russ2000_0237|DOOR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0237|DOOR|Long Name|Masonite International Corp Total Current Assets (Quarterly) (USD)|Masonite International Corp Cash and Short Term Investments (Quarterly) (USD)|Masonite International Corp Inventories (Quarterly) (USD)|Masonite International Corp Net PP&E (Quarterly) (USD)|Masonite International Corp Goodwill and Intangibles (Quarterly) (USD)|Masonite International Corp Total Liabilities (Quarterly) (USD)|Masonite International Corp Total Current Liabilities (Quarterly) (USD)|Masonite International Corp Total Long Term Liabilities (Quarterly) (USD)|Masonite International Corp Total Deposits (Quarterly) (USD)|Masonite International Corp Book Value (Quarterly) (USD)|Masonite International Corp Retained Earnings (Quarterly) (USD)|Masonite International Corp Treasury Stock (Quarterly) (USD)|Masonite International Corp EV to Revenues|Masonite International Corp EV to Earnings|Masonite International Corp EV to Free Cash Flow|Masonite International Corp EV to Assets (Quarterly)|Masonite International Corp PS Ratio|Masonite International Corp PE Ratio|Masonite International Corp Price to Book Value|Masonite International Corp PEG Ratio|Masonite International Corp Debt to Equity Ratio|Masonite International Corp Dividend Yield|Masonite International Corp Shareholder Yield (TTM)|Masonite International Corp Percent of Shares Outstanding Short|Masonite International Corp Average Diluted Shares Outstanding (Quarterly)|Masonite International Corp EPS Diluted (Quarterly) (USD)|Masonite International Corp Dividend Per Share (Quarterly) (USD)|Masonite International Corp Revenue (Quarterly) (USD)|Masonite International Corp Gross Profit (Quarterly) (USD)|Masonite International Corp SG&A Expense (Quarterly) (USD)|Masonite International Corp Pre-Tax Income (Quarterly) (USD)|Masonite International Corp Net Income (Quarterly) (USD)|Masonite International Corp Net Interest Income (Quarterly) (USD)|Masonite International Corp Price (USD)|Masonite International Corp Total Return Price (USD)|Masonite International Corp Enterprise Value (USD)||
russ2000_0237|DOOR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0237|DOOR||||||||||||||||||||||||||||||||||||||20|2009-07-24/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-18/dividend_yield|0|2009-07-24/price|20|2009-07-31/price|28|2009-08-18/price|40.45|2009-07-24/total_return_price|20|2009-07-31/total_return_price|28|2009-08-18/total_return_price|40.45
russ2000_0237|DOOR|200909||||||||||||||||||||||0||||||||||||38|38||37|2009-10-02/dividend_yield|0|2009-10-09/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-09/price|37|2009-11-17/price|35|2009-11-24/price|35|2009-10-09/total_return_price|37|2009-11-17/total_return_price|35|2009-11-24/total_return_price|35
russ2000_0237|DOOR|200912||||||||||||||||||||||0||||||||||||36.25|36.25||36.5|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-08/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-23/dividend_yield|0|2010-01-05/price|36.5|2010-02-03/price|40.5|2010-02-23/price|42|2010-01-05/total_return_price|36.5|2010-02-03/total_return_price|40.5|2010-02-23/total_return_price|42
russ2000_0237|DOOR|201003||||||||||||||||||||||0||||||||||||43|43||43|2010-04-08/dividend_yield|0|2010-04-14/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-27/dividend_yield|0|2010-04-08/price|43|2010-05-03/price|43.5|2010-05-13/price|43.25|2010-05-25/price|44.75|2010-04-08/total_return_price|43|2010-05-03/total_return_price|43.5|2010-05-13/total_return_price|43.25|2010-05-25/total_return_price|44.75
russ2000_0237|DOOR|201006||||||||||||||||||||||0||||||||||||44.2|44.2||42|2010-07-08/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-29/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-08/price|42|2010-07-16/price|41|2010-07-26/price|41.75|2010-08-02/price|43|2010-08-17/price|43|2010-08-25/price|38|2010-07-08/total_return_price|42|2010-07-16/total_return_price|41|2010-07-26/total_return_price|41.75|2010-08-02/total_return_price|43|2010-08-17/total_return_price|43|2010-08-25/total_return_price|38
russ2000_0237|DOOR|201009||||||||||||||||||||||0||||||||||||37|37|||
russ2000_0237|DOOR|201012||||||||||||||||||||||0||||||||||||32.5|32.5||33.5|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-24/dividend_yield|0|2011-01-05/price|33.5|2011-02-01/price|37.5|2011-02-22/price|38|2011-01-05/total_return_price|33.5|2011-02-01/total_return_price|37.5|2011-02-22/total_return_price|38
russ2000_0237|DOOR||||||||||||||||||||||||||||||||||||||40.5|2011-04-07/dividend_yield|0|2011-04-12/dividend_yield|0|2011-05-10/dividend_yield|0|2011-04-07/price|40.5|2011-05-10/price|41|2011-04-07/total_return_price|40.5|2011-05-10/total_return_price|41
russ2000_0237|DOOR||||||||||||||||||||||||||||||||||||||28.5|2011-08-22/dividend_yield|0|2011-08-22/price|28.5|2011-08-22/total_return_price|28.5
russ2000_0237|DOOR||||||||||||||||||||||||||||||||||||||23|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-14/price|23|2011-11-28/price|24.25|2011-11-14/total_return_price|23|2011-11-28/total_return_price|24.25
russ2000_0237|DOOR|201112||||||||||||||||||||||0||||||||||||24.5|24.5||25.25|2012-01-10/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-23/dividend_yield|0|2012-01-10/price|25.25|2012-01-17/price|25.5|2012-01-26/price|26|2012-02-14/price|26.1|2012-02-23/price|26.75|2012-01-10/total_return_price|25.25|2012-01-17/total_return_price|25.5|2012-01-26/total_return_price|26|2012-02-14/total_return_price|26.1|2012-02-23/total_return_price|26.75
russ2000_0237|DOOR|201203||||||||||||||||||||||0|||27.5318|-0.07||400.115|47.421|48.437|-8.068|-1.989|-6.653|29.5|29.5||29.25|2012-04-12/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-23/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-12/price|29.25|2012-04-23/price|29.1|2012-05-17/price|28.75|2012-05-30/price|28.4|2012-04-12/total_return_price|29.25|2012-04-23/total_return_price|29.1|2012-05-17/total_return_price|28.75|2012-05-30/total_return_price|28.4
russ2000_0237|DOOR|201206||||||||||||||||||||||0|||27.5381|-0.14||432.774|60.588|54.556|-4.359|-3.889|-8.451|27.5|27.5||28.25|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-20/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-11/price|28.25|2012-07-20/price|28.625|2012-08-02/price|29.5|2012-08-14/price|25|2012-08-24/price|29.75|2012-08-31/price|29.75|2012-07-11/total_return_price|28.25|2012-07-20/total_return_price|28.625|2012-08-02/total_return_price|29.5|2012-08-14/total_return_price|25|2012-08-24/total_return_price|29.75|2012-08-31/total_return_price|29.75
russ2000_0237|DOOR|201209||||||||||||||||||||||0|||27.8063|-0.36||424.957|55.437|52.653|-9.094|-9.916|-7.969|35.25|35.25||35.25|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-04/price|35.25|2012-10-12/price|35|2012-10-19/price|36.25|2012-11-06/price|36|2012-11-13/price|36|2012-11-20/price|32|2012-11-27/price|31.5|2012-10-04/total_return_price|35.25|2012-10-12/total_return_price|35|2012-10-19/total_return_price|36.25|2012-11-06/total_return_price|36|2012-11-13/total_return_price|36|2012-11-20/total_return_price|32|2012-11-27/total_return_price|31.5
russ2000_0237|DOOR|201212|652.472|122.314|208.783|648.36|297.746|808.133|234.888|573.245||806.543|-49.167||||||0.5453||||0.4689|0|||27.9002|-0.27||418.159|52.858|51.062|-13.646|-7.451|-8.381|32.5|32.5||33|2013-01-08/ps_ratio|0.5453|2013-01-17/ps_ratio|0.5618|2013-01-24/ps_ratio|0.6031|2013-01-31/ps_ratio|0.6775|2013-02-07/ps_ratio|0.661|2013-02-15/ps_ratio|0.6899|2013-02-22/ps_ratio|0.6733|2013-01-02/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-04/price|33|2013-01-11/price|36|2013-01-18/price|36|2013-01-25/price|36.5|2013-02-01/price|41|2013-02-08/price|40.875|2013-02-15/price|41.75|2013-02-22/price|40.75|2013-01-04/total_return_price|33|2013-01-11/total_return_price|36|2013-01-18/total_return_price|36|2013-01-25/total_return_price|36.5|2013-02-01/total_return_price|41|2013-02-08/total_return_price|40.875|2013-02-15/total_return_price|41.75|2013-02-22/total_return_price|40.75
russ2000_0237|DOOR|201303|643.8|109.653|203.955|627.162|291.98|791.409|232.101|559.308||786.174|-54.992||||||0.7316||||0.4809|0|||27.9515|-0.21||424.524|50.401|46.96|-6.091|-5.825|-8.25|44|44||44.75|2013-04-08/ps_ratio|0.7373|2013-04-15/ps_ratio|0.7459|2013-04-24/ps_ratio|0.7618|2013-05-01/ps_ratio|0.7602|2013-05-08/ps_ratio|0.7684|2013-05-15/ps_ratio|0.7684|2013-05-22/ps_ratio|0.7929|2013-05-29/ps_ratio|0.8092|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-01/price|44.75|2013-04-08/price|45.1|2013-04-15/price|45.625|2013-04-24/price|46.6|2013-05-01/price|46.5|2013-05-08/price|47|2013-05-15/price|47|2013-05-22/price|48.5|2013-05-29/price|49.5|2013-04-01/total_return_price|44.75|2013-04-08/total_return_price|45.1|2013-04-15/total_return_price|45.625|2013-04-24/total_return_price|46.6|2013-05-01/total_return_price|46.5|2013-05-08/total_return_price|47|2013-05-15/total_return_price|47|2013-05-22/total_return_price|48.5|2013-05-29/total_return_price|49.5
russ2000_0237|DOOR|201306|657.814|92.94|217.786|614.927|287.713|794.705|235.916|558.789||780.472|-56.203||||||0.8501||||0.4843|0|||27.9642|-0.04||453.093|64.669|56.032|-0.97|-1.211|-8.208|52|52||53|2013-07-05/ps_ratio|0.8595|2013-07-12/ps_ratio|0.8109|2013-07-19/ps_ratio|0.8514|2013-07-26/ps_ratio|0.8271|2013-08-02/ps_ratio|0.819|2013-08-12/ps_ratio|0.8028|2013-08-19/ps_ratio|0.8092|2013-08-26/ps_ratio|0.8109|2013-07-01/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-05/price|53|2013-07-12/price|50|2013-07-19/price|52.5|2013-07-26/price|51|2013-08-02/price|50.5|2013-08-12/price|49.5|2013-08-19/price|49.9|2013-08-26/price|50|2013-07-05/total_return_price|53|2013-07-12/total_return_price|50|2013-07-19/total_return_price|52.5|2013-07-26/total_return_price|51|2013-08-02/total_return_price|50.5|2013-08-12/total_return_price|49.5|2013-08-19/total_return_price|49.9|2013-08-26/total_return_price|50
russ2000_0237|DOOR|201309|679.678|113.172|234.878|619.317|286.274|803.665|252.493|551.172||795.956|-52.588||0.9957|-155.2201|66.2805|1.0347|0.8003||1.7908||0.4748|0||0.1873|29.895|0.12||433.051|58.969|51.386|-1.757|3.615|-8.33|49.35|49.35|1713.4179|50.05|2013-10-04/ev_revenues|0.959|2013-10-11/ev_revenues|0.9495|2013-10-18/ev_revenues|0.9649|2013-10-25/ev_revenues|0.9728|2013-11-01/ev_revenues|0.9777|2013-11-08/ev_revenues|0.9922|2013-11-15/ev_revenues|0.9854|2013-11-22/ev_revenues|0.9927|2013-11-29/ev_revenues|1.0005|2013-10-04/ev_free_cash_flow|102.0733|2013-10-11/ev_free_cash_flow|101.0578|2013-10-18/ev_free_cash_flow|102.7036|2013-10-25/ev_free_cash_flow|103.544|2013-11-01/ev_free_cash_flow|104.0647|2013-11-08/ev_free_cash_flow|105.601|2013-11-15/ev_free_cash_flow|104.877|2013-11-22/ev_free_cash_flow|105.654|2013-11-29/ev_free_cash_flow|106.4839|2013-10-01/ps_ratio|0.823|2013-10-08/ps_ratio|0.7926|2013-10-15/ps_ratio|0.7909|2013-10-22/ps_ratio|0.7893|2013-10-29/ps_ratio|0.81|2013-11-05/ps_ratio|0.823|2013-11-12/ps_ratio|0.8023|2013-11-19/ps_ratio|0.8097|2013-11-26/ps_ratio|0.8156|2013-10-04/price_to_book_value|1.7111|2013-10-11/price_to_book_value|1.6903|2013-10-18/price_to_book_value|1.7239|2013-10-25/price_to_book_value|1.7411|2013-11-01/price_to_book_value|1.7517|2013-11-08/price_to_book_value|1.7831|2013-11-15/price_to_book_value|1.7683|2013-11-22/price_to_book_value|1.7841|2013-11-29/price_to_book_value|1.8011|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.055|2013-10-31/percent_of_shares_outstanding|0.0594|2013-11-15/percent_of_shares_outstanding|0.0969|2013-11-29/percent_of_shares_outstanding|0.4039|2013-10-01/price|50.05|2013-10-08/price|48.2|2013-10-15/price|48.1|2013-10-22/price|48|2013-10-29/price|49.26|2013-11-05/price|50.05|2013-11-12/price|48.79|2013-11-19/price|49.24|2013-11-26/price|49.6|2013-10-01/total_return_price|50.05|2013-10-08/total_return_price|48.2|2013-10-15/total_return_price|48.1|2013-10-22/total_return_price|48|2013-10-29/total_return_price|49.26|2013-11-05/total_return_price|50.05|2013-11-12/total_return_price|48.79|2013-11-19/total_return_price|49.24|2013-11-26/total_return_price|49.6|2013-10-04/enterprise_value|1657.9763|2013-10-11/enterprise_value|1641.4819|2013-10-18/enterprise_value|1668.2143|2013-10-25/enterprise_value|1681.8649|2013-11-01/enterprise_value|1690.3228|2013-11-08/enterprise_value|1715.2769|2013-11-15/enterprise_value|1703.5169|2013-11-22/enterprise_value|1716.1374|2013-11-29/enterprise_value|1729.6183
russ2000_0237|DOOR|201312|623.744|100.873|218.348|630.279|282.118|765.583|228.592|536.991||796.724|-60.177||1.1543|-186.2738|1383.8556|1.2889|0.9932||2.1351||0.4742|0||3.8634|28.8108|-0.25||420.475|51.468|52.788|-20.921|-7.589|-8.442|60|60|1995.5088|58.99|2014-01-03/ev_revenues|1.1756|2014-01-10/ev_revenues|1.1655|2014-01-17/ev_revenues|1.1427|2014-01-24/ev_revenues|1.1208|2014-01-31/ev_revenues|1.1007|2014-02-07/ev_revenues|1.0839|2014-02-14/ev_revenues|1.0879|2014-02-21/ev_revenues|1.0923|2014-02-28/ev_revenues|1.1505|2014-01-07/ev_free_cash_flow|1364.0338|2014-01-14/ev_free_cash_flow|1334.9881|2014-01-21/ev_free_cash_flow|1317.1289|2014-01-28/ev_free_cash_flow|1305.3536|2014-02-04/ev_free_cash_flow|1280.8217|2014-02-11/ev_free_cash_flow|1267.0838|2014-02-18/ev_free_cash_flow|1264.5325|2014-02-25/ev_free_cash_flow|1295.2693|2014-01-07/ps_ratio|0.9765|2014-01-14/ps_ratio|0.952|2014-01-21/ps_ratio|0.9369|2014-01-28/ps_ratio|0.927|2014-02-04/ps_ratio|0.9063|2014-02-11/ps_ratio|0.8947|2014-02-18/ps_ratio|0.8925|2014-02-25/ps_ratio|0.9142|2014-01-03/price_to_book_value|2.1706|2014-01-10/price_to_book_value|2.1487|2014-01-17/price_to_book_value|2.0991|2014-01-24/price_to_book_value|2.0516|2014-01-31/price_to_book_value|2.0078|2014-02-07/price_to_book_value|1.9713|2014-02-14/price_to_book_value|1.9801|2014-02-21/price_to_book_value|1.9896|2014-02-28/price_to_book_value|2.1162|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|3.8621|2014-01-31/percent_of_shares_outstanding|3.4835|2014-02-14/percent_of_shares_outstanding|2.5022|2014-02-28/percent_of_shares_outstanding|2.7011|2014-01-07/price|58.99|2014-01-14/price|57.51|2014-01-21/price|56.6|2014-01-28/price|56|2014-02-04/price|54.75|2014-02-11/price|54.05|2014-02-18/price|53.92|2014-02-25/price|55.23|2014-01-07/total_return_price|58.99|2014-01-14/total_return_price|57.51|2014-01-21/total_return_price|56.6|2014-01-28/total_return_price|56|2014-02-04/total_return_price|54.75|2014-02-11/total_return_price|54.05|2014-02-18/total_return_price|53.92|2014-02-25/total_return_price|55.23|2014-01-03/enterprise_value|2035.1681|2014-01-10/enterprise_value|2017.7171|2014-01-17/enterprise_value|1978.1615|2014-01-24/enterprise_value|1940.351|2014-01-31/enterprise_value|1905.449|2014-02-07/enterprise_value|1876.364|2014-02-14/enterprise_value|1883.3444|2014-02-21/enterprise_value|1890.9065|2014-02-28/enterprise_value|1991.7622
russ2000_0237|DOOR|201403|727.262|166.264|235.521|620.135|327.37|925.871|251.716|674.155||775.292|-76.763||1.1149|-93.3051|1300.2105|1.1744|0.9169||2.0388||0.6621|0||2.8076|29.1863|-0.56||422.46|52.986|57.775|-15.684|-16.586|-9.993|55.39|55.39|1930.1314|57.2|2014-04-04/ev_revenues|1.1914|2014-04-11/ev_revenues|1.1663|2014-04-21/ev_revenues|1.1519|2014-04-28/ev_revenues|1.1557|2014-05-05/ev_revenues|1.1534|2014-05-12/ev_revenues|1.0994|2014-05-19/ev_revenues|1.0768|2014-05-27/ev_revenues|1.1108|2014-04-01/ev_free_cash_flow|-292.7452|2014-04-03/ev_free_cash_flow|-299.3089|2014-04-10/ev_free_cash_flow|-289.1079|2014-04-17/ev_free_cash_flow|-283.7984|2014-04-24/ev_free_cash_flow|-287.2266|2014-05-01/ev_free_cash_flow|-285.4289|2014-05-08/ev_free_cash_flow|-274.2361|2014-05-15/ev_free_cash_flow|-268.818|2014-05-22/ev_free_cash_flow|-268.608|2014-05-29/ev_free_cash_flow|-274.6141|2014-04-01/ps_ratio|0.9582|2014-04-08/ps_ratio|0.9617|2014-04-15/ps_ratio|0.9195|2014-04-22/ps_ratio|0.9399|2014-04-29/ps_ratio|0.9213|2014-05-06/ps_ratio|0.9042|2014-05-13/ps_ratio|0.8689|2014-05-20/ps_ratio|0.8406|2014-05-27/ps_ratio|0.8794|2014-04-04/price_to_book_value|2.1726|2014-04-11/price_to_book_value|2.1167|2014-04-21/price_to_book_value|2.0846|2014-04-28/price_to_book_value|2.0929|2014-05-05/price_to_book_value|2.0878|2014-05-12/price_to_book_value|1.9675|2014-05-19/price_to_book_value|1.917|2014-05-27/price_to_book_value|1.9929|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|3.0595|2014-04-30/percent_of_shares_outstanding|3.4853|2014-05-15/percent_of_shares_outstanding|4.2015|2014-05-30/percent_of_shares_outstanding|7.4509|2014-04-01/price|57.2|2014-04-08/price|57.41|2014-04-15/price|54.89|2014-04-22/price|56.11|2014-04-29/price|55|2014-05-06/price|53.98|2014-05-13/price|51.87|2014-05-20/price|50.18|2014-05-27/price|52.5|2014-04-01/total_return_price|57.2|2014-04-08/total_return_price|57.41|2014-04-15/total_return_price|54.89|2014-04-22/total_return_price|56.11|2014-04-29/total_return_price|55|2014-05-06/total_return_price|53.98|2014-05-13/total_return_price|51.87|2014-05-20/total_return_price|50.18|2014-05-27/total_return_price|52.5|2014-04-04/enterprise_value|2060.0538|2014-04-11/enterprise_value|2016.6979|2014-04-21/enterprise_value|1991.7976|2014-04-28/enterprise_value|1998.2424|2014-05-05/enterprise_value|1994.2645|2014-05-12/enterprise_value|1900.9717|2014-05-19/enterprise_value|1861.83|2014-05-27/enterprise_value|1920.6898
russ2000_0237|DOOR|201406|779.091|187.533|243.649|618.873|324.044|961.395|284.774|676.621||789.364|-71.183||1.1607|-135.0332|-289.3144|1.1367|0.9285||2.1041||0.6497|0||6.0822|30.8486|0.18||490.176|78.607|58.519|7.628|5.58|-10.594|55.43|55.43|2006.9194|56.07|2014-07-01/ev_revenues|1.1421|2014-07-08/ev_revenues|1.1216|2014-07-15/ev_revenues|1.0885|2014-07-22/ev_revenues|1.0513|2014-07-29/ev_revenues|1.0177|2014-08-05/ev_revenues|1.0557|2014-08-12/ev_revenues|1.1168|2014-08-19/ev_revenues|1.1509|2014-08-26/ev_revenues|1.1633|2014-07-03/ev_free_cash_flow|96.7845|2014-07-10/ev_free_cash_flow|93.7755|2014-07-17/ev_free_cash_flow|88.5627|2014-07-24/ev_free_cash_flow|89.0289|2014-07-31/ev_free_cash_flow|86.1046|2014-08-07/ev_free_cash_flow|91.2013|2014-08-14/ev_free_cash_flow|93.2095|2014-08-21/ev_free_cash_flow|97.1694|2014-08-28/ev_free_cash_flow|97.3249|2014-07-01/ps_ratio|0.9424|2014-07-08/ps_ratio|0.9219|2014-07-15/ps_ratio|0.8888|2014-07-22/ps_ratio|0.8515|2014-07-29/ps_ratio|0.8179|2014-08-05/ps_ratio|0.855|2014-08-12/ps_ratio|0.916|2014-08-19/ps_ratio|0.9501|2014-08-26/ps_ratio|0.9626|2014-07-01/price_to_book_value|2.1068|2014-07-08/price_to_book_value|2.0609|2014-07-15/price_to_book_value|1.9869|2014-07-22/price_to_book_value|1.9035|2014-07-29/price_to_book_value|1.8283|2014-08-05/price_to_book_value|1.9135|2014-08-12/price_to_book_value|2.05|2014-08-19/price_to_book_value|2.1264|2014-08-26/price_to_book_value|2.1542|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|10.0507|2014-07-31/percent_of_shares_outstanding|11.0118|2014-08-15/percent_of_shares_outstanding|11.8013|2014-08-29/percent_of_shares_outstanding|11.055|2014-07-01/price|56.07|2014-07-08/price|54.85|2014-07-15/price|52.88|2014-07-22/price|50.66|2014-07-29/price|48.66|2014-08-05/price|50.87|2014-08-12/price|54.5|2014-08-19/price|56.53|2014-08-26/price|57.27|2014-07-01/total_return_price|56.07|2014-07-08/total_return_price|54.85|2014-07-15/total_return_price|52.88|2014-07-22/total_return_price|50.66|2014-07-29/total_return_price|48.66|2014-08-05/total_return_price|50.87|2014-08-12/total_return_price|54.5|2014-08-19/total_return_price|56.53|2014-08-26/total_return_price|57.27|2014-07-01/enterprise_value|2017.1616|2014-07-08/enterprise_value|1980.9771|2014-07-15/enterprise_value|1922.5481|2014-07-22/enterprise_value|1856.7042|2014-07-29/enterprise_value|1797.3854|2014-08-05/enterprise_value|1864.591|2014-08-12/enterprise_value|1972.373|2014-08-19/enterprise_value|2032.6478|2014-08-26/enterprise_value|2054.6198
russ2000_0237|DOOR|201409|759.54|202.754|234.3|598.679|313.338|937.664|269.674|667.99||757.399|-81.15||1.0997|-69.6609|96.3915|1.1546|0.9074||2.181|-0.4007|0.6765|0||10.3281|29.7318|-0.34||476.124|66.23|53.855|-7.581|-9.967|-10.447|55.38|55.38|1989.6546|54.59|2014-10-07/ev_revenues|1.0867|2014-10-14/ev_revenues|1.0819|2014-10-21/ev_revenues|1.1083|2014-10-28/ev_revenues|1.1248|2014-11-04/ev_revenues|1.0859|2014-11-11/ev_revenues|1.0691|2014-11-18/ev_revenues|1.0826|2014-11-25/ev_revenues|1.1487|2014-10-02/ev_free_cash_flow|112.3849|2014-10-09/ev_free_cash_flow|111.824|2014-10-16/ev_free_cash_flow|111.4501|2014-10-23/ev_free_cash_flow|114.9682|2014-10-30/ev_free_cash_flow|111.637|2014-11-06/ev_free_cash_flow|111.4337|2014-11-13/ev_free_cash_flow|110.9064|2014-11-20/ev_free_cash_flow|113.7638|2014-11-28/ev_free_cash_flow|118.9344|2014-10-07/ps_ratio|0.8945|2014-10-14/ps_ratio|0.8897|2014-10-21/ps_ratio|0.9159|2014-10-28/ps_ratio|0.9323|2014-11-04/ps_ratio|0.893|2014-11-11/ps_ratio|0.8763|2014-11-18/ps_ratio|0.8897|2014-11-25/ps_ratio|0.9554|2014-10-07/price_to_book_value|2.1499|2014-10-14/price_to_book_value|2.1384|2014-10-21/price_to_book_value|2.2014|2014-10-28/price_to_book_value|2.2408|2014-11-04/price_to_book_value|2.1479|2014-11-11/price_to_book_value|2.1077|2014-11-18/price_to_book_value|2.14|2014-11-25/price_to_book_value|2.2981|2014-10-07/peg_ratio|-0.3949|2014-10-14/peg_ratio|-0.3928|2014-10-21/peg_ratio|-0.4044|2014-10-28/peg_ratio|-0.4116|2014-11-04/peg_ratio|-0.3943|2014-11-11/peg_ratio|-0.3869|2014-11-18/peg_ratio|-0.3928|2014-11-25/peg_ratio|-0.4218|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|10.5186|2014-10-31/percent_of_shares_outstanding|10.8826|2014-11-14/percent_of_shares_outstanding|11.2726|2014-11-28/percent_of_shares_outstanding|8.8556|2014-10-07/price|54.59|2014-10-14/price|54.3|2014-10-21/price|55.9|2014-10-28/price|56.9|2014-11-04/price|54.5|2014-11-11/price|53.48|2014-11-18/price|54.3|2014-11-25/price|58.31|2014-10-07/total_return_price|54.59|2014-10-14/total_return_price|54.3|2014-10-21/total_return_price|55.9|2014-10-28/total_return_price|56.9|2014-11-04/total_return_price|54.5|2014-11-11/total_return_price|53.48|2014-11-18/total_return_price|54.3|2014-11-25/total_return_price|58.31|2014-10-07/enterprise_value|1966.0906|2014-10-14/enterprise_value|1957.4405|2014-10-21/enterprise_value|2005.165|2014-10-28/enterprise_value|2034.9928|2014-11-04/enterprise_value|1964.616|2014-11-11/enterprise_value|1934.169|2014-11-18/enterprise_value|1958.646|2014-11-25/enterprise_value|2078.3445
russ2000_0237|DOOR|201412|692.576|192.037|222.732|576.234|302.571|880.647|237.241|643.406||709.434|-97.517||1.2125|-58.4508|122.7274|1.3505|1.0131||2.4503|-0.4473|0.7101|0||7.8336|29.9184|-0.55||448.94|67.576|53.928|-13.318|-16.367|-10.491|61.83|61.83|2193.637|60.4|2015-01-06/ev_revenues|1.1703|2015-01-13/ev_revenues|1.1761|2015-01-20/ev_revenues|1.1627|2015-01-27/ev_revenues|1.221|2015-02-03/ev_revenues|1.2208|2015-02-10/ev_revenues|1.2146|2015-02-17/ev_revenues|1.2651|2015-02-24/ev_revenues|1.2576|2015-01-02/ev_free_cash_flow|79.509|2015-01-09/ev_free_cash_flow|79.9718|2015-01-16/ev_free_cash_flow|78.1095|2015-01-23/ev_free_cash_flow|79.4759|2015-01-30/ev_free_cash_flow|81.5145|2015-02-06/ev_free_cash_flow|82.0985|2015-02-13/ev_free_cash_flow|84.9965|2015-02-20/ev_free_cash_flow|85.7569|2015-02-27/ev_free_cash_flow|80.0584|2015-01-06/ps_ratio|0.9834|2015-01-13/ps_ratio|0.9891|2015-01-20/ps_ratio|0.9758|2015-01-27/ps_ratio|1.0339|2015-02-03/ps_ratio|1.0337|2015-02-10/ps_ratio|1.0276|2015-02-17/ps_ratio|1.0779|2015-02-24/ps_ratio|1.0694|2015-01-06/price_to_book_value|2.5555|2015-01-13/price_to_book_value|2.5703|2015-01-20/price_to_book_value|2.5356|2015-01-27/price_to_book_value|2.6866|2015-02-03/price_to_book_value|2.6862|2015-02-10/price_to_book_value|2.6701|2015-02-17/price_to_book_value|2.8008|2015-02-24/price_to_book_value|2.7815|2015-01-06/peg_ratio|-0.2031|2015-01-13/peg_ratio|-0.2042|2015-01-20/peg_ratio|-0.2015|2015-01-27/peg_ratio|-0.2135|2015-02-03/peg_ratio|-0.2134|2015-02-10/peg_ratio|-0.2122|2015-02-17/peg_ratio|-0.2226|2015-02-24/peg_ratio|-0.2208|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|7.372|2015-01-30/percent_of_shares_outstanding|6.7767|2015-02-13/percent_of_shares_outstanding|6.9751|2015-02-27/percent_of_shares_outstanding|5.982|2015-01-06/price|60.4|2015-01-13/price|60.75|2015-01-20/price|59.93|2015-01-27/price|63.5|2015-02-03/price|63.49|2015-02-10/price|63.11|2015-02-17/price|66.2|2015-02-24/price|65.68|2015-01-06/total_return_price|60.4|2015-01-13/total_return_price|60.75|2015-01-20/total_return_price|59.93|2015-01-27/total_return_price|63.5|2015-02-03/total_return_price|63.49|2015-02-10/total_return_price|63.11|2015-02-17/total_return_price|66.2|2015-02-24/total_return_price|65.68|2015-01-06/enterprise_value|2150.7371|2015-01-13/enterprise_value|2161.2425|2015-01-20/enterprise_value|2136.6299|2015-01-27/enterprise_value|2243.7846|2015-02-03/enterprise_value|2243.4844|2015-02-10/enterprise_value|2232.0786|2015-02-17/enterprise_value|2324.8259|2015-02-24/enterprise_value|2311.1029
russ2000_0237|DOOR|201503|616.977|90.101|228.555|555.134|292.506|841.654|211.458|630.196||646.601|-128.569||1.3186|-47.0788|86.4555|1.61|1.0959||3.1356|-0.2794|0.7346|0|-0.9588|5.8357|30.0561|-1.03||434.465|73.309|58.161|-25.823|-31.052|-11.753|67.26|67.26|2438.9668|67.34|2015-04-07/ev_revenues|1.3199|2015-04-14/ev_revenues|1.3494|2015-04-21/ev_revenues|1.3528|2015-04-28/ev_revenues|1.3223|2015-05-05/ev_revenues|1.3366|2015-05-12/ev_revenues|1.3284|2015-05-19/ev_revenues|1.3529|2015-05-26/ev_revenues|1.3253|2015-04-06/ev_free_cash_flow|153.0143|2015-04-13/ev_free_cash_flow|155.2512|2015-04-20/ev_free_cash_flow|156.3978|2015-04-27/ev_free_cash_flow|151.7361|2015-05-04/ev_free_cash_flow|155.226|2015-05-11/ev_free_cash_flow|154.3977|2015-05-18/ev_free_cash_flow|155.6589|2015-05-26/ev_free_cash_flow|152.873|2015-04-07/ps_ratio|1.0972|2015-04-14/ps_ratio|1.1267|2015-04-21/ps_ratio|1.1301|2015-04-28/ps_ratio|1.0997|2015-05-05/ps_ratio|1.1124|2015-05-12/ps_ratio|1.1042|2015-05-19/ps_ratio|1.1287|2015-05-26/ps_ratio|1.1011|2015-04-07/price_to_book_value|3.1393|2015-04-14/price_to_book_value|3.2237|2015-04-21/price_to_book_value|3.2335|2015-04-28/price_to_book_value|3.1463|2015-05-05/price_to_book_value|3.1871|2015-05-12/price_to_book_value|3.1638|2015-05-19/price_to_book_value|3.2338|2015-05-26/price_to_book_value|3.1549|2015-04-07/peg_ratio|-0.2797|2015-04-14/peg_ratio|-0.2872|2015-04-21/peg_ratio|-0.2881|2015-04-28/peg_ratio|-0.2803|2015-05-05/peg_ratio|-0.2836|2015-05-12/peg_ratio|-0.2815|2015-05-19/peg_ratio|-0.2877|2015-05-26/peg_ratio|-0.2807|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|5.4963|2015-04-30/percent_of_shares_outstanding|6.6712|2015-05-15/percent_of_shares_outstanding|6.9861|2015-05-29/percent_of_shares_outstanding|6.8889|2015-04-07/price|67.34|2015-04-14/price|69.15|2015-04-21/price|69.36|2015-04-28/price|67.49|2015-05-05/price|68.27|2015-05-12/price|67.77|2015-05-19/price|69.27|2015-05-26/price|67.58|2015-04-07/total_return_price|67.34|2015-04-14/total_return_price|69.15|2015-04-21/total_return_price|69.36|2015-04-28/total_return_price|67.49|2015-05-05/total_return_price|68.27|2015-05-12/total_return_price|67.77|2015-05-19/total_return_price|69.27|2015-05-26/total_return_price|67.58|2015-04-07/enterprise_value|2441.3783|2015-04-14/enterprise_value|2495.938|2015-04-21/enterprise_value|2502.2682|2015-04-28/enterprise_value|2445.8998|2015-05-05/enterprise_value|2472.2996|2015-05-12/enterprise_value|2457.2067|2015-05-19/enterprise_value|2502.4854|2015-05-26/enterprise_value|2451.4714
russ2000_0237|DOOR|201506|695.714|136.305|243.514|553.665|292.069|884.727|246.039|638.688||671.901|-115.127||1.3527|-56.5147|56.7225|1.5692|1.159||3.1636|-0.2408|0.6968|0|0.425|6.4347|31.6938|0.42||476.428|95.034|58.818|29.076|13.442|-6.787|70.11|70.11|2483.482|69.83|2015-07-07/ev_revenues|1.3481|2015-07-14/ev_revenues|1.3444|2015-07-21/ev_revenues|1.3136|2015-07-28/ev_revenues|1.2997|2015-08-04/ev_revenues|1.3377|2015-08-11/ev_revenues|1.2979|2015-08-18/ev_revenues|1.2893|2015-08-25/ev_revenues|1.253|2015-07-07/ev_free_cash_flow|56.5286|2015-07-14/ev_free_cash_flow|56.3763|2015-07-21/ev_free_cash_flow|55.0814|2015-07-28/ev_free_cash_flow|54.4997|2015-08-04/ev_free_cash_flow|56.0952|2015-08-11/ev_free_cash_flow|54.4263|2015-08-18/ev_free_cash_flow|54.0662|2015-08-25/ev_free_cash_flow|52.5426|2015-07-07/ps_ratio|1.1544|2015-07-14/ps_ratio|1.1507|2015-07-21/ps_ratio|1.1198|2015-07-28/ps_ratio|1.1059|2015-08-04/ps_ratio|1.1439|2015-08-11/ps_ratio|1.1041|2015-08-18/ps_ratio|1.0955|2015-08-25/ps_ratio|1.0591|2015-07-07/price_to_book_value|3.151|2015-07-14/price_to_book_value|3.141|2015-07-21/price_to_book_value|3.0566|2015-07-28/price_to_book_value|3.0187|2015-08-04/price_to_book_value|3.1227|2015-08-11/price_to_book_value|3.014|2015-08-18/price_to_book_value|2.9905|2015-08-25/price_to_book_value|2.8912|2015-07-07/peg_ratio|-0.2398|2015-07-14/peg_ratio|-0.2391|2015-07-21/peg_ratio|-0.2326|2015-07-28/peg_ratio|-0.2298|2015-08-04/peg_ratio|-0.2377|2015-08-11/peg_ratio|-0.2294|2015-08-18/peg_ratio|-0.2276|2015-08-25/peg_ratio|-0.22|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|6.5853|2015-07-31/percent_of_shares_outstanding|6.3212|2015-08-14/percent_of_shares_outstanding|6.0828|2015-08-31/percent_of_shares_outstanding|6.1644|2015-07-07/price|69.83|2015-07-14/price|69.61|2015-07-21/price|67.74|2015-07-28/price|66.9|2015-08-04/price|69.2|2015-08-11/price|66.79|2015-08-18/price|66.27|2015-08-25/price|64.07|2015-07-07/total_return_price|69.83|2015-07-14/total_return_price|69.61|2015-07-21/total_return_price|67.74|2015-07-28/total_return_price|66.9|2015-08-04/total_return_price|69.2|2015-08-11/total_return_price|66.79|2015-08-18/total_return_price|66.27|2015-08-25/total_return_price|64.07|2015-07-07/enterprise_value|2474.9929|2015-07-14/enterprise_value|2468.3229|2015-07-21/enterprise_value|2411.6276|2015-07-28/enterprise_value|2386.1603|2015-08-04/enterprise_value|2456.0169|2015-08-11/enterprise_value|2382.9455|2015-08-18/enterprise_value|2367.179|2015-08-25/enterprise_value|2300.4748
russ2000_0237|DOOR|201509|628.915|69.047|239.583|548.803|353.338|910.279|272.899|637.38||636.214|-131.41||1.2|-45.0731|50.3201|1.4412|1.0041||2.7464|-0.2086|0.7365|0|0.4813|6.5666|30.3517|-0.54||475.65|87.509|59.59|-17.839|-16.283|-7.179|60.74|60.74|2203.1654|62.65|2015-10-06/ev_revenues|1.2685|2015-10-13/ev_revenues|1.2415|2015-10-20/ev_revenues|1.2599|2015-10-27/ev_revenues|1.2052|2015-11-03/ev_revenues|1.2368|2015-11-10/ev_revenues|1.2563|2015-11-17/ev_revenues|1.254|2015-11-24/ev_revenues|1.299|2015-10-06/ev_free_cash_flow|34.013|2015-10-13/ev_free_cash_flow|33.2896|2015-10-20/ev_free_cash_flow|33.7823|2015-10-27/ev_free_cash_flow|32.3177|2015-11-03/ev_free_cash_flow|33.1634|2015-11-10/ev_free_cash_flow|33.6871|2015-11-17/ev_free_cash_flow|33.625|2015-11-24/ev_free_cash_flow|34.8323|2015-10-06/ps_ratio|1.0412|2015-10-13/ps_ratio|1.0141|2015-10-20/ps_ratio|1.0326|2015-10-27/ps_ratio|0.9777|2015-11-03/ps_ratio|1.0093|2015-11-10/ps_ratio|1.0289|2015-11-17/ps_ratio|1.0266|2015-11-24/ps_ratio|1.0718|2015-10-06/price_to_book_value|2.9916|2015-10-13/price_to_book_value|2.9138|2015-10-20/price_to_book_value|2.9668|2015-10-27/price_to_book_value|2.8092|2015-11-03/price_to_book_value|2.9002|2015-11-10/price_to_book_value|2.9566|2015-11-17/price_to_book_value|2.9499|2015-11-24/price_to_book_value|3.0798|2015-10-06/peg_ratio|-0.4897|2015-10-13/peg_ratio|-0.4769|2015-10-20/peg_ratio|-0.4856|2015-10-27/peg_ratio|-0.4598|2015-11-03/peg_ratio|-0.4747|2015-11-10/peg_ratio|-0.4839|2015-11-17/peg_ratio|-0.4828|2015-11-24/peg_ratio|-0.5041|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|6.6207|2015-10-30/percent_of_shares_outstanding|6.2608|2015-11-13/percent_of_shares_outstanding|6.0783|2015-11-30/percent_of_shares_outstanding|5.5899|2015-10-06/price|62.65|2015-10-13/price|61.02|2015-10-20/price|62.13|2015-10-27/price|58.83|2015-11-03/price|60.73|2015-11-10/price|61.91|2015-11-17/price|61.77|2015-11-24/price|64.49|2015-10-06/total_return_price|62.65|2015-10-13/total_return_price|61.02|2015-10-20/total_return_price|62.13|2015-10-27/total_return_price|58.83|2015-11-03/total_return_price|60.73|2015-11-10/total_return_price|61.91|2015-11-17/total_return_price|61.77|2015-11-24/total_return_price|64.49|2015-10-06/enterprise_value|2328.2608|2015-10-13/enterprise_value|2278.7409|2015-10-20/enterprise_value|2312.463|2015-10-27/enterprise_value|2212.208|2015-11-03/enterprise_value|2270.1007|2015-11-10/enterprise_value|2305.9527|2015-11-17/enterprise_value|2301.6991|2015-11-24/enterprise_value|2384.3411
russ2000_0237|DOOR|201512|558.946|89.187|208.393|534.234|354.102|843.583|232.518|611.065||642.387|-144.628||1.2333|-47.8257|33.0702|1.5029|1.0058||2.8902|-0.473|0.7297|0|0.469|5.3588|30.4129|-0.43||485.422|94.998|67.576|-12.983|-13.218|-7.165|60.52|60.52|2263.7202|60.2|2016-01-05/ev_revenues|1.1883|2016-01-12/ev_revenues|1.1418|2016-01-19/ev_revenues|1.1154|2016-01-26/ev_revenues|1.1305|2016-02-02/ev_revenues|1.076|2016-02-09/ev_revenues|0.9879|2016-02-16/ev_revenues|0.9933|2016-02-23/ev_revenues|1.012|2016-01-05/ev_free_cash_flow|20.2328|2016-01-12/ev_free_cash_flow|19.4413|2016-01-19/ev_free_cash_flow|18.9902|2016-01-26/ev_free_cash_flow|19.2476|2016-02-02/ev_free_cash_flow|18.3205|2016-02-09/ev_free_cash_flow|16.8205|2016-02-16/ev_free_cash_flow|16.9118|2016-02-23/ev_free_cash_flow|17.2301|2016-01-05/ps_ratio|0.985|2016-01-12/ps_ratio|0.9382|2016-01-19/ps_ratio|0.9115|2016-01-26/ps_ratio|0.9267|2016-02-02/ps_ratio|0.8719|2016-02-09/ps_ratio|0.7832|2016-02-16/ps_ratio|0.7886|2016-02-23/ps_ratio|0.8075|2016-01-05/price_to_book_value|2.8515|2016-01-12/price_to_book_value|2.716|2016-01-19/price_to_book_value|2.6388|2016-01-26/price_to_book_value|2.6829|2016-02-02/price_to_book_value|2.5242|2016-02-09/price_to_book_value|2.2675|2016-02-16/price_to_book_value|2.2831|2016-02-23/price_to_book_value|2.3376|2016-01-05/peg_ratio|-1.5609|2016-01-12/peg_ratio|-1.4868|2016-01-19/peg_ratio|-1.4445|2016-01-26/peg_ratio|-1.4686|2016-02-02/peg_ratio|-1.3818|2016-02-09/peg_ratio|-1.2412|2016-02-16/peg_ratio|-1.2498|2016-02-23/peg_ratio|-1.2796|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|5.2881|2016-01-29/percent_of_shares_outstanding|5.2988|2016-02-12/percent_of_shares_outstanding|4.2975|2016-02-29/percent_of_shares_outstanding|4.0281|2016-01-05/price|60.2|2016-01-12/price|57.34|2016-01-19/price|55.71|2016-01-26/price|56.64|2016-02-02/price|53.29|2016-02-09/price|47.87|2016-02-16/price|48.2|2016-02-23/price|49.35|2016-01-05/total_return_price|60.2|2016-01-12/total_return_price|57.34|2016-01-19/total_return_price|55.71|2016-01-26/total_return_price|56.64|2016-02-02/total_return_price|53.29|2016-02-09/total_return_price|47.87|2016-02-16/total_return_price|48.2|2016-02-23/total_return_price|49.35|2016-01-05/enterprise_value|2224.5196|2016-01-12/enterprise_value|2137.4958|2016-01-19/enterprise_value|2087.8983|2016-01-26/enterprise_value|2116.1963|2016-02-02/enterprise_value|2014.2628|2016-02-09/enterprise_value|1849.3436|2016-02-16/enterprise_value|1859.3848|2016-02-23/enterprise_value|1894.3769
russ2000_0237|DOOR|201603|573.944|49.982|219.251|539.175|344.845|840.525|230.759|609.766||651.585|-137.158||1.2734|1374.8104|21.6816|1.6144|1.0676|3275|3.0994|-1.6919|0.7198|0|1.1501|3.8184|31.372|0.57||489.305|98.245|64.898|25.31|17.828|-7.232|65.25|65.25|2383.805|65.93|2016-04-05/ev_revenues|1.2629|2016-04-12/ev_revenues|1.3174|2016-04-19/ev_revenues|1.3241|2016-04-26/ev_revenues|1.321|2016-05-03/ev_revenues|1.2547|2016-05-10/ev_revenues|1.323|2016-05-17/ev_revenues|1.3035|2016-05-24/ev_revenues|1.3408|2016-05-31/ev_revenues|1.3231|2016-04-05/ev_free_cash_flow|20.3605|2016-04-12/ev_free_cash_flow|21.2387|2016-04-19/ev_free_cash_flow|21.3478|2016-04-26/ev_free_cash_flow|21.297|2016-05-03/ev_free_cash_flow|20.2288|2016-05-10/ev_free_cash_flow|21.3292|2016-05-17/ev_free_cash_flow|21.0148|2016-05-24/ev_free_cash_flow|21.6158|2016-05-31/ev_free_cash_flow|21.3318|2016-04-05/ps_ratio|1.0593|2016-04-12/ps_ratio|1.1149|2016-04-19/ps_ratio|1.1218|2016-04-26/ps_ratio|1.1186|2016-05-03/ps_ratio|1.0521|2016-05-10/ps_ratio|1.1218|2016-05-17/ps_ratio|1.1019|2016-05-24/ps_ratio|1.1399|2016-05-31/ps_ratio|1.1219|2016-04-07/pe_ratio|3314.5|2016-04-14/pe_ratio|3447|2016-04-21/pe_ratio|3478.5|2016-04-28/pe_ratio|3462|2016-05-05/pe_ratio|3425|2016-05-12/pe_ratio|3454.5|2016-05-19/pe_ratio|3424|2016-05-26/pe_ratio|3504.5|2016-04-05/price_to_book_value|3.0694|2016-04-12/price_to_book_value|3.2305|2016-04-19/price_to_book_value|3.2505|2016-04-26/price_to_book_value|3.2412|2016-05-03/price_to_book_value|3.0453|2016-05-10/price_to_book_value|3.2471|2016-05-17/price_to_book_value|3.1895|2016-05-24/price_to_book_value|3.2997|2016-05-31/price_to_book_value|3.2476|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.9539|2016-04-29/percent_of_shares_outstanding|3.6874|2016-05-13/percent_of_shares_outstanding|3.7656|2016-05-31/percent_of_shares_outstanding|3.8212|2016-04-05/price|65.93|2016-04-12/price|69.39|2016-04-19/price|69.82|2016-04-26/price|69.62|2016-05-03/price|65.48|2016-05-10/price|69.82|2016-05-17/price|68.58|2016-05-24/price|70.95|2016-05-31/price|69.83|2016-04-05/total_return_price|65.93|2016-04-12/total_return_price|69.39|2016-04-19/total_return_price|69.82|2016-04-26/total_return_price|69.62|2016-05-03/total_return_price|65.48|2016-05-10/total_return_price|69.82|2016-05-17/total_return_price|68.58|2016-05-24/total_return_price|70.95|2016-05-31/total_return_price|69.83|2016-04-05/enterprise_value|2433.3591|2016-04-12/enterprise_value|2538.3186|2016-04-19/enterprise_value|2551.3627|2016-04-26/enterprise_value|2545.2957|2016-05-03/enterprise_value|2417.6261|2016-05-10/enterprise_value|2549.1424|2016-05-17/enterprise_value|2511.5663|2016-05-24/enterprise_value|2583.3851|2016-05-31/enterprise_value|2549.4454
russ2000_0237|DOOR|201606|607.997|62.37|233.937|534.436|331.856|820.537|246.014|574.523||686.22|-70.816|28.489|1.2283|111.9468|19.8028|1.5942|1.0251|3226.5|2.9672||0.6843|0|2.3792|2.9245|31.3317|1.06||513.985|111.104|68.961|37.545|33.355|-6.933|63.8|63.8|2366.7165|66.85|2016-07-05/ev_revenues|1.2597|2016-07-12/ev_revenues|1.2918|2016-07-19/ev_revenues|1.2779|2016-07-26/ev_revenues|1.267|2016-08-02/ev_revenues|1.314|2016-08-09/ev_revenues|1.3344|2016-08-16/ev_revenues|1.2646|2016-08-23/ev_revenues|1.2824|2016-08-30/ev_revenues|1.2733|2016-07-05/ev_free_cash_flow|23.2044|2016-07-12/ev_free_cash_flow|23.7972|2016-07-19/ev_free_cash_flow|23.5411|2016-07-26/ev_free_cash_flow|23.3396|2016-08-02/ev_free_cash_flow|24.2059|2016-08-09/ev_free_cash_flow|24.5805|2016-08-16/ev_free_cash_flow|23.2957|2016-08-23/ev_free_cash_flow|23.6227|2016-08-30/ev_free_cash_flow|23.4563|2016-07-05/ps_ratio|1.0504|2016-07-12/ps_ratio|1.0828|2016-07-19/ps_ratio|1.0688|2016-07-26/ps_ratio|1.0578|2016-08-02/ps_ratio|1.1051|2016-08-09/ps_ratio|1.1295|2016-08-16/ps_ratio|1.0591|2016-08-23/ps_ratio|1.077|2016-08-30/ps_ratio|1.0679|2016-07-06/pe_ratio|103.0152|2016-07-13/pe_ratio|103.9697|2016-07-20/pe_ratio|102.9848|2016-07-27/pe_ratio|103.4242|2016-08-03/pe_ratio|107.4091|2016-08-10/pe_ratio|109.0455|2016-08-17/pe_ratio|101.5606|2016-08-24/pe_ratio|103.0909|2016-08-31/pe_ratio|101.1061|2016-07-05/price_to_book_value|2.9895|2016-07-12/price_to_book_value|3.0816|2016-07-19/price_to_book_value|3.0418|2016-07-26/price_to_book_value|3.0105|2016-08-02/price_to_book_value|3.1451|2016-08-09/price_to_book_value|3.2033|2016-08-16/price_to_book_value|3.0037|2016-08-23/price_to_book_value|3.0545|2016-08-30/price_to_book_value|3.0286|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.0212|2016-07-29/percent_of_shares_outstanding|2.9827|2016-08-15/percent_of_shares_outstanding|3.1093|2016-08-31/percent_of_shares_outstanding|3.0386|2016-07-05/price|66.85|2016-07-12/price|68.91|2016-07-19/price|68.02|2016-07-26/price|67.32|2016-08-02/price|70.33|2016-08-09/price|71.88|2016-08-16/price|67.4|2016-08-23/price|68.54|2016-08-30/price|67.96|2016-07-05/total_return_price|66.85|2016-07-12/total_return_price|68.91|2016-07-19/total_return_price|68.02|2016-07-26/total_return_price|67.32|2016-08-02/total_return_price|70.33|2016-08-09/total_return_price|71.88|2016-08-16/total_return_price|67.4|2016-08-23/total_return_price|68.54|2016-08-30/total_return_price|67.96|2016-07-05/enterprise_value|2474.4237|2016-07-12/enterprise_value|2537.6397|2016-07-19/enterprise_value|2510.3279|2016-07-26/enterprise_value|2488.8468|2016-08-02/enterprise_value|2581.2158|2016-08-09/enterprise_value|2621.1692|2016-08-16/enterprise_value|2484.1641|2016-08-23/enterprise_value|2519.027|2016-08-30/enterprise_value|2501.2897
russ2000_0237|DOOR|201609|590.872|48.424|239.359|538.011|323.136|803.519|229.301|574.218||670.413|-87.725||1.1992|33.3978|22.0912|1.5702|0.9931|95.8485|2.8165||0.7007|0|4.7263|3.1715|31.1738|1.03||489.647|103.802|63.017|39.928|32.009|-6.985|63.2|63.2|2355.7218|61.98|2016-10-04/ev_revenues|1.1619|2016-10-11/ev_revenues|1.1363|2016-10-18/ev_revenues|1.1272|2016-10-25/ev_revenues|1.0832|2016-11-01/ev_revenues|1.0718|2016-11-08/ev_revenues|1.0791|2016-11-15/ev_revenues|1.2382|2016-11-22/ev_revenues|1.2458|2016-11-29/ev_revenues|1.2041|2016-10-04/ev_free_cash_flow|28.167|2016-10-11/ev_free_cash_flow|27.5483|2016-10-18/ev_free_cash_flow|27.3273|2016-10-25/ev_free_cash_flow|26.2592|2016-11-01/ev_free_cash_flow|25.983|2016-11-08/ev_free_cash_flow|26.1597|2016-11-15/ev_free_cash_flow|30.0187|2016-11-22/ev_free_cash_flow|30.2024|2016-11-29/ev_free_cash_flow|29.1917|2016-10-04/ps_ratio|0.9735|2016-10-11/ps_ratio|0.9471|2016-10-18/ps_ratio|0.9377|2016-10-25/ps_ratio|0.8921|2016-11-01/ps_ratio|0.8803|2016-11-08/ps_ratio|0.8898|2016-11-15/ps_ratio|1.0547|2016-11-22/ps_ratio|1.0625|2016-11-29/ps_ratio|1.0193|2016-10-05/pe_ratio|28.0807|2016-10-12/pe_ratio|26.8655|2016-10-19/pe_ratio|26.4798|2016-10-26/pe_ratio|25.2915|2016-11-02/pe_ratio|25|2016-11-09/pe_ratio|27.8924|2016-11-16/pe_ratio|30.0224|2016-11-23/pe_ratio|30.1121|2016-11-30/pe_ratio|29.0583|2016-10-04/price_to_book_value|2.7787|2016-10-11/price_to_book_value|2.7033|2016-10-18/price_to_book_value|2.6764|2016-10-25/price_to_book_value|2.5464|2016-11-01/price_to_book_value|2.5128|2016-11-08/price_to_book_value|2.5343|2016-11-15/price_to_book_value|3.004|2016-11-22/price_to_book_value|3.0264|2016-11-29/price_to_book_value|2.9034|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.4375|2016-10-31/percent_of_shares_outstanding|3.058|2016-11-15/percent_of_shares_outstanding|2.7617|2016-11-30/percent_of_shares_outstanding|2.4125|2016-10-04/price|61.98|2016-10-11/price|60.3|2016-10-18/price|59.7|2016-10-25/price|56.8|2016-11-01/price|56.05|2016-11-08/price|56.65|2016-11-15/price|67.15|2016-11-22/price|67.65|2016-11-29/price|64.9|2016-10-04/total_return_price|61.98|2016-10-11/total_return_price|60.3|2016-10-18/total_return_price|59.7|2016-10-25/total_return_price|56.8|2016-11-01/total_return_price|56.05|2016-11-08/total_return_price|56.65|2016-11-15/total_return_price|67.15|2016-11-22/total_return_price|67.65|2016-11-29/total_return_price|64.9|2016-10-04/enterprise_value|2298.5701|2016-10-11/enterprise_value|2248.0767|2016-10-18/enterprise_value|2230.0433|2016-10-25/enterprise_value|2142.8821|2016-11-01/enterprise_value|2120.3404|2016-11-08/enterprise_value|2134.7595|2016-11-15/enterprise_value|2449.6734|2016-11-22/enterprise_value|2464.6693|2016-11-29/enterprise_value|2382.1918
russ2000_0237|DOOR|201612|578.737|71.714|225.94|542.088|319.44|816.085|231.178|584.907||646.884|-89.063||1.2132|24.1793|29.4123|1.6157|1.0288|29.0583|2.9302||0.7265|0|5.5193|2.0273|30.6333|0.5||481.027|96.494|63.988|23.146|15.43|-7.028|65.5|65.5|2400.1869|67.05|2017-01-03/ev_revenues|1.2197|2017-01-10/ev_revenues|1.1819|2017-01-17/ev_revenues|1.1819|2017-01-24/ev_revenues|1.2393|2017-01-31/ev_revenues|1.2129|2017-02-07/ev_revenues|1.2332|2017-02-14/ev_revenues|1.2393|2017-02-21/ev_revenues|1.2423|2017-02-28/ev_revenues|1.3861|2017-01-03/ev_free_cash_flow|26.2424|2017-01-10/ev_free_cash_flow|25.431|2017-01-17/ev_free_cash_flow|25.431|2017-01-24/ev_free_cash_flow|26.6643|2017-01-31/ev_free_cash_flow|26.0963|2017-02-07/ev_free_cash_flow|26.5345|2017-02-14/ev_free_cash_flow|26.6643|2017-02-21/ev_free_cash_flow|26.7292|2017-02-28/ev_free_cash_flow|29.8245|2017-01-03/ps_ratio|1.0573|2017-01-10/ps_ratio|1.0179|2017-01-17/ps_ratio|1.0179|2017-01-24/ps_ratio|1.0778|2017-01-31/ps_ratio|1.0502|2017-02-07/ps_ratio|1.0715|2017-02-14/ps_ratio|1.0778|2017-02-21/ps_ratio|1.081|2017-02-28/ps_ratio|1.2316|2017-01-04/pe_ratio|21.2025|2017-01-11/pe_ratio|20.5696|2017-01-18/pe_ratio|20.7278|2017-01-25/pe_ratio|21.7405|2017-02-01/pe_ratio|21.4082|2017-02-08/pe_ratio|21.4241|2017-02-15/pe_ratio|22.0095|2017-02-22/pe_ratio|21.6772|2017-01-03/price_to_book_value|3.0862|2017-01-10/price_to_book_value|2.9711|2017-01-17/price_to_book_value|2.9711|2017-01-24/price_to_book_value|3.146|2017-01-31/price_to_book_value|3.0655|2017-02-07/price_to_book_value|3.1276|2017-02-14/price_to_book_value|3.146|2017-02-21/price_to_book_value|3.1552|2017-02-28/price_to_book_value|3.5942|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.928|2017-01-31/percent_of_shares_outstanding|2.0371|2017-02-15/percent_of_shares_outstanding|2.1551|2017-02-28/percent_of_shares_outstanding|2.1933|2017-01-03/price|67.05|2017-01-10/price|64.55|2017-01-17/price|64.55|2017-01-24/price|68.35|2017-01-31/price|66.6|2017-02-07/price|67.95|2017-02-14/price|68.35|2017-02-21/price|68.55|2017-02-28/price|78.1|2017-01-03/total_return_price|67.05|2017-01-10/total_return_price|64.55|2017-01-17/total_return_price|64.55|2017-01-24/total_return_price|68.35|2017-01-31/total_return_price|66.6|2017-02-07/total_return_price|67.95|2017-02-14/total_return_price|68.35|2017-02-21/total_return_price|68.55|2017-02-28/total_return_price|78.1|2017-01-03/enterprise_value|2407.5553|2017-01-10/enterprise_value|2333.1183|2017-01-17/enterprise_value|2333.1183|2017-01-24/enterprise_value|2446.2626|2017-01-31/enterprise_value|2394.1567|2017-02-07/enterprise_value|2434.3527|2017-02-14/enterprise_value|2446.2626|2017-02-21/enterprise_value|2452.2175|2017-02-28/enterprise_value|2736.192
russ2000_0237|DOOR|201703|582.601|34.473|238.375|541.023|315.923|803.102|220.446|582.656||661.093|-73.595||1.4109|27.1529|30.358|1.9163|1.245|25.2057|3.6699||0.7119|0|4.3667|2.1387|30.455|0.77||487.181|95.557|65.11|23.644|23.565|-7.024|78.95|78.95|2785.1341|77.5|2017-04-04/ev_revenues|1.4049|2017-04-11/ev_revenues|1.4132|2017-04-18/ev_revenues|1.4178|2017-04-25/ev_revenues|1.4883|2017-05-02/ev_revenues|1.4891|2017-05-09/ev_revenues|1.3967|2017-05-16/ev_revenues|1.349|2017-05-23/ev_revenues|1.3664|2017-05-30/ev_revenues|1.3399|2017-04-04/ev_free_cash_flow|29.1197|2017-04-11/ev_free_cash_flow|29.2928|2017-04-18/ev_free_cash_flow|29.3871|2017-04-25/ev_free_cash_flow|30.8501|2017-05-02/ev_free_cash_flow|30.8658|2017-05-09/ev_free_cash_flow|28.951|2017-05-16/ev_free_cash_flow|27.9623|2017-05-23/ev_free_cash_flow|28.3233|2017-05-30/ev_free_cash_flow|27.774|2017-04-04/ps_ratio|1.2144|2017-04-11/ps_ratio|1.223|2017-04-18/ps_ratio|1.2277|2017-04-25/ps_ratio|1.3006|2017-04-27/ps_ratio|1.3194|2017-05-04/ps_ratio|1.3029|2017-05-11/ps_ratio|1.1737|2017-05-18/ps_ratio|1.1619|2017-05-25/ps_ratio|1.1768|2017-04-05/pe_ratio|23.0952|2017-04-12/pe_ratio|23.0655|2017-04-19/pe_ratio|23.4821|2017-04-26/pe_ratio|24.881|2017-05-03/pe_ratio|24.5833|2017-05-10/pe_ratio|22.3363|2017-05-17/pe_ratio|21.7113|2017-05-24/pe_ratio|22.4405|2017-05-31/pe_ratio|21.9196|2017-04-04/price_to_book_value|3.5086|2017-04-11/price_to_book_value|3.5335|2017-04-18/price_to_book_value|3.5471|2017-04-25/price_to_book_value|3.7576|2017-05-02/price_to_book_value|3.7599|2017-05-09/price_to_book_value|3.4843|2017-05-16/price_to_book_value|3.3421|2017-05-23/price_to_book_value|3.394|2017-05-30/price_to_book_value|3.315|2017-04-04/peg_ratio|0.0014|2017-04-11/peg_ratio|0.0014|2017-04-18/peg_ratio|0.0014|2017-04-25/peg_ratio|0.0015|2017-05-02/peg_ratio|0.0015|2017-05-09/peg_ratio|0.0014|2017-05-16/peg_ratio|0.0013|2017-05-23/peg_ratio|0.0013|2017-05-30/peg_ratio|0.0013|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.987|2017-04-28/percent_of_shares_outstanding|2.0333|2017-05-15/percent_of_shares_outstanding|1.8195|2017-05-31/percent_of_shares_outstanding|2.0771|2017-04-04/price|77.5|2017-04-11/price|78.05|2017-04-18/price|78.35|2017-04-25/price|83|2017-05-02/price|83.05|2017-05-09/price|77.15|2017-05-16/price|74|2017-05-23/price|75.15|2017-05-30/price|73.4|2017-04-04/total_return_price|77.5|2017-04-11/total_return_price|78.05|2017-04-18/total_return_price|78.35|2017-04-25/total_return_price|83|2017-05-02/total_return_price|83.05|2017-05-09/total_return_price|77.15|2017-05-16/total_return_price|74|2017-05-23/total_return_price|75.15|2017-05-30/total_return_price|73.4|2017-04-04/enterprise_value|2770.159|2017-04-11/enterprise_value|2786.6201|2017-04-18/enterprise_value|2795.5988|2017-04-25/enterprise_value|2934.7696|2017-05-02/enterprise_value|2936.2661|2017-05-09/enterprise_value|2754.1058|2017-05-16/enterprise_value|2660.0566|2017-05-23/enterprise_value|2694.392|2017-05-30/enterprise_value|2642.1425
russ2000_0237|DOOR|201706|628.211|41.647|250.562|552.727|315.993|841.635|247.607|594.028||681.581|-65.551||1.3521|27.6186|28.0251|1.7578|1.1831|22.619|3.3511|0.0013|0.6986|0|4.3939|1.7976|30.3582|0.89||519.741|107.326|63.87|37.12|26.884|-7.112|74.2|74.2|2666.028|75.95|2017-07-05/ev_revenues|1.3637|2017-07-12/ev_revenues|1.3495|2017-07-19/ev_revenues|1.3749|2017-07-26/ev_revenues|1.4108|2017-08-02/ev_revenues|1.3727|2017-08-09/ev_revenues|1.3141|2017-08-16/ev_revenues|1.1348|2017-08-23/ev_revenues|1.1512|2017-08-30/ev_revenues|1.1796|2017-07-05/ev_free_cash_flow|31.6457|2017-07-12/ev_free_cash_flow|31.3158|2017-07-19/ev_free_cash_flow|31.9062|2017-07-26/ev_free_cash_flow|32.7395|2017-08-02/ev_free_cash_flow|31.8541|2017-08-09/ev_free_cash_flow|30.4943|2017-08-16/ev_free_cash_flow|26.3341|2017-08-23/ev_free_cash_flow|26.7154|2017-08-30/ev_free_cash_flow|27.3741|2017-07-06/ps_ratio|1.1486|2017-07-13/ps_ratio|1.1727|2017-07-20/ps_ratio|1.2068|2017-07-27/ps_ratio|1.2044|2017-08-03/ps_ratio|1.175|2017-08-10/ps_ratio|0.9045|2017-08-17/ps_ratio|0.944|2017-08-24/ps_ratio|0.9456|2017-08-31/ps_ratio|0.9812|2017-07-05/pe_ratio|23.8088|2017-07-12/pe_ratio|23.511|2017-07-19/pe_ratio|24.0439|2017-07-26/pe_ratio|24.7962|2017-08-02/pe_ratio|23.9969|2017-08-09/pe_ratio|22.8056|2017-08-16/pe_ratio|19.0439|2017-08-23/pe_ratio|19.3887|2017-08-30/pe_ratio|19.9843|2017-07-05/price_to_book_value|3.2975|2017-07-12/price_to_book_value|3.2562|2017-07-19/price_to_book_value|3.33|2017-07-26/price_to_book_value|3.4342|2017-08-02/price_to_book_value|3.3235|2017-08-09/price_to_book_value|3.1535|2017-08-16/price_to_book_value|2.6333|2017-08-23/price_to_book_value|2.681|2017-08-30/price_to_book_value|2.7634|2017-07-05/peg_ratio|0.0621|2017-07-12/peg_ratio|0.0613|2017-07-19/peg_ratio|0.0627|2017-07-26/peg_ratio|0.0647|2017-08-02/peg_ratio|0.0626|2017-08-09/peg_ratio|0.0595|2017-08-16/peg_ratio|0.0497|2017-08-23/peg_ratio|0.0506|2017-08-30/peg_ratio|0.0521|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.0094|2017-07-31/percent_of_shares_outstanding|2.0772|2017-08-15/percent_of_shares_outstanding|2.763|2017-08-31/percent_of_shares_outstanding|3.6598|2017-07-05/price|75.95|2017-07-12/price|75|2017-07-19/price|76.7|2017-07-26/price|79.1|2017-08-02/price|76.55|2017-08-09/price|72.75|2017-08-16/price|60.75|2017-08-23/price|61.85|2017-08-30/price|63.75|2017-07-05/total_return_price|75.95|2017-07-12/total_return_price|75|2017-07-19/total_return_price|76.7|2017-07-26/total_return_price|79.1|2017-08-02/total_return_price|76.55|2017-08-09/total_return_price|72.75|2017-08-16/total_return_price|60.75|2017-08-23/total_return_price|61.85|2017-08-30/total_return_price|63.75|2017-07-05/enterprise_value|2696.817|2017-07-12/enterprise_value|2668.705|2017-07-19/enterprise_value|2719.0107|2017-07-26/enterprise_value|2790.0306|2017-08-02/enterprise_value|2714.572|2017-08-09/enterprise_value|2598.6974|2017-08-16/enterprise_value|2244.1634|2017-08-23/enterprise_value|2276.6623|2017-08-30/enterprise_value|2332.7969
russ2000_0237|DOOR|201709|735.628|151.031|252.105|557.773|315.013|979.505|235.598|743.907||656.238|-83.01||1.2506|26.5665|29.0209|1.5351|1.0611|21.4734|2.9693|0.056|0.9529|0|4.7806|2.7829|29.5748|1||517.503|103.986|59.063|36.768|29.478|-7.213|68.5|68.5|2473.1332|67.4|2017-10-04/ev_revenues|1.2003|2017-10-11/ev_revenues|1.1989|2017-10-18/ev_revenues|1.1847|2017-10-25/ev_revenues|1.2003|2017-11-01/ev_revenues|1.1939|2017-11-08/ev_revenues|1.1786|2017-11-15/ev_revenues|1.2453|2017-11-22/ev_revenues|1.2709|2017-11-29/ev_revenues|1.2922|2017-10-04/ev_free_cash_flow|23.241|2017-10-11/ev_free_cash_flow|23.2136|2017-10-18/ev_free_cash_flow|22.9388|2017-10-25/ev_free_cash_flow|23.241|2017-11-01/ev_free_cash_flow|23.1174|2017-11-08/ev_free_cash_flow|22.8215|2017-11-15/ev_free_cash_flow|24.1135|2017-11-22/ev_free_cash_flow|24.6083|2017-11-29/ev_free_cash_flow|25.0206|2017-10-05/ps_ratio|1.0198|2017-10-12/ps_ratio|1.0108|2017-10-19/ps_ratio|1.0025|2017-10-26/ps_ratio|1.0244|2017-11-02/ps_ratio|0.998|2017-11-09/ps_ratio|1.0696|2017-11-16/ps_ratio|1.0772|2017-11-24/ps_ratio|1.09|2017-10-04/pe_ratio|21.3291|2017-10-11/pe_ratio|21.2975|2017-10-18/pe_ratio|20.981|2017-10-25/pe_ratio|21.3291|2017-11-01/pe_ratio|21.1867|2017-11-08/pe_ratio|20.8386|2017-11-15/pe_ratio|22.3259|2017-11-22/pe_ratio|22.8956|2017-11-29/pe_ratio|23.3703|2017-10-04/price_to_book_value|2.9231|2017-10-11/price_to_book_value|2.9188|2017-10-18/price_to_book_value|2.8754|2017-10-25/price_to_book_value|2.9231|2017-11-01/price_to_book_value|2.9036|2017-11-08/price_to_book_value|2.8569|2017-11-15/price_to_book_value|3.0608|2017-11-22/price_to_book_value|3.1389|2017-11-29/price_to_book_value|3.204|2017-10-04/peg_ratio|0.5114|2017-10-11/peg_ratio|0.5107|2017-10-18/peg_ratio|0.5031|2017-10-25/peg_ratio|0.5114|2017-11-01/peg_ratio|0.508|2017-11-08/peg_ratio|0.4997|2017-11-15/peg_ratio|0.5353|2017-11-22/peg_ratio|0.549|2017-11-29/peg_ratio|0.5604|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.0197|2017-10-31/percent_of_shares_outstanding|2.2353|2017-11-15/percent_of_shares_outstanding|1.4463|2017-11-30/percent_of_shares_outstanding|1.4108|2017-10-04/price|67.4|2017-10-11/price|67.3|2017-10-18/price|66.3|2017-10-25/price|67.4|2017-11-01/price|66.95|2017-11-08/price|65.85|2017-11-15/price|70.55|2017-11-22/price|72.35|2017-11-29/price|73.85|2017-10-04/total_return_price|67.4|2017-10-11/total_return_price|67.3|2017-10-18/total_return_price|66.3|2017-10-25/total_return_price|67.4|2017-11-01/total_return_price|66.95|2017-11-08/total_return_price|65.85|2017-11-15/total_return_price|70.55|2017-11-22/total_return_price|72.35|2017-11-29/total_return_price|73.85|2017-10-04/enterprise_value|2407.0971|2017-10-11/enterprise_value|2404.251|2017-10-18/enterprise_value|2375.7899|2017-10-25/enterprise_value|2407.0971|2017-11-01/enterprise_value|2394.2896|2017-11-08/enterprise_value|2363.6409|2017-11-15/enterprise_value|2497.4551|2017-11-22/enterprise_value|2548.7031|2017-11-29/enterprise_value|2591.4097
russ2000_0237|DOOR|201712|721.87|176.669|234.042|575.492|320.933|944.356|222.125|722.231||722.629|-18.15||1.2837|16.9074|24.8557|1.5269|1.1187|23.1804|3.178|0.5558|0.8653|0|4.2207|1.1462|28.8497|2.48||508.5|100.114|59.874|31.889|71.812|-8.804|73.25|73.25|2574.3271|74.3|2018-01-03/ev_revenues|1.2641|2018-01-10/ev_revenues|1.2313|2018-01-17/ev_revenues|1.2717|2018-01-24/ev_revenues|1.2452|2018-01-31/ev_revenues|1.2006|2018-02-07/ev_revenues|1.195|2018-02-14/ev_revenues|1.1545|2018-02-21/ev_revenues|1.1489|2018-02-28/ev_revenues|1.0715|2018-01-03/ev_free_cash_flow|25.7752|2018-01-10/ev_free_cash_flow|25.1065|2018-01-17/ev_free_cash_flow|25.9318|2018-01-24/ev_free_cash_flow|25.3911|2018-01-31/ev_free_cash_flow|24.4805|2018-02-07/ev_free_cash_flow|24.3667|2018-02-14/ev_free_cash_flow|23.5415|2018-02-21/ev_free_cash_flow|23.4277|2018-02-28/ev_free_cash_flow|21.8481|2018-01-05/ps_ratio|1.0851|2018-01-12/ps_ratio|1.0792|2018-01-19/ps_ratio|1.055|2018-01-26/ps_ratio|1.0697|2018-02-02/ps_ratio|1.0462|2018-02-09/ps_ratio|0.9854|2018-02-16/ps_ratio|1.003|2018-02-23/ps_ratio|0.9707|2018-01-03/pe_ratio|14.4553|2018-01-10/pe_ratio|13.9981|2018-01-17/pe_ratio|14.5623|2018-01-24/pe_ratio|14.1926|2018-01-31/pe_ratio|13.57|2018-02-07/pe_ratio|13.4922|2018-02-14/pe_ratio|12.928|2018-02-21/pe_ratio|12.8502|2018-02-28/pe_ratio|11.8774|2018-01-03/price_to_book_value|2.917|2018-01-10/price_to_book_value|2.8247|2018-01-17/price_to_book_value|2.9386|2018-01-24/price_to_book_value|2.864|2018-01-31/price_to_book_value|2.7383|2018-02-07/price_to_book_value|2.7226|2018-02-14/price_to_book_value|2.6088|2018-02-21/price_to_book_value|2.5931|2018-02-28/price_to_book_value|2.3752|2018-01-03/peg_ratio|0.2307|2018-01-10/peg_ratio|0.2234|2018-01-17/peg_ratio|0.2324|2018-01-24/peg_ratio|0.2265|2018-01-31/peg_ratio|0.2166|2018-02-07/peg_ratio|0.2153|2018-02-14/peg_ratio|0.2063|2018-02-21/peg_ratio|0.2051|2018-02-28/peg_ratio|0.1896|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.3257|2018-01-31/percent_of_shares_outstanding|1.9845|2018-02-15/percent_of_shares_outstanding|1.9967|2018-02-28/percent_of_shares_outstanding|1.9403|2018-01-03/price|74.3|2018-01-10/price|71.95|2018-01-17/price|74.85|2018-01-24/price|72.95|2018-01-31/price|69.75|2018-02-07/price|69.35|2018-02-14/price|66.45|2018-02-21/price|66.05|2018-02-28/price|61.05|2018-01-03/total_return_price|74.3|2018-01-10/total_return_price|71.95|2018-01-17/total_return_price|74.85|2018-01-24/total_return_price|72.95|2018-01-31/total_return_price|69.75|2018-02-07/total_return_price|69.35|2018-02-14/total_return_price|66.45|2018-02-21/total_return_price|66.05|2018-02-28/total_return_price|61.05|2018-01-03/enterprise_value|2569.7666|2018-01-10/enterprise_value|2503.0973|2018-01-17/enterprise_value|2585.37|2018-01-24/enterprise_value|2531.4672|2018-01-31/enterprise_value|2440.6835|2018-02-07/enterprise_value|2429.3356|2018-02-14/enterprise_value|2347.0629|2018-02-21/enterprise_value|2335.7149|2018-02-28/enterprise_value|2178.2366
russ2000_0237|DOOR|201803|617.482|37.651|241.414|585.225|415.732|963.991|227.2|736.791||706.561|-26.286||1.053|15.5617|21.4707|1.3773|0.873|11.6634|2.3231|0.1861|0.8851|0|7.0865|2.6434|28.6723|0.73||517.879|105.429|68.211|28.484|20.826|-8.756|59.95|59.95|2140.6029|61.85|2018-04-04/ev_revenues|1.1259|2018-04-11/ev_revenues|1.1151|2018-04-18/ev_revenues|1.1522|2018-04-25/ev_revenues|1.1367|2018-05-02/ev_revenues|1.0987|2018-05-09/ev_revenues|1.1408|2018-05-16/ev_revenues|1.1482|2018-05-23/ev_revenues|1.1676|2018-05-30/ev_revenues|1.1823|2018-04-04/ev_free_cash_flow|18.9986|2018-04-11/ev_free_cash_flow|18.8164|2018-04-18/ev_free_cash_flow|19.4427|2018-04-25/ev_free_cash_flow|19.1808|2018-05-02/ev_free_cash_flow|18.5399|2018-05-09/ev_free_cash_flow|19.2506|2018-05-16/ev_free_cash_flow|19.3747|2018-05-23/ev_free_cash_flow|19.7018|2018-05-30/ev_free_cash_flow|19.95|2018-04-09/ps_ratio|0.8616|2018-04-16/ps_ratio|0.9085|2018-04-23/ps_ratio|0.8787|2018-04-30/ps_ratio|0.8637|2018-05-07/ps_ratio|0.8872|2018-05-14/ps_ratio|0.9107|2018-05-21/ps_ratio|0.947|2018-05-29/ps_ratio|0.9341|2018-04-04/pe_ratio|12.1275|2018-04-11/pe_ratio|11.9706|2018-04-18/pe_ratio|12.5098|2018-04-25/pe_ratio|12.2843|2018-05-02/pe_ratio|11.8431|2018-05-09/pe_ratio|12.4608|2018-05-16/pe_ratio|12.5686|2018-05-23/pe_ratio|12.8529|2018-05-30/pe_ratio|13.0686|2018-04-04/price_to_book_value|2.438|2018-04-11/price_to_book_value|2.4065|2018-04-18/price_to_book_value|2.5149|2018-04-25/price_to_book_value|2.4696|2018-05-02/price_to_book_value|2.3586|2018-05-09/price_to_book_value|2.4817|2018-05-16/price_to_book_value|2.5031|2018-05-23/price_to_book_value|2.5598|2018-05-30/price_to_book_value|2.6027|2018-04-04/peg_ratio|0.2342|2018-04-11/peg_ratio|0.2312|2018-04-18/peg_ratio|0.2416|2018-04-25/peg_ratio|0.2372|2018-05-02/peg_ratio|0.2287|2018-05-09/peg_ratio|0.2406|2018-05-16/peg_ratio|0.2427|2018-05-23/peg_ratio|0.2482|2018-05-30/peg_ratio|0.2524|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.0959|2018-04-30/percent_of_shares_outstanding|3.379|2018-05-15/percent_of_shares_outstanding|2.5961|2018-05-31/percent_of_shares_outstanding|2.6946|2018-04-04/price|61.85|2018-04-11/price|61.05|2018-04-18/price|63.8|2018-04-25/price|62.65|2018-05-02/price|60.4|2018-05-09/price|63.55|2018-05-16/price|64.1|2018-05-23/price|65.55|2018-05-30/price|66.65|2018-04-04/total_return_price|61.85|2018-04-11/total_return_price|61.05|2018-04-18/total_return_price|63.8|2018-04-25/total_return_price|62.65|2018-05-02/total_return_price|60.4|2018-05-09/total_return_price|63.55|2018-05-16/total_return_price|64.1|2018-05-23/total_return_price|65.55|2018-05-30/total_return_price|66.65|2018-04-04/enterprise_value|2323.3966|2018-04-11/enterprise_value|2301.1153|2018-04-18/enterprise_value|2377.7075|2018-04-25/enterprise_value|2345.678|2018-05-02/enterprise_value|2267.2956|2018-05-09/enterprise_value|2354.2088|2018-05-16/enterprise_value|2369.3842|2018-05-23/enterprise_value|2409.3918|2018-05-30/enterprise_value|2439.7425
russ2000_0237|DOOR|201806|627.961|30.151|244.424|590.998|408.312|985.434|249.852|735.582||697.467|-2.023||1.2391|16.5103|20.9089|1.5279|1.0124|13.902|2.7687|0.2685|0.8967|0|5.6351|1.352|28.0296|1.24||566.726|123.674|71.851|43.588|34.741|-9.074|70.9|70.9|2557.0064|72.15|2018-07-05/ev_revenues|1.2311|2018-07-12/ev_revenues|1.2181|2018-07-19/ev_revenues|1.2305|2018-07-26/ev_revenues|1.1644|2018-08-02/ev_revenues|1.1671|2018-08-09/ev_revenues|1.1786|2018-08-16/ev_revenues|1.1682|2018-08-23/ev_revenues|1.1564|2018-08-30/ev_revenues|1.1643|2018-07-05/ev_free_cash_flow|18.377|2018-07-12/ev_free_cash_flow|18.1818|2018-07-19/ev_free_cash_flow|18.3672|2018-07-26/ev_free_cash_flow|17.3816|2018-08-02/ev_free_cash_flow|17.4206|2018-08-09/ev_free_cash_flow|17.5935|2018-08-16/ev_free_cash_flow|17.4374|2018-08-23/ev_free_cash_flow|17.2617|2018-08-30/ev_free_cash_flow|17.3788|2018-07-03/ps_ratio|0.99|2018-07-10/ps_ratio|0.9743|2018-07-17/ps_ratio|0.9825|2018-07-24/ps_ratio|0.9327|2018-07-31/ps_ratio|0.9307|2018-08-07/ps_ratio|0.9089|2018-08-14/ps_ratio|0.9089|2018-08-21/ps_ratio|0.9375|2018-08-28/ps_ratio|0.9082|2018-07-05/pe_ratio|13.2385|2018-07-12/pe_ratio|13.055|2018-07-19/pe_ratio|13.2294|2018-07-26/pe_ratio|12.3028|2018-08-02/pe_ratio|12.3394|2018-08-09/pe_ratio|12.5046|2018-08-16/pe_ratio|12.3578|2018-08-23/pe_ratio|12.1927|2018-08-30/pe_ratio|12.3028|2018-07-05/price_to_book_value|2.8548|2018-07-12/price_to_book_value|2.8152|2018-07-19/price_to_book_value|2.8528|2018-07-26/price_to_book_value|2.653|2018-08-02/price_to_book_value|2.6609|2018-08-09/price_to_book_value|2.696|2018-08-16/price_to_book_value|2.6643|2018-08-23/price_to_book_value|2.6287|2018-08-30/price_to_book_value|2.6524|2018-07-05/peg_ratio|0.1869|2018-07-12/peg_ratio|0.1843|2018-07-19/peg_ratio|0.1867|2018-07-26/peg_ratio|0.1737|2018-08-02/peg_ratio|0.1742|2018-08-09/peg_ratio|0.1765|2018-08-16/peg_ratio|0.1744|2018-08-23/peg_ratio|0.1721|2018-08-30/peg_ratio|0.1737|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.7154|2018-07-31/percent_of_shares_outstanding|1.2036|2018-08-15/percent_of_shares_outstanding|0.8679|2018-08-31/percent_of_shares_outstanding|0.9197|2018-07-05/price|72.15|2018-07-12/price|71.15|2018-07-19/price|72.1|2018-07-26/price|67.05|2018-08-02/price|67.25|2018-08-09/price|68.15|2018-08-16/price|67.35|2018-08-23/price|66.45|2018-08-30/price|67.05|2018-07-05/total_return_price|72.15|2018-07-12/total_return_price|71.15|2018-07-19/total_return_price|72.1|2018-07-26/total_return_price|67.05|2018-08-02/total_return_price|67.25|2018-08-09/total_return_price|68.15|2018-08-16/total_return_price|67.35|2018-08-23/total_return_price|66.45|2018-08-30/total_return_price|67.05|2018-07-05/enterprise_value|2598.4308|2018-07-12/enterprise_value|2570.8337|2018-07-19/enterprise_value|2597.0509|2018-07-26/enterprise_value|2457.6856|2018-08-02/enterprise_value|2463.205|2018-08-09/enterprise_value|2487.6471|2018-08-16/enterprise_value|2465.5741|2018-08-23/enterprise_value|2440.7419|2018-08-30/enterprise_value|2457.2967
russ2000_0237|DOOR|201809|786.856|192.843|249.742|594.281|401.519|1147.805|241.184|906.621||691.803|0.139||1.1172|15.4736|16.6763|1.2718|0.8918|11.6422|2.51|0.1643|1.151|0|2.3286|1.1119|27.9119|0.89||557.148|110.842|64.53|31.695|24.796|-10.151|63.45|63.45|2357.968|63.47|2018-10-04/ev_revenues|1.0871|2018-10-11/ev_revenues|1.0398|2018-10-18/ev_revenues|0.9944|2018-10-25/ev_revenues|0.9877|2018-11-01/ev_revenues|1.0096|2018-11-08/ev_revenues|0.9584|2018-11-15/ev_revenues|0.9571|2018-11-23/ev_revenues|0.9476|2018-11-30/ev_revenues|0.9481|2018-10-04/ev_free_cash_flow|16.3324|2018-10-11/ev_free_cash_flow|15.6215|2018-10-18/ev_free_cash_flow|14.939|2018-10-25/ev_free_cash_flow|14.8385|2018-11-01/ev_free_cash_flow|15.1684|2018-11-08/ev_free_cash_flow|14.3978|2018-11-15/ev_free_cash_flow|14.3793|2018-11-23/ev_free_cash_flow|14.2366|2018-11-30/ev_free_cash_flow|14.244|2018-10-02/ps_ratio|0.8254|2018-10-09/ps_ratio|0.8025|2018-10-16/ps_ratio|0.7847|2018-10-23/ps_ratio|0.7252|2018-10-30/ps_ratio|0.7399|2018-11-06/ps_ratio|0.7502|2018-11-13/ps_ratio|0.7238|2018-11-20/ps_ratio|0.7037|2018-11-27/ps_ratio|0.6976|2018-10-04/pe_ratio|11.8858|2018-10-11/pe_ratio|11.1835|2018-10-18/pe_ratio|10.5094|2018-10-25/pe_ratio|10.4101|2018-11-01/pe_ratio|10.736|2018-11-08/pe_ratio|10.206|2018-11-15/pe_ratio|10.1873|2018-11-23/pe_ratio|10.0431|2018-11-30/pe_ratio|10.0506|2018-10-04/price_to_book_value|2.4895|2018-10-11/price_to_book_value|2.3424|2018-10-18/price_to_book_value|2.2012|2018-10-25/price_to_book_value|2.1804|2018-11-01/price_to_book_value|2.2487|2018-11-08/price_to_book_value|2.0893|2018-11-15/price_to_book_value|2.0854|2018-11-23/price_to_book_value|2.0559|2018-11-30/price_to_book_value|2.0575|2018-10-04/peg_ratio|0.1723|2018-10-11/peg_ratio|0.1621|2018-10-18/peg_ratio|0.1523|2018-10-25/peg_ratio|0.1509|2018-11-01/peg_ratio|0.1556|2018-11-08/peg_ratio|0.1479|2018-11-15/peg_ratio|0.1477|2018-11-23/peg_ratio|0.1456|2018-11-30/peg_ratio|0.1457|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.1915|2018-10-31/percent_of_shares_outstanding|1.2927|2018-11-15/percent_of_shares_outstanding|1.2826|2018-11-30/percent_of_shares_outstanding|1.4731|2018-10-04/price|63.47|2018-10-11/price|59.72|2018-10-18/price|56.12|2018-10-25/price|55.59|2018-11-01/price|57.33|2018-11-08/price|54.5|2018-11-15/price|54.4|2018-11-23/price|53.63|2018-11-30/price|53.67|2018-10-04/total_return_price|63.47|2018-10-11/total_return_price|59.72|2018-10-18/total_return_price|56.12|2018-10-25/total_return_price|55.59|2018-11-01/total_return_price|57.33|2018-11-08/total_return_price|54.5|2018-11-15/total_return_price|54.4|2018-11-23/total_return_price|53.63|2018-11-30/total_return_price|53.67|2018-10-04/enterprise_value|2337.5978|2018-10-11/enterprise_value|2235.8412|2018-10-18/enterprise_value|2138.1548|2018-10-25/enterprise_value|2123.7732|2018-11-01/enterprise_value|2170.9883|2018-11-08/enterprise_value|2060.7057|2018-11-15/enterprise_value|2058.0536|2018-11-23/enterprise_value|2037.6328|2018-11-30/enterprise_value|2038.6936
russ2000_0237|DOOR|201812|696.593|115.656|250.407|609.753|392.342|1156.16|245.306|910.854||610.44|-30.836||0.8524|19.9636|12.8062|1.0407|0.5983|13.503|1.76|0.1246|1.3046|0|11.4575|1.1119|26.7587|0.46||528.35|95.361|61.601|16.59|12.347|-11.027|45.91|45.91|1832.8937|48.16|2019-01-04/ev_revenues|0.8925|2019-01-11/ev_revenues|0.9312|2019-01-18/ev_revenues|0.9438|2019-01-25/ev_revenues|0.9624|2019-02-01/ev_revenues|0.9792|2019-02-08/ev_revenues|0.9718|2019-02-15/ev_revenues|1.0045|2019-02-22/ev_revenues|0.9949|2019-01-04/ev_free_cash_flow|16.0267|2019-01-11/ev_free_cash_flow|16.7214|2019-01-18/ev_free_cash_flow|16.9481|2019-01-25/ev_free_cash_flow|17.2816|2019-02-01/ev_free_cash_flow|17.583|2019-02-08/ev_free_cash_flow|17.4504|2019-02-15/ev_free_cash_flow|18.0383|2019-02-22/ev_free_cash_flow|17.8643|2019-01-02/ps_ratio|0.6012|2019-01-09/ps_ratio|0.6582|2019-01-16/ps_ratio|0.651|2019-01-23/ps_ratio|0.6755|2019-01-30/ps_ratio|0.7076|2019-02-06/ps_ratio|0.7054|2019-02-13/ps_ratio|0.7282|2019-02-20/ps_ratio|0.732|2019-02-27/ps_ratio|0.7191|2019-01-07/pe_ratio|14.753|2019-01-14/pe_ratio|15.6867|2019-01-22/pe_ratio|15.8614|2019-01-29/pe_ratio|16.6386|2019-02-05/pe_ratio|16.7169|2019-02-12/pe_ratio|16.8524|2019-02-19/pe_ratio|17.2922|2019-02-26/pe_ratio|16.9578|2019-01-04/price_to_book_value|2.0383|2019-01-11/price_to_book_value|2.1758|2019-01-18/price_to_book_value|2.2207|2019-01-25/price_to_book_value|2.2867|2019-02-01/price_to_book_value|2.3464|2019-02-08/price_to_book_value|2.3202|2019-02-15/price_to_book_value|2.4365|2019-02-22/price_to_book_value|2.4021|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.2303|2019-01-31/percent_of_shares_outstanding|1.7463|2019-02-15/percent_of_shares_outstanding|1.1967|2019-02-28/percent_of_shares_outstanding|1.0496|2019-01-04/price|48.16|2019-01-11/price|51.41|2019-01-18/price|52.47|2019-01-25/price|54.03|2019-02-01/price|55.44|2019-02-08/price|54.82|2019-02-15/price|57.57|2019-02-22/price|57.52|2019-01-04/total_return_price|48.16|2019-01-11/total_return_price|51.41|2019-01-18/total_return_price|52.47|2019-01-25/total_return_price|54.03|2019-02-01/total_return_price|55.44|2019-02-08/total_return_price|54.82|2019-02-15/total_return_price|57.57|2019-02-22/total_return_price|57.52|2019-01-04/enterprise_value|1936.8543|2019-01-11/enterprise_value|2020.8203|2019-01-18/enterprise_value|2048.2062|2019-01-25/enterprise_value|2088.5099|2019-02-01/enterprise_value|2124.9382|2019-02-08/enterprise_value|2108.9201|2019-02-15/enterprise_value|2179.9682|2019-02-22/enterprise_value|2158.9356
russ2000_0237|DOOR|201903|672.037|79.642|255.499|724.664|391.845|1261.346|246.088|1015.258||597.099|-45.852||0.9068|26.3393|16.2828|1.0649|0.6429|15.0512|2.089||1.3341|0|9.6325|0.9592|25.9515|0.15||530.311|112.104|78.1|5.037|3.789|-11.127|49.89|49.89|1967.8104|52.97|2019-04-05/ev_revenues|0.949|2019-04-12/ev_revenues|0.9371|2019-04-22/ev_revenues|0.916|2019-04-29/ev_revenues|0.9284|2019-05-06/ev_revenues|0.982|2019-05-13/ev_revenues|0.9438|2019-05-20/ev_revenues|0.9364|2019-05-28/ev_revenues|0.9074|2019-04-05/ev_free_cash_flow|18.2401|2019-04-12/ev_free_cash_flow|18.0127|2019-04-22/ev_free_cash_flow|17.6069|2019-04-29/ev_free_cash_flow|17.8449|2019-05-06/ev_free_cash_flow|18.8746|2019-05-13/ev_free_cash_flow|18.1416|2019-05-20/ev_free_cash_flow|17.9977|2019-05-28/ev_free_cash_flow|17.4418|2019-04-03/ps_ratio|0.6305|2019-04-10/ps_ratio|0.6449|2019-04-17/ps_ratio|0.6366|2019-04-24/ps_ratio|0.6377|2019-05-01/ps_ratio|0.6575|2019-05-08/ps_ratio|0.6764|2019-05-15/ps_ratio|0.6845|2019-05-22/ps_ratio|0.6439|2019-05-29/ps_ratio|0.6115|2019-04-02/pe_ratio|18.5182|2019-04-09/pe_ratio|18.8504|2019-04-16/pe_ratio|18.8504|2019-04-23/pe_ratio|18.4891|2019-04-30/pe_ratio|18.792|2019-05-07/pe_ratio|20.0912|2019-05-14/pe_ratio|19.8175|2019-05-21/pe_ratio|19.3431|2019-05-28/pe_ratio|18.146|2019-04-05/price_to_book_value|2.2457|2019-04-12/price_to_book_value|2.2025|2019-04-22/price_to_book_value|2.1253|2019-04-29/price_to_book_value|2.1706|2019-05-06/price_to_book_value|2.3664|2019-05-13/price_to_book_value|2.227|2019-05-20/price_to_book_value|2.1996|2019-05-28/price_to_book_value|2.0939|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.8814|2019-04-30/percent_of_shares_outstanding|0.8313|2019-05-15/percent_of_shares_outstanding|1.1762|2019-05-31/percent_of_shares_outstanding|1.1245|2019-04-05/price|52.97|2019-04-12/price|51.95|2019-04-22/price|50.13|2019-04-29/price|51.54|2019-05-06/price|56.19|2019-05-13/price|52.88|2019-05-20/price|52.23|2019-05-28/price|49.72|2019-04-05/total_return_price|52.97|2019-04-12/total_return_price|51.95|2019-04-22/total_return_price|50.13|2019-04-29/total_return_price|51.54|2019-05-06/total_return_price|56.19|2019-05-13/total_return_price|52.88|2019-05-20/total_return_price|52.23|2019-05-28/total_return_price|49.72|2019-04-05/enterprise_value|2071.14|2019-04-12/enterprise_value|2045.3189|2019-04-22/enterprise_value|1999.2459|2019-04-29/enterprise_value|2026.2656|2019-05-06/enterprise_value|2143.1968|2019-05-13/enterprise_value|2059.9619|2019-05-20/enterprise_value|2043.6167|2019-05-28/enterprise_value|1980.499
russ2000_0237|DOOR|201906|722.972|112.644|254.625|738.151|380.462|1311.227|275.737|1035.49||602.904|-30.225||0.9338|30.8986|17.9489|1.0457|0.6469|18.9818|2.1904||1.3215|0|9.1552|1.5637|25.3766|0.96||562.943|128.93|78.142|35.384|24.242|-11.357|52.01|52.01|2038.0845|52.68|2019-07-02/ev_revenues|0.9243|2019-07-09/ev_revenues|0.9265|2019-07-16/ev_revenues|0.9297|2019-07-23/ev_revenues|0.9144|2019-07-30/ev_revenues|0.9377|2019-08-06/ev_revenues|0.8757|2019-08-13/ev_revenues|0.9058|2019-08-20/ev_revenues|0.8883|2019-08-27/ev_revenues|0.8875|2019-07-02/ev_free_cash_flow|17.2118|2019-07-09/ev_free_cash_flow|17.2524|2019-07-16/ev_free_cash_flow|17.3123|2019-07-23/ev_free_cash_flow|17.0279|2019-07-30/ev_free_cash_flow|17.462|2019-08-06/ev_free_cash_flow|16.3069|2019-08-13/ev_free_cash_flow|16.867|2019-08-20/ev_free_cash_flow|16.5421|2019-08-27/ev_free_cash_flow|16.5271|2019-07-03/ps_ratio|0.645|2019-07-10/ps_ratio|0.6406|2019-07-17/ps_ratio|0.6383|2019-07-24/ps_ratio|0.6507|2019-07-31/ps_ratio|0.6483|2019-08-07/ps_ratio|0.5929|2019-08-14/ps_ratio|0.6005|2019-08-21/ps_ratio|0.6096|2019-08-28/ps_ratio|0.6085|2019-07-02/pe_ratio|21.4146|2019-07-09/pe_ratio|21.4919|2019-07-16/pe_ratio|21.6057|2019-07-23/pe_ratio|21.065|2019-07-30/pe_ratio|21.8902|2019-08-06/pe_ratio|19.6992|2019-08-13/pe_ratio|20.7642|2019-08-20/pe_ratio|20.1463|2019-08-27/pe_ratio|20.1179|2019-07-02/price_to_book_value|2.1862|2019-07-09/price_to_book_value|2.1941|2019-07-16/price_to_book_value|2.2057|2019-07-23/price_to_book_value|2.1505|2019-07-30/price_to_book_value|2.2347|2019-08-06/price_to_book_value|2.0106|2019-08-13/price_to_book_value|2.1193|2019-08-20/price_to_book_value|2.0562|2019-08-27/price_to_book_value|2.0533|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.4686|2019-07-31/percent_of_shares_outstanding|2.3485|2019-08-15/percent_of_shares_outstanding|2.6338|2019-08-30/percent_of_shares_outstanding|2.8204|2019-07-02/price|52.68|2019-07-09/price|52.87|2019-07-16/price|53.15|2019-07-23/price|51.82|2019-07-30/price|53.85|2019-08-06/price|48.46|2019-08-13/price|51.08|2019-08-20/price|49.56|2019-08-27/price|49.49|2019-07-02/total_return_price|52.68|2019-07-09/total_return_price|52.87|2019-07-16/total_return_price|53.15|2019-07-23/total_return_price|51.82|2019-07-30/total_return_price|53.85|2019-08-06/total_return_price|48.46|2019-08-13/total_return_price|51.08|2019-08-20/total_return_price|49.56|2019-08-27/total_return_price|49.49|2019-07-02/enterprise_value|2013.7823|2019-07-09/enterprise_value|2018.5361|2019-07-16/enterprise_value|2025.5417|2019-07-23/enterprise_value|1992.2652|2019-07-30/enterprise_value|2043.0556|2019-08-06/enterprise_value|1907.9076|2019-08-13/enterprise_value|1973.444|2019-08-20/enterprise_value|1935.4229|2019-08-27/enterprise_value|1933.6719
russ2000_0237|DOOR|201909|723.34|109.955|253.805|731.143|369.919|1298.257|272.733|1025.524||599.703|-20.581||0.9646|38.5542|17.9617|1.1173|0.7017|22.8455|2.3317||1.3185|0|6.7816|2.4892|25.2437|0.59||552.192|125.604|77.573|20.429|14.969|-11.909|56.2|56.2|2101.5152|57.33|2019-10-01/ev_revenues|0.974|2019-10-08/ev_revenues|0.9603|2019-10-15/ev_revenues|0.9771|2019-10-22/ev_revenues|0.9912|2019-10-29/ev_revenues|1.0112|2019-11-05/ev_revenues|1.04|2019-11-12/ev_revenues|1.1119|2019-11-19/ev_revenues|1.1059|2019-11-26/ev_revenues|1.1428|2019-10-01/ev_free_cash_flow|18.498|2019-10-08/ev_free_cash_flow|18.2375|2019-10-15/ev_free_cash_flow|18.5567|2019-10-22/ev_free_cash_flow|18.8259|2019-10-29/ev_free_cash_flow|19.2058|2019-11-05/ev_free_cash_flow|19.7522|2019-11-12/ev_free_cash_flow|21.1175|2019-11-19/ev_free_cash_flow|21.0044|2019-11-26/ev_free_cash_flow|21.7045|2019-10-02/ps_ratio|0.6706|2019-10-09/ps_ratio|0.6711|2019-10-16/ps_ratio|0.6902|2019-10-23/ps_ratio|0.6983|2019-10-30/ps_ratio|0.7184|2019-11-06/ps_ratio|0.7622|2019-11-13/ps_ratio|0.8219|2019-11-20/ps_ratio|0.8152|2019-11-27/ps_ratio|0.8581|2019-10-01/pe_ratio|26.5417|2019-10-08/pe_ratio|25.9861|2019-10-15/pe_ratio|26.6667|2019-10-22/pe_ratio|27.2407|2019-10-29/pe_ratio|28.0509|2019-11-05/pe_ratio|29.1759|2019-11-12/pe_ratio|32.0833|2019-11-19/pe_ratio|31.8426|2019-11-26/pe_ratio|33.3333|2019-10-01/price_to_book_value|2.3754|2019-10-08/price_to_book_value|2.3257|2019-10-15/price_to_book_value|2.3866|2019-10-22/price_to_book_value|2.438|2019-10-29/price_to_book_value|2.5105|2019-11-05/price_to_book_value|2.6148|2019-11-12/price_to_book_value|2.8754|2019-11-19/price_to_book_value|2.8538|2019-11-26/price_to_book_value|2.9874|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.8474|2019-10-31/percent_of_shares_outstanding|1.0834|2019-11-15/percent_of_shares_outstanding|1.0166|2019-11-29/percent_of_shares_outstanding|0.9585|2019-10-01/price|57.33|2019-10-08/price|56.13|2019-10-15/price|57.6|2019-10-22/price|58.84|2019-10-29/price|60.59|2019-11-05/price|63.02|2019-11-12/price|69.3|2019-11-19/price|68.78|2019-11-26/price|72|2019-10-01/total_return_price|57.33|2019-10-08/total_return_price|56.13|2019-10-15/total_return_price|57.6|2019-10-22/total_return_price|58.84|2019-10-29/total_return_price|60.59|2019-11-05/total_return_price|63.02|2019-11-12/total_return_price|69.3|2019-11-19/total_return_price|68.78|2019-11-26/total_return_price|72|2019-10-01/enterprise_value|2117.211|2019-10-08/enterprise_value|2087.3931|2019-10-15/enterprise_value|2123.9201|2019-10-22/enterprise_value|2154.732|2019-10-29/enterprise_value|2198.2165|2019-11-05/enterprise_value|2260.7595|2019-11-12/enterprise_value|2417.0222|2019-11-19/enterprise_value|2404.0832|2019-11-26/enterprise_value|2484.2052
russ2000_0237|DOOR|201912|734.055|166.964|242.23|746.952|368.724|1299.722|267.667|1032.055||624.882|-20.047||1.1172|54.5235|17.5034|1.2557|0.8595|41.0284|2.8739||1.2658|0|3.3972|0.8928|25.2458|0.06||531.237|111.045|76.752|5.498|1.602|-12.096|72.21|72.21|2431.8555|72.24|2020-01-07/ev_revenues|1.1176|2020-01-14/ev_revenues|1.1447|2020-01-21/ev_revenues|1.1865|2020-01-28/ev_revenues|1.1773|2020-02-04/ev_revenues|1.1822|2020-02-11/ev_revenues|1.1862|2020-02-18/ev_revenues|1.2201|2020-02-25/ev_revenues|1.2324|2020-01-07/ev_free_cash_flow|17.5088|2020-01-14/ev_free_cash_flow|17.933|2020-01-21/ev_free_cash_flow|18.5882|2020-01-28/ev_free_cash_flow|18.445|2020-02-04/ev_free_cash_flow|18.5219|2020-02-11/ev_free_cash_flow|18.5846|2020-02-18/ev_free_cash_flow|19.1144|2020-02-25/ev_free_cash_flow|19.3082|2020-01-02/ps_ratio|0.8406|2020-01-09/ps_ratio|0.8781|2020-01-16/ps_ratio|0.9037|2020-01-23/ps_ratio|0.9292|2020-01-30/ps_ratio|0.8916|2020-02-06/ps_ratio|0.9155|2020-02-13/ps_ratio|0.9309|2020-02-20/ps_ratio|1.0162|2020-02-27/ps_ratio|0.8676|2020-01-07/pe_ratio|41.0455|2020-01-14/pe_ratio|42.392|2020-01-21/pe_ratio|44.4716|2020-01-28/pe_ratio|44.017|2020-02-04/pe_ratio|44.2614|2020-02-11/pe_ratio|44.4602|2020-02-18/pe_ratio|46.0284|2020-02-25/pe_ratio|46.642|2020-01-07/price_to_book_value|2.8751|2020-01-14/price_to_book_value|2.9694|2020-01-21/price_to_book_value|3.1151|2020-01-28/price_to_book_value|3.0833|2020-02-04/price_to_book_value|3.1004|2020-02-11/price_to_book_value|3.1143|2020-02-18/price_to_book_value|3.2321|2020-02-25/price_to_book_value|3.2752|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.1554|2020-01-31/percent_of_shares_outstanding|1.1661|2020-02-14/percent_of_shares_outstanding|0.8586|2020-02-28/percent_of_shares_outstanding|1.0567|2020-01-07/price|72.24|2020-01-14/price|74.61|2020-01-21/price|78.27|2020-01-28/price|77.47|2020-02-04/price|77.9|2020-02-11/price|78.25|2020-02-18/price|81.01|2020-02-25/price|82.09|2020-01-07/total_return_price|72.24|2020-01-14/total_return_price|74.61|2020-01-21/total_return_price|78.27|2020-01-28/total_return_price|77.47|2020-02-04/total_return_price|77.9|2020-02-11/total_return_price|78.25|2020-02-18/total_return_price|81.01|2020-02-25/total_return_price|82.09|2020-01-07/enterprise_value|2432.6016|2020-01-14/enterprise_value|2491.5432|2020-01-21/enterprise_value|2582.5671|2020-01-28/enterprise_value|2562.6712|2020-02-04/enterprise_value|2573.3652|2020-02-11/enterprise_value|2582.0697|2020-02-18/enterprise_value|2655.6765|2020-02-25/enterprise_value|2682.6022
russ2000_0237|DOOR|202003|705.734|114.375|240.975|736.229|351.07|1281.793|244.38|1037.413||584.413|-12.203||0.8412|26.1488|14.2592|0.9844|0.6207|16.9464|1.9849|7.7389|1.3538|0|5.3937|2.2306|25.2148|1.19||551.228|134.281|80.333|40.676|29.885|-11.282|47.45|47.45|1848.6682|44.64|2020-04-03/ev_revenues|0.7223|2020-04-13/ev_revenues|0.8565|2020-04-20/ev_revenues|0.8368|2020-04-27/ev_revenues|0.8727|2020-05-04/ev_revenues|0.9659|2020-05-11/ev_revenues|1.0031|2020-05-18/ev_revenues|1.0454|2020-05-26/ev_revenues|1.092|2020-04-07/ev_free_cash_flow|13.7294|2020-04-14/ev_free_cash_flow|15.2228|2020-04-21/ev_free_cash_flow|13.8331|2020-04-28/ev_free_cash_flow|15.6622|2020-05-05/ev_free_cash_flow|16.1252|2020-05-12/ev_free_cash_flow|16.4646|2020-05-19/ev_free_cash_flow|17.268|2020-05-26/ev_free_cash_flow|18.5108|2020-04-02/ps_ratio|0.4298|2020-04-03/ps_ratio|0.4227|2020-04-13/ps_ratio|0.5614|2020-04-20/ps_ratio|0.541|2020-04-27/ps_ratio|0.5782|2020-05-04/ps_ratio|0.6744|2020-05-11/ps_ratio|0.7129|2020-05-18/ps_ratio|0.7566|2020-05-26/ps_ratio|0.8048|2020-04-07/pe_ratio|15.9429|2020-04-14/pe_ratio|18.7714|2020-04-21/pe_ratio|16.1393|2020-04-28/pe_ratio|19.6036|2020-05-05/pe_ratio|20.4786|2020-05-12/pe_ratio|21.1214|2020-05-19/pe_ratio|22.6429|2020-05-26/pe_ratio|24.9964|2020-04-03/price_to_book_value|1.5377|2020-04-13/price_to_book_value|2.0422|2020-04-20/price_to_book_value|1.9682|2020-04-27/price_to_book_value|2.1033|2020-05-04/price_to_book_value|2.4537|2020-05-11/price_to_book_value|2.5938|2020-05-18/price_to_book_value|2.7528|2020-05-26/price_to_book_value|2.9281|2020-04-07/peg_ratio|7.2806|2020-04-14/peg_ratio|8.5723|2020-04-21/peg_ratio|7.3703|2020-04-28/peg_ratio|8.9523|2020-05-05/peg_ratio|9.3519|2020-05-12/peg_ratio|9.6455|2020-05-19/peg_ratio|10.3402|2020-05-26/peg_ratio|11.415|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.3385|2020-04-30/percent_of_shares_outstanding|2.2556|2020-05-15/percent_of_shares_outstanding|2.0653|2020-05-29/percent_of_shares_outstanding|1.6969|2020-04-07/price|44.64|2020-04-14/price|52.56|2020-04-21/price|45.19|2020-04-28/price|54.89|2020-05-05/price|57.34|2020-05-12/price|59.14|2020-05-19/price|63.4|2020-05-26/price|69.99|2020-04-07/total_return_price|44.64|2020-04-14/total_return_price|52.56|2020-04-21/total_return_price|45.19|2020-04-28/total_return_price|54.89|2020-05-05/total_return_price|57.34|2020-05-12/total_return_price|59.14|2020-05-19/total_return_price|63.4|2020-05-26/total_return_price|69.99|2020-04-03/enterprise_value|1587.3297|2020-04-13/enterprise_value|1882.1605|2020-04-20/enterprise_value|1838.8894|2020-04-27/enterprise_value|1917.8532|2020-05-04/enterprise_value|2122.6094|2020-05-11/enterprise_value|2204.5146|2020-05-18/enterprise_value|2297.4219|2020-05-26/enterprise_value|2399.8645
russ2000_0237|DOOR|202006|785.799|197.506|250.718|745.01|349.035|1315.586|266.179|1049.407||635.827|21.794||1.1756|31.1866|15.3803|1.2789|0.9143|24.1553|2.9955|12.9563|1.2449|0|2.47|2.0487|24.6514|1.38||499.658|136.354|73.39|49.347|33.997|-11.824|77.78|77.78|2509.0546|79.01|2020-07-07/ev_revenues|1.1897|2020-07-14/ev_revenues|1.2085|2020-07-21/ev_revenues|1.2335|2020-07-28/ev_revenues|1.2724|2020-08-04/ev_revenues|1.2488|2020-08-11/ev_revenues|1.3013|2020-08-18/ev_revenues|1.3901|2020-08-25/ev_revenues|1.3296|2020-07-07/ev_free_cash_flow|15.565|2020-07-14/ev_free_cash_flow|15.8111|2020-07-21/ev_free_cash_flow|16.1384|2020-07-28/ev_free_cash_flow|16.6472|2020-08-04/ev_free_cash_flow|16.338|2020-08-11/ev_free_cash_flow|17.0256|2020-08-18/ev_free_cash_flow|18.1876|2020-08-25/ev_free_cash_flow|17.3949|2020-07-07/ps_ratio|0.9288|2020-07-14/ps_ratio|0.948|2020-07-21/ps_ratio|0.9737|2020-07-28/ps_ratio|1.0135|2020-08-04/ps_ratio|0.9892|2020-08-11/ps_ratio|1.043|2020-08-18/ps_ratio|1.134|2020-08-25/ps_ratio|1.0719|2020-07-07/pe_ratio|24.5373|2020-07-14/pe_ratio|25.0466|2020-07-21/pe_ratio|25.7236|2020-07-28/pe_ratio|26.7764|2020-08-04/pe_ratio|26.1335|2020-08-11/pe_ratio|27.5559|2020-08-18/pe_ratio|29.9596|2020-08-25/pe_ratio|28.3199|2020-07-07/price_to_book_value|3.0428|2020-07-14/price_to_book_value|3.106|2020-07-21/price_to_book_value|3.19|2020-07-28/price_to_book_value|3.3205|2020-08-04/price_to_book_value|3.2412|2020-08-11/price_to_book_value|3.4176|2020-08-18/price_to_book_value|3.7157|2020-08-25/price_to_book_value|3.5124|2020-07-06/peg_ratio|0.7869|2020-07-13/peg_ratio|0.776|2020-07-20/peg_ratio|0.8496|2020-07-27/peg_ratio|0.8828|2020-08-03/peg_ratio|0.8761|2020-08-10/peg_ratio|0.9095|2020-08-17/peg_ratio|0.9776|2020-08-24/peg_ratio|0.9185|2020-08-31/peg_ratio|0.9177|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.1726|2020-07-31/percent_of_shares_outstanding|2.083|2020-08-14/percent_of_shares_outstanding|1.7917|2020-08-31/percent_of_shares_outstanding|1.8041|2020-07-07/price|79.01|2020-07-14/price|80.65|2020-07-21/price|82.83|2020-07-28/price|86.22|2020-08-04/price|84.15|2020-08-11/price|88.73|2020-08-18/price|96.47|2020-08-25/price|91.19|2020-07-07/total_return_price|79.01|2020-07-14/total_return_price|80.65|2020-07-21/total_return_price|82.83|2020-07-28/total_return_price|86.22|2020-08-04/total_return_price|84.15|2020-08-11/total_return_price|88.73|2020-08-18/total_return_price|96.47|2020-08-25/total_return_price|91.19|2020-07-07/enterprise_value|2539.1738|2020-07-14/enterprise_value|2579.3326|2020-07-21/enterprise_value|2632.7145|2020-07-28/enterprise_value|2715.7258|2020-08-04/enterprise_value|2665.2899|2020-08-11/enterprise_value|2777.4546|2020-08-18/enterprise_value|2967.0079|2020-08-25/enterprise_value|2837.7002
russ2000_0237|DOOR|202009|||||||||||||1.4004||18.3212||1.1445|30.236|3.75|0.9787||0||2.0664||||||||||97.36|97.36|2988.8041|108.06|2020-10-05/ev_revenues|1.5231|2020-10-12/ev_revenues|1.5013|2020-10-19/ev_revenues|1.4404|2020-10-22/ev_revenues|1.4262|2020-10-06/ev_free_cash_flow|19.5837|2020-10-13/ev_free_cash_flow|19.4065|2020-10-20/ev_free_cash_flow|19.1198|2020-10-22/ev_free_cash_flow|18.6589|2020-10-06/ps_ratio|1.2433|2020-10-13/ps_ratio|1.2295|2020-10-20/ps_ratio|1.207|2020-10-23/ps_ratio|1.1597|2020-10-06/pe_ratio|32.8478|2020-10-13/pe_ratio|32.4814|2020-10-20/pe_ratio|31.8882|2020-10-23/pe_ratio|30.6398|2020-10-05/price_to_book_value|4.1621|2020-10-12/price_to_book_value|4.089|2020-10-19/price_to_book_value|3.8844|2020-10-23/price_to_book_value|3.8001|2020-10-06/peg_ratio|1.0632|2020-10-13/peg_ratio|1.0514|2020-10-20/peg_ratio|1.0322|2020-10-23/peg_ratio|0.9918|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-05/price|108.06|2020-10-12/price|106.16|2020-10-19/price|100.85|2020-10-23/price|98.66|2020-10-05/total_return_price|108.06|2020-10-12/total_return_price|106.16|2020-10-19/total_return_price|100.85|2020-10-23/total_return_price|98.66|2020-10-05/enterprise_value|3250.8482|2020-10-12/enterprise_value|3204.317|2020-10-19/enterprise_value|3074.2746|2020-10-22/enterprise_value|3043.9069