash_flow|-5.6806|2007-11-23/ev_free_cash_flow|-5.5322|2007-11-30/ev_free_cash_flow|-5.528|2007-10-04/ps_ratio|2.4776|2007-10-11/ps_ratio|2.4408|2007-10-18/ps_ratio|2.5159|2007-10-25/ps_ratio|2.4763|2007-11-01/ps_ratio|2.4694|2007-11-08/ps_ratio|2.4612|2007-11-15/ps_ratio|2.4653|2007-11-23/ps_ratio|2.3684|2007-11-30/ps_ratio|2.3656|2007-10-02/pe_ratio|31.1214|2007-10-09/pe_ratio|30.1682|2007-10-16/pe_ratio|29.8505|2007-10-23/pe_ratio|30.5194|2007-10-30/pe_ratio|31.1047|2007-11-06/pe_ratio|31.4057|2007-11-13/pe_ratio|30.2686|2007-11-20/pe_ratio|28.2618|2007-11-27/pe_ratio|27.8772|2007-10-04/price_to_book_value|1.5473|2007-10-11/price_to_book_value|1.5242|2007-10-18/price_to_book_value|1.5711|2007-10-25/price_to_book_value|1.5464|2007-11-01/price_to_book_value|1.5421|2007-11-08/price_to_book_value|1.537|2007-11-15/price_to_book_value|1.5396|2007-11-23/price_to_book_value|1.479|2007-11-30/price_to_book_value|1.4773|2007-10-02/peg_ratio|1.0773|2007-10-09/peg_ratio|1.0443|2007-10-16/peg_ratio|1.0333|2007-10-23/peg_ratio|1.0564|2007-10-30/peg_ratio|1.0767|2007-11-06/peg_ratio|1.0871|2007-11-13/peg_ratio|1.0478|2007-11-20/peg_ratio|0.9783|2007-11-27/peg_ratio|0.965|2007-10-04/dividend_yield|5.1152|2007-10-11/dividend_yield|5.1925|2007-10-18/dividend_yield|5.0375|2007-10-25/dividend_yield|5.118|2007-11-01/dividend_yield|5.1322|2007-11-08/dividend_yield|5.1493|2007-11-15/dividend_yield|5.1407|2007-11-23/dividend_yield|5.3512|2007-11-30/dividend_yield|5.3574|2007-10-10/percent_of_shares_outstanding|6.5438|2007-10-26/percent_of_shares_outstanding|7.147|2007-11-09/percent_of_shares_outstanding|8.1852|2007-11-27/percent_of_shares_outstanding|8.1643|2007-10-11/price|17.3327|2007-10-25/price|17.5849|2007-11-08/price|17.4782|2007-11-23/price|16.8186|2007-10-02/total_return_price|11.0278|2007-10-16/total_return_price|10.5775|2007-10-30/total_return_price|11.0219|2007-11-13/total_return_price|10.7256|2007-11-27/total_return_price|9.8782|2007-10-04/enterprise_value|2505.0265|2007-10-11/enterprise_value|2480.2183|2007-10-18/enterprise_value|2530.7536|2007-10-25/enterprise_value|2504.1077|2007-11-01/enterprise_value|2499.5135|2007-11-08/enterprise_value|2494.0007|2007-11-15/enterprise_value|2496.7571|2007-11-23/enterprise_value|2431.5206|2007-11-30/enterprise_value|2429.6829
russ2000_0117|DRH|200712|146.705|29.773||1938.832||1051.345|140.696|910.649||1080.282|-66.176||3.4649|31.7843|-5.0597|1.0185|2.0597|27.71|1.2863|0.9592|0.7633|6.5634|-18.5873|6.9544|95.511|0.26|0.24|229.643|76.663|13.917|23.907|25.138||15.7226|9.819|2223.8662|13.967|2008-01-04/ev_revenues|2.9854|2008-01-11/ev_revenues|2.909|2008-01-18/ev_revenues|2.8429|2008-01-25/ev_revenues|2.8895|2008-02-01/ev_revenues|2.852|2008-02-08/ev_revenues|2.8079|2008-02-15/ev_revenues|2.8468|2008-02-22/ev_revenues|2.7976|2008-02-29/ev_revenues|2.7387|2008-01-04/ev_free_cash_flow|22.9489|2008-01-11/ev_free_cash_flow|22.3615|2008-01-18/ev_free_cash_flow|21.8537|2008-01-25/ev_free_cash_flow|22.2121|2008-02-01/ev_free_cash_flow|21.9234|2008-02-08/ev_free_cash_flow|21.5849|2008-02-15/ev_free_cash_flow|21.8836|2008-02-22/ev_free_cash_flow|21.5052|2008-02-29/ev_free_cash_flow|21.0526|2008-01-04/ps_ratio|1.8611|2008-01-11/ps_ratio|1.7849|2008-01-18/ps_ratio|1.719|2008-01-25/ps_ratio|1.7655|2008-02-01/ps_ratio|1.728|2008-02-08/ps_ratio|1.6841|2008-02-15/ps_ratio|1.7228|2008-02-22/ps_ratio|1.6737|2008-02-29/ps_ratio|1.6143|2008-01-02/pe_ratio|20.5052|2008-01-09/pe_ratio|18.5517|2008-01-16/pe_ratio|19.2894|2008-01-23/pe_ratio|20.6828|2008-01-30/pe_ratio|18.4424|2008-02-06/pe_ratio|18.1008|2008-02-13/pe_ratio|18.4697|2008-02-20/pe_ratio|18.2784|2008-02-27/pe_ratio|18.0872|2008-01-04/price_to_book_value|1.2248|2008-01-11/price_to_book_value|1.1746|2008-01-18/price_to_book_value|1.1312|2008-01-25/price_to_book_value|1.1618|2008-02-01/price_to_book_value|1.1372|2008-02-08/price_to_book_value|1.1083|2008-02-15/price_to_book_value|1.1338|2008-02-22/price_to_book_value|1.1015|2008-02-29/price_to_book_value|1.0628|2008-01-02/peg_ratio|0.4882|2008-01-09/peg_ratio|0.4417|2008-01-16/peg_ratio|0.4593|2008-01-23/peg_ratio|0.4924|2008-01-30/peg_ratio|0.4391|2008-02-06/peg_ratio|0.431|2008-02-13/peg_ratio|0.4398|2008-02-20/peg_ratio|0.4352|2008-02-27/peg_ratio|0.4306|2008-01-04/dividend_yield|6.8733|2008-01-11/dividend_yield|7.167|2008-01-18/dividend_yield|7.4418|2008-01-25/dividend_yield|7.2457|2008-02-01/dividend_yield|7.4028|2008-02-08/dividend_yield|7.596|2008-02-15/dividend_yield|7.4251|2008-02-22/dividend_yield|7.6429|2008-02-29/dividend_yield|7.9244|2008-01-15/percent_of_shares_outstanding|8.4275|2008-01-31/percent_of_shares_outstanding|8.4291|2008-02-15/percent_of_shares_outstanding|8.6568|2008-02-29/percent_of_shares_outstanding|8.9192|2008-01-04/price|13.967|2008-01-18/price|12.9001|2008-02-01/price|12.968|2008-02-15/price|12.9292|2008-02-29/price|12.1145|2008-01-09/total_return_price|8.1692|2008-01-23/total_return_price|9.1076|2008-02-06/total_return_price|7.9707|2008-02-20/total_return_price|8.0489|2008-01-04/enterprise_value|2117.8602|2008-01-11/enterprise_value|2063.6495|2008-01-18/enterprise_value|2016.7895|2008-01-25/enterprise_value|2049.8672|2008-02-01/enterprise_value|2023.2213|2008-02-08/enterprise_value|1991.9812|2008-02-15/enterprise_value|2019.546|2008-02-22/enterprise_value|1984.6307|2008-02-29/enterprise_value|1942.8638
russ2000_0117|DRH|200803|137.62|19.074||1946.975||1068.358|144.786|923.572||1061.967|-84.921||2.7933|29.7383|4.7458|0.931|1.652|17.6364|1.0967|0.4199|0.789|7.8932|8.2907|8.6444|95.2883|0.05|0.25|132.863|82.775|54.377|1.454|5.177||12.3084|7.6581|1983.4289|12.386|2008-04-07/ev_revenues|2.9008|2008-04-14/ev_revenues|2.7985|2008-04-21/ev_revenues|2.9034|2008-04-28/ev_revenues|2.8593|2008-05-05/ev_revenues|2.9318|2008-05-12/ev_revenues|2.9629|2008-05-19/ev_revenues|2.9383|2008-05-27/ev_revenues|2.9551|2008-04-07/ev_free_cash_flow|4.9284|2008-04-14/ev_free_cash_flow|4.7546|2008-04-21/ev_free_cash_flow|4.9328|2008-04-28/ev_free_cash_flow|4.858|2008-05-05/ev_free_cash_flow|4.9811|2008-05-12/ev_free_cash_flow|5.0339|2008-05-19/ev_free_cash_flow|4.9921|2008-05-27/ev_free_cash_flow|5.0207|2008-04-07/ps_ratio|1.7603|2008-04-14/ps_ratio|1.6573|2008-04-21/ps_ratio|1.7629|2008-04-28/ps_ratio|1.7185|2008-05-05/ps_ratio|1.7916|2008-05-12/ps_ratio|1.8229|2008-05-19/ps_ratio|1.7981|2008-05-27/ps_ratio|1.815|2008-04-02/pe_ratio|19.1456|2008-04-09/pe_ratio|18.2038|2008-04-16/pe_ratio|19.2159|2008-04-23/pe_ratio|17.768|2008-04-30/pe_ratio|17.9227|2008-05-07/pe_ratio|19.3284|2008-05-14/pe_ratio|20.2561|2008-05-21/pe_ratio|19.3143|2008-05-28/pe_ratio|19.483|2008-04-07/price_to_book_value|1.1685|2008-04-14/price_to_book_value|1.1002|2008-04-21/price_to_book_value|1.1703|2008-04-28/price_to_book_value|1.1408|2008-05-05/price_to_book_value|1.1893|2008-05-12/price_to_book_value|1.2101|2008-05-19/price_to_book_value|1.1936|2008-05-27/price_to_book_value|1.2049|2008-04-02/peg_ratio|0.4691|2008-04-09/peg_ratio|0.446|2008-04-16/peg_ratio|0.4708|2008-04-23/peg_ratio|0.4353|2008-04-30/peg_ratio|0.4391|2008-05-07/peg_ratio|0.4735|2008-05-14/peg_ratio|0.4963|2008-05-21/peg_ratio|0.4732|2008-05-28/peg_ratio|0.4773|2008-04-07/dividend_yield|7.4079|2008-04-14/dividend_yield|7.8684|2008-04-21/dividend_yield|7.397|2008-04-28/dividend_yield|7.5878|2008-05-05/dividend_yield|7.2785|2008-05-12/dividend_yield|7.1536|2008-05-19/dividend_yield|7.2521|2008-05-27/dividend_yield|7.1844|2008-04-15/percent_of_shares_outstanding|8.7191|2008-04-30/percent_of_shares_outstanding|8.3817|2008-05-15/percent_of_shares_outstanding|8.7436|2008-05-30/percent_of_shares_outstanding|8.6223|2008-04-11/price|12.386|2008-04-25/price|12.5994|2008-05-09/price|13.0941|2008-05-23/price|13.3366|2008-04-02/total_return_price|8.3643|2008-04-16/total_return_price|8.3951|2008-04-30/total_return_price|7.8301|2008-05-14/total_return_price|8.8495|2008-05-28/total_return_price|8.5117|2008-04-07/enterprise_value|2059.7244|2008-04-14/enterprise_value|1987.1058|2008-04-21/enterprise_value|2061.5629|2008-04-28/enterprise_value|2030.3093|2008-05-05/enterprise_value|2081.7858|2008-05-12/enterprise_value|2103.8472|2008-05-19/enterprise_value|2086.382|2008-05-27/enterprise_value|2098.3319
russ2000_0117|DRH|200806|197.973|24.937||1940.35||1080.357|225.24|855.117||1057.966|-87.087||2.6574|26.9174|4.5149|0.8552|1.5151|16.5591|1.0058|0.4057|0.8083|8.6952|10.0928|9.6524|94.587|0.23|0.25|181.016|63.201|11.393|-22.641|21.755||11.5131|7.3926|1886.9103|9.6896|2008-07-01/ev_revenues|2.5765|2008-07-08/ev_revenues|2.5456|2008-07-15/ev_revenues|2.2814|2008-07-22/ev_revenues|2.3843|2008-07-29/ev_revenues|2.3629|2008-08-05/ev_revenues|2.3604|2008-08-12/ev_revenues|2.3717|2008-08-19/ev_revenues|2.2963|2008-08-26/ev_revenues|2.3064|2008-07-01/ev_free_cash_flow|25.2485|2008-07-08/ev_free_cash_flow|24.9455|2008-07-15/ev_free_cash_flow|22.3567|2008-07-22/ev_free_cash_flow|23.3644|2008-07-29/ev_free_cash_flow|23.1551|2008-08-05/ev_free_cash_flow|23.1305|2008-08-12/ev_free_cash_flow|23.2413|2008-08-19/ev_free_cash_flow|22.5025|2008-08-26/ev_free_cash_flow|22.601|2008-07-01/ps_ratio|1.412|2008-07-08/ps_ratio|1.381|2008-07-15/ps_ratio|1.1164|2008-07-22/ps_ratio|1.2507|2008-07-29/ps_ratio|1.2287|2008-08-05/ps_ratio|1.2261|2008-08-12/ps_ratio|1.2377|2008-08-19/ps_ratio|1.1603|2008-08-26/ps_ratio|1.1706|2008-07-02/pe_ratio|14.3167|2008-07-09/pe_ratio|13.0189|2008-07-16/pe_ratio|12.8004|2008-07-23/pe_ratio|13.0053|2008-07-30/pe_ratio|12.7867|2008-08-06/pe_ratio|12.7457|2008-08-13/pe_ratio|12.9233|2008-08-20/pe_ratio|12.2539|2008-08-27/pe_ratio|12.3359|2008-07-01/price_to_book_value|0.9482|2008-07-08/price_to_book_value|0.9274|2008-07-15/price_to_book_value|0.7497|2008-07-22/price_to_book_value|0.8188|2008-07-29/price_to_book_value|0.8045|2008-08-05/price_to_book_value|0.8028|2008-08-12/price_to_book_value|0.8104|2008-08-19/price_to_book_value|0.7597|2008-08-26/price_to_book_value|0.7665|2008-07-02/peg_ratio|0.3409|2008-07-09/peg_ratio|0.31|2008-07-16/peg_ratio|0.3048|2008-07-23/peg_ratio|0.3096|2008-07-30/peg_ratio|0.3044|2008-08-06/peg_ratio|0.3035|2008-08-13/peg_ratio|0.3077|2008-08-20/peg_ratio|0.2918|2008-08-27/peg_ratio|0.2937|2008-07-01/dividend_yield|9.2356|2008-07-08/dividend_yield|9.4428|2008-07-15/dividend_yield|11.6807|2008-07-22/dividend_yield|10.427|2008-07-29/dividend_yield|10.6132|2008-08-05/dividend_yield|10.6356|2008-08-12/dividend_yield|10.5358|2008-08-19/dividend_yield|11.2389|2008-08-26/dividend_yield|11.1398|2008-07-15/percent_of_shares_outstanding|10.7318|2008-07-31/percent_of_shares_outstanding|9.8943|2008-08-15/percent_of_shares_outstanding|9.0859|2008-08-29/percent_of_shares_outstanding|8.8646|2008-07-07/price|9.6896|2008-07-21/price|9.1077|2008-08-04/price|8.71|2008-08-18/price|9.0592|2008-07-09/total_return_price|5.9806|2008-07-23/total_return_price|5.9743|2008-08-06/total_return_price|5.8551|2008-08-20/total_return_price|5.6292|2008-07-01/enterprise_value|1833.2963|2008-07-08/enterprise_value|1811.2901|2008-07-15/enterprise_value|1623.3204|2008-07-22/enterprise_value|1696.4885|2008-07-29/enterprise_value|1681.2902|2008-08-05/enterprise_value|1679.5021|2008-08-12/enterprise_value|1687.5483|2008-08-19/enterprise_value|1633.907|2008-08-26/enterprise_value|1641.0591
russ2000_0117|DRH|200809|146.785|23.642||1928.338||1117.772|134.276|983.496||1002.373|-97.594||2.3687|25.9752|23.284|0.7876|1.1828|11.8168|0.7929|0.2814|0.8964|11.2164|16.727|8.0166|92.4622|0.13|0.25|161.395|48.896|10.085|9.218|12.212|-11.336|8.8264|5.8331|1669.7393|4.3841|2008-10-07/ev_revenues|2.0218|2008-10-14/ev_revenues|1.8012|2008-10-21/ev_revenues|1.7591|2008-10-28/ev_revenues|1.738|2008-11-04/ev_revenues|1.9375|2008-11-11/ev_revenues|1.7653|2008-11-18/ev_revenues|1.6538|2008-11-25/ev_revenues|1.629|2008-10-07/ev_free_cash_flow|19.8737|2008-10-14/ev_free_cash_flow|17.7057|2008-10-21/ev_free_cash_flow|17.2916|2008-10-28/ev_free_cash_flow|17.0845|2008-11-04/ev_free_cash_flow|19.0454|2008-11-11/ev_free_cash_flow|17.3525|2008-11-18/ev_free_cash_flow|16.2563|2008-11-25/ev_free_cash_flow|16.0127|2008-10-07/ps_ratio|0.8188|2008-10-14/ps_ratio|0.5875|2008-10-21/ps_ratio|0.5433|2008-10-28/ps_ratio|0.5212|2008-11-04/ps_ratio|0.7305|2008-11-11/ps_ratio|0.5498|2008-11-18/ps_ratio|0.4328|2008-11-20/ps_ratio|0.3418|2008-11-28/ps_ratio|0.4835|2008-10-01/pe_ratio|13.1013|2008-10-08/pe_ratio|7.6002|2008-10-15/pe_ratio|5.7906|2008-10-22/pe_ratio|5.892|2008-10-29/pe_ratio|6.0512|2008-11-05/pe_ratio|7.0067|2008-11-12/pe_ratio|5.4432|2008-11-19/pe_ratio|4.2416|2008-11-26/pe_ratio|5.1681|2008-10-07/price_to_book_value|0.549|2008-10-14/price_to_book_value|0.3939|2008-10-21/price_to_book_value|0.3642|2008-10-28/price_to_book_value|0.3494|2008-11-04/price_to_book_value|0.4897|2008-11-11/price_to_book_value|0.3686|2008-11-18/price_to_book_value|0.2902|2008-11-25/price_to_book_value|0.2727|2008-10-01/peg_ratio|0.8443|2008-10-08/peg_ratio|0.4898|2008-10-15/peg_ratio|0.3732|2008-10-22/peg_ratio|0.3797|2008-10-29/peg_ratio|0.39|2008-11-05/peg_ratio|0.4515|2008-11-12/peg_ratio|0.3508|2008-11-19/peg_ratio|0.2734|2008-11-26/peg_ratio|0.3331|2008-10-07/dividend_yield|16.2014|2008-10-14/dividend_yield|22.5816|2008-10-21/dividend_yield|24.4184|2008-10-28/dividend_yield|25.4536|2008-11-04/dividend_yield|18.1617|2008-11-11/dividend_yield|24.1298|2008-11-18/dividend_yield|30.6514|2008-11-20/dividend_yield|38.8095|2008-11-28/dividend_yield|27.4379|2008-10-15/percent_of_shares_outstanding|6.2324|2008-10-31/percent_of_shares_outstanding|5.4056|2008-11-14/percent_of_shares_outstanding|5.1149|2008-11-28/percent_of_shares_outstanding|6.11|2008-10-14/price|4.3841|2008-10-28/price|3.8894|2008-11-11/price|4.1028|2008-11-25/price|3.0359|2008-10-01/total_return_price|5.8395|2008-10-15/total_return_price|2.581|2008-10-29/total_return_price|2.6971|2008-11-12/total_return_price|2.4261|2008-11-20/total_return_price|1.697|2008-10-07/enterprise_value|1425.1798|2008-10-14/enterprise_value|1269.7099|2008-10-21/enterprise_value|1240.0134|2008-10-28/enterprise_value|1225.1652|2008-11-04/enterprise_value|1365.7868|2008-11-11/enterprise_value|1244.3805|2008-11-18/enterprise_value|1165.7721|2008-11-25/enterprise_value|1148.3035
russ2000_0117|DRH|200812|182.32|13.83||1920.216||1084.904|101.82|983.084||1017.632|-83.81||1.8049|24.7001|17.7422|0.6218|0.5888|8.7814|0.3965||0.8631|22.5318|30.6461|5.207|89.4748|0.15|0|217.959|65.295|13.153|10.239|13.785|-16.065|4.5684|3.052|1272.3302|5.1503|2009-01-06/ev_revenues|1.9161|2009-01-13/ev_revenues|1.843|2009-01-20/ev_revenues|1.7435|2009-01-27/ev_revenues|1.8103|2009-02-03/ev_revenues|1.7561|2009-02-10/ev_revenues|1.707|2009-02-17/ev_revenues|1.6477|2009-02-24/ev_revenues|1.6742|2009-01-06/ev_free_cash_flow|20.6308|2009-01-13/ev_free_cash_flow|19.844|2009-01-20/ev_free_cash_flow|18.7723|2009-01-27/ev_free_cash_flow|19.4913|2009-02-03/ev_free_cash_flow|18.9079|2009-02-10/ev_free_cash_flow|18.3789|2009-02-17/ev_free_cash_flow|17.7413|2009-02-24/ev_free_cash_flow|18.0262|2009-01-02/ps_ratio|0.6581|2009-01-09/ps_ratio|0.6581|2009-01-16/ps_ratio|0.5996|2009-01-23/ps_ratio|0.597|2009-01-30/ps_ratio|0.5332|2009-02-06/ps_ratio|0.5202|2009-02-13/ps_ratio|0.4617|2009-02-20/ps_ratio|0.4292|2009-02-27/ps_ratio|0.4019|2009-01-07/pe_ratio|9.1104|2009-01-14/pe_ratio|7.3265|2009-01-21/pe_ratio|7.95|2009-01-28/pe_ratio|7.8634|2009-02-04/pe_ratio|6.7202|2009-02-11/pe_ratio|6.4951|2009-02-18/pe_ratio|5.4905|2009-02-25/pe_ratio|5.5944|2009-01-06/price_to_book_value|0.4558|2009-01-13/price_to_book_value|0.406|2009-01-20/price_to_book_value|0.3382|2009-01-27/price_to_book_value|0.3837|2009-02-03/price_to_book_value|0.3468|2009-02-10/price_to_book_value|0.3133|2009-02-17/price_to_book_value|0.2729|2009-02-24/price_to_book_value|0.291|2009-01-07/peg_ratio||2009-01-14/peg_ratio||2009-01-21/peg_ratio||2009-01-28/peg_ratio||2009-02-04/peg_ratio||2009-02-11/peg_ratio||2009-02-18/peg_ratio||2009-02-25/peg_ratio||2009-01-02/dividend_yield|20.1717|2009-01-09/dividend_yield|20.1717|2009-01-16/dividend_yield|22.1408|2009-01-23/dividend_yield|22.2373|2009-01-30/dividend_yield|24.8949|2009-02-06/dividend_yield|25.5173|2009-02-13/dividend_yield|28.7518|2009-02-20/dividend_yield|30.93|2009-02-27/dividend_yield|33.032|2009-01-15/percent_of_shares_outstanding|6.1875|2009-01-30/percent_of_shares_outstanding|5.667|2009-02-13/percent_of_shares_outstanding|5.3142|2009-02-27/percent_of_shares_outstanding|5.6312|2009-01-06/price|5.1503|2009-01-20/price|3.8215|2009-02-03/price|3.9185|2009-02-17/price|3.0844|2009-01-02/total_return_price|3.265|2009-01-16/total_return_price|2.9746|2009-01-30/total_return_price|2.6455|2009-02-13/total_return_price|2.2906|2009-02-27/total_return_price|1.9938|2009-01-06/enterprise_value|1328.3126|2009-01-13/enterprise_value|1277.6539|2009-01-20/enterprise_value|1208.6531|2009-01-27/enterprise_value|1254.9448|2009-02-03/enterprise_value|1217.3874|2009-02-10/enterprise_value|1183.3238|2009-02-17/enterprise_value|1142.2727|2009-02-24/enterprise_value|1160.6147
russ2000_0117|DRH|200903|171.579|14.283||1906.271||1067.686|195.334|872.352||1013.306|-89.183||1.7803|28.4672|16.589|0.5808|0.5332|7.7941|0.346||0.8609|24.8949|36.7715|7.6342|90.5515|-0.06|0|118.544|25.957|7.096|-11.271|-5.293|-11.415|3.8894|2.6455|1208.6897|4.8691|2009-04-07/ev_revenues|1.7288|2009-04-14/ev_revenues|1.9104|2009-04-21/ev_revenues|2.0598|2009-04-28/ev_revenues|2.0096|2009-05-05/ev_revenues|2.2866|2009-05-12/ev_revenues|2.2496|2009-05-19/ev_revenues|2.2527|2009-05-26/ev_revenues|2.2604|2009-04-07/ev_free_cash_flow|16.109|2009-04-14/ev_free_cash_flow|17.801|2009-04-21/ev_free_cash_flow|19.1931|2009-04-28/ev_free_cash_flow|18.7251|2009-05-05/ev_free_cash_flow|21.3063|2009-05-12/ev_free_cash_flow|20.9614|2009-05-19/ev_free_cash_flow|20.9901|2009-05-26/ev_free_cash_flow|21.062|2009-04-03/ps_ratio|0.4982|2009-04-13/ps_ratio|0.6673|2009-04-20/ps_ratio|0.7171|2009-04-27/ps_ratio|0.7447|2009-05-04/ps_ratio|0.9204|2009-05-11/ps_ratio|0.864|2009-05-18/ps_ratio|0.8115|2009-05-26/ps_ratio|0.8469|2009-04-01/pe_ratio|8.1474|2009-04-08/pe_ratio|8.363|2009-04-15/pe_ratio|11.6176|2009-04-22/pe_ratio|13.2557|2009-04-29/pe_ratio|13.4497|2009-05-06/pe_ratio|15.4974|2009-05-13/pe_ratio|12.5229|2009-05-20/pe_ratio|13.6653|2009-05-27/pe_ratio|13.967|2009-04-07/price_to_book_value|0.3115|2009-04-14/price_to_book_value|0.4332|2009-04-21/price_to_book_value|0.5333|2009-04-28/price_to_book_value|0.4996|2009-05-05/price_to_book_value|0.6852|2009-05-12/price_to_book_value|0.6604|2009-05-19/price_to_book_value|0.6625|2009-05-26/price_to_book_value|0.6676|2009-04-01/peg_ratio||2009-04-08/peg_ratio||2009-04-15/peg_ratio||2009-04-22/peg_ratio||2009-04-29/peg_ratio||2009-05-06/peg_ratio||2009-05-13/peg_ratio||2009-05-20/peg_ratio||2009-05-27/peg_ratio||2009-04-03/dividend_yield|26.8603|2009-04-13/dividend_yield|20.0528|2009-04-20/dividend_yield|18.6598|2009-04-27/dividend_yield|17.9699|2009-05-04/dividend_yield|14.5397|2009-05-11/dividend_yield|15.4885|2009-05-18/dividend_yield|16.4893|2009-05-26/dividend_yield|15.8002|2009-04-15/percent_of_shares_outstanding|8.2551|2009-04-30/percent_of_shares_outstanding|7.7606|2009-05-15/percent_of_shares_outstanding|5.4683|2009-05-29/percent_of_shares_outstanding|5.4517|2009-04-14/price|4.8691|2009-04-28/price|5.6159|2009-05-12/price|6.1979|2009-05-26/price|6.2658|2009-04-13/total_return_price|3.2843|2009-04-27/total_return_price|3.665|2009-05-11/total_return_price|4.2522|2009-05-26/total_return_price|4.1683|2009-04-07/enterprise_value|1173.715|2009-04-14/enterprise_value|1297.0005|2009-04-21/enterprise_value|1398.4269|2009-04-28/enterprise_value|1364.3267|2009-05-05/enterprise_value|1552.3998|2009-05-12/enterprise_value|1527.2656|2009-05-19/enterprise_value|1529.3602|2009-05-26/enterprise_value|1534.5964
russ2000_0117|DRH|200906|212.232|51.557||1893.502||1009.436|190.051|819.385||1099.247|-86.726||2.2189|61.4572|20.2881|0.675|0.8913|12.7815|0.5964||0.7454|16.305|11.4151|5.6527|104.1949|0.02|0|143.607|39.797|8.659|-0.862|2.457|-10.985|5.5286|3.6779|1423.4103|5.3928|2009-07-07/ev_revenues|2.1046|2009-07-14/ev_revenues|2.1552|2009-07-21/ev_revenues|2.2156|2009-07-28/ev_revenues|2.2842|2009-08-04/ev_revenues|2.3462|2009-08-11/ev_revenues|2.338|2009-08-18/ev_revenues|2.2891|2009-08-25/ev_revenues|2.3495|2009-07-07/ev_free_cash_flow|19.2432|2009-07-14/ev_free_cash_flow|19.7059|2009-07-21/ev_free_cash_flow|20.2582|2009-07-28/ev_free_cash_flow|20.8851|2009-08-04/ev_free_cash_flow|21.4523|2009-08-11/ev_free_cash_flow|21.3777|2009-08-18/ev_free_cash_flow|20.9299|2009-08-25/ev_free_cash_flow|21.4822|2009-07-07/ps_ratio|0.7916|2009-07-14/ps_ratio|0.8358|2009-07-21/ps_ratio|0.8885|2009-07-28/ps_ratio|0.9483|2009-08-04/ps_ratio|1.0024|2009-08-11/ps_ratio|0.9953|2009-08-18/ps_ratio|0.9525|2009-08-25/ps_ratio|1.0052|2009-07-01/pe_ratio|26.0265|2009-07-08/pe_ratio|21.3385|2009-07-15/pe_ratio|25.6628|2009-07-22/pe_ratio|25.6224|2009-07-29/pe_ratio|26.6327|2009-08-05/pe_ratio|29.1384|2009-08-12/pe_ratio|28.9767|2009-08-19/pe_ratio|26.8752|2009-08-26/pe_ratio|28.6938|2009-07-07/price_to_book_value|0.5297|2009-07-14/price_to_book_value|0.5592|2009-07-21/price_to_book_value|0.5945|2009-07-28/price_to_book_value|0.6345|2009-08-04/price_to_book_value|0.6707|2009-08-11/price_to_book_value|0.6659|2009-08-18/price_to_book_value|0.6374|2009-08-25/price_to_book_value|0.6726|2009-07-01/peg_ratio||2009-07-08/peg_ratio||2009-07-15/peg_ratio||2009-07-22/peg_ratio||2009-07-29/peg_ratio||2009-08-05/peg_ratio||2009-08-12/peg_ratio||2009-08-19/peg_ratio||2009-08-26/peg_ratio||2009-07-07/dividend_yield|18.3577|2009-07-14/dividend_yield|17.3882|2009-07-21/dividend_yield|16.3572|2009-07-28/dividend_yield|15.3257|2009-08-04/dividend_yield|14.4984|2009-08-11/dividend_yield|14.6021|2009-08-18/dividend_yield|15.257|2009-08-25/dividend_yield|14.4574|2009-07-15/percent_of_shares_outstanding|6.8724|2009-07-31/percent_of_shares_outstanding|6.5583|2009-08-14/percent_of_shares_outstanding|5.4114|2009-08-31/percent_of_shares_outstanding|4.9931|2009-07-07/price|5.3928|2009-07-21/price|6.0524|2009-08-04/price|6.8283|2009-08-18/price|6.4888|2009-07-07/total_return_price|3.5876|2009-07-21/total_return_price|4.0264|2009-08-04/total_return_price|4.5426|2009-08-18/total_return_price|4.3167|2009-07-07/enterprise_value|1350.1024|2009-07-14/enterprise_value|1382.5673|2009-07-21/enterprise_value|1421.3157|2009-07-28/enterprise_value|1465.3006|2009-08-04/enterprise_value|1505.0963|2009-08-11/enterprise_value|1499.8599|2009-08-18/enterprise_value|1468.4423|2009-08-25/enterprise_value|1507.1908
russ2000_0117|DRH|200909|278.756|119.256||1879.071||1007.677|186.824|820.853||1153.938|-85.965||2.6394|137.5014|24.1334|0.7449|1.1747|65.4704|0.8418||0.7113|0|-14.0572|4.4209|111.3023|0.01|0|137.8|34.659|8.582|-3.797|0.761|-11.008|8.0019|5.3233|1693.1971|8.2832|2009-10-06/ev_revenues|2.682|2009-10-13/ev_revenues|2.6857|2009-10-20/ev_revenues|2.6985|2009-10-27/ev_revenues|2.628|2009-11-03/ev_revenues|2.602|2009-11-10/ev_revenues|2.7097|2009-11-17/ev_revenues|2.7338|2009-11-24/ev_revenues|2.7004|2009-10-06/ev_free_cash_flow|27.3935|2009-10-13/ev_free_cash_flow|27.4306|2009-10-20/ev_free_cash_flow|27.562|2009-10-27/ev_free_cash_flow|26.8414|2009-11-03/ev_free_cash_flow|26.576|2009-11-10/ev_free_cash_flow|27.6757|2009-11-17/ev_free_cash_flow|27.9222|2009-11-24/ev_free_cash_flow|27.5809|2009-10-06/ps_ratio|1.3224|2009-10-13/ps_ratio|1.3255|2009-10-20/ps_ratio|1.3069|2009-10-27/ps_ratio|1.2479|2009-11-03/ps_ratio|1.2262|2009-11-10/ps_ratio|1.3162|2009-11-17/ps_ratio|1.3364|2009-11-24/ps_ratio|1.3084|2009-10-07/pe_ratio|67.4103|2009-10-14/pe_ratio|70.5626|2009-10-21/pe_ratio|67.6528|2009-10-28/pe_ratio|60.5399|2009-11-04/pe_ratio|64.258|2009-11-11/pe_ratio|71.1284|2009-11-18/pe_ratio|70.4009|2009-11-25/pe_ratio|68.0569|2009-10-06/price_to_book_value|0.8282|2009-10-13/price_to_book_value|0.8301|2009-10-20/price_to_book_value|0.837|2009-10-27/price_to_book_value|0.7992|2009-11-03/price_to_book_value|0.7853|2009-11-10/price_to_book_value|0.843|2009-11-17/price_to_book_value|0.8559|2009-11-24/price_to_book_value|0.838|2009-10-07/peg_ratio||2009-10-14/peg_ratio||2009-10-21/peg_ratio||2009-10-28/peg_ratio||2009-11-04/peg_ratio||2009-11-11/peg_ratio||2009-11-18/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|5.7674|2009-10-30/percent_of_shares_outstanding|5.9479|2009-11-13/percent_of_shares_outstanding|7.0095|2009-11-30/percent_of_shares_outstanding|6.7645|2009-10-13/price|8.2832|2009-10-27/price|7.7983|2009-11-10/price|8.225|2009-11-24/price|8.1765|2009-10-13/total_return_price|5.5104|2009-10-27/total_return_price|5.1878|2009-11-10/total_return_price|5.4717|2009-11-24/total_return_price|5.4395|2009-10-06/enterprise_value|1657.251|2009-10-13/enterprise_value|1659.4942|2009-10-20/enterprise_value|1667.4428|2009-10-27/enterprise_value|1623.8536|2009-11-03/enterprise_value|1607.7945|2009-11-10/enterprise_value|1674.3254|2009-11-17/enterprise_value|1689.2374|2009-11-24/enterprise_value|1668.59
russ2000_0117|DRH|200912|353.404|177.38||1862.087||1039.985|150.761|889.224||1175.506|-136.79||2.7699|-149.8839|28.2914|0.7503|1.3666|71.6667|0.8752||0.6693|3.8642|-13.3492|5.6964|124.7072|-0.0833|0.33|175.731|41.852|13.536|-16.19|-9.015|-17.833|8.419|5.6008|1711.5758|9.06|2010-01-05/ev_revenues|3.0148|2010-01-12/ev_revenues|3.0342|2010-01-19/ev_revenues|3.1702|2010-01-26/ev_revenues|2.8939|2010-02-02/ev_revenues|2.909|2010-02-09/ev_revenues|2.7643|2010-02-16/ev_revenues|2.9759|2010-02-23/ev_revenues|2.9867|2010-01-05/ev_free_cash_flow|31.5715|2010-01-12/ev_free_cash_flow|31.775|2010-01-19/ev_free_cash_flow|33.1995|2010-01-26/ev_free_cash_flow|30.3053|2010-02-02/ev_free_cash_flow|30.4636|2010-02-09/ev_free_cash_flow|28.9486|2010-02-16/ev_free_cash_flow|31.1645|2010-02-23/ev_free_cash_flow|31.2776|2010-01-05/ps_ratio|1.6948|2010-01-12/ps_ratio|1.7116|2010-01-19/ps_ratio|1.8295|2010-01-26/ps_ratio|1.59|2010-02-02/ps_ratio|1.6031|2010-02-09/ps_ratio|1.4778|2010-02-16/ps_ratio|1.6611|2010-02-23/ps_ratio|1.6705|2010-01-06/pe_ratio||2010-01-13/pe_ratio||2010-01-20/pe_ratio||2010-01-27/pe_ratio||2010-02-03/pe_ratio||2010-02-10/pe_ratio||2010-02-17/pe_ratio||2010-02-24/pe_ratio||2010-01-05/price_to_book_value|0.958|2010-01-12/price_to_book_value|0.9675|2010-01-19/price_to_book_value|1.0341|2010-01-26/price_to_book_value|0.8988|2010-02-02/price_to_book_value|0.9062|2010-02-09/price_to_book_value|0.8354|2010-02-16/price_to_book_value|0.939|2010-02-23/price_to_book_value|0.9443|2010-01-06/peg_ratio||2010-01-13/peg_ratio||2010-01-20/peg_ratio||2010-01-27/peg_ratio||2010-02-03/peg_ratio||2010-02-10/peg_ratio||2010-02-17/peg_ratio||2010-02-24/peg_ratio||2010-01-05/dividend_yield|3.6424|2010-01-12/dividend_yield|3.6066|2010-01-19/dividend_yield|3.3742|2010-01-26/dividend_yield|3.8824|2010-02-02/dividend_yield|3.8506|2010-02-09/dividend_yield|4.1772|2010-02-16/dividend_yield|3.7162|2010-02-23/dividend_yield|3.6954|2010-01-15/percent_of_shares_outstanding|6.4241|2010-01-29/percent_of_shares_outstanding|6.8382|2010-02-12/percent_of_shares_outstanding|6.9004|2010-02-26/percent_of_shares_outstanding|7.0523|2010-01-05/price|9.06|2010-01-19/price|9.78|2010-02-02/price|8.57|2010-02-16/price|8.88|2010-01-05/total_return_price|6.2731|2010-01-19/total_return_price|6.7716|2010-02-02/total_return_price|5.9338|2010-02-16/total_return_price|6.1484|2010-01-05/enterprise_value|1735.5496|2010-01-12/enterprise_value|1746.7365|2010-01-19/enterprise_value|1825.0451|2010-01-26/enterprise_value|1665.9419|2010-02-02/enterprise_value|1674.6429|2010-02-09/enterprise_value|1591.3623|2010-02-16/enterprise_value|1713.1757|2010-02-23/enterprise_value|1719.3906
russ2000_0117|DRH|201003|363.262|181.402||1847.22||987.805|202.542|785.263||1226.226|-145.25||3.3533|-136.3794|35.1164|0.8712|1.8856||1.1238||0.6404|3.2738|-12.3026|5.4243|127.7477|-0.07|0|112.828|23.401|6.423|-9.974|-8.346|-8.045|10.08|6.9793|1930.4183|10.61|2010-04-06/ev_revenues|3.4738|2010-04-13/ev_revenues|3.4991|2010-04-20/ev_revenues|3.4807|2010-04-27/ev_revenues|3.591|2010-05-04/ev_revenues|3.5542|2010-05-11/ev_revenues|3.4666|2010-05-18/ev_revenues|3.3307|2010-05-25/ev_revenues|3.0151|2010-04-06/ev_free_cash_flow|44.5899|2010-04-13/ev_free_cash_flow|44.9146|2010-04-20/ev_free_cash_flow|44.6784|2010-04-27/ev_free_cash_flow|46.0951|2010-05-04/ev_free_cash_flow|45.6229|2010-05-11/ev_free_cash_flow|44.4983|2010-05-18/ev_free_cash_flow|42.7538|2010-05-25/ev_free_cash_flow|38.703|2010-04-06/ps_ratio|2.1552|2010-04-13/ps_ratio|2.1777|2010-04-20/ps_ratio|2.1613|2010-04-27/ps_ratio|2.2599|2010-05-04/ps_ratio|2.227|2010-05-11/ps_ratio|2.1449|2010-05-18/ps_ratio|2.0238|2010-05-25/ps_ratio|1.7426|2010-04-07/pe_ratio||2010-04-14/pe_ratio||2010-04-21/pe_ratio||2010-04-28/pe_ratio||2010-05-05/pe_ratio||2010-05-12/pe_ratio||2010-05-19/pe_ratio||2010-05-26/pe_ratio||2010-04-06/price_to_book_value|1.1222|2010-04-13/price_to_book_value|1.134|2010-04-20/price_to_book_value|1.1254|2010-04-27/price_to_book_value|1.1767|2010-05-04/price_to_book_value|1.1596|2010-05-11/price_to_book_value|1.1189|2010-05-18/price_to_book_value|1.0557|2010-05-25/price_to_book_value|0.909|2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-05-26/peg_ratio||2010-04-06/dividend_yield|3.1429|2010-04-13/dividend_yield|3.1103|2010-04-20/dividend_yield|3.1339|2010-04-27/dividend_yield|2.9973|2010-05-04/dividend_yield|3.0415|2010-05-11/dividend_yield|3.1579|2010-05-18/dividend_yield|3.3469|2010-05-25/dividend_yield|3.8869|2010-04-15/percent_of_shares_outstanding|5.0667|2010-04-30/percent_of_shares_outstanding|4.8877|2010-05-14/percent_of_shares_outstanding|4.4272|2010-05-28/percent_of_shares_outstanding|4.2504|2010-04-13/price|10.61|2010-04-27/price|11.01|2010-05-11/price|10.45|2010-05-25/price|8.49|2010-04-13/total_return_price|7.3463|2010-04-27/total_return_price|7.6232|2010-05-11/total_return_price|7.2355|2010-05-25/total_return_price|5.8784|2010-04-06/enterprise_value|1979.9248|2010-04-13/enterprise_value|1994.3408|2010-04-20/enterprise_value|1983.8565|2010-04-27/enterprise_value|2046.7622|2010-05-04/enterprise_value|2025.7936|2010-05-11/enterprise_value|1975.8593|2010-05-18/enterprise_value|1898.3972|2010-05-25/enterprise_value|1718.5275
russ2000_0117|DRH|201006|383.235|155.418||1989.827||1000.092|216.248|783.844||1413.305|-144.41||3.3836|-120.487|43.4324|0.7869|1.759||1.0803||0.5546|3.8506|-20.3934|3.9205|138.8063|0.01|0|151.125|43.187|9.042|3.931|0.839|-10.803|9|6.2315|1928.5302|7.81|2010-07-06/ev_revenues|3.1787|2010-07-13/ev_revenues|3.5587|2010-07-20/ev_revenues|3.4356|2010-07-27/ev_revenues|3.6471|2010-08-03/ev_revenues|3.7086|2010-08-10/ev_revenues|3.639|2010-08-17/ev_revenues|3.5454|2010-08-24/ev_revenues|3.3901|2010-08-31/ev_revenues|3.4329|2010-07-06/ev_free_cash_flow|-15.9418|2010-07-13/ev_free_cash_flow|-17.848|2010-07-20/ev_free_cash_flow|-17.2305|2010-07-27/ev_free_cash_flow|-18.291|2010-08-03/ev_free_cash_flow|-18.5998|2010-08-10/ev_free_cash_flow|-18.2508|2010-08-17/ev_free_cash_flow|-17.7809|2010-08-24/ev_free_cash_flow|-17.0023|2010-08-31/ev_free_cash_flow|-17.2171|2010-07-06/ps_ratio|1.6992|2010-07-13/ps_ratio|2.0081|2010-07-20/ps_ratio|1.9081|2010-07-27/ps_ratio|2.0799|2010-08-03/ps_ratio|2.13|2010-08-10/ps_ratio|2.0734|2010-08-17/ps_ratio|1.9973|2010-08-24/ps_ratio|1.8711|2010-08-31/ps_ratio|1.9059|2010-07-07/pe_ratio||2010-07-14/pe_ratio||2010-07-21/pe_ratio||2010-07-28/pe_ratio||2010-08-04/pe_ratio||2010-08-11/pe_ratio||2010-08-18/pe_ratio||2010-08-25/pe_ratio||2010-07-06/price_to_book_value|0.8542|2010-07-13/price_to_book_value|1.0095|2010-07-20/price_to_book_value|0.9592|2010-07-27/price_to_book_value|1.0456|2010-08-03/price_to_book_value|1.0707|2010-08-10/price_to_book_value|1.0423|2010-08-17/price_to_book_value|1.004|2010-08-24/price_to_book_value|0.9406|2010-08-31/price_to_book_value|0.9581|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-06/dividend_yield|4.2254|2010-07-13/dividend_yield|3.5753|2010-07-20/dividend_yield|3.7628|2010-07-27/dividend_yield|3.4519|2010-08-03/dividend_yield|3.3708|2010-08-10/dividend_yield|3.4627|2010-08-17/dividend_yield|3.5948|2010-08-24/dividend_yield|3.8372|2010-08-31/dividend_yield|3.7671|2010-07-15/percent_of_shares_outstanding|4.2695|2010-07-30/percent_of_shares_outstanding|4.2638|2010-08-13/percent_of_shares_outstanding|4.4739|2010-08-31/percent_of_shares_outstanding|5.8362|2010-07-06/price|7.81|2010-07-20/price|8.77|2010-08-03/price|9.79|2010-08-17/price|9.18|2010-08-31/price|8.76|2010-07-06/total_return_price|5.4076|2010-07-20/total_return_price|6.0723|2010-08-03/total_return_price|6.7785|2010-08-17/total_return_price|6.3562|2010-08-31/total_return_price|6.0654|2010-07-06/enterprise_value|1835.6216|2010-07-13/enterprise_value|2055.1117|2010-07-20/enterprise_value|1984.0093|2010-07-27/enterprise_value|2106.12|2010-08-03/enterprise_value|2141.6712|2010-08-10/enterprise_value|2101.4829|2010-08-17/enterprise_value|2047.3832|2010-08-24/enterprise_value|1957.7323|2010-08-31/enterprise_value|1982.4636
russ2000_0117|DRH|201009|338.05|61.281||2078.315||1011.802|229.146|782.656||1410.603|-147.945||3.7006|-109.107|-18.5595|0.9033|2.1234||1.0674||0.5548|3.3811|-14.7832|5.2567|154.5858|-0.02|0|151.113|37.987|9.028|-4.194|-3.534|-10.957|9.76|6.7577|2137.0341|10.39|2010-10-05/ev_revenues|3.8766|2010-10-12/ev_revenues|3.9394|2010-10-19/ev_revenues|4.0178|2010-10-26/ev_revenues|3.9969|2010-11-02/ev_revenues|3.9681|2010-11-09/ev_revenues|3.8923|2010-11-16/ev_revenues|3.7641|2010-11-23/ev_revenues|3.8269|2010-11-30/ev_revenues|3.976|2010-10-05/ev_free_cash_flow|46.5624|2010-10-12/ev_free_cash_flow|47.3166|2010-10-19/ev_free_cash_flow|48.2594|2010-10-26/ev_free_cash_flow|48.008|2010-11-02/ev_free_cash_flow|47.6623|2010-11-09/ev_free_cash_flow|46.751|2010-11-16/ev_free_cash_flow|45.2111|2010-11-23/ev_free_cash_flow|45.9653|2010-11-30/ev_free_cash_flow|47.7566|2010-10-05/ps_ratio|2.3444|2010-10-12/ps_ratio|2.3999|2010-10-19/ps_ratio|2.4692|2010-10-26/ps_ratio|2.4507|2010-11-02/ps_ratio|2.4253|2010-11-09/ps_ratio|2.3583|2010-11-16/ps_ratio|2.2451|2010-11-23/ps_ratio|2.3006|2010-11-30/ps_ratio|2.4322|2010-10-06/pe_ratio||2010-10-13/pe_ratio||2010-10-20/pe_ratio||2010-10-27/pe_ratio||2010-11-03/pe_ratio||2010-11-10/pe_ratio||2010-11-17/pe_ratio||2010-11-24/pe_ratio||2010-10-05/price_to_book_value|1.1122|2010-10-12/price_to_book_value|1.1385|2010-10-19/price_to_book_value|1.1714|2010-10-26/price_to_book_value|1.1626|2010-11-02/price_to_book_value|1.1506|2010-11-09/price_to_book_value|1.1188|2010-11-16/price_to_book_value|1.0651|2010-11-23/price_to_book_value|1.0914|2010-11-30/price_to_book_value|1.1539|2010-10-06/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-27/peg_ratio||2010-11-03/peg_ratio||2010-11-10/peg_ratio||2010-11-17/peg_ratio||2010-11-24/peg_ratio||2010-10-05/dividend_yield|3.2512|2010-10-12/dividend_yield|3.1761|2010-10-19/dividend_yield|3.087|2010-10-26/dividend_yield|3.1103|2010-11-02/dividend_yield|3.1429|2010-11-09/dividend_yield|3.2321|2010-11-16/dividend_yield|3.3951|2010-11-23/dividend_yield|3.3133|2010-11-30/dividend_yield|3.1339|2010-10-15/percent_of_shares_outstanding|4.7827|2010-10-29/percent_of_shares_outstanding|4.1739|2010-11-15/percent_of_shares_outstanding|3.7744|2010-11-30/percent_of_shares_outstanding|4.3043|2010-10-12/price|10.39|2010-10-26/price|10.61|2010-11-09/price|10.21|2010-11-23/price|9.96|2010-10-12/total_return_price|7.194|2010-10-26/total_return_price|7.3463|2010-11-09/total_return_price|7.0693|2010-11-23/total_return_price|6.8962|2010-10-05/enterprise_value|2290.2656|2010-10-12/enterprise_value|2327.3625|2010-10-19/enterprise_value|2373.7336|2010-10-26/enterprise_value|2361.368|2010-11-02/enterprise_value|2344.3652|2010-11-09/enterprise_value|2299.5398|2010-11-16/enterprise_value|2223.8003|2010-11-23/enterprise_value|2260.8972|2010-11-30/enterprise_value|2349.0024
russ2000_0117|DRH|201012|343.006|84.201||2071.603||1001.092|117.4|883.692||1413.517|-146.076||4.3554|-278.156|52.3132|1.0567|2.7671||1.3127||0.5524|0|-10.6604|4.3387|157.9066|0.02|0|108.83|32.09|10.561|1.18|1.868|-4.837|11.55|7.9971|2573.1296|11.84|2011-01-04/ev_revenues|4.8231|2011-01-11/ev_revenues|4.8939|2011-01-18/ev_revenues|5.0296|2011-01-25/ev_revenues|4.885|2011-02-01/ev_revenues|5.0355|2011-02-08/ev_revenues|4.9824|2011-02-15/ev_revenues|4.9145|2011-02-22/ev_revenues|4.7729|2011-01-04/ev_free_cash_flow|47.1945|2011-01-11/ev_free_cash_flow|47.8874|2011-01-18/ev_free_cash_flow|49.2154|2011-01-25/ev_free_cash_flow|47.8008|2011-02-01/ev_free_cash_flow|49.2732|2011-02-08/ev_free_cash_flow|48.7535|2011-02-15/ev_free_cash_flow|48.0895|2011-02-22/ev_free_cash_flow|46.7037|2011-01-04/ps_ratio|3.2716|2011-01-11/ps_ratio|3.3379|2011-01-18/ps_ratio|3.465|2011-01-25/ps_ratio|3.3296|2011-02-01/ps_ratio|3.4705|2011-02-08/ps_ratio|3.4208|2011-02-15/ps_ratio|3.3573|2011-02-22/ps_ratio|3.2246|2011-01-05/pe_ratio||2011-01-12/pe_ratio||2011-01-19/pe_ratio||2011-01-26/pe_ratio||2011-02-02/pe_ratio||2011-02-09/pe_ratio||2011-02-16/pe_ratio||2011-02-23/pe_ratio||2011-01-04/price_to_book_value|1.2947|2011-01-11/price_to_book_value|1.321|2011-01-18/price_to_book_value|1.3713|2011-01-25/price_to_book_value|1.3177|2011-02-01/price_to_book_value|1.3735|2011-02-08/price_to_book_value|1.3538|2011-02-15/price_to_book_value|1.3286|2011-02-22/price_to_book_value|1.2761|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|4.2446|2011-01-31/percent_of_shares_outstanding|4.1525|2011-02-15/percent_of_shares_outstanding|3.7722|2011-02-28/percent_of_shares_outstanding|3.6125|2011-01-04/price|11.84|2011-01-18/price|12.54|2011-02-01/price|12.56|2011-02-15/price|12.15|2011-01-04/total_return_price|8.1979|2011-01-18/total_return_price|8.6826|2011-02-01/total_return_price|8.6964|2011-02-15/total_return_price|8.4126|2011-01-04/enterprise_value|2526.7937|2011-01-11/enterprise_value|2563.8906|2011-01-18/enterprise_value|2634.9931|2011-01-25/enterprise_value|2559.2535|2011-02-01/enterprise_value|2638.0845|2011-02-08/enterprise_value|2610.2618|2011-02-15/enterprise_value|2574.7106|2011-02-22/enterprise_value|2500.5167
russ2000_0117|DRH|201103|487.096|186.422||2056.592||1012.231|130.776|881.455||1536.556|-170.736||4.8313|-207.4203|47.2749|0.9661|3.0284||1.2978||0.5071|0.7299|-16.9433|4.2118|163.9977|-0.07|0.08|103.753|19.564|6.822|-14.59|-11.044|-8.527|10.96|7.6437|2531.0958|10.41|2011-04-05/ev_revenues|4.7828|2011-04-12/ev_revenues|4.5357|2011-04-19/ev_revenues|4.6918|2011-04-26/ev_revenues|5.0006|2011-05-03/ev_revenues|4.8251|2011-05-10/ev_revenues|4.8218|2011-05-17/ev_revenues|4.669|2011-05-24/ev_revenues|4.6495|2011-05-31/ev_revenues|4.8901|2011-04-05/ev_free_cash_flow|42.9471|2011-04-12/ev_free_cash_flow|40.7284|2011-04-19/ev_free_cash_flow|42.1297|2011-04-26/ev_free_cash_flow|44.9031|2011-05-03/ev_free_cash_flow|43.3266|2011-05-10/ev_free_cash_flow|43.2974|2011-05-17/ev_free_cash_flow|41.9253|2011-05-24/ev_free_cash_flow|41.7502|2011-05-31/ev_free_cash_flow|43.9105|2011-04-05/ps_ratio|3.3375|2011-04-12/ps_ratio|3.1104|2011-04-19/ps_ratio|3.2538|2011-04-26/ps_ratio|3.5377|2011-04-28/ps_ratio|3.6184|2011-05-05/ps_ratio|3.2867|2011-05-12/ps_ratio|3.3106|2011-05-19/ps_ratio|3.2748|2011-05-26/ps_ratio|3.3495|2011-04-06/pe_ratio||2011-04-13/pe_ratio||2011-04-20/pe_ratio||2011-04-27/pe_ratio||2011-05-04/pe_ratio||2011-05-11/pe_ratio||2011-05-18/pe_ratio||2011-05-25/pe_ratio||2011-04-05/price_to_book_value|1.2167|2011-04-12/price_to_book_value|1.1339|2011-04-19/price_to_book_value|1.1862|2011-04-26/price_to_book_value|1.2897|2011-05-03/price_to_book_value|1.2309|2011-05-10/price_to_book_value|1.2298|2011-05-17/price_to_book_value|1.1786|2011-05-24/price_to_book_value|1.1721|2011-05-31/price_to_book_value|1.2527|2011-04-06/peg_ratio||2011-04-13/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-05-04/peg_ratio||2011-05-11/peg_ratio||2011-05-18/peg_ratio||2011-05-25/peg_ratio||2011-04-05/dividend_yield|0.7162|2011-04-12/dividend_yield|0.7685|2011-04-19/dividend_yield|0.7346|2011-04-26/dividend_yield|0.6757|2011-05-03/dividend_yield|0.708|2011-05-10/dividend_yield|0.7086|2011-05-17/dividend_yield|0.7394|2011-05-24/dividend_yield|0.7435|2011-05-31/dividend_yield|0.6957|2011-04-15/percent_of_shares_outstanding|5.0982|2011-04-29/percent_of_shares_outstanding|5.5171|2011-05-13/percent_of_shares_outstanding|5.4412|2011-05-31/percent_of_shares_outstanding|5.4399|2011-04-12/price|10.41|2011-04-26/price|11.84|2011-05-10/price|11.29|2011-05-24/price|10.76|2011-04-12/total_return_price|7.2601|2011-04-26/total_return_price|8.2574|2011-05-10/total_return_price|7.8739|2011-05-24/total_return_price|7.5042|2011-04-05/enterprise_value|2462.2863|2011-04-12/enterprise_value|2335.0823|2011-04-19/enterprise_value|2415.4217|2011-04-26/enterprise_value|2574.4268|2011-05-03/enterprise_value|2484.0449|2011-05-10/enterprise_value|2482.3712|2011-05-17/enterprise_value|2403.7055|2011-05-24/enterprise_value|2393.6631|2011-05-31/enterprise_value|2517.5197
russ2000_0117|DRH|201106|333.473|20.918||2461.702||1278.365|138.784|1139.581||1523.745|-184.816||4.5327|-211.912|40.7014|1.0033|3.3613||1.1329||0.68|1.5385|-9.4535|5.6465|167.4044|0|0.08|150.168|43.822|10.73|2.549|-0.556|-9.752|10.22|7.1844|2333.5323|11.19|2011-07-05/ev_revenues|5.6206|2011-07-12/ev_revenues|5.4968|2011-07-19/ev_revenues|5.373|2011-07-26/ev_revenues|5.3698|2011-08-02/ev_revenues|5.1385|2011-08-09/ev_revenues|4.588|2011-08-16/ev_revenues|4.6401|2011-08-23/ev_revenues|4.3535|2011-08-30/ev_revenues|4.5066|2011-07-05/ev_free_cash_flow|14.1812|2011-07-12/ev_free_cash_flow|13.8689|2011-07-19/ev_free_cash_flow|13.5566|2011-07-26/ev_free_cash_flow|13.5483|2011-08-02/ev_free_cash_flow|12.9648|2011-08-09/ev_free_cash_flow|11.5759|2011-08-16/ev_free_cash_flow|11.7074|2011-08-23/ev_free_cash_flow|10.9841|2011-08-30/ev_free_cash_flow|11.3704|2011-07-07/ps_ratio|3.5524|2011-07-14/ps_ratio|3.236|2011-07-21/ps_ratio|3.3143|2011-07-28/ps_ratio|3.1859|2011-08-04/ps_ratio|2.788|2011-08-11/ps_ratio|2.5249|2011-08-18/ps_ratio|2.3651|2011-08-25/ps_ratio|2.2837|2011-07-06/pe_ratio||2011-07-13/pe_ratio||2011-07-20/pe_ratio||2011-07-27/pe_ratio||2011-08-03/pe_ratio||2011-08-10/pe_ratio||2011-08-17/pe_ratio||2011-08-24/pe_ratio||2011-08-31/pe_ratio||2011-07-05/price_to_book_value|1.2292|2011-07-12/price_to_book_value|1.1875|2011-07-19/price_to_book_value|1.1458|2011-07-26/price_to_book_value|1.1447|2011-08-02/price_to_book_value|1.0667|2011-08-09/price_to_book_value|0.881|2011-08-16/price_to_book_value|0.8986|2011-08-23/price_to_book_value|0.8019|2011-08-30/price_to_book_value|0.8535|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-05/dividend_yield|1.4298|2011-07-12/dividend_yield|1.4801|2011-07-19/dividend_yield|1.534|2011-07-26/dividend_yield|1.5355|2011-08-02/dividend_yield|1.6478|2011-08-09/dividend_yield|1.995|2011-08-16/dividend_yield|1.956|2011-08-23/dividend_yield|2.1918|2011-08-30/dividend_yield|2.0592|2011-07-15/percent_of_shares_outstanding|5.6272|2011-07-29/percent_of_shares_outstanding|5.7457|2011-08-15/percent_of_shares_outstanding|6.119|2011-08-31/percent_of_shares_outstanding|6.1096|2011-07-05/price|11.19|2011-07-19/price|10.43|2011-08-02/price|9.71|2011-08-16/price|8.18|2011-08-30/price|7.77|2011-07-05/total_return_price|7.8662|2011-07-19/total_return_price|7.332|2011-08-02/total_return_price|6.8258|2011-08-16/total_return_price|5.7503|2011-08-30/total_return_price|5.4621|2011-07-05/enterprise_value|2888.222|2011-07-12/enterprise_value|2824.6154|2011-07-19/enterprise_value|2761.0089|2011-07-26/enterprise_value|2759.335|2011-08-02/enterprise_value|2640.4911|2011-08-09/enterprise_value|2357.6093|2011-08-16/enterprise_value|2384.391|2011-08-23/enterprise_value|2237.0916|2011-08-30/enterprise_value|2315.7629
russ2000_0117|DRH|201109|331.162|28.777||2499.723||1328.047|147.453|1180.594||1509.558|-199.357||4.3356|-206.3788|10.939|0.7816|2.2617||0.7959||0.7127|3.3149|-13.999|6.6639|167.4316|-0.01|0.08|156.837|44.754|11.004|1.471|-1.015|-11.257|7.24|5.1468|2227.8934|7.47|2011-10-04/ev_revenues|4.2719|2011-10-11/ev_revenues|4.4234|2011-10-18/ev_revenues|4.6265|2011-10-25/ev_revenues|4.6523|2011-11-01/ev_revenues|4.7909|2011-11-08/ev_revenues|4.9876|2011-11-15/ev_revenues|4.8844|2011-11-22/ev_revenues|4.6845|2011-11-29/ev_revenues|4.7007|2011-10-04/ev_free_cash_flow|63.3365|2011-10-11/ev_free_cash_flow|65.5829|2011-10-18/ev_free_cash_flow|68.5941|2011-10-25/ev_free_cash_flow|68.9765|2011-11-01/ev_free_cash_flow|71.0317|2011-11-08/ev_free_cash_flow|73.9473|2011-11-15/ev_free_cash_flow|72.4178|2011-11-22/ev_free_cash_flow|69.4544|2011-11-29/ev_free_cash_flow|69.6934|2011-10-06/ps_ratio|2.3067|2011-10-13/ps_ratio|2.4236|2011-10-20/ps_ratio|2.4963|2011-10-27/ps_ratio|2.9292|2011-11-03/ps_ratio|2.9292|2011-11-10/ps_ratio|2.6922|2011-11-17/ps_ratio|2.7302|2011-11-25/ps_ratio|2.5184|2011-10-05/pe_ratio||2011-10-12/pe_ratio||2011-10-19/pe_ratio||2011-10-26/pe_ratio||2011-11-02/pe_ratio||2011-11-09/pe_ratio||2011-11-16/pe_ratio||2011-11-23/pe_ratio||2011-11-30/pe_ratio||2011-10-04/price_to_book_value|0.7767|2011-10-11/price_to_book_value|0.8289|2011-10-18/price_to_book_value|0.8988|2011-10-25/price_to_book_value|0.9077|2011-11-01/price_to_book_value|0.9554|2011-11-08/price_to_book_value|1.0231|2011-11-15/price_to_book_value|0.9876|2011-11-22/price_to_book_value|0.9188|2011-11-29/price_to_book_value|0.9243|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-04/dividend_yield|3.4286|2011-10-11/dividend_yield|3.2129|2011-10-18/dividend_yield|2.963|2011-10-25/dividend_yield|2.934|2011-11-01/dividend_yield|2.7875|2011-11-08/dividend_yield|2.603|2011-11-15/dividend_yield|2.6966|2011-11-22/dividend_yield|2.8986|2011-11-29/dividend_yield|2.8812|2011-10-14/percent_of_shares_outstanding|6.2535|2011-10-31/percent_of_shares_outstanding|7.1329|2011-11-15/percent_of_shares_outstanding|7.1645|2011-11-30/percent_of_shares_outstanding|7.3101|2011-10-11/price|7.47|2011-10-25/price|8.18|2011-11-08/price|9.22|2011-11-22/price|8.28|2011-10-11/total_return_price|5.3103|2011-10-25/total_return_price|5.815|2011-11-08/total_return_price|6.5543|2011-11-22/total_return_price|5.8861|2011-10-04/enterprise_value|2219.6278|2011-10-11/enterprise_value|2298.3539|2011-10-18/enterprise_value|2403.8804|2011-10-25/enterprise_value|2417.2806|2011-11-01/enterprise_value|2489.3067|2011-11-08/enterprise_value|2591.4831|2011-11-15/enterprise_value|2537.8824|2011-11-22/enterprise_value|2434.0309|2011-11-29/enterprise_value|2442.406
russ2000_0117|DRH|201112|514.977|26.291||2234.504|43.285|1296.478|147.038|1149.44||1502.157|-207.945||5.2165|-342.6257|77.3408|0.9402|3.0462||1.1018||0.6943|2.4169|-8.9327|7.0454|167.8361|0.03|0.08|196.047|57.946|13.902|3.851|4.935|-15.259|9.73|6.9169|2710.4098|9.84|2012-01-03/ev_revenues|4.3916|2012-01-10/ev_revenues|4.4358|2012-01-17/ev_revenues|4.4717|2012-01-24/ev_revenues|4.6207|2012-01-31/ev_revenues|4.5849|2012-02-07/ev_revenues|4.6815|2012-02-14/ev_revenues|4.5379|2012-02-21/ev_revenues|4.5159|2012-02-28/ev_revenues|4.5186|2012-01-03/ev_free_cash_flow|53.8585|2012-01-10/ev_free_cash_flow|54.4002|2012-01-17/ev_free_cash_flow|54.8403|2012-01-24/ev_free_cash_flow|56.6683|2012-01-31/ev_free_cash_flow|56.2282|2012-02-07/ev_free_cash_flow|57.4131|2012-02-14/ev_free_cash_flow|55.6527|2012-02-21/ev_free_cash_flow|55.3819|2012-02-28/ev_free_cash_flow|55.4158|2012-01-06/ps_ratio|2.6615|2012-01-13/ps_ratio|2.7494|2012-01-20/ps_ratio|2.9719|2012-01-27/ps_ratio|2.9114|2012-02-03/ps_ratio|3.0076|2012-02-10/ps_ratio|2.9087|2012-02-17/ps_ratio|2.8867|2012-02-24/ps_ratio|2.8318|2012-01-04/pe_ratio||2012-01-11/pe_ratio||2012-01-18/pe_ratio||2012-01-25/pe_ratio||2012-02-01/pe_ratio||2012-02-08/pe_ratio||2012-02-15/pe_ratio||2012-02-22/pe_ratio||2012-02-29/pe_ratio||2012-01-03/price_to_book_value|1.0972|2012-01-10/price_to_book_value|1.1151|2012-01-17/price_to_book_value|1.1296|2012-01-24/price_to_book_value|1.1898|2012-01-31/price_to_book_value|1.1753|2012-02-07/price_to_book_value|1.2143|2012-02-14/price_to_book_value|1.1563|2012-02-21/price_to_book_value|1.1474|2012-02-28/price_to_book_value|1.1485|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|3.252|2012-01-10/dividend_yield|3.2|2012-01-17/dividend_yield|3.1589|2012-01-24/dividend_yield|2.9991|2012-01-31/dividend_yield|3.0361|2012-02-07/dividend_yield|2.9385|2012-02-14/dividend_yield|3.0858|2012-02-21/dividend_yield|3.1098|2012-02-28/dividend_yield|3.1068|2012-01-13/percent_of_shares_outstanding|7.1278|2012-01-31/percent_of_shares_outstanding|6.6289|2012-02-15/percent_of_shares_outstanding|6.3301|2012-02-29/percent_of_shares_outstanding|5.9|2012-01-03/price|9.84|2012-01-17/price|10.13|2012-01-31/price|10.54|2012-02-14/price|10.37|2012-02-28/price|10.3|2012-01-03/total_return_price|7.0519|2012-01-17/total_return_price|7.2597|2012-01-31/total_return_price|7.5535|2012-02-14/total_return_price|7.4317|2012-02-28/total_return_price|7.3815|2012-01-03/enterprise_value|2664.8656|2012-01-10/enterprise_value|2691.666|2012-01-17/enterprise_value|2713.4413|2012-01-24/enterprise_value|2803.8926|2012-01-31/enterprise_value|2782.1173|2012-02-07/enterprise_value|2840.7431|2012-02-14/enterprise_value|2753.6419|2012-02-21/enterprise_value|2740.2417|2012-02-28/enterprise_value|2741.9167
russ2000_0117|DRH|201203|401.557|128.57||2219.198||1141.148|131.889|1009.259||1489.304|-218.865||4.5035|418.5717|55.2308|0.9514|2.8263||1.1424||0.6065|3.1311|1.9187|5.262|168.1725|0.02|0.08|118.423|22.98|7.583|-15.925|2.615|-11.405|10.22|7.383|2732.767|9.68|2012-04-03/ev_revenues|4.0945|2012-04-10/ev_revenues|3.8621|2012-04-17/ev_revenues|4.0269|2012-04-24/ev_revenues|4.1053|2012-05-01/ev_revenues|4.1701|2012-05-08/ev_revenues|4.1269|2012-05-15/ev_revenues|4.0621|2012-05-22/ev_revenues|3.9297|2012-05-29/ev_revenues|4.0026|2012-04-03/ev_free_cash_flow|56.9814|2012-04-10/ev_free_cash_flow|53.7477|2012-04-17/ev_free_cash_flow|56.0414|2012-04-24/ev_free_cash_flow|57.1318|2012-05-01/ev_free_cash_flow|58.0343|2012-05-08/ev_free_cash_flow|57.4327|2012-05-15/ev_free_cash_flow|56.5302|2012-05-22/ev_free_cash_flow|54.6877|2012-05-29/ev_free_cash_flow|55.703|2012-04-09/ps_ratio|2.7013|2012-04-16/ps_ratio|2.7499|2012-04-23/ps_ratio|2.8146|2012-04-30/ps_ratio|2.8686|2012-05-07/ps_ratio|2.8632|2012-05-14/ps_ratio|2.7823|2012-05-21/ps_ratio|2.6851|2012-05-29/ps_ratio|2.7526|2012-04-04/pe_ratio|258.5|2012-04-11/pe_ratio|250.5|2012-04-18/pe_ratio|253.25|2012-04-25/pe_ratio|265.25|2012-05-01/pe_ratio|270.5|2012-05-08/pe_ratio|266.5|2012-05-15/pe_ratio|260.5|2012-05-22/pe_ratio|248.25|2012-05-29/pe_ratio|255|2012-04-03/price_to_book_value|1.1884|2012-04-10/price_to_book_value|1.0914|2012-04-17/price_to_book_value|1.1602|2012-04-24/price_to_book_value|1.1929|2012-05-01/price_to_book_value|1.22|2012-05-08/price_to_book_value|1.2019|2012-05-15/price_to_book_value|1.1748|2012-05-22/price_to_book_value|1.1196|2012-05-29/price_to_book_value|1.15|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-03/dividend_yield|3.0361|2012-04-10/dividend_yield|3.3058|2012-04-17/dividend_yield|3.1098|2012-04-24/dividend_yield|3.0246|2012-05-01/dividend_yield|2.9575|2012-05-08/dividend_yield|3.0019|2012-05-15/dividend_yield|3.8388|2012-05-22/dividend_yield|4.0282|2012-05-29/dividend_yield|3.9216|2012-04-13/percent_of_shares_outstanding|5.3448|2012-04-30/percent_of_shares_outstanding|5.4652|2012-05-15/percent_of_shares_outstanding|5.8079|2012-05-31/percent_of_shares_outstanding|5.9513|2012-04-10/price|9.68|2012-04-24/price|10.58|2012-05-08/price|10.66|2012-05-22/price|9.93|2012-04-10/total_return_price|6.9929|2012-04-24/total_return_price|7.643|2012-05-08/total_return_price|7.7008|2012-05-22/total_return_price|7.2278|2012-04-03/enterprise_value|2544.6199|2012-04-10/enterprise_value|2400.2101|2012-04-17/enterprise_value|2502.6403|2012-04-24/enterprise_value|2551.3366|2012-05-01/enterprise_value|2591.637|2012-05-08/enterprise_value|2564.7701|2012-05-15/enterprise_value|2524.4697|2012-05-22/enterprise_value|2442.1897|2012-05-29/enterprise_value|2487.5277
russ2000_0117|DRH|201206|399.998|104.824||2207.203||1130.077|123.995|1006.082||1486.099|-223.459||3.9515|162.0706|54.9913|0.9589|2.7013|250.25|1.1287||0.606|3.996|2.7216|5.6241|168.326|0.05|0.08|180.95|56.678|11.503|10.224|8.944|-12.355|10.3|7.4971|2455.7443|10.45|2012-07-03/ev_revenues|3.9105|2012-07-10/ev_revenues|3.8075|2012-07-17/ev_revenues|3.7818|2012-07-24/ev_revenues|3.599|2012-07-31/ev_revenues|4.0503|2012-08-07/ev_revenues|4.164|2012-08-14/ev_revenues|4.0772|2012-08-21/ev_revenues|4.158|2012-08-28/ev_revenues|4.1131|2012-07-03/ev_free_cash_flow|45.4236|2012-07-10/ev_free_cash_flow|44.2274|2012-07-17/ev_free_cash_flow|43.9283|2012-07-24/ev_free_cash_flow|41.805|2012-07-31/ev_free_cash_flow|47.0472|2012-08-07/ev_free_cash_flow|48.3678|2012-08-14/ev_free_cash_flow|47.36|2012-08-21/ev_free_cash_flow|48.2983|2012-08-28/ev_free_cash_flow|47.777|2012-07-03/ps_ratio|2.6906|2012-07-10/ps_ratio|2.5876|2012-07-17/ps_ratio|2.5619|2012-07-24/ps_ratio|2.3791|2012-07-31/ps_ratio|2.4357|2012-08-07/ps_ratio|2.5336|2012-08-14/ps_ratio|2.4589|2012-08-21/ps_ratio|2.5284|2012-08-28/ps_ratio|2.4898|2012-07-03/pe_ratio|116.1111|2012-07-10/pe_ratio|111.6667|2012-07-17/pe_ratio|110.5556|2012-07-24/pe_ratio|102.6667|2012-07-31/pe_ratio|105.1111|2012-08-07/pe_ratio|109.3333|2012-08-14/pe_ratio|106.1111|2012-08-21/pe_ratio|109.1111|2012-08-28/pe_ratio|107.4444|2012-07-03/price_to_book_value|1.1809|2012-07-10/price_to_book_value|1.1357|2012-07-17/price_to_book_value|1.1244|2012-07-24/price_to_book_value|1.0441|2012-07-31/price_to_book_value|1.2422|2012-08-07/price_to_book_value|1.2921|2012-08-14/price_to_book_value|1.254|2012-08-21/price_to_book_value|1.2895|2012-08-28/price_to_book_value|1.2698|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-03/dividend_yield|3.8278|2012-07-10/dividend_yield|3.9801|2012-07-17/dividend_yield|4.0201|2012-07-24/dividend_yield|4.329|2012-07-31/dividend_yield|4.2283|2012-08-07/dividend_yield|4.065|2012-08-14/dividend_yield|4.1885|2012-08-21/dividend_yield|4.0733|2012-08-28/dividend_yield|4.1365|2012-07-13/percent_of_shares_outstanding|4.5532|2012-07-31/percent_of_shares_outstanding|3.6135|2012-08-15/percent_of_shares_outstanding|3.6854|2012-08-31/percent_of_shares_outstanding|3.6035|2012-07-03/price|10.45|2012-07-17/price|9.95|2012-07-31/price|9.46|2012-08-14/price|9.55|2012-08-28/price|9.67|2012-07-03/total_return_price|7.6063|2012-07-17/total_return_price|7.2423|2012-07-31/total_return_price|6.8857|2012-08-14/total_return_price|6.9512|2012-08-28/total_return_price|7.0385|2012-07-03/enterprise_value|2550.6727|2012-07-10/enterprise_value|2483.5005|2012-07-17/enterprise_value|2466.7075|2012-07-24/enterprise_value|2347.4769|2012-07-31/enterprise_value|2641.8424|2012-08-07/enterprise_value|2715.9963|2012-08-14/enterprise_value|2659.4051|2012-08-21/enterprise_value|2712.0935|2012-08-28/enterprise_value|2682.8222
russ2000_0117|DRH|201209|358.128|21.604||2606.853||1271.84|148.336|1123.504||1701.402|-283.953||4.1221|-101.6823|47.8813|0.9673|2.4975|107.7778|1.2737||0.5986|3.299|-6.9642|3.1962|187.0104|-0.24|0.08|183.873|54.339|11.971|-31.606|-44.779|-12.672|9.7|7.1195|2688.6764|9.6|2012-10-02/ev_revenues|4.2339|2012-10-09/ev_revenues|4.2253|2012-10-16/ev_revenues|3.9869|2012-10-23/ev_revenues|4.0157|2012-10-31/ev_revenues|3.9036|2012-11-07/ev_revenues|3.8433|2012-11-14/ev_revenues|3.8375|2012-11-21/ev_revenues|3.9266|2012-11-28/ev_revenues|3.9352|2012-10-02/ev_free_cash_flow|47.9955|2012-10-09/ev_free_cash_flow|47.8978|2012-10-16/ev_free_cash_flow|45.1955|2012-10-23/ev_free_cash_flow|45.5211|2012-10-31/ev_free_cash_flow|44.2511|2012-11-07/ev_free_cash_flow|43.5672|2012-11-14/ev_free_cash_flow|43.5021|2012-11-21/ev_free_cash_flow|44.5116|2012-11-28/ev_free_cash_flow|44.6093|2012-10-02/ps_ratio|2.4502|2012-10-09/ps_ratio|2.4426|2012-10-16/ps_ratio|2.2314|2012-10-23/ps_ratio|2.2568|2012-10-31/ps_ratio|2.1576|2012-11-07/ps_ratio|2.1042|2012-11-14/ps_ratio|2.0991|2012-11-21/ps_ratio|2.178|2012-11-28/ps_ratio|2.1856|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-02/price_to_book_value|1.1045|2012-10-09/price_to_book_value|1.1011|2012-10-16/price_to_book_value|1.0059|2012-10-23/price_to_book_value|1.0174|2012-10-31/price_to_book_value|0.9726|2012-11-07/price_to_book_value|0.9485|2012-11-14/price_to_book_value|0.9462|2012-11-21/price_to_book_value|0.9818|2012-11-28/price_to_book_value|0.9852|2012-10-04/peg_ratio|-0.5229|2012-10-11/peg_ratio|-0.5138|2012-10-18/peg_ratio|-0.4746|2012-10-25/peg_ratio|-0.4688|2012-11-01/peg_ratio|-0.45|2012-11-08/peg_ratio|-0.443|2012-11-15/peg_ratio|-0.4371|2012-11-23/peg_ratio|-0.4618|2012-11-30/peg_ratio|-0.4682|2012-10-02/dividend_yield|3.3229|2012-10-09/dividend_yield|3.3333|2012-10-16/dividend_yield|3.6488|2012-10-23/dividend_yield|3.6077|2012-10-31/dividend_yield|3.7736|2012-11-07/dividend_yield|3.8694|2012-11-14/dividend_yield|3.8788|2012-11-21/dividend_yield|3.7383|2012-11-28/dividend_yield|3.7253|2012-10-15/percent_of_shares_outstanding|3.1054|2012-10-31/percent_of_shares_outstanding|3.0985|2012-11-15/percent_of_shares_outstanding|3.6349|2012-11-30/percent_of_shares_outstanding|4.7892|2012-10-09/price|9.6|2012-10-23/price|8.87|2012-11-06/price|8.5|2012-11-20/price|8.53|2012-10-09/total_return_price|7.0461|2012-10-23/total_return_price|6.5103|2012-11-06/total_return_price|6.2387|2012-11-20/total_return_price|6.2608|2012-10-02/enterprise_value|2876.0835|2012-10-09/enterprise_value|2870.2292|2012-10-16/enterprise_value|2708.2948|2012-10-23/enterprise_value|2727.8094|2012-10-31/enterprise_value|2651.7025|2012-11-07/enterprise_value|2610.7219|2012-11-14/enterprise_value|2606.819|2012-11-21/enterprise_value|2667.3142|2012-11-28/enterprise_value|2673.1686
russ2000_0117|DRH|201212|281.892|9.623||2611.454|40.972|1248.929|155.793|1093.136||1695.113|-283.038||4.099|-164.8538|46.4656|0.9291|2.3306||1.0506|-0.4736|0.5833|3.4934|-6.6586|3.7013|200.5805|0.1|0.08|243.642|78.298|14.378|12.438|16.627|-17.034|9.01|6.6131|2784.4016|9.27|2013-01-02/ev_revenues|3.8357|2013-01-09/ev_revenues|3.8545|2013-01-16/ev_revenues|3.7874|2013-01-23/ev_revenues|3.8303|2013-01-30/ev_revenues|3.8035|2013-02-06/ev_revenues|3.782|2013-02-13/ev_revenues|3.8196|2013-02-20/ev_revenues|3.7605|2013-02-27/ev_revenues|3.7202|2013-01-02/ev_free_cash_flow|63.5452|2013-01-09/ev_free_cash_flow|63.8565|2013-01-16/ev_free_cash_flow|62.7446|2013-01-23/ev_free_cash_flow|63.4562|2013-01-30/ev_free_cash_flow|63.0115|2013-02-06/ev_free_cash_flow|62.6557|2013-02-13/ev_free_cash_flow|63.2783|2013-02-20/ev_free_cash_flow|62.2998|2013-02-27/ev_free_cash_flow|61.6327|2013-01-02/ps_ratio|2.3086|2013-01-09/ps_ratio|2.326|2013-01-16/ps_ratio|2.2638|2013-01-23/ps_ratio|2.3036|2013-01-30/ps_ratio|2.2787|2013-02-06/ps_ratio|2.2588|2013-02-13/ps_ratio|2.2936|2013-02-20/ps_ratio|2.2388|2013-02-27/ps_ratio|2.2015|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|1.0672|2013-01-09/price_to_book_value|1.0752|2013-01-16/price_to_book_value|1.0465|2013-01-23/price_to_book_value|1.0649|2013-01-30/price_to_book_value|1.0534|2013-02-06/price_to_book_value|1.0442|2013-02-13/price_to_book_value|1.0603|2013-02-20/price_to_book_value|1.035|2013-02-27/price_to_book_value|1.0177|2013-01-04/peg_ratio|-3.3821|2013-01-07/peg_ratio|-3.4036|2013-01-14/peg_ratio|-3.2821|2013-01-22/peg_ratio|-3.3071|2013-01-29/peg_ratio|-3.3036|2013-02-05/peg_ratio|-3.2286|2013-02-12/peg_ratio|-3.2964|2013-02-19/peg_ratio|-3.2821|2013-02-26/peg_ratio|-3.125|2013-01-02/dividend_yield|3.452|2013-01-09/dividend_yield|3.4261|2013-01-16/dividend_yield|3.5204|2013-01-23/dividend_yield|3.4595|2013-01-30/dividend_yield|3.4973|2013-02-06/dividend_yield|3.5281|2013-02-13/dividend_yield|3.4745|2013-02-20/dividend_yield|3.5595|2013-02-27/dividend_yield|3.6199|2013-01-15/percent_of_shares_outstanding|3.49|2013-01-31/percent_of_shares_outstanding|3.5498|2013-02-15/percent_of_shares_outstanding|3.1744|2013-02-28/percent_of_shares_outstanding|2.8738|2013-01-02/price|9.27|2013-01-16/price|9.09|2013-01-30/price|9.15|2013-02-13/price|9.21|2013-02-27/price|8.84|2013-01-02/total_return_price|6.8638|2013-01-16/total_return_price|6.7306|2013-01-30/total_return_price|6.775|2013-02-13/total_return_price|6.8194|2013-02-27/total_return_price|6.5454|2013-01-02/enterprise_value|2788.1086|2013-01-09/enterprise_value|2801.7688|2013-01-16/enterprise_value|2752.9824|2013-01-23/enterprise_value|2784.2057|2013-01-30/enterprise_value|2764.6912|2013-02-06/enterprise_value|2749.0795|2013-02-13/enterprise_value|2776.3999|2013-02-20/enterprise_value|2733.4678|2013-02-27/enterprise_value|2704.196
russ2000_0117|DRH|201303|359.316|77.375||2606.651|40.711|1341.618|160.287|1181.331||1674.541|-303.886||3.8118|-120.8384|63.1504|0.9348|2.2762||1.057|-3.2536|0.6436|3.5558|-7.782|3.011|195.3013|-0.02|0.085|175.863|40.185|12.58|-10.944|-4.126|-12.298|9.14|6.8315|2770.7866|10.11|2013-04-03/ev_revenues|3.6598|2013-04-10/ev_revenues|3.7943|2013-04-17/ev_revenues|3.6647|2013-04-24/ev_revenues|3.7395|2013-05-01/ev_revenues|3.7171|2013-05-08/ev_revenues|3.7744|2013-05-15/ev_revenues|3.7972|2013-05-22/ev_revenues|3.6751|2013-05-29/ev_revenues|3.6427|2013-04-03/ev_free_cash_flow|53.9559|2013-04-10/ev_free_cash_flow|55.9395|2013-04-17/ev_free_cash_flow|54.0294|2013-04-24/ev_free_cash_flow|55.1314|2013-05-01/ev_free_cash_flow|54.8008|2013-05-08/ev_free_cash_flow|55.6456|2013-05-15/ev_free_cash_flow|55.982|2013-05-22/ev_free_cash_flow|54.1818|2013-05-29/ev_free_cash_flow|53.7042|2013-04-03/ps_ratio|2.2915|2013-04-10/ps_ratio|2.4208|2013-04-17/ps_ratio|2.2963|2013-04-24/ps_ratio|2.3681|2013-05-01/ps_ratio|2.3466|2013-05-08/ps_ratio|2.4016|2013-05-15/ps_ratio|2.4232|2013-05-22/ps_ratio|2.3059|2013-05-29/ps_ratio|2.2747|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-03/price_to_book_value|1.1168|2013-04-10/price_to_book_value|1.1798|2013-04-17/price_to_book_value|1.1192|2013-04-24/price_to_book_value|1.1542|2013-05-01/price_to_book_value|1.1437|2013-05-08/price_to_book_value|1.1705|2013-05-15/price_to_book_value|1.1812|2013-05-22/price_to_book_value|1.124|2013-05-29/price_to_book_value|1.1088|2013-04-02/peg_ratio||2013-04-09/peg_ratio||2013-04-16/peg_ratio||2013-04-23/peg_ratio||2013-04-30/peg_ratio||2013-05-07/peg_ratio||2013-05-14/peg_ratio||2013-05-21/peg_ratio||2013-05-28/peg_ratio||2013-04-03/dividend_yield|3.396|2013-04-10/dividend_yield|3.2146|2013-04-17/dividend_yield|3.3889|2013-04-24/dividend_yield|3.2861|2013-05-01/dividend_yield|3.3163|2013-05-08/dividend_yield|3.2403|2013-05-15/dividend_yield|3.2115|2013-05-22/dividend_yield|3.3749|2013-05-29/dividend_yield|3.4211|2013-04-15/percent_of_shares_outstanding|3.482|2013-04-30/percent_of_shares_outstanding|2.8875|2013-05-15/percent_of_shares_outstanding|2.6693|2013-05-31/percent_of_shares_outstanding|2.6672|2013-04-10/price|10.11|2013-04-24/price|9.89|2013-05-08/price|10.03|2013-05-22/price|9.63|2013-04-10/total_return_price|7.5565|2013-04-24/total_return_price|7.3921|2013-05-08/total_return_price|7.4967|2013-05-22/total_return_price|7.1978|2013-04-03/enterprise_value|2870.4535|2013-04-10/enterprise_value|2975.9802|2013-04-17/enterprise_value|2874.3619|2013-04-24/enterprise_value|2932.9878|2013-05-01/enterprise_value|2915.4|2013-05-08/enterprise_value|2960.3466|2013-05-15/enterprise_value|2978.24|2013-05-22/enterprise_value|2882.4695|2013-05-29/enterprise_value|2857.061
russ2000_0117|DRH|201306|355.06|54.251||2600.627|40.452|1330.92|163.575|1167.345||1673.938|-305.537||3.533|-164.5711|52.0876|0.9423|2.1694||1.0575||0.6357|3.6424|-9.0823|3.6809|195.6943|0.08|0.085|218.014|70.46|12.485|18.571|15.072|-12.797|9.29|6.9436|2771.063|9.32|2013-07-03/ev_revenues|3.4473|2013-07-10/ev_revenues|3.5401|2013-07-17/ev_revenues|3.5592|2013-07-24/ev_revenues|3.5854|2013-07-31/ev_revenues|3.5378|2013-08-07/ev_revenues|3.552|2013-08-14/ev_revenues|3.6282|2013-08-21/ev_revenues|3.5973|2013-08-28/ev_revenues|3.5735|2013-07-03/ev_free_cash_flow|55.9264|2013-07-10/ev_free_cash_flow|57.4321|2013-07-17/ev_free_cash_flow|57.741|2013-07-24/ev_free_cash_flow|58.1656|2013-07-31/ev_free_cash_flow|57.3935|2013-08-07/ev_free_cash_flow|57.6251|2013-08-14/ev_free_cash_flow|58.8606|2013-08-21/ev_free_cash_flow|58.3587|2013-08-28/ev_free_cash_flow|57.9726|2013-07-03/ps_ratio|2.2086|2013-07-10/ps_ratio|2.301|2013-07-17/ps_ratio|2.32|2013-07-24/ps_ratio|2.346|2013-07-31/ps_ratio|2.2986|2013-08-07/ps_ratio|2.3128|2013-08-14/ps_ratio|2.3887|2013-08-21/ps_ratio|2.3579|2013-08-28/ps_ratio|2.3342|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-03/price_to_book_value|1.0883|2013-07-10/price_to_book_value|1.1339|2013-07-17/price_to_book_value|1.1432|2013-07-24/price_to_book_value|1.1561|2013-07-31/price_to_book_value|1.1327|2013-08-07/price_to_book_value|1.1397|2013-08-14/price_to_book_value|1.1771|2013-08-21/price_to_book_value|1.1619|2013-08-28/price_to_book_value|1.1502|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-03/dividend_yield|3.5408|2013-07-10/dividend_yield|3.3986|2013-07-17/dividend_yield|3.3708|2013-07-24/dividend_yield|3.3333|2013-07-31/dividend_yield|3.4021|2013-08-07/dividend_yield|3.3811|2013-08-14/dividend_yield|3.2738|2013-08-21/dividend_yield|3.3166|2013-08-28/dividend_yield|3.3503|2013-07-15/percent_of_shares_outstanding|3.5529|2013-07-31/percent_of_shares_outstanding|3.4467|2013-08-15/percent_of_shares_outstanding|3.4153|2013-08-30/percent_of_shares_outstanding|4.1796|2013-07-03/price|9.32|2013-07-17/price|9.79|2013-07-31/price|9.7|2013-08-14/price|10.08|2013-08-28/price|9.85|2013-07-03/total_return_price|7.032|2013-07-17/total_return_price|7.3867|2013-07-31/total_return_price|7.3188|2013-08-14/total_return_price|7.6055|2013-08-28/total_return_price|7.4319|2013-07-03/enterprise_value|2831.6109|2013-07-10/enterprise_value|2907.8445|2013-07-17/enterprise_value|2923.4821|2013-07-24/enterprise_value|2944.9839|2013-07-31/enterprise_value|2905.8898|2013-08-07/enterprise_value|2917.618|2013-08-14/enterprise_value|2980.1687|2013-08-21/enterprise_value|2954.7575|2013-08-28/enterprise_value|2935.2104
russ2000_0117|DRH|201309|341.05|43.448||2608.035|40.194|1330.468|167.636|1162.832||1666.758|-313.702||3.771|85.8545|61.177|1.0351|2.5309||1.2471||0.6361|3.0899|1.705|3.6245|195.8604|0.04|0.085|204.345|58.57|11.939|8.133|8.564|-12.812|10.68|8.0582|3097.4511|10.56|2013-10-02/ev_revenues|3.7364|2013-10-09/ev_revenues|3.6598|2013-10-16/ev_revenues|3.813|2013-10-23/ev_revenues|3.8362|2013-10-30/ev_revenues|3.8664|2013-11-06/ev_revenues|3.8734|2013-11-13/ev_revenues|3.8803|2013-11-20/ev_revenues|3.8269|2013-11-27/ev_revenues|3.8571|2013-10-02/ev_free_cash_flow|62.2988|2013-10-09/ev_free_cash_flow|61.0212|2013-10-16/ev_free_cash_flow|63.5763|2013-10-23/ev_free_cash_flow|63.9635|2013-10-30/ev_free_cash_flow|64.4668|2013-11-06/ev_free_cash_flow|64.5829|2013-11-13/ev_free_cash_flow|64.6991|2013-11-20/ev_free_cash_flow|63.8086|2013-11-27/ev_free_cash_flow|64.3119|2013-10-02/ps_ratio|2.5465|2013-10-09/ps_ratio|2.4693|2013-10-16/ps_ratio|2.6237|2013-10-23/ps_ratio|2.647|2013-10-30/ps_ratio|2.6774|2013-11-06/ps_ratio|2.6845|2013-11-13/ps_ratio|2.6915|2013-11-20/ps_ratio|2.6377|2013-11-27/ps_ratio|2.6681|2013-10-02/pe_ratio|54.45|2013-10-09/pe_ratio|52.8|2013-10-16/pe_ratio|56.1|2013-10-23/pe_ratio|56.6|2013-10-30/pe_ratio|57.25|2013-11-06/pe_ratio|57.4|2013-11-13/pe_ratio|57.55|2013-11-20/pe_ratio|56.4|2013-11-27/pe_ratio|57.05|2013-10-02/price_to_book_value|1.2771|2013-10-09/price_to_book_value|1.2384|2013-10-16/price_to_book_value|1.3158|2013-10-23/price_to_book_value|1.3276|2013-10-30/price_to_book_value|1.3428|2013-11-06/price_to_book_value|1.3463|2013-11-13/price_to_book_value|1.3498|2013-11-20/price_to_book_value|1.3229|2013-11-27/price_to_book_value|1.3381|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-02/dividend_yield|3.0762|2013-10-09/dividend_yield|3.1723|2013-10-16/dividend_yield|2.9857|2013-10-23/dividend_yield|2.9594|2013-10-30/dividend_yield|2.9258|2013-11-06/dividend_yield|2.9181|2013-11-13/dividend_yield|2.9105|2013-11-20/dividend_yield|2.9699|2013-11-27/dividend_yield|2.936|2013-10-15/percent_of_shares_outstanding|4.4178|2013-10-31/percent_of_shares_outstanding|4.0613|2013-11-15/percent_of_shares_outstanding|4.0773|2013-11-29/percent_of_shares_outstanding|4.237|2013-10-09/price|10.56|2013-10-23/price|11.32|2013-11-06/price|11.48|2013-11-20/price|11.28|2013-10-09/total_return_price|8.0316|2013-10-23/total_return_price|8.6096|2013-11-06/total_return_price|8.7313|2013-11-20/total_return_price|8.5792|2013-10-02/enterprise_value|3145.528|2013-10-09/enterprise_value|3081.0226|2013-10-16/enterprise_value|3210.0334|2013-10-23/enterprise_value|3229.5805|2013-10-30/enterprise_value|3254.9917|2013-11-06/enterprise_value|3260.8558|2013-11-13/enterprise_value|3266.7199|2013-11-20/enterprise_value|3221.7616|2013-11-27/enterprise_value|3247.1728
russ2000_0117|DRH|201312|432.601|144.584||2567.533|39.936|1367.081|173.42|1193.661||1680.691|-300.877||3.9221|65.3195|65.3959|1.0516|2.7336|58.45|1.371||0.6496|2.8657|2.38|3.3666|196.209|0.15|0.085|201.467|58.458|11.638|6.957|29.556|-13.043|11.41|8.678|3301.9047|11.51|2014-01-02/ev_revenues|3.998|2014-01-09/ev_revenues|3.9735|2014-01-16/ev_revenues|4.0762|2014-01-23/ev_revenues|4.1569|2014-01-30/ev_revenues|4.0078|2014-02-06/ev_revenues|3.9882|2014-02-13/ev_revenues|4.0738|2014-02-20/ev_revenues|4.1935|2014-02-27/ev_revenues|4.2033|2014-01-02/ev_free_cash_flow|87.7686|2014-01-09/ev_free_cash_flow|87.232|2014-01-16/ev_free_cash_flow|89.4857|2014-01-23/ev_free_cash_flow|91.2565|2014-01-30/ev_free_cash_flow|87.9832|2014-02-06/ev_free_cash_flow|87.5539|2014-02-13/ev_free_cash_flow|89.4321|2014-02-20/ev_free_cash_flow|92.0615|2014-02-27/ev_free_cash_flow|92.2761|2014-01-02/ps_ratio|2.8177|2014-01-09/ps_ratio|2.7932|2014-01-16/ps_ratio|2.896|2014-01-23/ps_ratio|2.9768|2014-01-30/ps_ratio|2.8275|2014-02-06/ps_ratio|2.8079|2014-02-13/ps_ratio|2.8936|2014-02-20/ps_ratio|3.0135|2014-02-27/ps_ratio|3.0233|2014-01-02/pe_ratio|46.04|2014-01-09/pe_ratio|45.64|2014-01-16/pe_ratio|47.32|2014-01-23/pe_ratio|48.64|2014-01-30/pe_ratio|46.2|2014-02-06/pe_ratio|45.88|2014-02-13/pe_ratio|47.28|2014-02-20/pe_ratio|49.24|2014-02-27/pe_ratio|49.4|2014-01-02/price_to_book_value|1.3387|2014-01-09/price_to_book_value|1.327|2014-01-16/price_to_book_value|1.3759|2014-01-23/price_to_book_value|1.4143|2014-01-30/price_to_book_value|1.3433|2014-02-06/price_to_book_value|1.334|2014-02-13/price_to_book_value|1.3747|2014-02-20/price_to_book_value|1.4317|2014-02-27/price_to_book_value|1.4364|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|2.954|2014-01-09/dividend_yield|2.9798|2014-01-16/dividend_yield|2.874|2014-01-23/dividend_yield|2.7961|2014-01-30/dividend_yield|2.9437|2014-02-06/dividend_yield|2.9643|2014-02-13/dividend_yield|2.8765|2014-02-20/dividend_yield|2.762|2014-02-27/dividend_yield|2.753|2014-01-15/percent_of_shares_outstanding|3.6938|2014-01-31/percent_of_shares_outstanding|3.4925|2014-02-14/percent_of_shares_outstanding|3.5122|2014-02-28/percent_of_shares_outstanding|3.816|2014-01-02/price|11.51|2014-01-16/price|11.83|2014-01-30/price|11.55|2014-02-13/price|11.82|2014-02-27/price|12.35|2014-01-02/total_return_price|8.8182|2014-01-16/total_return_price|9.0634|2014-01-30/total_return_price|8.8489|2014-02-13/total_return_price|9.0557|2014-02-27/total_return_price|9.4618|2014-01-02/enterprise_value|3197.1459|2014-01-09/enterprise_value|3177.5988|2014-01-16/enterprise_value|3259.6966|2014-01-23/enterprise_value|3324.2019|2014-01-30/enterprise_value|3204.9647|2014-02-06/enterprise_value|3189.3271|2014-02-13/enterprise_value|3257.7419|2014-02-20/enterprise_value|3353.5225|2014-02-27/enterprise_value|3361.3414
russ2000_0117|DRH|201403|407.195|111.482||2563.061|39.677|1353.127|163.808|1189.319||1663.716|-317.041||4.0602|57.2438|89.1343|1.0859|2.8691|46.88|1.3683||0.6541|3.0503|2.2738|2.8667|196.4051|0.02|0.1025|190.084|45.003|10.481|-2.811|4.037|-12.873|11.72|9.0575|3246.8934|11.71|2014-04-03/ev_revenues|4.1044|2014-04-10/ev_revenues|4.0154|2014-04-17/ev_revenues|4.0972|2014-04-24/ev_revenues|4.1428|2014-05-01/ev_revenues|4.1837|2014-05-08/ev_revenues|4.2053|2014-05-15/ev_revenues|4.0419|2014-05-22/ev_revenues|4.0875|2014-05-29/ev_revenues|4.15|2014-04-03/ev_free_cash_flow|196.1817|2014-04-10/ev_free_cash_flow|191.9298|2014-04-17/ev_free_cash_flow|195.8369|2014-04-24/ev_free_cash_flow|198.0203|2014-05-01/ev_free_cash_flow|199.9739|2014-05-08/ev_free_cash_flow|201.0082|2014-05-15/ev_free_cash_flow|193.1939|2014-05-22/ev_free_cash_flow|195.3773|2014-05-29/ev_free_cash_flow|198.3651|2014-04-03/ps_ratio|2.9096|2014-04-10/ps_ratio|2.8205|2014-04-17/ps_ratio|2.9024|2014-04-24/ps_ratio|2.9482|2014-05-01/ps_ratio|2.9891|2014-05-08/ps_ratio|3.0108|2014-05-15/ps_ratio|2.847|2014-05-22/ps_ratio|2.8928|2014-05-29/ps_ratio|2.9554|2014-04-03/pe_ratio|41.6552|2014-04-10/pe_ratio|40.3793|2014-04-17/pe_ratio|41.5517|2014-04-24/pe_ratio|42.2069|2014-05-01/pe_ratio|42.7931|2014-05-08/pe_ratio|43.1034|2014-05-15/pe_ratio|40.7586|2014-05-22/pe_ratio|41.4138|2014-05-29/pe_ratio|42.3103|2014-04-03/price_to_book_value|1.4208|2014-04-10/price_to_book_value|1.3773|2014-04-17/price_to_book_value|1.4173|2014-04-24/price_to_book_value|1.4396|2014-05-01/price_to_book_value|1.4596|2014-05-08/price_to_book_value|1.4702|2014-05-15/price_to_book_value|1.3902|2014-05-22/price_to_book_value|1.4126|2014-05-29/price_to_book_value|1.4431|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-03/dividend_yield|2.9594|2014-04-10/dividend_yield|3.0529|2014-04-17/dividend_yield|2.9668|2014-04-24/dividend_yield|2.9208|2014-05-01/dividend_yield|2.8807|2014-05-08/dividend_yield|2.86|2014-05-15/dividend_yield|3.0245|2014-05-22/dividend_yield|2.9767|2014-05-29/dividend_yield|2.9136|2014-04-15/percent_of_shares_outstanding|2.902|2014-04-30/percent_of_shares_outstanding|2.4408|2014-05-15/percent_of_shares_outstanding|2.5658|2014-05-30/percent_of_shares_outstanding|2.7651|2014-04-10/price|11.71|2014-04-24/price|12.24|2014-05-08/price|12.5|2014-05-22/price|12.01|2014-04-10/total_return_price|9.0498|2014-04-24/total_return_price|9.4594|2014-05-08/total_return_price|9.6603|2014-05-22/total_return_price|9.2816|2014-04-03/enterprise_value|3340.5817|2014-04-10/enterprise_value|3268.1804|2014-04-17/enterprise_value|3334.7114|2014-04-24/enterprise_value|3371.8904|2014-05-01/enterprise_value|3405.1559|2014-05-08/enterprise_value|3422.767|2014-05-15/enterprise_value|3289.7051|2014-05-22/enterprise_value|3326.8842|2014-05-29/enterprise_value|3377.7608
russ2000_0117|DRH|201406|515.009|253.9||2535.827|34.576|1394.603|168.552|1226.051||1697.119|-285.336||4.2558|35.9369|203.4214|1.0935|3.0614|43.8276|1.4949||0.6633|2.9504|2.6176|2.8062|196.2467|0.26|0.1025|229.934|81.705|13.149|56.234|51.916|-0.093|12.79|9.8844|3463.8596|12.93|2014-07-03/ev_revenues|4.1198|2014-07-10/ev_revenues|4.115|2014-07-17/ev_revenues|4.1103|2014-07-24/ev_revenues|4.1032|2014-07-31/ev_revenues|3.961|2014-08-07/ev_revenues|4.006|2014-08-14/ev_revenues|4.0937|2014-08-21/ev_revenues|4.2217|2014-08-28/ev_revenues|4.179|2014-07-03/ev_free_cash_flow|66.2555|2014-07-10/ev_free_cash_flow|66.1793|2014-07-17/ev_free_cash_flow|66.103|2014-07-24/ev_free_cash_flow|65.9887|2014-07-31/ev_free_cash_flow|63.7021|2014-08-07/ev_free_cash_flow|64.4262|2014-08-14/ev_free_cash_flow|65.8363|2014-08-21/ev_free_cash_flow|67.8942|2014-08-28/ev_free_cash_flow|67.2082|2014-07-03/ps_ratio|3.0716|2014-07-10/ps_ratio|3.0668|2014-07-17/ps_ratio|3.0621|2014-07-24/ps_ratio|3.055|2014-07-31/ps_ratio|2.9124|2014-08-07/ps_ratio|2.9576|2014-08-14/ps_ratio|3.0455|2014-08-21/ps_ratio|3.1737|2014-08-28/ps_ratio|3.131|2014-07-03/pe_ratio|27.5106|2014-07-10/pe_ratio|27.4681|2014-07-17/pe_ratio|27.4255|2014-07-24/pe_ratio|27.3617|2014-07-31/pe_ratio|26.0851|2014-08-07/pe_ratio|26.4894|2014-08-14/pe_ratio|27.2766|2014-08-21/pe_ratio|28.4255|2014-08-28/pe_ratio|28.0426|2014-07-03/price_to_book_value|1.491|2014-07-10/price_to_book_value|1.4887|2014-07-17/price_to_book_value|1.4864|2014-07-24/price_to_book_value|1.4829|2014-07-31/price_to_book_value|1.4137|2014-08-07/price_to_book_value|1.4356|2014-08-14/price_to_book_value|1.4783|2014-08-21/price_to_book_value|1.5406|2014-08-28/price_to_book_value|1.5198|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-03/dividend_yield|2.9002|2014-07-10/dividend_yield|2.9047|2014-07-17/dividend_yield|2.9092|2014-07-24/dividend_yield|2.916|2014-07-31/dividend_yield|3.0587|2014-08-07/dividend_yield|3.012|2014-08-14/dividend_yield|2.9251|2014-08-21/dividend_yield|2.8069|2014-08-28/dividend_yield|2.8452|2014-07-15/percent_of_shares_outstanding|2.7687|2014-07-31/percent_of_shares_outstanding|2.7911|2014-08-15/percent_of_shares_outstanding|3.1547|2014-08-29/percent_of_shares_outstanding|3.1874|2014-07-03/price|12.93|2014-07-17/price|12.89|2014-07-31/price|12.26|2014-08-14/price|12.82|2014-08-28/price|13.18|2014-07-03/total_return_price|10.0736|2014-07-17/total_return_price|10.0425|2014-07-31/total_return_price|9.5516|2014-08-14/total_return_price|9.9879|2014-08-28/total_return_price|10.2684|2014-07-03/enterprise_value|3402.2188|2014-07-10/enterprise_value|3398.3048|2014-07-17/enterprise_value|3394.3908|2014-07-24/enterprise_value|3388.5199|2014-07-31/enterprise_value|3271.1005|2014-08-07/enterprise_value|3308.2833|2014-08-14/enterprise_value|3380.6919|2014-08-21/enterprise_value|3486.3693|2014-08-28/enterprise_value|3451.1435
russ2000_0117|DRH|201409|359.636|119.069||2722.993|34.425|1403.478|178.591|1224.887||1722.198|-261.739||4.0937|26.9702|65.8363|1.1158|3.0455|27.2766|1.4783|0.0867|0.6534|2.9251|2.6784|3.5745|196.4348|0.22|0.1025|229.217|78.841|14.698|47.541|43.808|-14.485|12.82|9.9879|3380.6919|12.84|2014-10-02/ev_revenues|4.0653|2014-10-09/ev_revenues|4.1366|2014-10-16/ev_revenues|4.1849|2014-10-23/ev_revenues|4.3367|2014-10-30/ev_revenues|4.4449|2014-11-06/ev_revenues|4.4472|2014-11-13/ev_revenues|4.4725|2014-11-20/ev_revenues|4.5162|2014-11-28/ev_revenues|4.6174|2014-10-02/ev_free_cash_flow|48.6762|2014-10-09/ev_free_cash_flow|49.5301|2014-10-16/ev_free_cash_flow|50.1085|2014-10-23/ev_free_cash_flow|51.9265|2014-10-30/ev_free_cash_flow|53.2211|2014-11-06/ev_free_cash_flow|53.2486|2014-11-13/ev_free_cash_flow|53.5516|2014-11-20/ev_free_cash_flow|54.075|2014-11-28/ev_free_cash_flow|55.2869|2014-10-02/ps_ratio|2.8917|2014-10-09/ps_ratio|2.9632|2014-10-16/ps_ratio|3.0117|2014-10-23/ps_ratio|3.164|2014-10-30/ps_ratio|3.2724|2014-11-06/ps_ratio|3.2747|2014-11-13/ps_ratio|3.3001|2014-11-20/ps_ratio|3.344|2014-11-28/ps_ratio|3.4455|2014-10-02/pe_ratio|19.2769|2014-10-09/pe_ratio|19.7538|2014-10-16/pe_ratio|20.0769|2014-10-23/pe_ratio|21.0923|2014-10-30/pe_ratio|21.8154|2014-11-06/pe_ratio|21.8308|2014-11-13/pe_ratio|22|2014-11-20/pe_ratio|22.2923|2014-11-28/pe_ratio|22.9692|2014-10-02/price_to_book_value|1.4238|2014-10-09/price_to_book_value|1.4591|2014-10-16/price_to_book_value|1.4829|2014-10-23/price_to_book_value|1.5579|2014-10-30/price_to_book_value|1.6113|2014-11-06/price_to_book_value|1.6125|2014-11-13/price_to_book_value|1.625|2014-11-20/price_to_book_value|1.6465|2014-11-28/price_to_book_value|1.6965|2014-10-07/peg_ratio|0.0858|2014-10-14/peg_ratio|0.0872|2014-10-21/peg_ratio|0.0927|2014-10-28/peg_ratio|0.0955|2014-11-04/peg_ratio|0.0977|2014-11-11/peg_ratio|0.0973|2014-11-18/peg_ratio|0.0984|2014-11-25/peg_ratio|0.0994|2014-10-02/dividend_yield|3.1325|2014-10-09/dividend_yield|3.0569|2014-10-16/dividend_yield|3.0077|2014-10-23/dividend_yield|2.8629|2014-10-30/dividend_yield|2.768|2014-11-06/dividend_yield|2.766|2014-11-13/dividend_yield|2.7448|2014-11-20/dividend_yield|2.7088|2014-11-28/dividend_yield|2.6289|2014-10-15/percent_of_shares_outstanding|3.4373|2014-10-31/percent_of_shares_outstanding|3.2651|2014-11-14/percent_of_shares_outstanding|2.8341|2014-11-28/percent_of_shares_outstanding|2.9443|2014-10-09/price|12.84|2014-10-23/price|13.71|2014-11-06/price|14.19|2014-11-20/price|14.49|2014-10-09/total_return_price|10.0841|2014-10-23/total_return_price|10.7674|2014-11-06/total_return_price|11.1444|2014-11-20/total_return_price|11.38|2014-10-02/enterprise_value|3458.3472|2014-10-09/enterprise_value|3519.0139|2014-10-16/enterprise_value|3560.1106|2014-10-23/enterprise_value|3689.2719|2014-10-30/enterprise_value|3781.2504|2014-11-06/enterprise_value|3783.2074|2014-11-13/enterprise_value|3804.7343|2014-11-20/enterprise_value|3841.9171|2014-11-28/enterprise_value|3928.0246
russ2000_0117|DRH|201412|351.661|144.365||2764.393|34.274|1329.364|193.253|1136.111||1828.987|-218.768||4.7094|23.672|56.3887|1.2245|3.5378|23.5846|1.742|0.1039|0.5677|2.5603|0.8655|2.2386|197.708|0.32|0.1025|223.627|73.502|14.333|68.048|63.615|-14.251|15.45|12.1339|4006.3041|14.96|2015-01-02/ev_revenues|4.4514|2015-01-09/ev_revenues|4.4514|2015-01-16/ev_revenues|4.598|2015-01-23/ev_revenues|4.5819|2015-01-30/ev_revenues|4.3529|2015-02-06/ev_revenues|4.3414|2015-02-13/ev_revenues|4.3849|2015-02-20/ev_revenues|4.3047|2015-02-27/ev_revenues|4.3501|2015-01-02/ev_free_cash_flow|33.1349|2015-01-09/ev_free_cash_flow|33.1349|2015-01-16/ev_free_cash_flow|34.2262|2015-01-23/ev_free_cash_flow|34.1069|2015-01-30/ev_free_cash_flow|32.4016|2015-02-06/ev_free_cash_flow|32.3163|2015-02-13/ev_free_cash_flow|32.6403|2015-02-20/ev_free_cash_flow|32.0435|2015-02-27/ev_free_cash_flow|32.3811|2015-01-02/ps_ratio|3.3712|2015-01-09/ps_ratio|3.3712|2015-01-16/ps_ratio|3.5154|2015-01-23/ps_ratio|3.4997|2015-01-30/ps_ratio|3.2743|2015-02-06/ps_ratio|3.2631|2015-02-13/ps_ratio|3.3059|2015-02-20/ps_ratio|3.227|2015-02-27/ps_ratio|3.2631|2015-01-02/pe_ratio|18.2439|2015-01-09/pe_ratio|18.2439|2015-01-16/pe_ratio|19.0244|2015-01-23/pe_ratio|18.939|2015-01-30/pe_ratio|17.7195|2015-02-06/pe_ratio|17.6585|2015-02-13/pe_ratio|17.8902|2015-02-20/pe_ratio|17.4634|2015-02-27/pe_ratio|17.6585|2015-01-02/price_to_book_value|1.6356|2015-01-09/price_to_book_value|1.6356|2015-01-16/price_to_book_value|1.7056|2015-01-23/price_to_book_value|1.6979|2015-01-30/price_to_book_value|1.5886|2015-02-06/price_to_book_value|1.5831|2015-02-13/price_to_book_value|1.6039|2015-02-20/price_to_book_value|1.5656|2015-02-27/price_to_book_value|1.5873|2015-01-06/peg_ratio|0.0786|2015-01-13/peg_ratio|0.0816|2015-01-20/peg_ratio|0.0824|2015-01-27/peg_ratio|0.0819|2015-02-03/peg_ratio|0.0788|2015-02-10/peg_ratio|0.0777|2015-02-17/peg_ratio|0.078|2015-02-24/peg_ratio|0.0765|2015-01-02/dividend_yield|2.7406|2015-01-09/dividend_yield|2.7406|2015-01-16/dividend_yield|2.6282|2015-01-23/dividend_yield|2.6401|2015-01-30/dividend_yield|2.8217|2015-02-06/dividend_yield|2.8315|2015-02-13/dividend_yield|2.7948|2015-02-20/dividend_yield|2.8631|2015-02-27/dividend_yield|2.8315|2015-01-15/percent_of_shares_outstanding|2.1697|2015-01-30/percent_of_shares_outstanding|2.3827|2015-02-13/percent_of_shares_outstanding|2.2772|2015-02-27/percent_of_shares_outstanding|2.0105|2015-01-02/price|14.96|2015-01-16/price|15.6|2015-01-30/price|14.53|2015-02-13/price|14.67|2015-02-27/price|14.48|2015-01-02/total_return_price|11.8282|2015-01-16/total_return_price|12.3342|2015-01-22/total_return_price|12.6347|2015-02-05/total_return_price|11.757|2015-02-19/total_return_price|11.3617|2015-01-02/enterprise_value|3885.4264|2015-01-09/enterprise_value|3885.4264|2015-01-16/enterprise_value|4013.4034|2015-01-22/enterprise_value|4089.3897|2015-01-29/enterprise_value|3913.4214|2015-02-05/enterprise_value|3867.4297|2015-02-12/enterprise_value|3843.434|2015-02-19/enterprise_value|3767.4477|2015-02-26/enterprise_value|3766.9666
russ2000_0117|DRH|201503|289.573|87.155||2816.015|33.338|1325.977|193.922|1132.055||1820.687|-233.411||4.2487|22.2588|31.6265|1.2024|3.1526|17.061|1.5389|0.0861|0.5683|3.0915|1.0794|2.8369|201.1222|0.05|0.125|208.888|58.372|11.611|8.315|10.641|-13.091|13.99|11.5831|3732.6966|13.95|2015-04-06/ev_revenues|4.2905|2015-04-13/ev_revenues|4.223|2015-04-20/ev_revenues|4.187|2015-04-27/ev_revenues|4.259|2015-05-04/ev_revenues|4.1374|2015-05-11/ev_revenues|4.0812|2015-05-18/ev_revenues|4.1037|2015-05-26/ev_revenues|4.0271|2015-04-06/ev_free_cash_flow|26.1015|2015-04-13/ev_free_cash_flow|25.6907|2015-04-20/ev_free_cash_flow|25.4716|2015-04-27/ev_free_cash_flow|25.9098|2015-05-04/ev_free_cash_flow|25.1704|2015-05-11/ev_free_cash_flow|24.828|2015-05-18/ev_free_cash_flow|24.9649|2015-05-26/ev_free_cash_flow|24.4994|2015-04-06/ps_ratio|3.1823|2015-04-13/ps_ratio|3.1157|2015-04-20/ps_ratio|3.0802|2015-04-27/ps_ratio|3.1513|2015-05-04/ps_ratio|3.0314|2015-05-11/ps_ratio|2.9759|2015-05-18/ps_ratio|2.9981|2015-05-26/ps_ratio|2.9227|2015-04-06/pe_ratio|16.8706|2015-04-13/pe_ratio|16.5176|2015-04-20/pe_ratio|16.3294|2015-04-27/pe_ratio|16.7059|2015-05-04/pe_ratio|16.0706|2015-05-11/pe_ratio|15.7765|2015-05-18/pe_ratio|15.8941|2015-05-26/pe_ratio|15.4941|2015-04-06/price_to_book_value|1.5808|2015-04-13/price_to_book_value|1.5478|2015-04-20/price_to_book_value|1.5301|2015-04-27/price_to_book_value|1.5654|2015-05-04/price_to_book_value|1.5059|2015-05-11/price_to_book_value|1.4783|2015-05-18/price_to_book_value|1.4893|2015-05-26/price_to_book_value|1.4518|2015-04-07/peg_ratio|0.0851|2015-04-14/peg_ratio|0.0849|2015-04-21/peg_ratio|0.0845|2015-04-28/peg_ratio|0.0863|2015-05-05/peg_ratio|0.0813|2015-05-12/peg_ratio|0.0819|2015-05-19/peg_ratio|0.0823|2015-05-26/peg_ratio|0.0802|2015-04-06/dividend_yield|3.016|2015-04-13/dividend_yield|3.0805|2015-04-20/dividend_yield|3.116|2015-04-27/dividend_yield|3.0458|2015-05-04/dividend_yield|3.1662|2015-05-11/dividend_yield|3.2252|2015-05-18/dividend_yield|3.2013|2015-05-26/dividend_yield|3.284|2015-04-15/percent_of_shares_outstanding|2.805|2015-04-30/percent_of_shares_outstanding|2.8338|2015-05-15/percent_of_shares_outstanding|3.1097|2015-05-29/percent_of_shares_outstanding|3.0698|2015-04-10/price|13.95|2015-04-24/price|14.17|2015-05-08/price|13.74|2015-05-22/price|13.35|2015-04-02/total_return_price|11.4234|2015-04-16/total_return_price|11.0883|2015-04-30/total_return_price|10.8171|2015-05-14/total_return_price|10.7692|2015-05-28/total_return_price|10.6017|2015-04-02/enterprise_value|3821.688|2015-04-09/enterprise_value|3719.3253|2015-04-16/enterprise_value|3737.3893|2015-04-23/enterprise_value|3793.5884|2015-04-30/enterprise_value|3669.1475|2015-05-07/enterprise_value|3675.1688|2015-05-14/enterprise_value|3657.1048|2015-05-21/enterprise_value|3637.0337|2015-05-28/enterprise_value|3614.9555
russ2000_0117|DRH|201506|298.963|84.123||2896.383|24.171|1405.196|211.23|1193.966||1822.072|-233.873||3.9325|25.0873|22.4519|1.1107|2.798|18.0423|1.4113|0.3533|0.6022|3.5519|0.8535|3.9141|201.1427|0.12|0.125|249.801|94.907|15.234|31.553|24.822|-12.611|13.45|10.4422|3574.8133|13.27|2015-07-07/ev_revenues|4.0801|2015-07-14/ev_revenues|4.0911|2015-07-21/ev_revenues|4.1219|2015-07-28/ev_revenues|3.9303|2015-08-04/ev_revenues|3.8841|2015-08-11/ev_revenues|3.8885|2015-08-18/ev_revenues|3.9105|2015-08-25/ev_revenues|3.6088|2015-07-07/ev_free_cash_flow|23.2943|2015-07-14/ev_free_cash_flow|23.3571|2015-07-21/ev_free_cash_flow|23.5331|2015-07-28/ev_free_cash_flow|22.4393|2015-08-04/ev_free_cash_flow|22.1753|2015-08-11/ev_free_cash_flow|22.2004|2015-08-18/ev_free_cash_flow|22.3261|2015-08-25/ev_free_cash_flow|20.6037|2015-07-07/ps_ratio|2.9444|2015-07-14/ps_ratio|2.9553|2015-07-21/ps_ratio|2.9859|2015-07-28/ps_ratio|2.7958|2015-08-04/ps_ratio|2.75|2015-08-11/ps_ratio|2.7543|2015-08-18/ps_ratio|2.7762|2015-08-25/ps_ratio|2.4769|2015-07-07/pe_ratio|18.9859|2015-07-14/pe_ratio|19.0563|2015-07-21/pe_ratio|19.2535|2015-07-28/pe_ratio|18.0282|2015-08-04/pe_ratio|17.7324|2015-08-11/pe_ratio|17.7606|2015-08-18/pe_ratio|17.9014|2015-08-25/pe_ratio|15.9718|2015-07-07/price_to_book_value|1.4851|2015-07-14/price_to_book_value|1.4906|2015-07-21/price_to_book_value|1.506|2015-07-28/price_to_book_value|1.4102|2015-08-04/price_to_book_value|1.387|2015-08-11/price_to_book_value|1.3892|2015-08-18/price_to_book_value|1.4002|2015-08-25/price_to_book_value|1.2493|2015-07-07/peg_ratio|0.3718|2015-07-14/peg_ratio|0.3732|2015-07-21/peg_ratio|0.377|2015-07-28/peg_ratio|0.3531|2015-08-04/peg_ratio|0.3473|2015-08-11/peg_ratio|0.3478|2015-08-18/peg_ratio|0.3506|2015-08-25/peg_ratio|0.3128|2015-07-07/dividend_yield|3.3754|2015-07-14/dividend_yield|3.3629|2015-07-21/dividend_yield|3.3285|2015-07-28/dividend_yield|3.5547|2015-08-04/dividend_yield|3.614|2015-08-11/dividend_yield|3.6082|2015-08-18/dividend_yield|3.5799|2015-08-25/dividend_yield|4.0123|2015-07-15/percent_of_shares_outstanding|3.7008|2015-07-31/percent_of_shares_outstanding|3.9438|2015-08-14/percent_of_shares_outstanding|4.3204|2015-08-31/percent_of_shares_outstanding|4.2395|2015-07-06/price|13.27|2015-07-20/price|13.77|2015-08-03/price|12.7|2015-08-17/price|12.7|2015-08-31/price|11.76|2015-07-09/total_return_price|10.6073|2015-07-23/total_return_price|10.5026|2015-08-06/total_return_price|9.8421|2015-08-20/total_return_price|9.8985|2015-07-02/enterprise_value|3658.8929|2015-07-09/enterprise_value|3656.8856|2015-07-16/enterprise_value|3783.3488|2015-07-23/enterprise_value|3630.79|2015-07-30/enterprise_value|3530.4224|2015-08-06/enterprise_value|3466.1871|2015-08-13/enterprise_value|3540.4592|2015-08-20/enterprise_value|3480.2386|2015-08-27/enterprise_value|3401.9519
russ2000_0117|DRH|201509|273.526|61.977||2885.19|24.057|1367.594|215.539|1152.055||1822.753|-234.721||3.5119|26.0026|20.0505|1.0069|2.3808|15.3521|1.2008|0.3006|0.5795|4.3807|1.9006|4.0332|201.1677|0.12|0.125|238.502|80.586|13.61|28.635|24.464|-12.781|10.81|9.6247|3235.3417|12.74|2015-10-06/ev_revenues|3.6391|2015-10-13/ev_revenues|3.7851|2015-10-20/ev_revenues|3.8353|2015-10-27/ev_revenues|3.5955|2015-11-03/ev_revenues|3.6543|2015-11-10/ev_revenues|3.5737|2015-11-17/ev_revenues|3.4625|2015-11-24/ev_revenues|3.4516|2015-10-06/ev_free_cash_flow|19.782|2015-10-13/ev_free_cash_flow|20.576|2015-10-20/ev_free_cash_flow|20.8485|2015-10-27/ev_free_cash_flow|19.545|2015-11-03/ev_free_cash_flow|19.8649|2015-11-10/ev_free_cash_flow|19.4265|2015-11-17/ev_free_cash_flow|18.8221|2015-11-24/ev_free_cash_flow|18.7628|2015-10-06/ps_ratio|2.5535|2015-10-13/ps_ratio|2.6993|2015-10-20/ps_ratio|2.7493|2015-10-27/ps_ratio|2.51|2015-11-03/ps_ratio|2.5688|2015-11-10/ps_ratio|2.4883|2015-11-17/ps_ratio|2.3774|2015-11-24/ps_ratio|2.3665|2015-10-06/pe_ratio|19.2459|2015-10-13/pe_ratio|20.3443|2015-10-20/pe_ratio|20.7213|2015-10-27/pe_ratio|18.918|2015-11-03/pe_ratio|19.3607|2015-11-10/pe_ratio|18.7541|2015-11-17/pe_ratio|17.918|2015-11-24/pe_ratio|17.8361|2015-10-06/price_to_book_value|1.2929|2015-10-13/price_to_book_value|1.3667|2015-10-20/price_to_book_value|1.3921|2015-10-27/price_to_book_value|1.2709|2015-11-03/price_to_book_value|1.3006|2015-11-10/price_to_book_value|1.2599|2015-11-17/price_to_book_value|1.2037|2015-11-24/price_to_book_value|1.1982|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|4.0673|2015-10-13/dividend_yield|3.8477|2015-10-20/dividend_yield|3.7777|2015-10-27/dividend_yield|4.1378|2015-11-03/dividend_yield|4.0432|2015-11-10/dividend_yield|4.174|2015-11-17/dividend_yield|4.3687|2015-11-24/dividend_yield|4.3888|2015-10-15/percent_of_shares_outstanding|5.4096|2015-10-30/percent_of_shares_outstanding|4.8752|2015-11-13/percent_of_shares_outstanding|4.6604|2015-11-30/percent_of_shares_outstanding|4.682|2015-10-12/price|12.74|2015-10-26/price|11.67|2015-11-09/price|11.43|2015-11-23/price|10.86|2015-10-01/total_return_price|9.0898|2015-10-15/total_return_price|10.2463|2015-10-29/total_return_price|9.5703|2015-11-12/total_return_price|9.2852|2015-11-27/total_return_price|9.0327|2015-10-01/enterprise_value|3234.4995|2015-10-08/enterprise_value|3545.6493|2015-10-15/enterprise_value|3519.5528|2015-10-22/enterprise_value|3485.4267|2015-10-29/enterprise_value|3352.9372|2015-11-05/enterprise_value|3332.863|2015-11-12/enterprise_value|3282.6775|2015-11-19/enterprise_value|3158.2176|2015-11-27/enterprise_value|3220.4476
russ2000_0117|DRH|201512|406.379|213.584||2882.176|23.955|1487.905|149.778|1338.127||1824.605|-234.28||3.2925|33.7891|17.8977|0.8735|2.2077|16.6393|1.1178||0.6411|4.9261|4.4616|4.9393|202.4675|0.14|0.125|233.798|78.655|16.502|28.701|25.702|-9.586|9.81|8.1938|3013.6835|9.55|2016-01-05/ev_revenues|3.1056|2016-01-12/ev_revenues|2.9676|2016-01-19/ev_revenues|2.7024|2016-01-26/ev_revenues|2.8232|2016-02-02/ev_revenues|2.7412|2016-02-09/ev_revenues|2.7456|2016-02-16/ev_revenues|2.8318|2016-02-23/ev_revenues|2.862|2016-01-05/ev_free_cash_flow|17.565|2016-01-12/ev_free_cash_flow|16.7845|2016-01-19/ev_free_cash_flow|15.2845|2016-01-26/ev_free_cash_flow|15.9674|2016-02-02/ev_free_cash_flow|15.504|2016-02-09/ev_free_cash_flow|15.5284|2016-02-16/ev_free_cash_flow|16.0162|2016-02-23/ev_free_cash_flow|16.1869|2016-01-05/ps_ratio|2.0862|2016-01-12/ps_ratio|1.9477|2016-01-19/ps_ratio|1.6815|2016-01-26/ps_ratio|1.8027|2016-02-02/ps_ratio|1.7205|2016-02-09/ps_ratio|1.7248|2016-02-16/ps_ratio|1.8113|2016-02-23/ps_ratio|1.8416|2016-01-05/pe_ratio|22.4186|2016-01-12/pe_ratio|20.9302|2016-01-19/pe_ratio|18.0698|2016-01-26/pe_ratio|19.3721|2016-02-02/pe_ratio|18.4884|2016-02-09/pe_ratio|18.5349|2016-02-16/pe_ratio|19.4651|2016-02-23/pe_ratio|19.7907|2016-01-05/price_to_book_value|1.0606|2016-01-12/price_to_book_value|0.9902|2016-01-19/price_to_book_value|0.8548|2016-01-26/price_to_book_value|0.9165|2016-02-02/price_to_book_value|0.8747|2016-02-09/price_to_book_value|0.8769|2016-02-16/price_to_book_value|0.9209|2016-02-23/price_to_book_value|0.9363|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|5.1867|2016-01-12/dividend_yield|5.5556|2016-01-19/dividend_yield|6.435|2016-01-26/dividend_yield|6.0024|2016-02-02/dividend_yield|6.2893|2016-02-09/dividend_yield|6.2735|2016-02-16/dividend_yield|5.9737|2016-02-23/dividend_yield|5.8754|2016-01-15/percent_of_shares_outstanding|5.2602|2016-01-29/percent_of_shares_outstanding|5.0245|2016-02-12/percent_of_shares_outstanding|4.5479|2016-02-29/percent_of_shares_outstanding|4.4577|2016-01-04/price|9.55|2016-01-19/price|7.77|2016-02-02/price|7.95|2016-02-16/price|8.37|2016-01-11/total_return_price|7.4887|2016-01-25/total_return_price|6.4907|2016-02-08/total_return_price|6.7217|2016-02-22/total_return_price|7.1258|2016-01-04/enterprise_value|2873.2492|2016-01-11/enterprise_value|2778.9005|2016-01-19/enterprise_value|2515.9288|2016-01-26/enterprise_value|2628.3442|2016-02-02/enterprise_value|2552.0623|2016-02-09/enterprise_value|2556.0771|2016-02-16/enterprise_value|2636.3739|2016-02-23/enterprise_value|2664.4777
russ2000_0117|DRH|201603|246.322|48.903||2885.341|23.866|1338.694|144.916|1193.778||1816.835|-242.837||3.1592|32.7917|17.8682|0.9536|2.1316|22.907|1.0879||0.5645|5.0761|5.1023|4.5056|201.5955|0.08|0.125|213.034|62.041|12.609|12.697|16.778|-11.614|9.85|8.0742|2941.2227|9.52|2016-04-05/ev_revenues|3.0955|2016-04-12/ev_revenues|3.089|2016-04-19/ev_revenues|3.0568|2016-04-26/ev_revenues|3.0418|2016-05-03/ev_revenues|3.016|2016-05-10/ev_revenues|3.1706|2016-05-17/ev_revenues|2.9773|2016-05-24/ev_revenues|2.8979|2016-05-31/ev_revenues|2.9645|2016-04-05/ev_free_cash_flow|18.9582|2016-04-12/ev_free_cash_flow|18.9187|2016-04-19/ev_free_cash_flow|18.7214|2016-04-26/ev_free_cash_flow|18.6293|2016-05-03/ev_free_cash_flow|18.4715|2016-05-10/ev_free_cash_flow|19.4186|2016-05-17/ev_free_cash_flow|18.2347|2016-05-24/ev_free_cash_flow|17.748|2016-05-31/ev_free_cash_flow|18.1558|2016-04-05/ps_ratio|2.0588|2016-04-12/ps_ratio|2.0523|2016-04-19/ps_ratio|2.02|2016-04-26/ps_ratio|2.0049|2016-05-03/ps_ratio|1.979|2016-05-10/ps_ratio|2.1342|2016-05-17/ps_ratio|1.9402|2016-05-24/ps_ratio|1.8604|2016-05-31/ps_ratio|1.9273|2016-04-05/pe_ratio|20.7609|2016-04-12/pe_ratio|20.6957|2016-04-19/pe_ratio|20.3696|2016-04-26/pe_ratio|20.2174|2016-05-03/pe_ratio|19.9565|2016-05-10/pe_ratio|21.5217|2016-05-17/pe_ratio|19.5652|2016-05-24/pe_ratio|18.7609|2016-05-31/pe_ratio|19.4348|2016-04-05/price_to_book_value|1.0557|2016-04-12/price_to_book_value|1.0524|2016-04-19/price_to_book_value|1.0358|2016-04-26/price_to_book_value|1.0281|2016-05-03/price_to_book_value|1.0148|2016-05-10/price_to_book_value|1.0944|2016-05-17/price_to_book_value|0.9949|2016-05-24/price_to_book_value|0.954|2016-05-31/price_to_book_value|0.9883|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|5.2356|2016-04-12/dividend_yield|5.2521|2016-04-19/dividend_yield|5.3362|2016-04-26/dividend_yield|5.3763|2016-05-03/dividend_yield|5.4466|2016-05-10/dividend_yield|5.0505|2016-05-17/dividend_yield|5.5556|2016-05-24/dividend_yield|5.7937|2016-05-31/dividend_yield|5.5928|2016-04-15/percent_of_shares_outstanding|4.5841|2016-04-29/percent_of_shares_outstanding|4.6641|2016-05-13/percent_of_shares_outstanding|4.9357|2016-05-31/percent_of_shares_outstanding|5.4082|2016-04-12/price|9.52|2016-04-26/price|9.3|2016-05-10/price|9.9|2016-05-24/price|8.63|2016-04-04/total_return_price|8.1541|2016-04-18/total_return_price|7.8868|2016-05-02/total_return_price|7.561|2016-05-16/total_return_price|7.7782|2016-05-31/total_return_price|7.4691|2016-04-05/enterprise_value|2894.6842|2016-04-12/enterprise_value|2888.6588|2016-04-19/enterprise_value|2858.5322|2016-04-26/enterprise_value|2844.4731|2016-05-03/enterprise_value|2820.3718|2016-05-10/enterprise_value|2964.9796|2016-05-17/enterprise_value|2784.2199|2016-05-24/enterprise_value|2709.9076|2016-05-31/enterprise_value|2772.1693
russ2000_0117|DRH|201606|417.56|166.548||2641.298|18.138|1239.232|141.28|1097.952||1837.764|-224.005||2.9043|23.1533|17.7875|0.8361|1.8669|18.8261|0.9573||0.5035|5.7737|6.7793|6.6028|201.8274|0.22|0.125|256.664|98.618|15.508|55.22|44.175|-11.006|9.74|7.3416|2715.9329|9.03|2016-07-05/ev_revenues|2.7312|2016-07-12/ev_revenues|2.8762|2016-07-19/ev_revenues|2.9146|2016-07-26/ev_revenues|2.889|2016-08-02/ev_revenues|2.8613|2016-08-09/ev_revenues|3.0148|2016-08-16/ev_revenues|2.9828|2016-08-23/ev_revenues|3.0639|2016-08-30/ev_revenues|3.0745|2016-07-05/ev_free_cash_flow|18.7284|2016-07-12/ev_free_cash_flow|19.7228|2016-07-19/ev_free_cash_flow|19.986|2016-07-26/ev_free_cash_flow|19.8105|2016-08-02/ev_free_cash_flow|19.6204|2016-08-09/ev_free_cash_flow|20.6733|2016-08-16/ev_free_cash_flow|20.4539|2016-08-23/ev_free_cash_flow|21.0096|2016-08-30/ev_free_cash_flow|21.0828|2016-07-05/ps_ratio|1.9341|2016-07-12/ps_ratio|2.0798|2016-07-19/ps_ratio|2.1183|2016-07-26/ps_ratio|2.0926|2016-08-02/ps_ratio|2.0648|2016-08-09/ps_ratio|2.219|2016-08-16/ps_ratio|2.1869|2016-08-23/ps_ratio|2.2682|2016-08-30/ps_ratio|2.279|2016-07-05/pe_ratio|16.125|2016-07-12/pe_ratio|17.3393|2016-07-19/pe_ratio|17.6607|2016-07-26/pe_ratio|17.4464|2016-08-02/pe_ratio|17.2143|2016-08-09/pe_ratio|18.5|2016-08-16/pe_ratio|18.2321|2016-08-23/pe_ratio|18.9107|2016-08-30/pe_ratio|19|2016-07-05/price_to_book_value|0.9871|2016-07-12/price_to_book_value|1.0614|2016-07-19/price_to_book_value|1.0811|2016-07-26/price_to_book_value|1.068|2016-08-02/price_to_book_value|1.0538|2016-08-09/price_to_book_value|1.1325|2016-08-16/price_to_book_value|1.1161|2016-08-23/price_to_book_value|1.1576|2016-08-30/price_to_book_value|1.1631|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|5.5371|2016-07-12/dividend_yield|5.1493|2016-07-19/dividend_yield|5.0556|2016-07-26/dividend_yield|5.1177|2016-08-02/dividend_yield|5.1867|2016-08-09/dividend_yield|4.8263|2016-08-16/dividend_yield|4.8972|2016-08-23/dividend_yield|4.7214|2016-08-30/dividend_yield|4.6992|2016-07-15/percent_of_shares_outstanding|7.7998|2016-07-29/percent_of_shares_outstanding|7.9599|2016-08-15/percent_of_shares_outstanding|7.8319|2016-08-31/percent_of_shares_outstanding|8.8619|2016-07-05/price|9.03|2016-07-19/price|9.89|2016-08-02/price|9.64|2016-08-16/price|10.21|2016-08-30/price|10.64|2016-07-12/total_return_price|8.2317|2016-07-26/total_return_price|8.2826|2016-08-09/total_return_price|8.7828|2016-08-23/total_return_price|8.9778|2016-07-05/enterprise_value|2572.771|2016-07-12/enterprise_value|2709.3753|2016-07-19/enterprise_value|2745.5352|2016-07-26/enterprise_value|2721.4286|2016-08-02/enterprise_value|2695.3131|2016-08-09/enterprise_value|2839.9529|2016-08-16/enterprise_value|2809.8196|2016-08-23/enterprise_value|2886.1573|2016-08-30/enterprise_value|2896.2018
russ2000_0117|DRH|201609|418.338|235.965||2642.034|18.076|1234.071|138.183|1095.888||1844.377|-217.269||2.6992|21.5644|18.509|0.8167|1.902|15.8571|0.9707||0.5004|5.6306|7.4861|7.9645|201.7396|0.15|0.125|220.239|77.247|12.339|34.33|29.937|-9.171|8.88|7.7655|2542.6377|9.09|2016-10-04/ev_revenues|2.7131|2016-10-11/ev_revenues|2.7196|2016-10-18/ev_revenues|2.7675|2016-10-25/ev_revenues|2.7675|2016-11-01/ev_revenues|2.6914|2016-11-08/ev_revenues|2.7496|2016-11-15/ev_revenues|3.0055|2016-11-22/ev_revenues|2.9556|2016-11-29/ev_revenues|3.0055|2016-10-04/ev_free_cash_flow|19.7619|2016-10-11/ev_free_cash_flow|19.8094|2016-10-18/ev_free_cash_flow|20.1578|2016-10-25/ev_free_cash_flow|20.1578|2016-11-01/ev_free_cash_flow|19.6036|2016-11-08/ev_free_cash_flow|20.0277|2016-11-15/ev_free_cash_flow|21.8916|2016-11-22/ev_free_cash_flow|21.5283|2016-11-29/ev_free_cash_flow|21.8916|2016-10-04/ps_ratio|1.9803|2016-10-11/ps_ratio|1.9869|2016-10-18/ps_ratio|2.035|2016-10-25/ps_ratio|2.035|2016-11-01/ps_ratio|1.9585|2016-11-08/ps_ratio|2.0218|2016-11-15/ps_ratio|2.2798|2016-11-22/ps_ratio|2.2295|2016-11-29/ps_ratio|2.2798|2016-10-04/pe_ratio|15.3559|2016-10-11/pe_ratio|15.4068|2016-10-18/pe_ratio|15.7797|2016-10-25/pe_ratio|15.7797|2016-11-01/pe_ratio|15.1864|2016-11-08/pe_ratio|15.678|2016-11-15/pe_ratio|17.678|2016-11-22/pe_ratio|17.2881|2016-11-29/pe_ratio|17.678|2016-10-04/price_to_book_value|0.9864|2016-10-11/price_to_book_value|0.9896|2016-10-18/price_to_book_value|1.0136|2016-10-25/price_to_book_value|1.0136|2016-11-01/price_to_book_value|0.9755|2016-11-08/price_to_book_value|1.0046|2016-11-15/price_to_book_value|1.1328|2016-11-22/price_to_book_value|1.1078|2016-11-29/price_to_book_value|1.1328|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|5.5188|2016-10-11/dividend_yield|5.5006|2016-10-18/dividend_yield|5.3706|2016-10-25/dividend_yield|5.3706|2016-11-01/dividend_yield|5.5804|2016-11-08/dividend_yield|5.4054|2016-11-15/dividend_yield|4.7939|2016-11-22/dividend_yield|4.902|2016-11-29/dividend_yield|4.7939|2016-10-14/percent_of_shares_outstanding|8.0899|2016-10-31/percent_of_shares_outstanding|8.9306|2016-11-15/percent_of_shares_outstanding|8.7631|2016-11-30/percent_of_shares_outstanding|7.7486|2016-10-11/price|9.09|2016-10-25/price|9.31|2016-11-08/price|9.25|2016-11-22/price|10.2|2016-10-04/total_return_price|7.7904|2016-10-18/total_return_price|8.0053|2016-11-01/total_return_price|7.7044|2016-11-15/total_return_price|8.9684|2016-11-29/total_return_price|8.9684|2016-10-04/enterprise_value|2506.2097|2016-10-11/enterprise_value|2512.2335|2016-10-18/enterprise_value|2556.4087|2016-10-25/enterprise_value|2556.4087|2016-11-01/enterprise_value|2486.1301|2016-11-08/enterprise_value|2539.9163|2016-11-15/enterprise_value|2776.2887|2016-11-22/enterprise_value|2730.2161|2016-11-29/enterprise_value|2776.2887
russ2000_0117|DRH|201612|386.219|243.095||2646.676|18.013|1214.121|120.36|1093.761||1836.787|-220.58||3.2332|26.0093|23.5501|0.9786|2.5093|19.4576|1.2468||0.5012|4.3554|5.8237|7.2962|201.9884|0.12|0.125|206.621|70.78|15.463|24.948|23.906|-9.182|11.53|9.8712|2986.6201|11.66|2017-01-03/ev_revenues|3.3593|2017-01-10/ev_revenues|3.2633|2017-01-17/ev_revenues|3.3012|2017-01-24/ev_revenues|3.3258|2017-01-31/ev_revenues|3.2722|2017-02-07/ev_revenues|3.2566|2017-02-14/ev_revenues|3.3191|2017-02-21/ev_revenues|3.3213|2017-02-28/ev_revenues|3.1829|2017-01-03/ev_free_cash_flow|26.7322|2017-01-10/ev_free_cash_flow|25.9681|2017-01-17/ev_free_cash_flow|26.2702|2017-01-24/ev_free_cash_flow|26.4657|2017-01-31/ev_free_cash_flow|26.0392|2017-02-07/ev_free_cash_flow|25.9148|2017-02-14/ev_free_cash_flow|26.4124|2017-02-21/ev_free_cash_flow|26.4301|2017-02-28/ev_free_cash_flow|25.3284|2017-01-03/ps_ratio|2.6243|2017-01-10/ps_ratio|2.5275|2017-01-17/ps_ratio|2.5658|2017-01-24/ps_ratio|2.5905|2017-01-31/ps_ratio|2.5365|2017-02-07/ps_ratio|2.5208|2017-02-14/ps_ratio|2.5838|2017-02-21/ps_ratio|2.586|2017-02-28/ps_ratio|2.4465|2017-01-03/pe_ratio|20.4561|2017-01-10/pe_ratio|19.7018|2017-01-17/pe_ratio|20|2017-01-24/pe_ratio|20.193|2017-01-31/pe_ratio|19.7719|2017-02-07/pe_ratio|19.6491|2017-02-14/pe_ratio|20.1404|2017-02-21/pe_ratio|20.1579|2017-02-28/pe_ratio|19.0702|2017-01-03/price_to_book_value|1.2709|2017-01-10/price_to_book_value|1.224|2017-01-17/price_to_book_value|1.2425|2017-01-24/price_to_book_value|1.2545|2017-01-31/price_to_book_value|1.2284|2017-02-07/price_to_book_value|1.2207|2017-02-14/price_to_book_value|1.2513|2017-02-21/price_to_book_value|1.2524|2017-02-28/price_to_book_value|1.1848|2017-01-03/peg_ratio|0.6283|2017-01-10/peg_ratio|0.6051|2017-01-17/peg_ratio|0.6143|2017-01-24/peg_ratio|0.6202|2017-01-31/peg_ratio|0.6073|2017-02-07/peg_ratio|0.6035|2017-02-14/peg_ratio|0.6186|2017-02-21/peg_ratio|0.6191|2017-02-28/peg_ratio|0.5857|2017-01-03/dividend_yield|4.2882|2017-01-10/dividend_yield|4.4524|2017-01-17/dividend_yield|4.386|2017-01-24/dividend_yield|4.344|2017-01-31/dividend_yield|4.4366|2017-02-07/dividend_yield|4.4643|2017-02-14/dividend_yield|4.3554|2017-02-21/dividend_yield|4.3516|2017-02-28/dividend_yield|4.5998|2017-01-13/percent_of_shares_outstanding|7.3398|2017-01-31/percent_of_shares_outstanding|8.1435|2017-02-15/percent_of_shares_outstanding|8.5702|2017-02-28/percent_of_shares_outstanding|8.7368|2017-01-03/price|11.66|2017-01-17/price|11.4|2017-01-31/price|11.27|2017-02-14/price|11.48|2017-02-28/price|10.87|2017-01-10/total_return_price|9.7626|2017-01-24/total_return_price|10.006|2017-02-07/total_return_price|9.7365|2017-02-21/total_return_price|9.9886|2017-01-03/enterprise_value|3011.7865|2017-01-10/enterprise_value|2925.7001|2017-01-17/enterprise_value|2959.7343|2017-01-24/enterprise_value|2981.7564|2017-01-31/enterprise_value|2933.7081|2017-02-07/enterprise_value|2919.6941|2017-02-14/enterprise_value|2975.7503|2017-02-21/enterprise_value|2977.7523|2017-02-28/enterprise_value|2853.6278
russ2000_0117|DRH|201703|288.724|112.429||2753.516|26.508|1247.451|155.925|1091.526||1821.297|-236.961||3.189|28.4229|25.3768|0.9902|2.4443|19.0526|1.1877|0.5852|0.504|4.6041|7.0544|9.0186|201.8376|0.04|0.125|196.21|58.184|12.274|10.142|8.887|-9.154|10.86|9.354|2859.0822|11.03|2017-04-04/ev_revenues|3.3856|2017-04-11/ev_revenues|3.4266|2017-04-18/ev_revenues|3.463|2017-04-25/ev_revenues|3.5359|2017-05-02/ev_revenues|3.4608|2017-05-09/ev_revenues|3.3697|2017-05-16/ev_revenues|3.3856|2017-05-23/ev_revenues|3.4539|2017-05-30/ev_revenues|3.4517|2017-04-04/ev_free_cash_flow|28.3837|2017-04-11/ev_free_cash_flow|28.7272|2017-04-18/ev_free_cash_flow|29.0325|2017-04-25/ev_free_cash_flow|29.6432|2017-05-02/ev_free_cash_flow|29.0134|2017-05-09/ev_free_cash_flow|28.2501|2017-05-16/ev_free_cash_flow|28.3837|2017-05-23/ev_free_cash_flow|28.9562|2017-05-30/ev_free_cash_flow|28.9371|2017-04-04/ps_ratio|2.4894|2017-04-11/ps_ratio|2.5307|2017-04-18/ps_ratio|2.5675|2017-04-25/ps_ratio|2.6409|2017-05-02/ps_ratio|2.5652|2017-05-09/ps_ratio|2.4734|2017-05-16/ps_ratio|2.4894|2017-05-23/ps_ratio|2.5583|2017-05-30/ps_ratio|2.556|2017-04-04/pe_ratio|20.4717|2017-04-11/pe_ratio|20.8113|2017-04-18/pe_ratio|21.1132|2017-04-25/pe_ratio|21.717|2017-05-02/pe_ratio|21.0943|2017-05-09/pe_ratio|20.3396|2017-05-16/pe_ratio|20.4717|2017-05-23/pe_ratio|21.0377|2017-05-30/pe_ratio|21.0189|2017-04-04/price_to_book_value|1.193|2017-04-11/price_to_book_value|1.2128|2017-04-18/price_to_book_value|1.2304|2017-04-25/price_to_book_value|1.2656|2017-05-02/price_to_book_value|1.2293|2017-05-09/price_to_book_value|1.1853|2017-05-16/price_to_book_value|1.193|2017-05-23/price_to_book_value|1.226|2017-05-30/price_to_book_value|1.2249|2017-04-04/peg_ratio|1.3453|2017-04-11/peg_ratio|1.3676|2017-04-18/peg_ratio|1.3874|2017-04-25/peg_ratio|1.4271|2017-05-02/peg_ratio|1.3862|2017-05-09/peg_ratio|1.3366|2017-05-16/peg_ratio|1.3453|2017-05-23/peg_ratio|1.3825|2017-05-30/peg_ratio|1.3812|2017-04-04/dividend_yield|4.6083|2017-04-11/dividend_yield|4.5331|2017-04-18/dividend_yield|4.4683|2017-04-25/dividend_yield|4.344|2017-05-02/dividend_yield|4.4723|2017-05-09/dividend_yield|4.6382|2017-05-16/dividend_yield|4.6083|2017-05-23/dividend_yield|4.4843|2017-05-30/dividend_yield|4.4883|2017-04-13/percent_of_shares_outstanding|8.2066|2017-04-28/percent_of_shares_outstanding|8.6997|2017-05-15/percent_of_shares_outstanding|8.8446|2017-05-31/percent_of_shares_outstanding|8.314|2017-04-11/price|11.03|2017-04-25/price|11.51|2017-05-09/price|10.78|2017-05-23/price|11.15|2017-04-04/total_return_price|9.542|2017-04-18/total_return_price|9.841|2017-05-02/total_return_price|9.8323|2017-05-16/total_return_price|9.542|2017-05-30/total_return_price|9.7971|2017-04-04/enterprise_value|2978.4672|2017-04-11/enterprise_value|3014.5151|2017-04-18/enterprise_value|3046.5577|2017-04-25/enterprise_value|3110.6428|2017-05-02/enterprise_value|3044.555|2017-05-09/enterprise_value|2964.4486|2017-05-16/enterprise_value|2978.4672|2017-05-23/enterprise_value|3038.547|2017-05-30/enterprise_value|3036.5444
russ2000_0117|DRH|201706|330.916|149.645||2739.193|26.902|1262.269|144.258|1118.011||1834.742|-225.641||3.5245|30.0772|29.5478|0.9646|2.6294|21.6226|1.2601|1.4209|0.5144|4.363|5.6332|8.9527|201.7414|0.18|0.125|243.272|90.035|13.777|40.984|36.595|-9.393|11.66|10.0785|3100.6295|11.52|2017-07-05/ev_revenues|3.5801|2017-07-12/ev_revenues|3.5639|2017-07-19/ev_revenues|3.6726|2017-07-26/ev_revenues|3.55|2017-08-02/ev_revenues|3.5917|2017-08-09/ev_revenues|3.4437|2017-08-16/ev_revenues|3.5061|2017-08-23/ev_revenues|3.3813|2017-08-30/ev_revenues|3.4321|2017-07-05/ev_free_cash_flow|32.1016|2017-07-12/ev_free_cash_flow|31.9565|2017-07-19/ev_free_cash_flow|32.9309|2017-07-26/ev_free_cash_flow|31.8321|2017-08-02/ev_free_cash_flow|32.2052|2017-08-09/ev_free_cash_flow|30.8784|2017-08-16/ev_free_cash_flow|31.4382|2017-08-23/ev_free_cash_flow|30.3187|2017-08-30/ev_free_cash_flow|30.7748|2017-07-05/ps_ratio|2.6837|2017-07-12/ps_ratio|2.6674|2017-07-19/ps_ratio|2.7769|2017-07-26/ps_ratio|2.6535|2017-08-02/ps_ratio|2.6954|2017-08-09/ps_ratio|2.5463|2017-08-16/ps_ratio|2.6092|2017-08-23/ps_ratio|2.4834|2017-08-30/ps_ratio|2.5347|2017-07-05/pe_ratio|23.5102|2017-07-12/pe_ratio|23.3673|2017-07-19/pe_ratio|24.3265|2017-07-26/pe_ratio|23.2449|2017-08-02/pe_ratio|23.6122|2017-08-09/pe_ratio|22.3061|2017-08-16/pe_ratio|22.8571|2017-08-23/pe_ratio|21.7551|2017-08-30/pe_ratio|22.2041|2017-07-05/price_to_book_value|1.2577|2017-07-12/price_to_book_value|1.25|2017-07-19/price_to_book_value|1.3013|2017-07-26/price_to_book_value|1.2435|2017-08-02/price_to_book_value|1.2631|2017-08-09/price_to_book_value|1.1933|2017-08-16/price_to_book_value|1.2227|2017-08-23/price_to_book_value|1.1638|2017-08-30/price_to_book_value|1.1878|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|4.3403|2017-07-12/dividend_yield|4.3668|2017-07-19/dividend_yield|4.1946|2017-07-26/dividend_yield|4.3898|2017-08-02/dividend_yield|4.3215|2017-08-09/dividend_yield|4.5746|2017-08-16/dividend_yield|4.4643|2017-08-23/dividend_yield|4.6904|2017-08-30/dividend_yield|4.5956|2017-07-14/percent_of_shares_outstanding|7.9443|2017-07-31/percent_of_shares_outstanding|8.1701|2017-08-15/percent_of_shares_outstanding|7.7328|2017-08-31/percent_of_shares_outstanding|7.8806|2017-07-05/price|11.52|2017-07-19/price|11.92|2017-08-02/price|11.57|2017-08-16/price|11.2|2017-08-30/price|10.88|2017-07-11/total_return_price|10.0741|2017-07-25/total_return_price|10.403|2017-08-08/total_return_price|10.0029|2017-08-22/total_return_price|9.6206|2017-07-05/enterprise_value|3101.5909|2017-07-12/enterprise_value|3087.5695|2017-07-19/enterprise_value|3181.713|2017-07-26/enterprise_value|3075.5512|2017-08-02/enterprise_value|3111.6062|2017-08-09/enterprise_value|2983.4108|2017-08-16/enterprise_value|3037.4932|2017-08-23/enterprise_value|2929.3284|2017-08-30/enterprise_value|2973.3956
russ2000_0117|DRH|201709|384.922|166.619||2688.214|26.795|1267.309|153.217|1114.092||1832.622|-229.3||3.4344|32.6063|30.7955|0.9573|2.537|22.2245|1.1889||0.5134|4.5914|4.7081|7.8083|201.4244|0.11|0.125|223.486|72.978|11.465|24.998|21.623|-9.32|10.89|9.585|2975.3986|10.97|2017-10-04/ev_revenues|3.3826|2017-10-11/ev_revenues|3.4172|2017-10-18/ev_revenues|3.4471|2017-10-25/ev_revenues|3.3941|2017-11-01/ev_revenues|3.3964|2017-11-08/ev_revenues|3.5139|2017-11-15/ev_revenues|3.4632|2017-11-22/ev_revenues|3.4655|2017-11-29/ev_revenues|3.4333|2017-10-04/ev_free_cash_flow|26.8973|2017-10-11/ev_free_cash_flow|27.172|2017-10-18/ev_free_cash_flow|27.4101|2017-10-25/ev_free_cash_flow|26.9889|2017-11-01/ev_free_cash_flow|27.0072|2017-11-08/ev_free_cash_flow|27.9413|2017-11-15/ev_free_cash_flow|27.5384|2017-11-22/ev_free_cash_flow|27.5567|2017-11-29/ev_free_cash_flow|27.3003|2017-10-04/ps_ratio|2.5103|2017-10-11/ps_ratio|2.5451|2017-10-18/ps_ratio|2.5752|2017-10-25/ps_ratio|2.5219|2017-11-01/ps_ratio|2.5242|2017-11-08/ps_ratio|2.6425|2017-11-15/ps_ratio|2.5915|2017-11-22/ps_ratio|2.5938|2017-11-29/ps_ratio|2.5613|2017-10-04/pe_ratio|24.0444|2017-10-11/pe_ratio|24.3778|2017-10-18/pe_ratio|24.6667|2017-10-25/pe_ratio|24.1556|2017-11-01/pe_ratio|24.1778|2017-11-08/pe_ratio|25.3111|2017-11-15/pe_ratio|24.8222|2017-11-22/pe_ratio|24.8444|2017-11-29/pe_ratio|24.5333|2017-10-04/price_to_book_value|1.1826|2017-10-11/price_to_book_value|1.199|2017-10-18/price_to_book_value|1.2132|2017-10-25/price_to_book_value|1.1881|2017-11-01/price_to_book_value|1.1892|2017-11-08/price_to_book_value|1.2449|2017-11-15/price_to_book_value|1.2209|2017-11-22/price_to_book_value|1.222|2017-11-29/price_to_book_value|1.2067|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|4.6211|2017-10-11/dividend_yield|4.5579|2017-10-18/dividend_yield|4.5045|2017-10-25/dividend_yield|4.5998|2017-11-01/dividend_yield|4.5956|2017-11-08/dividend_yield|4.3898|2017-11-15/dividend_yield|4.4763|2017-11-22/dividend_yield|4.4723|2017-11-29/dividend_yield|4.529|2017-10-13/percent_of_shares_outstanding|6.8235|2017-10-31/percent_of_shares_outstanding|6.7156|2017-11-15/percent_of_shares_outstanding|6.8294|2017-11-30/percent_of_shares_outstanding|6.616|2017-10-11/price|10.97|2017-10-25/price|10.87|2017-11-08/price|11.39|2017-11-22/price|11.18|2017-10-03/total_return_price|9.6873|2017-10-17/total_return_price|9.9392|2017-10-31/total_return_price|9.7683|2017-11-14/total_return_price|10.0021|2017-11-28/total_return_price|9.8402|2017-10-04/enterprise_value|2941.4883|2017-10-11/enterprise_value|2971.534|2017-10-18/enterprise_value|2997.5737|2017-10-25/enterprise_value|2951.5035|2017-11-01/enterprise_value|2953.5066|2017-11-08/enterprise_value|3055.6622|2017-11-15/enterprise_value|3011.5951|2017-11-22/enterprise_value|3013.5981|2017-11-29/enterprise_value|2985.5554
russ2000_0117|DRH|201712|381.882|183.569||2692.286|26.69|1267.213|157.766|1109.447||1833.645|-229.809||3.5231|32.8231|28.0146|0.9725|2.6518|25.4|1.2493||0.5114|4.3745|4.2975|6.6558|202.0249|0.12|0.125|207.037|91.512|17.719|25.96|24.772|-8.794|11.46|10.218|3063.6744|11.27|2018-01-03/ev_revenues|3.4617|2018-01-10/ev_revenues|3.5031|2018-01-17/ev_revenues|3.5745|2018-01-24/ev_revenues|3.6251|2018-01-31/ev_revenues|3.5745|2018-02-07/ev_revenues|3.4248|2018-02-14/ev_revenues|3.4456|2018-02-21/ev_revenues|3.3834|2018-02-28/ev_revenues|3.2365|2018-01-03/ev_free_cash_flow|29.0129|2018-01-10/ev_free_cash_flow|29.3602|2018-01-17/ev_free_cash_flow|29.9584|2018-01-24/ev_free_cash_flow|30.3829|2018-01-31/ev_free_cash_flow|29.9584|2018-02-07/ev_free_cash_flow|28.7041|2018-02-14/ev_free_cash_flow|28.8778|2018-02-21/ev_free_cash_flow|28.3568|2018-02-28/ev_free_cash_flow|27.1254|2018-01-03/ps_ratio|2.6136|2018-01-10/ps_ratio|2.6553|2018-01-17/ps_ratio|2.7272|2018-01-24/ps_ratio|2.7782|2018-01-31/ps_ratio|2.7272|2018-02-07/ps_ratio|2.5764|2018-02-14/ps_ratio|2.5973|2018-02-21/ps_ratio|2.5347|2018-02-28/ps_ratio|2.384|2018-01-03/pe_ratio|25.0444|2018-01-10/pe_ratio|25.4444|2018-01-17/pe_ratio|26.1333|2018-01-24/pe_ratio|26.6222|2018-01-31/pe_ratio|26.1333|2018-02-07/pe_ratio|24.6889|2018-02-14/pe_ratio|24.8889|2018-02-21/pe_ratio|24.2889|2018-02-28/pe_ratio|22.8444|2018-01-03/price_to_book_value|1.2311|2018-01-10/price_to_book_value|1.2508|2018-01-17/price_to_book_value|1.2847|2018-01-24/price_to_book_value|1.3087|2018-01-31/price_to_book_value|1.2847|2018-02-07/price_to_book_value|1.2137|2018-02-14/price_to_book_value|1.2235|2018-02-21/price_to_book_value|1.194|2018-02-28/price_to_book_value|1.1243|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|4.4366|2018-01-10/dividend_yield|4.3668|2018-01-17/dividend_yield|4.2517|2018-01-24/dividend_yield|4.1736|2018-01-31/dividend_yield|4.2517|2018-02-07/dividend_yield|4.5004|2018-02-14/dividend_yield|4.4643|2018-02-21/dividend_yield|4.5746|2018-02-28/dividend_yield|4.8638|2018-01-12/percent_of_shares_outstanding|6.5421|2018-01-31/percent_of_shares_outstanding|5.1765|2018-02-15/percent_of_shares_outstanding|4.5855|2018-02-28/percent_of_shares_outstanding|4.8162|2018-01-03/price|11.27|2018-01-17/price|11.76|2018-01-31/price|11.76|2018-02-14/price|11.2|2018-02-28/price|10.28|2018-01-09/total_return_price|10.3128|2018-01-23/total_return_price|10.9221|2018-02-06/total_return_price|10.1855|2018-02-20/total_return_price|10.1127|2018-01-03/enterprise_value|3011.6795|2018-01-10/enterprise_value|3047.7347|2018-01-17/enterprise_value|3109.8298|2018-01-24/enterprise_value|3153.8973|2018-01-31/enterprise_value|3109.8298|2018-02-07/enterprise_value|2979.6304|2018-02-14/enterprise_value|2997.658|2018-02-21/enterprise_value|2943.5752|2018-02-28/enterprise_value|2815.7485
russ2000_0117|DRH|201803|244.05|69.092||2810.965|46.731|1283.997|170.784|1113.213||1817.749|-250.841||3.3234|33.9225|27.8536|0.9551|2.4628|23.6|1.1655||0.5158|4.7081|4.4699|4.5266|201.7758|0.02|0.125|181.53|50.916|12.619|4.153|4.338|-9.366|10.62|9.6944|2891.3387|10.42|2018-04-04/ev_revenues|3.4799|2018-04-11/ev_revenues|3.4588|2018-04-18/ev_revenues|3.637|2018-04-25/ev_revenues|3.6182|2018-05-02/ev_revenues|3.6042|2018-05-09/ev_revenues|3.7871|2018-05-16/ev_revenues|3.7636|2018-05-23/ev_revenues|3.9231|2018-05-30/ev_revenues|4.0215|2018-04-04/ev_free_cash_flow|25.4289|2018-04-11/ev_free_cash_flow|25.2747|2018-04-18/ev_free_cash_flow|26.5769|2018-04-25/ev_free_cash_flow|26.4398|2018-05-02/ev_free_cash_flow|26.337|2018-05-09/ev_free_cash_flow|27.6736|2018-05-16/ev_free_cash_flow|27.5022|2018-05-23/ev_free_cash_flow|28.6674|2018-05-30/ev_free_cash_flow|29.3871|2018-04-04/ps_ratio|2.4789|2018-04-11/ps_ratio|2.4577|2018-04-18/ps_ratio|2.637|2018-04-25/ps_ratio|2.6181|2018-05-02/ps_ratio|2.604|2018-05-09/ps_ratio|2.7879|2018-05-16/ps_ratio|2.7643|2018-05-23/ps_ratio|2.9247|2018-05-30/ps_ratio|3.0238|2018-04-04/pe_ratio|24.4419|2018-04-11/pe_ratio|24.2326|2018-04-18/pe_ratio|26|2018-04-25/pe_ratio|25.814|2018-05-02/pe_ratio|25.6744|2018-05-09/pe_ratio|27.4884|2018-05-16/pe_ratio|27.2558|2018-05-23/pe_ratio|28.8372|2018-05-30/pe_ratio|29.814|2018-04-04/price_to_book_value|1.1596|2018-04-11/price_to_book_value|1.1497|2018-04-18/price_to_book_value|1.2336|2018-04-25/price_to_book_value|1.2247|2018-05-02/price_to_book_value|1.2181|2018-05-09/price_to_book_value|1.3042|2018-05-16/price_to_book_value|1.2931|2018-05-23/price_to_book_value|1.3682|2018-05-30/price_to_book_value|1.4145|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|4.7574|2018-04-11/dividend_yield|4.7985|2018-04-18/dividend_yield|4.4723|2018-04-25/dividend_yield|4.5045|2018-05-02/dividend_yield|4.529|2018-05-09/dividend_yield|4.2301|2018-05-16/dividend_yield|4.2662|2018-05-23/dividend_yield|4.0323|2018-05-30/dividend_yield|3.9002|2018-04-13/percent_of_shares_outstanding|4.5091|2018-04-30/percent_of_shares_outstanding|4.8931|2018-05-15/percent_of_shares_outstanding|4.4638|2018-05-31/percent_of_shares_outstanding|4.3381|2018-04-11/price|10.42|2018-04-25/price|11.1|2018-05-09/price|11.82|2018-05-23/price|12.4|2018-04-03/total_return_price|9.6586|2018-04-17/total_return_price|10.2847|2018-05-01/total_return_price|10.1558|2018-05-15/total_return_price|10.7267|2018-05-29/total_return_price|11.6014|2018-04-04/enterprise_value|2976.425|2018-04-11/enterprise_value|2958.3744|2018-04-18/enterprise_value|3110.8021|2018-04-25/enterprise_value|3094.7571|2018-05-02/enterprise_value|3082.7233|2018-05-09/enterprise_value|3239.1623|2018-05-16/enterprise_value|3219.106|2018-05-23/enterprise_value|3355.4887|2018-05-30/enterprise_value|3439.7251
russ2000_0117|DRH|201806|309.537|134.552||2806.51|46.395|1251.143|140.133|1111.01||1911.299|-249.115||3.8762|42.5727|28.3247|1.06|2.8776|28.3721|1.3461||0.4889|4.0984|0.2817|3.9612|204.5161|0.14|0.125|237.949|83.287|14.442|27.959|28.009|-9.978|12.32|11.1871|3315.3762|12.42|2018-07-05/ev_revenues|3.9781|2018-07-12/ev_revenues|3.9365|2018-07-19/ev_revenues|3.9463|2018-07-26/ev_revenues|3.8485|2018-08-02/ev_revenues|3.9438|2018-08-09/ev_revenues|3.758|2018-08-16/ev_revenues|3.8216|2018-08-23/ev_revenues|3.8069|2018-08-30/ev_revenues|3.8729|2018-07-05/ev_free_cash_flow|39.7316|2018-07-12/ev_free_cash_flow|39.3164|2018-07-19/ev_free_cash_flow|39.4141|2018-07-26/ev_free_cash_flow|38.4372|2018-08-02/ev_free_cash_flow|39.3897|2018-08-09/ev_free_cash_flow|37.5336|2018-08-16/ev_free_cash_flow|38.1686|2018-08-23/ev_free_cash_flow|38.022|2018-08-30/ev_free_cash_flow|38.6814|2018-07-05/ps_ratio|2.9579|2018-07-12/ps_ratio|2.9174|2018-07-19/ps_ratio|2.927|2018-07-26/ps_ratio|2.8317|2018-08-02/ps_ratio|2.9246|2018-08-09/ps_ratio|2.7436|2018-08-16/ps_ratio|2.8055|2018-08-23/ps_ratio|2.7912|2018-08-30/ps_ratio|2.8555|2018-07-05/pe_ratio|31.8462|2018-07-12/pe_ratio|31.4103|2018-07-19/pe_ratio|31.5128|2018-07-26/pe_ratio|30.4872|2018-08-02/pe_ratio|31.4872|2018-08-09/pe_ratio|29.5385|2018-08-16/pe_ratio|30.2051|2018-08-23/pe_ratio|30.0513|2018-08-30/pe_ratio|30.7436|2018-07-05/price_to_book_value|1.3506|2018-07-12/price_to_book_value|1.3321|2018-07-19/price_to_book_value|1.3365|2018-07-26/price_to_book_value|1.293|2018-08-02/price_to_book_value|1.3354|2018-08-09/price_to_book_value|1.2527|2018-08-16/price_to_book_value|1.281|2018-08-23/price_to_book_value|1.2745|2018-08-30/price_to_book_value|1.3038|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|4.0258|2018-07-12/dividend_yield|4.0816|2018-07-19/dividend_yield|4.0683|2018-07-26/dividend_yield|4.2052|2018-08-02/dividend_yield|4.0717|2018-08-09/dividend_yield|4.3403|2018-08-16/dividend_yield|4.2445|2018-08-23/dividend_yield|4.2662|2018-08-30/dividend_yield|4.1701|2018-07-13/percent_of_shares_outstanding|3.4465|2018-07-31/percent_of_shares_outstanding|3.3376|2018-08-15/percent_of_shares_outstanding|4.3617|2018-08-31/percent_of_shares_outstanding|4.575|2018-07-05/price|12.42|2018-07-19/price|12.29|2018-08-02/price|12.28|2018-08-16/price|11.78|2018-08-30/price|11.99|2018-07-10/total_return_price|11.5168|2018-07-24/total_return_price|11.2471|2018-08-07/total_return_price|10.9773|2018-08-21/total_return_price|11.061|2018-07-05/enterprise_value|3381.354|2018-07-12/enterprise_value|3346.021|2018-07-19/enterprise_value|3354.3347|2018-07-26/enterprise_value|3271.1983|2018-08-02/enterprise_value|3352.2563|2018-08-09/enterprise_value|3194.2972|2018-08-16/enterprise_value|3248.3358|2018-08-23/enterprise_value|3235.8653|2018-08-30/enterprise_value|3291.9824
russ2000_0117|DRH|201809|329.221|169.654||2802.889|46.216|1262.113|152.704|1109.409||1916.213|-243.833||3.7824|35.9916|37.7778|1.0029|2.7674|29.7949|1.2636||0.4862|4.3029|0.5398|6.1176|209.597|0.15|0.125|220.818|77.768|10.62|34.617|31.443|-9.612|11.62|11.0982|3215.0813|10.68|2018-10-04/ev_revenues|3.6563|2018-10-11/ev_revenues|3.5189|2018-10-18/ev_revenues|3.4748|2018-10-25/ev_revenues|3.4306|2018-11-01/ev_revenues|3.4429|2018-11-08/ev_revenues|3.5003|2018-11-15/ev_revenues|3.4684|2018-11-23/ev_revenues|3.4635|2018-11-30/ev_revenues|3.4856|2018-10-04/ev_free_cash_flow|29.1127|2018-10-11/ev_free_cash_flow|28.019|2018-10-18/ev_free_cash_flow|27.6674|2018-10-25/ev_free_cash_flow|27.3159|2018-11-01/ev_free_cash_flow|27.4135|2018-11-08/ev_free_cash_flow|27.8707|2018-11-15/ev_free_cash_flow|27.6167|2018-11-23/ev_free_cash_flow|27.5776|2018-11-30/ev_free_cash_flow|27.7535|2018-10-04/ps_ratio|2.7124|2018-10-11/ps_ratio|2.5773|2018-10-18/ps_ratio|2.5339|2018-10-25/ps_ratio|2.4904|2018-11-01/ps_ratio|2.5025|2018-11-08/ps_ratio|2.558|2018-11-15/ps_ratio|2.5266|2018-11-23/ps_ratio|2.5218|2018-11-30/ps_ratio|2.5435|2018-10-04/pe_ratio|26.1395|2018-10-11/pe_ratio|24.8372|2018-10-18/pe_ratio|24.4186|2018-10-25/pe_ratio|24|2018-11-01/pe_ratio|24.1163|2018-11-08/pe_ratio|24.6512|2018-11-15/pe_ratio|24.3488|2018-11-23/pe_ratio|24.3023|2018-11-30/pe_ratio|24.5116|2018-10-04/price_to_book_value|1.2191|2018-10-11/price_to_book_value|1.1584|2018-10-18/price_to_book_value|1.1389|2018-10-25/price_to_book_value|1.1194|2018-11-01/price_to_book_value|1.1248|2018-11-08/price_to_book_value|1.1502|2018-11-15/price_to_book_value|1.1361|2018-11-23/price_to_book_value|1.1339|2018-11-30/price_to_book_value|1.1437|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|4.4484|2018-10-11/dividend_yield|4.6816|2018-10-18/dividend_yield|4.7619|2018-10-25/dividend_yield|4.845|2018-11-01/dividend_yield|4.8216|2018-11-08/dividend_yield|4.717|2018-11-15/dividend_yield|4.7755|2018-11-23/dividend_yield|4.7847|2018-11-30/dividend_yield|4.7438|2018-10-15/percent_of_shares_outstanding|6.2933|2018-10-31/percent_of_shares_outstanding|5.072|2018-11-15/percent_of_shares_outstanding|6.3558|2018-11-30/percent_of_shares_outstanding|4.7122|2018-10-11/price|10.68|2018-10-25/price|10.32|2018-11-08/price|10.6|2018-11-23/price|10.45|2018-10-02/total_return_price|10.7106|2018-10-16/total_return_price|10.0994|2018-10-30/total_return_price|9.8455|2018-11-13/total_return_price|9.8737|2018-11-27/total_return_price|9.9207|2018-10-04/enterprise_value|3098.1147|2018-10-11/enterprise_value|2981.7238|2018-10-18/enterprise_value|2944.3124|2018-10-25/enterprise_value|2906.9011|2018-11-01/enterprise_value|2917.2931|2018-11-08/enterprise_value|2965.9435|2018-11-15/enterprise_value|2938.9138|2018-11-23/enterprise_value|2934.7554|2018-11-30/enterprise_value|2953.4682
russ2000_0117|DRH|201812|189.018|43.863||2944.617|63.945|1306.987|150.412|1156.575||1882.897|-245.62||3.1224|31.885|24.8618|0.8753|2.1864|21.0698|0.9831||0.5194|5.5188|1.849|2.5312|208.4753|0.12|0.125|223.407|78.411|17.154|24.168|23.994|-10.208|8.98|8.5102|2645.7454|9.05|2019-01-04/ev_revenues|3.2336|2019-01-11/ev_revenues|3.3899|2019-01-18/ev_revenues|3.4728|2019-01-25/ev_revenues|3.4301|2019-02-01/ev_revenues|3.4799|2019-02-08/ev_revenues|3.5414|2019-02-15/ev_revenues|3.6456|2019-02-22/ev_revenues|3.7001|2019-01-04/ev_free_cash_flow|27.2716|2019-01-11/ev_free_cash_flow|28.5898|2019-01-18/ev_free_cash_flow|29.2888|2019-01-25/ev_free_cash_flow|28.9293|2019-02-01/ev_free_cash_flow|29.3487|2019-02-08/ev_free_cash_flow|29.868|2019-02-15/ev_free_cash_flow|30.7468|2019-02-22/ev_free_cash_flow|31.2062|2019-01-04/ps_ratio|2.1594|2019-01-11/ps_ratio|2.3169|2019-01-18/ps_ratio|2.4004|2019-01-25/ps_ratio|2.3575|2019-02-01/ps_ratio|2.4076|2019-02-08/ps_ratio|2.4696|2019-02-15/ps_ratio|2.5746|2019-02-22/ps_ratio|2.6295|2019-01-04/pe_ratio|21.0465|2019-01-11/pe_ratio|22.5814|2019-01-18/pe_ratio|23.3953|2019-01-25/pe_ratio|22.9767|2019-02-01/pe_ratio|23.4651|2019-02-08/pe_ratio|24.0698|2019-02-15/pe_ratio|25.093|2019-02-22/pe_ratio|25.6279|2019-01-04/price_to_book_value|0.9831|2019-01-11/price_to_book_value|1.0548|2019-01-18/price_to_book_value|1.0928|2019-01-25/price_to_book_value|1.0733|2019-02-01/price_to_book_value|1.0961|2019-02-08/price_to_book_value|1.1243|2019-02-15/price_to_book_value|1.1721|2019-02-22/price_to_book_value|1.1971|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|5.5249|2019-01-11/dividend_yield|5.1493|2019-01-18/dividend_yield|4.9702|2019-01-25/dividend_yield|5.0607|2019-02-01/dividend_yield|4.9554|2019-02-08/dividend_yield|4.8309|2019-02-15/dividend_yield|4.6339|2019-02-22/dividend_yield|4.5372|2019-01-15/percent_of_shares_outstanding|2.735|2019-01-31/percent_of_shares_outstanding|5.2212|2019-02-15/percent_of_shares_outstanding|5.3501|2019-02-28/percent_of_shares_outstanding|4.0773|2019-01-04/price|9.05|2019-01-18/price|10.06|2019-02-01/price|10.09|2019-02-15/price|10.79|2019-01-09/total_return_price|9.1549|2019-01-23/total_return_price|9.2885|2019-02-06/total_return_price|9.8892|2019-02-20/total_return_price|10.3756|2019-01-04/enterprise_value|2792.8543|2019-01-11/enterprise_value|2927.8484|2019-01-18/enterprise_value|2999.4362|2019-01-25/enterprise_value|2962.6196|2019-02-01/enterprise_value|3005.5723|2019-02-08/enterprise_value|3058.7518|2019-02-15/enterprise_value|3148.7478|2019-02-22/enterprise_value|3195.7912
russ2000_0117|DRH|201903|199.217|36.523||3041.666|0|1410.941|144.823|1266.118||1822.262|-277.444||3.6216|34.5028|30.5439|0.9836|2.5842|25.186|1.1611||0.5679|4.6168|2.4544|5.0009|203.5378|0.04|0.125|202.375|54.927|12.404|5.131|8.945|-11.359|10.83|10.2516|3127.9753|10.94|2019-04-05/ev_revenues|3.6539|2019-04-12/ev_revenues|3.6289|2019-04-22/ev_revenues|3.5628|2019-04-29/ev_revenues|3.5902|2019-05-06/ev_revenues|3.6061|2019-05-13/ev_revenues|3.5492|2019-05-20/ev_revenues|3.5492|2019-05-28/ev_revenues|3.5059|2019-04-05/ev_free_cash_flow|37.495|2019-04-12/ev_free_cash_flow|37.2379|2019-04-22/ev_free_cash_flow|36.5602|2019-04-29/ev_free_cash_flow|36.8407|2019-05-06/ev_free_cash_flow|37.0042|2019-05-13/ev_free_cash_flow|36.42|2019-05-20/ev_free_cash_flow|36.42|2019-05-28/ev_free_cash_flow|35.976|2019-04-05/ps_ratio|2.58|2019-04-12/ps_ratio|2.5544|2019-04-22/ps_ratio|2.4866|2019-04-29/ps_ratio|2.5147|2019-05-06/ps_ratio|2.531|2019-05-13/ps_ratio|2.4726|2019-05-20/ps_ratio|2.4726|2019-05-28/ps_ratio|2.4283|2019-04-05/pe_ratio|24.5556|2019-04-12/pe_ratio|24.3111|2019-04-22/pe_ratio|23.6667|2019-04-29/pe_ratio|23.9333|2019-05-06/pe_ratio|24.0889|2019-05-13/pe_ratio|23.5333|2019-05-20/pe_ratio|23.5333|2019-05-28/pe_ratio|23.1111|2019-04-05/price_to_book_value|1.2216|2019-04-12/price_to_book_value|1.2094|2019-04-22/price_to_book_value|1.1773|2019-04-29/price_to_book_value|1.1906|2019-05-06/price_to_book_value|1.1983|2019-05-13/price_to_book_value|1.1707|2019-05-20/price_to_book_value|1.1707|2019-05-28/price_to_book_value|1.1497|2019-04-05/peg_ratio|5.2794|2019-04-12/peg_ratio|5.2269|2019-04-22/peg_ratio|5.0883|2019-04-29/peg_ratio|5.1457|2019-05-06/peg_ratio|5.1791|2019-05-13/peg_ratio|5.0597|2019-05-20/peg_ratio|5.0597|2019-05-28/peg_ratio|4.9689|2019-04-05/dividend_yield|4.5249|2019-04-12/dividend_yield|4.5704|2019-04-22/dividend_yield|4.6948|2019-04-29/dividend_yield|4.6425|2019-05-06/dividend_yield|4.6125|2019-05-13/dividend_yield|4.7214|2019-05-20/dividend_yield|4.7214|2019-05-28/dividend_yield|4.8077|2019-04-15/percent_of_shares_outstanding|4.7373|2019-04-30/percent_of_shares_outstanding|4.0744|2019-05-15/percent_of_shares_outstanding|4.3979|2019-05-31/percent_of_shares_outstanding|3.4537|2019-04-12/price|10.94|2019-04-26/price|10.83|2019-05-10/price|10.78|2019-05-24/price|10.57|2019-04-03/total_return_price|10.5523|2019-04-17/total_return_price|10.3497|2019-05-01/total_return_price|10.5427|2019-05-15/total_return_price|10.4655|2019-05-29/total_return_price|9.8675|2019-04-05/enterprise_value|3232.0699|2019-04-12/enterprise_value|3209.9106|2019-04-22/enterprise_value|3151.4905|2019-04-29/enterprise_value|3175.6643|2019-05-06/enterprise_value|3189.7657|2019-05-13/enterprise_value|3139.4036|2019-05-20/enterprise_value|3139.4036|2019-05-28/enterprise_value|3101.1284
russ2000_0117|DRH|201906|217.139|41.904||3078.319|0|1469.648|160.538|1309.11||1817.901|-273.849||3.4148|33.3794|35.0412|0.9455|2.3349|22.2222|1.1055|4.7778|0.5923|5|6.9872|4.022|202.9006|0.14|0.125|257.918|97.221|14.72|33.645|28.96|-12.313|10.21|9.6263|3020.549|10.37|2019-07-02/ev_revenues|3.4357|2019-07-09/ev_revenues|3.4269|2019-07-16/ev_revenues|3.4003|2019-07-23/ev_revenues|3.3537|2019-07-30/ev_revenues|3.4091|2019-08-06/ev_revenues|3.2333|2019-08-13/ev_revenues|3.2533|2019-08-20/ev_revenues|3.2422|2019-08-27/ev_revenues|3.1979|2019-07-02/ev_free_cash_flow|35.2105|2019-07-09/ev_free_cash_flow|35.1197|2019-07-16/ev_free_cash_flow|34.8471|2019-07-23/ev_free_cash_flow|34.3701|2019-07-30/ev_free_cash_flow|34.9379|2019-08-06/ev_free_cash_flow|33.1363|2019-08-13/ev_free_cash_flow|33.3405|2019-08-20/ev_free_cash_flow|33.2271|2019-08-27/ev_free_cash_flow|32.7734|2019-07-02/ps_ratio|2.3472|2019-07-09/ps_ratio|2.3381|2019-07-16/ps_ratio|2.3108|2019-07-23/ps_ratio|2.2629|2019-07-30/ps_ratio|2.3199|2019-08-06/ps_ratio|2.1421|2019-08-13/ps_ratio|2.1626|2019-08-20/ps_ratio|2.1513|2019-08-27/ps_ratio|2.1057|2019-07-02/pe_ratio|22.8889|2019-07-09/pe_ratio|22.8|2019-07-16/pe_ratio|22.5333|2019-07-23/pe_ratio|22.0667|2019-07-30/pe_ratio|22.6222|2019-08-06/pe_ratio|20.8889|2019-08-13/pe_ratio|21.0889|2019-08-20/pe_ratio|20.9778|2019-08-27/pe_ratio|20.5333|2019-07-02/price_to_book_value|1.1359|2019-07-09/price_to_book_value|1.1315|2019-07-16/price_to_book_value|1.1182|2019-07-23/price_to_book_value|1.0951|2019-07-30/price_to_book_value|1.1226|2019-08-06/price_to_book_value|1.0352|2019-08-13/price_to_book_value|1.0451|2019-08-20/price_to_book_value|1.0396|2019-08-27/price_to_book_value|1.0176|2019-07-02/peg_ratio|1.4878|2019-07-09/peg_ratio|1.482|2019-07-16/peg_ratio|1.4647|2019-07-23/peg_ratio|1.4343|2019-07-30/peg_ratio|1.4704|2019-08-06/peg_ratio|1.3578|2019-08-13/peg_ratio|1.3708|2019-08-20/peg_ratio|1.3636|2019-08-27/peg_ratio|1.3347|2019-07-02/dividend_yield|4.8544|2019-07-09/dividend_yield|4.8733|2019-07-16/dividend_yield|4.931|2019-07-23/dividend_yield|5.0352|2019-07-30/dividend_yield|4.9116|2019-08-06/dividend_yield|5.3191|2019-08-13/dividend_yield|5.2687|2019-08-20/dividend_yield|5.2966|2019-08-27/dividend_yield|5.4113|2019-07-15/percent_of_shares_outstanding|3.6179|2019-07-31/percent_of_shares_outstanding|3.8572|2019-08-15/percent_of_shares_outstanding|3.4632|2019-08-30/percent_of_shares_outstanding|3.8607|2019-07-05/price|10.37|2019-07-19/price|9.9|2019-08-02/price|9.82|2019-08-16/price|9.4|2019-08-30/price|9.47|2019-07-10/total_return_price|10.0805|2019-07-24/total_return_price|9.768|2019-08-07/total_return_price|9.1721|2019-08-21/total_return_price|9.2307|2019-07-02/enterprise_value|3107.6802|2019-07-09/enterprise_value|3099.6611|2019-07-16/enterprise_value|3075.6038|2019-07-23/enterprise_value|3033.5036|2019-07-30/enterprise_value|3083.6229|2019-08-06/enterprise_value|2924.6139|2019-08-13/enterprise_value|2942.6316|2019-08-20/enterprise_value|2932.6218|2019-08-27/enterprise_value|2892.5824
russ2000_0117|DRH|201909|208.676|26.723||3106.519|0|1504.841|177.758|1327.083||1802.357|-287.582||3.437|42.5852|35.2231|0.9432|2.3518|22.9333|1.1365|1.4907|0.6068|4.845|6.9842|4.7056|201.9923|0.06|0.125|240.279|78.02|12.406|12.791|11.529|-14.082|10.28|9.8852|3108.795|9.95|2019-10-01/ev_revenues|3.3539|2019-10-08/ev_revenues|3.2867|2019-10-15/ev_revenues|3.3127|2019-10-22/ev_revenues|3.3517|2019-10-29/ev_revenues|3.3257|2019-11-05/ev_revenues|3.4232|2019-11-12/ev_revenues|3.3647|2019-11-19/ev_revenues|3.3517|2019-11-26/ev_revenues|3.3929|2019-10-01/ev_free_cash_flow|128.5165|2019-10-08/ev_free_cash_flow|125.9428|2019-10-15/ev_free_cash_flow|126.939|2019-10-22/ev_free_cash_flow|128.4335|2019-10-29/ev_free_cash_flow|127.4372|2019-11-05/ev_free_cash_flow|131.1733|2019-11-12/ev_free_cash_flow|128.9316|2019-11-19/ev_free_cash_flow|128.4335|2019-11-26/ev_free_cash_flow|130.011|2019-10-01/ps_ratio|2.2346|2019-10-08/ps_ratio|2.1661|2019-10-15/ps_ratio|2.1926|2019-10-22/ps_ratio|2.2324|2019-10-29/ps_ratio|2.2059|2019-11-05/ps_ratio|2.3053|2019-11-12/ps_ratio|2.2457|2019-11-19/ps_ratio|2.2324|2019-11-26/ps_ratio|2.2744|2019-10-01/pe_ratio|28.0833|2019-10-08/pe_ratio|27.2222|2019-10-15/pe_ratio|27.5556|2019-10-22/pe_ratio|28.0556|2019-10-29/pe_ratio|27.7222|2019-11-05/pe_ratio|28.9722|2019-11-12/pe_ratio|28.2222|2019-11-19/pe_ratio|28.0556|2019-11-26/pe_ratio|28.5833|2019-10-01/price_to_book_value|1.123|2019-10-08/price_to_book_value|1.0885|2019-10-15/price_to_book_value|1.1019|2019-10-22/price_to_book_value|1.1219|2019-10-29/price_to_book_value|1.1085|2019-11-05/price_to_book_value|1.1585|2019-11-12/price_to_book_value|1.1285|2019-11-19/price_to_book_value|1.1219|2019-11-26/price_to_book_value|1.143|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|4.9456|2019-10-08/dividend_yield|5.102|2019-10-15/dividend_yield|5.0403|2019-10-22/dividend_yield|4.9505|2019-10-29/dividend_yield|5.01|2019-11-05/dividend_yield|4.7939|2019-11-12/dividend_yield|4.9213|2019-11-19/dividend_yield|4.9505|2019-11-26/dividend_yield|4.8591|2019-10-15/percent_of_shares_outstanding|3.8169|2019-10-31/percent_of_shares_outstanding|3.6786|2019-11-15/percent_of_shares_outstanding|4.2693|2019-11-29/percent_of_shares_outstanding|3.2499|2019-10-11/price|9.95|2019-10-25/price|9.95|2019-11-08/price|10.3|2019-11-22/price|9.92|2019-10-02/total_return_price|9.8684|2019-10-16/total_return_price|9.819|2019-10-30/total_return_price|9.8882|2019-11-13/total_return_price|9.9574|2019-11-27/total_return_price|10.3233|2019-10-01/enterprise_value|3098.9186|2019-10-08/enterprise_value|3036.8576|2019-10-15/enterprise_value|3060.8813|2019-10-22/enterprise_value|3096.9167|2019-10-29/enterprise_value|3072.8931|2019-11-05/enterprise_value|3162.9816|2019-11-12/enterprise_value|3108.9285|2019-11-19/enterprise_value|3096.9167|2019-11-26/enterprise_value|3134.9541
russ2000_0117|DRH|201912|300.852|122.524||3124.914|0|1504.704|180.204|1324.5||1912.49|-178.861||3.4053|17.4097|-535.0837|0.9325|2.3958|12.3111|1.1599|0.1126|0.57|4.5126|5.0146|4.1557|202.9188|0.66|0.125|237.519|69.565|16.118|154.672|134.053|-7.633|11.28|11.0154|3194.4494|10.88|2020-01-07/ev_revenues|3.258|2020-01-14/ev_revenues|3.2495|2020-01-21/ev_revenues|3.2836|2020-01-28/ev_revenues|3.1662|2020-02-04/ev_revenues|3.1876|2020-02-11/ev_revenues|3.2132|2020-02-18/ev_revenues|3.2516|2020-02-25/ev_revenues|3.0851|2020-01-07/ev_free_cash_flow|-511.9441|2020-01-14/ev_free_cash_flow|-510.6026|2020-01-21/ev_free_cash_flow|-515.9683|2020-01-28/ev_free_cash_flow|-497.5237|2020-02-04/ev_free_cash_flow|-500.8773|2020-02-11/ev_free_cash_flow|-504.9016|2020-02-18/ev_free_cash_flow|-510.938|2020-02-25/ev_free_cash_flow|-484.7802|2020-01-07/ps_ratio|2.2466|2020-01-14/ps_ratio|2.2379|2020-01-21/ps_ratio|2.2725|2020-01-28/ps_ratio|2.1536|2020-02-04/ps_ratio|2.1752|2020-02-11/ps_ratio|2.2012|2020-02-18/ps_ratio|2.2401|2020-02-25/ps_ratio|2.0714|2020-01-07/pe_ratio|11.5444|2020-01-14/pe_ratio|11.5|2020-01-21/pe_ratio|11.6778|2020-01-28/pe_ratio|11.0667|2020-02-04/pe_ratio|11.1778|2020-02-11/pe_ratio|11.3111|2020-02-18/pe_ratio|11.5111|2020-02-25/pe_ratio|10.6444|2020-01-07/price_to_book_value|1.0877|2020-01-14/price_to_book_value|1.0835|2020-01-21/price_to_book_value|1.1002|2020-01-28/price_to_book_value|1.0427|2020-02-04/price_to_book_value|1.0531|2020-02-11/price_to_book_value|1.0657|2020-02-18/price_to_book_value|1.0845|2020-02-25/price_to_book_value|1.0029|2020-01-07/peg_ratio|0.1056|2020-01-14/peg_ratio|0.1052|2020-01-21/peg_ratio|0.1068|2020-01-28/peg_ratio|0.1012|2020-02-04/peg_ratio|0.1023|2020-02-11/peg_ratio|0.1035|2020-02-18/peg_ratio|0.1053|2020-02-25/peg_ratio|0.0974|2020-01-07/dividend_yield|4.8123|2020-01-14/dividend_yield|4.8309|2020-01-21/dividend_yield|4.7574|2020-01-28/dividend_yield|5.0201|2020-02-04/dividend_yield|4.9702|2020-02-11/dividend_yield|4.9116|2020-02-18/dividend_yield|4.8263|2020-02-25/dividend_yield|5.2192|2020-01-15/percent_of_shares_outstanding|4.0209|2020-01-31/percent_of_shares_outstanding|3.1732|2020-02-14/percent_of_shares_outstanding|3.1267|2020-02-28/percent_of_shares_outstanding|3.9376|2020-01-03/price|10.88|2020-01-17/price|10.54|2020-01-31/price|9.67|2020-02-14/price|10.39|2020-02-28/price|9.12|2020-01-09/total_return_price|10.33|2020-01-23/total_return_price|10.43|2020-02-06/total_return_price|10.26|2020-02-20/total_return_price|10.49|2020-01-07/enterprise_value|3056.306|2020-01-14/enterprise_value|3048.2977|2020-01-21/enterprise_value|3080.331|2020-01-28/enterprise_value|2970.2167|2020-02-04/enterprise_value|2990.2375|2020-02-11/enterprise_value|3014.2624|2020-02-18/enterprise_value|3050.2998|2020-02-25/enterprise_value|2894.1377
russ2000_0117|DRH|202003|526.494|387.825||3144.547||1794.444|148.464|1645.98||1868.106|-213.42||2.1077|14.607|-54.3262|0.557|1.1344|5.5667|0.5234|0.138|0.7558|9.8425|3.5235|1.8053|201.2078|-0.17|0|169.995|25.412|9.034|-41.135|-34.559|-21.617|2.15|3.44|2044.73|4.75|2020-04-01/ev_revenues|2.185|2020-04-08/ev_revenues|2.2224|2020-04-15/ev_revenues|2.2136|2020-04-22/ev_revenues|2.163|2020-04-29/ev_revenues|2.5194|2020-05-06/ev_revenues|2.1806|2020-05-13/ev_revenues|2.0838|2020-05-20/ev_revenues|2.361|2020-05-27/ev_revenues|2.5854|2020-04-07/ev_free_cash_flow|-52.9499|2020-04-14/ev_free_cash_flow|-53.8498|2020-04-21/ev_free_cash_flow|-52.4205|2020-04-28/ev_free_cash_flow|-57.7671|2020-05-05/ev_free_cash_flow|-54.9615|2020-05-12/ev_free_cash_flow|-51.2559|2020-05-19/ev_free_cash_flow|-55.8084|2020-05-26/ev_free_cash_flow|-59.4611|2020-04-07/ps_ratio|1.0764|2020-04-14/ps_ratio|1.1143|2020-04-21/ps_ratio|1.054|2020-04-28/ps_ratio|1.2796|2020-05-05/ps_ratio|1.1612|2020-05-12/ps_ratio|1.0049|2020-05-19/ps_ratio|1.1969|2020-05-26/ps_ratio|1.351|2020-04-01/pe_ratio|6.8841|2020-04-08/pe_ratio|7.1304|2020-04-15/pe_ratio|7.0725|2020-04-22/pe_ratio|6.7391|2020-04-29/pe_ratio|9.087|2020-05-06/pe_ratio|6.8551|2020-05-13/pe_ratio|6.2174|2020-05-20/pe_ratio|8.0435|2020-05-27/pe_ratio|9.5217|2020-04-01/price_to_book_value|0.5066|2020-04-08/price_to_book_value|0.5247|2020-04-15/price_to_book_value|0.5205|2020-04-22/price_to_book_value|0.4959|2020-04-29/price_to_book_value|0.6687|2020-05-06/price_to_book_value|0.5045|2020-05-13/price_to_book_value|0.4576|2020-05-20/price_to_book_value|0.5919|2020-05-27/price_to_book_value|0.7007|2020-04-07/peg_ratio|0.131|2020-04-14/peg_ratio|0.1356|2020-04-21/peg_ratio|0.1283|2020-04-28/peg_ratio|0.1557|2020-05-05/peg_ratio|0.1413|2020-05-12/peg_ratio|0.1223|2020-05-19/peg_ratio|0.1457|2020-05-26/peg_ratio|0.1644|2020-04-07/dividend_yield|10.3734|2020-04-14/dividend_yield|10.02|2020-04-21/dividend_yield|10.5932|2020-04-28/dividend_yield|8.726|2020-05-05/dividend_yield|9.6154|2020-05-12/dividend_yield|11.1111|2020-05-19/dividend_yield|9.3284|2020-05-26/dividend_yield|8.2645|2020-04-15/percent_of_shares_outstanding|3.2037|2020-04-30/percent_of_shares_outstanding|4.7771|2020-05-15/percent_of_shares_outstanding|6.3358|2020-05-29/percent_of_shares_outstanding|6.3946|2020-04-01/price|4.75|2020-04-15/price|4.88|2020-04-29/price|6.27|2020-05-13/price|4.29|2020-05-27/price|6.57|2020-04-02/total_return_price|4.58|2020-04-16/total_return_price|4.57|2020-04-30/total_return_price|6.23|2020-05-14/total_return_price|4.36|2020-05-28/total_return_price|5.97|2020-04-07/enterprise_value|1992.9267|2020-04-14/enterprise_value|2026.7981|2020-04-21/enterprise_value|1973.0024|2020-04-28/enterprise_value|2174.2381|2020-05-05/enterprise_value|2068.6392|2020-05-12/enterprise_value|1929.1688|2020-05-19/enterprise_value|2100.5181|2020-05-26/enterprise_value|2237.996
russ2000_0117|DRH|202006|211.12|87.837||3127.147||1531.702|144.086|1387.616||1798.398|-286.198||2.3236|56.9008|-24.4961|0.6518|1.6696|7.7971|0.5738|0.1457|0.6407|9.0416|7.9818|3.7549|200.7973|-0.36|0|20.379|-32.199|6.748|-80.002|-72.782|-11.479|5.38|5.18|2175.9417|5.17|2020-07-01/ev_revenues|3.2357|2020-07-08/ev_revenues|3.1491|2020-07-15/ev_revenues|3.2446|2020-07-22/ev_revenues|3.1371|2020-07-29/ev_revenues|3.0535|2020-08-05/ev_revenues|3.0416|2020-08-12/ev_revenues|3.3043|2020-08-19/ev_revenues|3.1371|2020-08-26/ev_revenues|3.1909|2020-07-07/ev_free_cash_flow|-23.6651|2020-07-14/ev_free_cash_flow|-23.3731|2020-07-21/ev_free_cash_flow|-23.5752|2020-07-28/ev_free_cash_flow|-22.8565|2020-08-04/ev_free_cash_flow|-22.8789|2020-08-11/ev_free_cash_flow|-24.7881|2020-08-18/ev_free_cash_flow|-23.4629|2020-08-25/ev_free_cash_flow|-24.1367|2020-07-07/ps_ratio|1.5579|2020-07-14/ps_ratio|1.5186|2020-07-21/ps_ratio|1.5458|2020-07-28/ps_ratio|1.4492|2020-08-04/ps_ratio|1.4522|2020-08-11/ps_ratio|1.7088|2020-08-18/ps_ratio|1.5307|2020-08-25/ps_ratio|1.6213|2020-07-01/pe_ratio|28.7368|2020-07-08/pe_ratio|27.2105|2020-07-15/pe_ratio|28.8947|2020-07-22/pe_ratio|27|2020-07-29/pe_ratio|25.5263|2020-08-05/pe_ratio|25.3158|2020-08-12/pe_ratio|29.9474|2020-08-19/pe_ratio|27|2020-08-26/pe_ratio|27.9474|2020-07-01/price_to_book_value|0.6057|2020-07-08/price_to_book_value|0.5736|2020-07-15/price_to_book_value|0.6091|2020-07-22/price_to_book_value|0.5691|2020-07-29/price_to_book_value|0.5381|2020-08-05/price_to_book_value|0.5336|2020-08-12/price_to_book_value|0.6313|2020-08-19/price_to_book_value|0.5691|2020-08-26/price_to_book_value|0.5891|2020-07-07/dividend_yield|9.6899|2020-07-14/dividend_yield|9.9404|2020-07-21/dividend_yield|9.7656|2020-07-28/dividend_yield|10.4167|2020-08-04/dividend_yield|10.395|2020-08-11/dividend_yield|8.8339|2020-08-18/dividend_yield|9.8619|2020-08-25/dividend_yield|9.311|2020-07-15/percent_of_shares_outstanding|3.1828|2020-07-31/percent_of_shares_outstanding|3.6038|2020-08-14/percent_of_shares_outstanding|3.2835|2020-08-31/percent_of_shares_outstanding|3.0482|2020-07-08/price|5.17|2020-07-22/price|5.13|2020-08-05/price|4.81|2020-08-19/price|5.13|2020-07-09/total_return_price|4.92|2020-07-23/total_return_price|5.02|2020-08-06/total_return_price|4.87|2020-08-20/total_return_price|5.18|2020-07-07/enterprise_value|2102.1206|2020-07-14/enterprise_value|2076.1835|2020-07-21/enterprise_value|2094.14|2020-07-28/enterprise_value|2030.2947|2020-08-04/enterprise_value|2032.2899|2020-08-11/enterprise_value|2201.8788|2020-08-18/enterprise_value|2084.1641|2020-08-25/enterprise_value|2144.0191
russ2000_0117|DRH|202009|||||||||||||3.1192||-23.418||1.5247|26.6842|0.5625|||9.901||3.3506||||||||||5.07|5.62|2080.1738|4.96|2020-10-07/ev_revenues|3.1939|2020-10-14/ev_revenues|3.0864|2020-10-21/ev_revenues|3.1043|2020-10-22/ev_revenues|3.1759|2020-10-06/ev_free_cash_flow|-23.9795|2020-10-13/ev_free_cash_flow|-23.418|2020-10-20/ev_free_cash_flow|-23.2158|2020-10-22/ev_free_cash_flow|-23.8897|2020-10-06/ps_ratio|1.6001|2020-10-13/ps_ratio|1.5247|2020-10-20/ps_ratio|1.4975|2020-10-23/ps_ratio|1.6062|2020-10-07/pe_ratio|28|2020-10-14/pe_ratio|26.1053|2020-10-21/pe_ratio|26.4211|2020-10-23/pe_ratio|28|2020-10-07/price_to_book_value|0.5902|2020-10-14/price_to_book_value|0.5503|2020-10-21/price_to_book_value|0.5569|2020-10-23/price_to_book_value|0.5903|2020-10-06/dividend_yield|9.434|2020-10-13/dividend_yield|9.901|2020-10-20/dividend_yield|10.0806|2020-10-23/dividend_yield|9.3985|2020-10-14/price|4.96|2020-10-23/price|5.32|2020-10-01/total_return_price|5.26|2020-10-15/total_return_price|5.04|2020-10-23/total_return_price|5.32|2020-10-06/enterprise_value|2130.0529|2020-10-13/enterprise_value|2080.1738|2020-10-20/enterprise_value|2062.2173|2020-10-22/enterprise_value|2122.0723