russ2000_0536|DOC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0536|DOC|Long Name|Physicians Realty Trust Total Current Assets (Quarterly) (USD)|Physicians Realty Trust Cash and Short Term Investments (Quarterly) (USD)|Physicians Realty Trust Inventories (Quarterly) (USD)|Physicians Realty Trust Net PP&E (Quarterly) (USD)|Physicians Realty Trust Goodwill and Intangibles (Quarterly) (USD)|Physicians Realty Trust Total Liabilities (Quarterly) (USD)|Physicians Realty Trust Total Current Liabilities (Quarterly) (USD)|Physicians Realty Trust Total Long Term Liabilities (Quarterly) (USD)|Physicians Realty Trust Total Deposits (Quarterly) (USD)|Physicians Realty Trust Book Value (Quarterly) (USD)|Physicians Realty Trust Retained Earnings (Quarterly) (USD)|Physicians Realty Trust Treasury Stock (Quarterly) (USD)|Physicians Realty Trust EV to Revenues|Physicians Realty Trust EV to Earnings|Physicians Realty Trust EV to Free Cash Flow|Physicians Realty Trust EV to Assets (Quarterly)|Physicians Realty Trust PS Ratio|Physicians Realty Trust PE Ratio|Physicians Realty Trust Price to Book Value|Physicians Realty Trust PEG Ratio|Physicians Realty Trust Debt to Equity Ratio|Physicians Realty Trust Dividend Yield|Physicians Realty Trust Shareholder Yield (TTM)|Physicians Realty Trust Percent of Shares Outstanding Short|Physicians Realty Trust Average Diluted Shares Outstanding (Quarterly)|Physicians Realty Trust EPS Diluted (Quarterly) (USD)|Physicians Realty Trust Dividend Per Share (Quarterly) (USD)|Physicians Realty Trust Revenue (Quarterly) (USD)|Physicians Realty Trust Gross Profit (Quarterly) (USD)|Physicians Realty Trust SG&A Expense (Quarterly) (USD)|Physicians Realty Trust Pre-Tax Income (Quarterly) (USD)|Physicians Realty Trust Net Income (Quarterly) (USD)|Physicians Realty Trust Net Interest Income (Quarterly) (USD)|Physicians Realty Trust Price (USD)|Physicians Realty Trust Total Return Price (USD)|Physicians Realty Trust Enterprise Value (USD)||
russ2000_0536|DOC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0536|DOC|201203|||||||||||||||||||||||||10.6848|-0.0552||3.2626|2.0972|0.3966|-0.5762|-0.5902|-1.1756|||||
russ2000_0536|DOC|201206|||||||||||||||||||||||||10.6848|-0.0059||3.1808|1.996|0.2671|-0.3951|-0.0635|-1.1271|||||
russ2000_0536|DOC|201209|||||||||||||||||||||||||10.6848|0.0224||3.111|2.001|0.342|-0.678|0.239|-1.203|||||
russ2000_0536|DOC|201212|3.296|2.614|||5.918|88.495|3.363|85.132||19.068|0||||||||||4.4309||||10.6848|-0.1128||3.378|2.08|0.308|-1.206|-1.205|-0.734|||||
russ2000_0536|DOC|201303|74.3122|73.8004|||5.0556|49.353|1.6624|47.6906||110.7044|||||||||||||||10.6848|-0.0282||3.311|2.123|0.358|-0.301|-0.301|-1.161|||||
russ2000_0536|DOC|201306|2.9228|2.3661|||4.8809|88.0838|3.8355|84.2483||18.2541|||||||||||||||10.6848|-0.0265||3.321|2.061|0.34|-0.283|-0.283|-0.986||||11.5|2013-07-19/ev_revenues|15.5666|2013-07-26/ev_revenues|15.5666|2013-08-02/ev_revenues|15.6073|2013-08-09/ev_revenues|15.6154|2013-08-16/ev_revenues|15.5584|2013-08-23/ev_revenues|16.695|2013-08-30/ev_revenues|16.5029|2013-07-19/ev_free_cash_flow|89.0116|2013-07-26/ev_free_cash_flow|89.0116|2013-08-02/ev_free_cash_flow|89.2444|2013-08-09/ev_free_cash_flow|89.2909|2013-08-16/ev_free_cash_flow|88.965|2013-08-23/ev_free_cash_flow|95.464|2013-08-30/ev_free_cash_flow|94.3655|2013-07-19/ps_ratio|9.3648|2013-07-26/ps_ratio|9.3648|2013-08-02/ps_ratio|9.4055|2013-08-09/ps_ratio|9.4136|2013-08-16/ps_ratio|9.3566|2013-08-23/ps_ratio|9.3403|2013-08-30/ps_ratio|9.1693|2013-07-19/price_to_book_value|6.7314|2013-07-26/price_to_book_value|6.7314|2013-08-02/price_to_book_value|6.7607|2013-08-09/price_to_book_value|6.7665|2013-08-16/price_to_book_value|6.7255|2013-08-23/price_to_book_value|7.5425|2013-08-30/price_to_book_value|7.4044|2013-07-31/percent_of_shares_outstanding|0.1508|2013-08-15/percent_of_shares_outstanding|0.0944|2013-08-30/percent_of_shares_outstanding|0.0618|2013-07-19/price|11.5|2013-07-26/price|11.5|2013-08-02/price|11.55|2013-08-09/price|11.56|2013-08-16/price|11.49|2013-08-23/price|11.47|2013-08-29/price|11.22|2013-07-19/total_return_price|7.7544|2013-07-26/total_return_price|7.7544|2013-08-02/total_return_price|7.7882|2013-08-09/total_return_price|7.7949|2013-08-16/total_return_price|7.7477|2013-08-23/total_return_price|7.7342|2013-08-29/total_return_price|7.5656|2013-07-19/enterprise_value|204.2492|2013-07-26/enterprise_value|204.2492|2013-08-02/enterprise_value|204.7835|2013-08-07/enterprise_value|203.715|2013-08-14/enterprise_value|206.7067|2013-08-21/enterprise_value|204.8903|2013-08-28/enterprise_value|219.4154
russ2000_0536|DOC|201309|4.943|4.233|||20.716|72.431|5.469|66.962||119.779|-3.321||17.2439|-80.2585|98.6027|1.0705|9.8289||7.9568||0.5554|||0.1322|11.486|-0.1||3.718|2.588|1.285|-1.416|-1.154|-0.815|12.1|8.159|226.2575|12.41|2013-10-04/ev_revenues|17.5293|2013-10-11/ev_revenues|17.7654|2013-10-18/ev_revenues|17.8003|2013-10-25/ev_revenues|17.8178|2013-11-01/ev_revenues|17.4943|2013-11-08/ev_revenues|17.267|2013-11-15/ev_revenues|17.3806|2013-11-22/ev_revenues|17.1533|2013-11-29/ev_revenues|17.0571|2013-10-04/ev_free_cash_flow|1002.6748|2013-10-11/ev_free_cash_flow|1016.1789|2013-10-18/ev_free_cash_flow|1018.1795|2013-10-25/ev_free_cash_flow|1019.1798|2013-11-01/ev_free_cash_flow|1000.6742|2013-11-08/ev_free_cash_flow|987.6704|2013-11-15/ev_free_cash_flow|994.1723|2013-11-22/ev_free_cash_flow|981.1684|2013-11-29/ev_free_cash_flow|975.6668|2013-10-04/ps_ratio|9.9035|2013-10-11/ps_ratio|10.1176|2013-10-18/ps_ratio|10.1493|2013-10-25/ps_ratio|10.1651|2013-11-01/ps_ratio|9.8717|2013-11-08/ps_ratio|9.6656|2013-11-15/ps_ratio|9.7687|2013-11-22/ps_ratio|9.5625|2013-11-29/ps_ratio|9.4753|2013-10-03/price_to_book_value|1.2437|2013-10-10/price_to_book_value|1.2787|2013-10-17/price_to_book_value|1.2898|2013-10-24/price_to_book_value|1.2787|2013-10-31/price_to_book_value|1.2587|2013-11-07/price_to_book_value|1.2236|2013-11-14/price_to_book_value|1.2407|2013-11-21/price_to_book_value|1.2156|2013-11-29/price_to_book_value|1.1976|2013-10-15/percent_of_shares_outstanding|2.9801|2013-10-31/percent_of_shares_outstanding|2.2914|2013-11-15/percent_of_shares_outstanding|2.0675|2013-11-29/percent_of_shares_outstanding|2.259|2013-10-03/price|12.41|2013-10-10/price|12.76|2013-10-17/price|12.87|2013-10-24/price|12.76|2013-10-31/price|12.56|2013-11-07/price|12.21|2013-11-14/price|12.38|2013-11-21/price|12.13|2013-11-29/price|11.95|2013-10-03/total_return_price|8.3681|2013-10-10/total_return_price|8.6041|2013-10-17/total_return_price|8.8012|2013-10-24/total_return_price|8.726|2013-10-31/total_return_price|8.5892|2013-11-07/total_return_price|8.3499|2013-11-14/total_return_price|8.4661|2013-11-21/total_return_price|8.2952|2013-11-29/total_return_price|8.1721|2013-10-02/enterprise_value|242.4425|2013-10-09/enterprise_value|240.5219|2013-10-16/enterprise_value|244.4831|2013-10-23/enterprise_value|244.3631|2013-10-30/enterprise_value|241.4822|2013-11-06/enterprise_value|241.8423|2013-11-13/enterprise_value|240.1618|2013-11-20/enterprise_value|235.8405|2013-11-27/enterprise_value|234.5201
russ2000_0536|DOC|201312|61.707|56.478|||31.236|52.023|9.202|42.821||204.904|-8.67||17.6954|-132.5615|1012.1777|1.0135|10.0541||1.2707|-2.3036|0.209|||2.441|17.0776|-0.04|0.18|6.448|5.376|1.707|-0.638|-0.501|-1.141|12.68|8.6713|243.1627|12.84|2014-01-03/ev_revenues|17.7974|2014-01-10/ev_revenues|17.8102|2014-01-17/ev_revenues|18.0026|2014-01-24/ev_revenues|17.3612|2014-01-31/ev_revenues|17.2201|2014-02-07/ev_revenues|17.3099|2014-02-14/ev_revenues|17.6306|2014-02-21/ev_revenues|18.0283|2014-02-28/ev_revenues|18.5029|2014-01-03/ev_free_cash_flow|255.9589|2014-01-10/ev_free_cash_flow|256.1434|2014-01-17/ev_free_cash_flow|258.9108|2014-01-24/ev_free_cash_flow|249.6862|2014-01-31/ev_free_cash_flow|247.6568|2014-02-07/ev_free_cash_flow|248.9482|2014-02-14/ev_free_cash_flow|253.5605|2014-02-21/ev_free_cash_flow|259.2798|2014-02-28/ev_free_cash_flow|266.106|2014-01-03/ps_ratio|9.5419|2014-01-10/ps_ratio|9.5494|2014-01-17/ps_ratio|9.6608|2014-01-24/ps_ratio|9.2893|2014-01-31/ps_ratio|9.2075|2014-02-07/ps_ratio|9.2596|2014-02-14/ps_ratio|9.4453|2014-02-21/ps_ratio|9.6757|2014-02-28/ps_ratio|9.9507|2014-01-03/price_to_book_value|1.3503|2014-01-10/price_to_book_value|1.3514|2014-01-17/price_to_book_value|1.3671|2014-01-24/price_to_book_value|1.3146|2014-01-31/price_to_book_value|1.303|2014-02-07/price_to_book_value|1.3103|2014-02-14/price_to_book_value|1.3366|2014-02-21/price_to_book_value|1.3692|2014-02-28/price_to_book_value|1.4082|2014-01-07/peg_ratio|-2.3289|2014-01-14/peg_ratio|-2.3506|2014-01-21/peg_ratio|-2.3687|2014-01-28/peg_ratio|-2.2674|2014-02-04/peg_ratio|-2.2222|2014-02-11/peg_ratio|-2.3072|2014-02-18/peg_ratio|-2.3271|2014-02-25/peg_ratio|-2.394|2014-01-15/percent_of_shares_outstanding|1.5452|2014-01-31/percent_of_shares_outstanding|1.3695|2014-02-14/percent_of_shares_outstanding|1.6812|2014-02-28/percent_of_shares_outstanding|1.4128|2014-01-03/price|12.84|2014-01-10/price|12.85|2014-01-17/price|13|2014-01-24/price|12.5|2014-01-31/price|12.39|2014-02-07/price|12.46|2014-02-14/price|12.71|2014-02-21/price|13.02|2014-02-28/price|13.39|2014-01-03/total_return_price|8.7807|2014-01-10/total_return_price|8.7876|2014-01-17/total_return_price|8.8901|2014-01-24/total_return_price|8.6976|2014-01-31/total_return_price|8.6211|2014-02-07/total_return_price|8.6698|2014-02-14/total_return_price|8.8437|2014-02-21/total_return_price|9.0594|2014-02-28/total_return_price|9.3169|2014-01-02/enterprise_value|293.1419|2014-01-09/enterprise_value|298.0981|2014-01-16/enterprise_value|305.6401|2014-01-23/enterprise_value|295.5122|2014-01-30/enterprise_value|288.6167|2014-02-06/enterprise_value|289.9096|2014-02-13/enterprise_value|295.5122|2014-02-20/enterprise_value|301.5459|2014-02-27/enterprise_value|310.3808
russ2000_0536|DOC|201403|18.35|10.092|||39.712|170.048|10.31|159.738||197.419|-16.63||18.8921|-96.3633|271.7027|1.2064|10.1365||1.4401|-2.4771|0.8073|||1.8823|21.2989|-0.15|0.225|7.878|6.269|2.014|-3.558|-3.093|-1.127|13.64|9.4908|314.5365|13.63|2014-04-04/ev_revenues|22.3979|2014-04-11/ev_revenues|22.0435|2014-04-21/ev_revenues|22.3877|2014-04-28/ev_revenues|22.5092|2014-05-05/ev_revenues|22.489|2014-05-12/ev_revenues|21.841|2014-05-19/ev_revenues|21.7093|2014-05-27/ev_revenues|22.1447|2014-04-04/ev_free_cash_flow|6214.6809|2014-04-11/ev_free_cash_flow|6116.3495|2014-04-21/ev_free_cash_flow|6211.8714|2014-04-28/ev_free_cash_flow|6245.585|2014-05-05/ev_free_cash_flow|6239.9661|2014-05-12/ev_free_cash_flow|6060.1602|2014-05-19/ev_free_cash_flow|6023.6371|2014-05-27/ev_free_cash_flow|6144.4442|2014-04-04/ps_ratio|9.6567|2014-04-11/ps_ratio|9.4087|2014-04-21/ps_ratio|9.6496|2014-04-28/ps_ratio|9.7346|2014-05-05/ps_ratio|9.7204|2014-05-12/ps_ratio|9.267|2014-05-19/ps_ratio|9.1749|2014-05-27/ps_ratio|9.4796|2014-04-04/price_to_book_value|1.4936|2014-04-11/price_to_book_value|1.4552|2014-04-21/price_to_book_value|1.4925|2014-04-28/price_to_book_value|1.5056|2014-05-05/price_to_book_value|1.5034|2014-05-12/price_to_book_value|1.4333|2014-05-19/price_to_book_value|1.419|2014-05-27/price_to_book_value|1.4662|2014-04-01/peg_ratio|-0.2837|2014-04-08/peg_ratio|-0.2786|2014-04-15/peg_ratio|-0.2714|2014-04-22/peg_ratio|-0.2771|2014-04-29/peg_ratio|-0.2822|2014-05-06/peg_ratio|-0.2818|2014-05-13/peg_ratio|-0.2654|2014-05-20/peg_ratio|-0.2579|2014-05-27/peg_ratio|-0.2742|2014-04-15/percent_of_shares_outstanding|1.9568|2014-04-30/percent_of_shares_outstanding|2.0176|2014-05-15/percent_of_shares_outstanding|1.9489|2014-05-30/percent_of_shares_outstanding|2.0387|2014-04-04/price|13.63|2014-04-11/price|13.28|2014-04-21/price|13.62|2014-04-28/price|13.74|2014-05-05/price|13.72|2014-05-12/price|13.08|2014-05-19/price|12.95|2014-05-27/price|13.38|2014-04-04/total_return_price|9.4839|2014-04-11/total_return_price|9.3959|2014-04-21/total_return_price|9.6364|2014-04-28/total_return_price|9.7213|2014-05-05/total_return_price|9.7072|2014-05-12/total_return_price|9.2544|2014-05-19/total_return_price|9.1624|2014-05-27/total_return_price|9.4666|2014-04-03/enterprise_value|480.4774|2014-04-10/enterprise_value|471.1752|2014-04-17/enterprise_value|473.1222|2014-04-24/enterprise_value|473.1222|2014-05-01/enterprise_value|476.7998|2014-05-08/enterprise_value|465.3344|2014-05-15/enterprise_value|462.5221|2014-05-22/enterprise_value|461.4404|2014-05-29/enterprise_value|475.0692
russ2000_0536|DOC|201406|14.414|6.697|||47.239|93.087|13.666|79.421||336.332|-24.919||31.8641|-114.0337|8841.2474|1.2904|10.0534||2.4642|-0.2909|0.2348|||1.9676|26.164|-0.02|0.225|11.261|9.034|2.408|-0.6|-0.561|-1.471|14.19|10.0397|671.8625|14.49|2014-07-07/ev_revenues|20.3545|2014-07-14/ev_revenues|20.6705|2014-07-21/ev_revenues|21.0449|2014-07-28/ev_revenues|20.7056|2014-08-04/ev_revenues|20.2843|2014-08-11/ev_revenues|20.6171|2014-08-18/ev_revenues|20.7343|2014-08-25/ev_revenues|21.273|2014-07-07/ev_free_cash_flow|142.2246|2014-07-14/ev_free_cash_flow|144.432|2014-07-21/ev_free_cash_flow|147.0481|2014-07-28/ev_free_cash_flow|144.6772|2014-08-04/ev_free_cash_flow|141.734|2014-08-11/ev_free_cash_flow|144.0594|2014-08-18/ev_free_cash_flow|144.8778|2014-08-25/ev_free_cash_flow|148.6423|2014-07-01/ps_ratio|9.3979|2014-07-08/ps_ratio|9.2098|2014-07-15/ps_ratio|9.3395|2014-07-22/ps_ratio|9.4887|2014-07-29/ps_ratio|9.1709|2014-08-05/ps_ratio|9.145|2014-08-12/ps_ratio|9.3006|2014-08-19/ps_ratio|9.3266|2014-08-26/ps_ratio|9.5666|2014-07-01/price_to_book_value|1.4772|2014-07-08/price_to_book_value|1.4476|2014-07-15/price_to_book_value|1.468|2014-07-22/price_to_book_value|1.4915|2014-07-29/price_to_book_value|1.4415|2014-08-05/price_to_book_value|1.4375|2014-08-12/price_to_book_value|1.4634|2014-08-19/price_to_book_value|1.4675|2014-08-26/price_to_book_value|1.5052|2014-07-01/peg_ratio|-0.4111|2014-07-08/peg_ratio|-0.4029|2014-07-15/peg_ratio|-0.4086|2014-07-22/peg_ratio|-0.4151|2014-07-29/peg_ratio|-0.4012|2014-08-05/peg_ratio|-0.4|2014-08-12/peg_ratio|-0.4069|2014-08-19/peg_ratio|-0.408|2014-08-26/peg_ratio|-0.4185|2014-07-15/percent_of_shares_outstanding|2.4813|2014-07-31/percent_of_shares_outstanding|2.3814|2014-08-15/percent_of_shares_outstanding|2.8238|2014-08-29/percent_of_shares_outstanding|3.1414|2014-07-01/price|14.49|2014-07-08/price|14.2|2014-07-15/price|14.4|2014-07-22/price|14.63|2014-07-29/price|14.14|2014-08-05/price|14.1|2014-08-12/price|14.34|2014-08-19/price|14.38|2014-08-26/price|14.75|2014-07-01/total_return_price|10.252|2014-07-08/total_return_price|10.0468|2014-07-15/total_return_price|10.1883|2014-07-22/total_return_price|10.5153|2014-07-29/total_return_price|10.1631|2014-08-05/total_return_price|10.1344|2014-08-12/total_return_price|10.3069|2014-08-19/total_return_price|10.3356|2014-08-26/total_return_price|10.6016|2014-07-03/enterprise_value|600.9473|2014-07-10/enterprise_value|607.1192|2014-07-17/enterprise_value|603.6904|2014-07-24/enterprise_value|608.8336|2014-07-31/enterprise_value|594.7754|2014-08-07/enterprise_value|602.3188|2014-08-14/enterprise_value|604.8715|2014-08-21/enterprise_value|610.3632|2014-08-28/enterprise_value|615.1683
russ2000_0536|DOC|201409|25.214|17.025|||60.831|172.998|89.234|83.764||474.279|-37.674||20.7955|-131.2754|101.3266|1.1576|8.7693||1.3126|-52.9603|0.3235|||2.7112|36.3136|-0.06|0.225|13.861|11.33|4.445|-2.251|-2.094|-1.611|13.72|9.8613|583.5915|13.7|2014-10-07/ev_revenues|20.7725|2014-10-14/ev_revenues|21.3361|2014-10-21/ev_revenues|21.5777|2014-10-28/ev_revenues|22.2448|2014-11-04/ev_revenues|22.7279|2014-11-11/ev_revenues|23.4386|2014-11-18/ev_revenues|24.0872|2014-11-25/ev_revenues|23.5107|2014-10-07/ev_free_cash_flow|101.2145|2014-10-14/ev_free_cash_flow|103.9608|2014-10-21/ev_free_cash_flow|105.1378|2014-10-28/ev_free_cash_flow|108.3886|2014-11-04/ev_free_cash_flow|110.7426|2014-11-11/ev_free_cash_flow|114.2055|2014-11-18/ev_free_cash_flow|117.3658|2014-11-25/ev_free_cash_flow|114.5566|2014-10-07/ps_ratio|8.7565|2014-10-14/ps_ratio|9.0697|2014-10-21/ps_ratio|9.2039|2014-10-28/ps_ratio|9.5746|2014-11-04/ps_ratio|9.843|2014-11-11/ps_ratio|9.8047|2014-11-18/ps_ratio|10.1498|2014-11-25/ps_ratio|9.843|2014-10-07/price_to_book_value|1.3107|2014-10-14/price_to_book_value|1.3576|2014-10-21/price_to_book_value|1.3777|2014-10-28/price_to_book_value|1.4332|2014-11-04/price_to_book_value|1.4734|2014-11-11/price_to_book_value|1.5325|2014-11-18/price_to_book_value|1.5864|2014-11-25/price_to_book_value|1.5385|2014-10-07/peg_ratio|-52.8831|2014-10-14/peg_ratio|-54.7745|2014-10-21/peg_ratio|-55.5851|2014-10-28/peg_ratio|-57.824|2014-11-04/peg_ratio|-59.4452|2014-11-11/peg_ratio|-59.2136|2014-11-18/peg_ratio|-61.2981|2014-11-25/peg_ratio|-59.4452|2014-10-15/dividend_yield|6.4286|2014-10-22/dividend_yield|6.237|2014-10-29/dividend_yield|6.0241|2014-11-05/dividend_yield|5.8708|2014-11-12/dividend_yield|5.8785|2014-11-19/dividend_yield|5.8366|2014-11-26/dividend_yield|5.7952|2014-10-15/percent_of_shares_outstanding|3.8548|2014-10-31/percent_of_shares_outstanding|3.7515|2014-11-14/percent_of_shares_outstanding|3.2746|2014-11-28/percent_of_shares_outstanding|3.6375|2014-10-07/price|13.7|2014-10-14/price|14.19|2014-10-21/price|14.4|2014-10-28/price|14.98|2014-11-04/price|15.4|2014-11-11/price|15.34|2014-11-18/price|15.88|2014-11-25/price|15.4|2014-10-07/total_return_price|9.8469|2014-10-14/total_return_price|10.1991|2014-10-21/total_return_price|10.5168|2014-10-28/total_return_price|10.9404|2014-11-04/total_return_price|11.2471|2014-11-11/total_return_price|11.2033|2014-11-18/total_return_price|11.5977|2014-11-25/total_return_price|11.2471|2014-10-02/enterprise_value|823.0627|2014-10-09/enterprise_value|832.1379|2014-10-16/enterprise_value|848.0195|2014-10-23/enterprise_value|867.5312|2014-10-30/enterprise_value|878.4215|2014-11-06/enterprise_value|901.1096|2014-11-13/enterprise_value|941.191|2014-11-20/enterprise_value|933.61|2014-11-28/enterprise_value|930.2934
russ2000_0536|DOC|201412|46.084|15.923|||72.985|242.364|158.518|83.846||534.73|-51.797||25.0361|-266.3611|121.9892|1.325|10.6548||1.6654|-64.8107|0.4041|5.4217|-38.8819|2.8714|48.3111|0.04|0.225|19.268|15.481|2.573|1.991|1.711|-1.632|16.67|12.1746|993.3103|16.92|2015-01-06/ev_revenues|20.8829|2015-01-13/ev_revenues|20.8635|2015-01-20/ev_revenues|20.9991|2015-01-27/ev_revenues|21.7839|2015-02-03/ev_revenues|21.2026|2015-02-10/ev_revenues|20.4178|2015-02-17/ev_revenues|20.4759|2015-02-24/ev_revenues|20.3597|2015-01-06/ev_free_cash_flow|88.0601|2015-01-13/ev_free_cash_flow|87.9784|2015-01-20/ev_free_cash_flow|88.5504|2015-01-27/ev_free_cash_flow|91.8597|2015-02-03/ev_free_cash_flow|89.4084|2015-02-10/ev_free_cash_flow|86.099|2015-02-17/ev_free_cash_flow|86.3442|2015-02-24/ev_free_cash_flow|85.8539|2015-01-06/ps_ratio|10.6897|2015-01-13/ps_ratio|10.6771|2015-01-20/ps_ratio|10.7655|2015-01-27/ps_ratio|11.2773|2015-02-03/ps_ratio|10.8982|2015-02-10/ps_ratio|10.3865|2015-02-17/ps_ratio|10.4244|2015-02-24/ps_ratio|10.3486|2015-01-06/price_to_book_value|1.6024|2015-01-13/price_to_book_value|1.6005|2015-01-20/price_to_book_value|1.6138|2015-01-27/price_to_book_value|1.6905|2015-02-03/price_to_book_value|1.6336|2015-02-10/price_to_book_value|1.5569|2015-02-17/price_to_book_value|1.5626|2015-02-24/price_to_book_value|1.5512|2015-01-05/peg_ratio||2015-01-12/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-07/dividend_yield|5.2448|2015-01-14/dividend_yield|5.4087|2015-01-21/dividend_yield|5.316|2015-01-28/dividend_yield|5.0934|2015-02-04/dividend_yield|5.2972|2015-02-11/dividend_yield|5.5113|2015-02-18/dividend_yield|5.4282|2015-02-25/dividend_yield|5.4878|2015-01-15/percent_of_shares_outstanding|2.4601|2015-01-30/percent_of_shares_outstanding|2.0762|2015-02-13/percent_of_shares_outstanding|3.0254|2015-02-27/percent_of_shares_outstanding|2.8498|2015-01-06/price|16.92|2015-01-13/price|16.9|2015-01-20/price|17.04|2015-01-27/price|17.85|2015-02-03/price|17.25|2015-02-10/price|16.44|2015-02-17/price|16.5|2015-02-24/price|16.38|2015-01-06/total_return_price|12.3572|2015-01-13/total_return_price|12.3426|2015-01-20/total_return_price|12.4449|2015-01-27/total_return_price|13.2109|2015-02-03/total_return_price|12.7668|2015-02-10/total_return_price|12.1673|2015-02-17/total_return_price|12.2117|2015-02-24/total_return_price|12.1229|2015-01-02/enterprise_value|1082.8961|2015-01-09/enterprise_value|1100.6204|2015-01-16/enterprise_value|1095.0499|2015-01-23/enterprise_value|1094.5435|2015-01-30/enterprise_value|1127.9665|2015-02-06/enterprise_value|1080.8704|2015-02-13/enterprise_value|1087.9602|2015-02-20/enterprise_value|1071.7551|2015-02-27/enterprise_value|1067.7038
russ2000_0536|DOC|201503|77.278|35.774|||109.173|203.928|103.199|100.729||818.634|-68.161||20.4567|-997.5137|65.0391|1.3098|11.3784||1.5046||0.1917|5.1813|-49.0396|2.0966|65.6495|-0.01|0.225|23.877|18.168|3.352|-0.448|-0.456|-1.103|17.61|13.0332|1461.0078|17.61|2015-04-07/ev_revenues|20.4567|2015-04-14/ev_revenues|20.2006|2015-04-21/ev_revenues|20.426|2015-04-28/ev_revenues|20.4157|2015-05-05/ev_revenues|19.4402|2015-05-12/ev_revenues|19.3475|2015-05-19/ev_revenues|19.605|2015-05-26/ev_revenues|19.4093|2015-04-07/ev_free_cash_flow|65.0391|2015-04-14/ev_free_cash_flow|64.2247|2015-04-21/ev_free_cash_flow|64.9414|2015-04-28/ev_free_cash_flow|64.9088|2015-05-05/ev_free_cash_flow|61.8073|2015-05-12/ev_free_cash_flow|61.5126|2015-05-19/ev_free_cash_flow|62.3313|2015-05-26/ev_free_cash_flow|61.7091|2015-04-07/ps_ratio|11.3784|2015-04-14/ps_ratio|11.2169|2015-04-21/ps_ratio|11.359|2015-04-28/ps_ratio|11.3526|2015-05-05/ps_ratio|10.6806|2015-05-12/ps_ratio|10.6224|2015-05-19/ps_ratio|10.784|2015-05-26/ps_ratio|10.6612|2015-04-07/price_to_book_value|1.5046|2015-04-14/price_to_book_value|1.4832|2015-04-21/price_to_book_value|1.502|2015-04-28/price_to_book_value|1.5012|2015-05-05/price_to_book_value|1.4198|2015-05-12/price_to_book_value|1.4121|2015-05-19/price_to_book_value|1.4336|2015-05-26/price_to_book_value|1.4172|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|5.0963|2015-04-08/dividend_yield|5.042|2015-04-15/dividend_yield|5.2478|2015-04-22/dividend_yield|5.0992|2015-04-29/dividend_yield|5.2941|2015-05-06/dividend_yield|5.5181|2015-05-13/dividend_yield|5.5215|2015-05-20/dividend_yield|5.3763|2015-05-27/dividend_yield|5.4348|2015-04-15/percent_of_shares_outstanding|2.3387|2015-04-30/percent_of_shares_outstanding|2.0945|2015-05-15/percent_of_shares_outstanding|3.6651|2015-05-29/percent_of_shares_outstanding|3.8796|2015-04-07/price|17.61|2015-04-14/price|17.36|2015-04-21/price|17.58|2015-04-28/price|17.57|2015-05-05/price|16.53|2015-05-12/price|16.44|2015-05-19/price|16.69|2015-05-26/price|16.5|2015-04-07/total_return_price|13.0332|2015-04-14/total_return_price|12.8482|2015-04-21/total_return_price|13.1819|2015-04-28/total_return_price|13.1744|2015-05-05/total_return_price|12.3946|2015-05-12/total_return_price|12.3271|2015-05-19/total_return_price|12.5145|2015-05-26/total_return_price|12.3721|2015-04-06/enterprise_value|1404.213|2015-04-13/enterprise_value|1378.334|2015-04-20/enterprise_value|1367.8426|2015-04-27/enterprise_value|1392.3226|2015-05-04/enterprise_value|1341.8928|2015-05-11/enterprise_value|1320.0952|2015-05-18/enterprise_value|1336.9707|2015-05-26/enterprise_value|1325.0172
russ2000_0536|DOC|201506|76.049|22.549|||132.255|334.637|224.036|110.601||823.032|-81.683||16.3655|648.9965|47.915|1.1632|10.0801|1536|1.3242||0.3484|5.8785|-43.3084|3.0684|74.2673|0.04|0.225|28.533|21.229|3.989|3.297|2.996|-1.043|15.36|11.5173|1399.8854|16.08|2015-07-07/ev_revenues|16.9627|2015-07-14/ev_revenues|16.9544|2015-07-21/ev_revenues|16.9461|2015-07-28/ev_revenues|16.8217|2015-08-04/ev_revenues|16.8383|2015-08-11/ev_revenues|16.4851|2015-08-18/ev_revenues|16.9605|2015-08-25/ev_revenues|15.6677|2015-07-07/ev_free_cash_flow|49.6637|2015-07-14/ev_free_cash_flow|49.6394|2015-07-21/ev_free_cash_flow|49.6151|2015-07-28/ev_free_cash_flow|49.2508|2015-08-04/ev_free_cash_flow|49.2994|2015-08-11/ev_free_cash_flow|48.2653|2015-08-18/ev_free_cash_flow|49.6572|2015-08-25/ev_free_cash_flow|45.8722|2015-07-07/ps_ratio|10.5526|2015-07-14/ps_ratio|10.546|2015-07-21/ps_ratio|10.5395|2015-07-28/ps_ratio|10.441|2015-08-04/ps_ratio|10.4541|2015-08-11/ps_ratio|10.1195|2015-08-18/ps_ratio|10.4935|2015-08-25/ps_ratio|9.4763|2015-07-07/pe_ratio|1608|2015-07-14/pe_ratio|1607|2015-07-21/pe_ratio|1606|2015-07-22/pe_ratio|1619|2015-07-29/pe_ratio|1601|2015-08-05/pe_ratio|1578|2015-08-12/pe_ratio|1538|2015-08-19/pe_ratio|1595|2015-08-26/pe_ratio|1450|2015-07-07/price_to_book_value|1.3863|2015-07-14/price_to_book_value|1.3854|2015-07-21/price_to_book_value|1.3846|2015-07-28/price_to_book_value|1.3716|2015-08-04/price_to_book_value|1.3734|2015-08-11/price_to_book_value|1.3367|2015-08-18/price_to_book_value|1.3861|2015-08-25/price_to_book_value|1.2517|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|5.7766|2015-07-08/dividend_yield|5.5728|2015-07-15/dividend_yield|5.7216|2015-07-22/dividend_yield|5.559|2015-07-29/dividend_yield|5.6215|2015-08-05/dividend_yield|5.7034|2015-08-12/dividend_yield|5.8518|2015-08-19/dividend_yield|5.6426|2015-08-26/dividend_yield|6.2069|2015-07-15/percent_of_shares_outstanding|2.6437|2015-07-31/percent_of_shares_outstanding|2.763|2015-08-14/percent_of_shares_outstanding|3.1746|2015-08-31/percent_of_shares_outstanding|3.2665|2015-07-07/price|16.08|2015-07-14/price|16.07|2015-07-21/price|16.06|2015-07-28/price|15.91|2015-08-04/price|15.93|2015-08-11/price|15.42|2015-08-18/price|15.99|2015-08-25/price|14.44|2015-07-07/total_return_price|12.0571|2015-07-14/total_return_price|12.0497|2015-07-21/total_return_price|12.2132|2015-07-28/total_return_price|12.0991|2015-08-04/total_return_price|12.1143|2015-08-11/total_return_price|11.7265|2015-08-18/total_return_price|12.1599|2015-08-25/total_return_price|10.9812|2015-07-07/enterprise_value|1450.9732|2015-07-14/enterprise_value|1450.2637|2015-07-21/enterprise_value|1449.5541|2015-07-28/enterprise_value|1438.9108|2015-08-04/enterprise_value|1440.3299|2015-08-11/enterprise_value|1410.1195|2015-08-18/enterprise_value|1450.785|2015-08-25/enterprise_value|1340.2035
russ2000_0536|DOC|201509|65.622|4.718|||176.087|622.457|510.49|111.967||811.282|-94.37||16.1598|211.2588|47.313|1.1364|9.8635|125.75|1.3028||0.7004|5.9642|-37.1697|3.8281|75.1048|0.05|0.225|33.966|26|4.018|3.983|3.704|-2.437|15.03|11.4299|1382.2958|15.3|2015-10-06/ev_revenues|16.049|2015-10-13/ev_revenues|16.3718|2015-10-20/ev_revenues|16.6744|2015-10-27/ev_revenues|16.6811|2015-11-03/ev_revenues|18.8384|2015-11-10/ev_revenues|18.5909|2015-11-17/ev_revenues|18.5249|2015-11-24/ev_revenues|18.9127|2015-10-06/ev_free_cash_flow|39.2673|2015-10-13/ev_free_cash_flow|40.057|2015-10-20/ev_free_cash_flow|40.7974|2015-10-27/ev_free_cash_flow|40.8139|2015-11-03/ev_free_cash_flow|46.0921|2015-11-10/ev_free_cash_flow|45.4864|2015-11-17/ev_free_cash_flow|45.3249|2015-11-24/ev_free_cash_flow|46.2738|2015-10-06/ps_ratio|9.5344|2015-10-13/ps_ratio|9.8335|2015-10-20/ps_ratio|10.1139|2015-10-27/ps_ratio|10.1201|2015-11-03/ps_ratio|9.8771|2015-11-10/ps_ratio|9.6901|2015-11-17/ps_ratio|9.6403|2015-11-24/ps_ratio|9.9332|2015-10-07/pe_ratio|129.5833|2015-10-14/pe_ratio|126.8333|2015-10-21/pe_ratio|134.5833|2015-10-28/pe_ratio|134.9167|2015-11-04/pe_ratio|131.8333|2015-11-11/pe_ratio|127.9167|2015-11-18/pe_ratio|129.1667|2015-11-25/pe_ratio|133.6667|2015-10-06/price_to_book_value|1.3398|2015-10-13/price_to_book_value|1.3818|2015-10-20/price_to_book_value|1.4212|2015-10-27/price_to_book_value|1.4221|2015-11-03/price_to_book_value|1.703|2015-11-10/price_to_book_value|1.6708|2015-11-17/price_to_book_value|1.6622|2015-11-24/price_to_book_value|1.7127|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-07/dividend_yield|5.7878|2015-10-14/dividend_yield|5.9133|2015-10-21/dividend_yield|5.5728|2015-10-28/dividend_yield|5.559|2015-11-04/dividend_yield|5.689|2015-11-11/dividend_yield|5.8632|2015-11-18/dividend_yield|5.8065|2015-11-25/dividend_yield|5.611|2015-10-15/percent_of_shares_outstanding|4.2954|2015-10-30/percent_of_shares_outstanding|3.6066|2015-11-13/percent_of_shares_outstanding|3.6566|2015-11-30/percent_of_shares_outstanding|3.4471|2015-10-06/price|15.3|2015-10-13/price|15.78|2015-10-20/price|16.23|2015-10-27/price|16.24|2015-11-03/price|15.85|2015-11-10/price|15.55|2015-11-17/price|15.47|2015-11-24/price|15.94|2015-10-06/total_return_price|11.6352|2015-10-13/total_return_price|12.0002|2015-10-20/total_return_price|12.521|2015-10-27/total_return_price|12.5287|2015-11-03/total_return_price|12.2278|2015-11-10/total_return_price|11.9964|2015-11-17/total_return_price|11.9346|2015-11-24/total_return_price|12.2972|2015-10-06/enterprise_value|1695.4826|2015-10-13/enterprise_value|1729.5821|2015-10-20/enterprise_value|1761.5503|2015-10-27/enterprise_value|1762.2607|2015-11-03/enterprise_value|1990.1631|2015-11-10/enterprise_value|1964.013|2015-11-17/enterprise_value|1957.0396|2015-11-24/enterprise_value|1998.0082
russ2000_0536|DOC|201512|90.985|3.143|||205.168|562.425|415.667|146.758||1021.132|-109.024||19.746|169.692|48.3127|1.2205|10.5626|141.4167|1.8212||0.4736|5.3035|-36.3182|3.0528|88.0458|0.07|0.225|39.185|29.138|3.549|5.909|5.544|-2.173|16.95|13.0764|2086.047|17.09|2016-01-05/ev_revenues|16.0903|2016-01-12/ev_revenues|15.7236|2016-01-19/ev_revenues|15.5991|2016-01-26/ev_revenues|16.111|2016-02-02/ev_revenues|16.1664|2016-02-09/ev_revenues|15.6198|2016-02-16/ev_revenues|15.8965|2016-02-23/ev_revenues|19.3337|2016-01-05/ev_free_cash_flow|37.1626|2016-01-12/ev_free_cash_flow|36.3158|2016-01-19/ev_free_cash_flow|36.0282|2016-01-26/ev_free_cash_flow|37.2106|2016-02-02/ev_free_cash_flow|37.3384|2016-02-09/ev_free_cash_flow|36.0761|2016-02-16/ev_free_cash_flow|36.7152|2016-02-23/ev_free_cash_flow|44.6538|2016-01-05/ps_ratio|10.3126|2016-01-12/ps_ratio|9.9927|2016-01-19/ps_ratio|9.8841|2016-01-26/ps_ratio|10.3307|2016-02-02/ps_ratio|10.3789|2016-02-09/ps_ratio|9.9022|2016-02-16/ps_ratio|10.1436|2016-02-23/ps_ratio|10.5117|2016-01-06/pe_ratio|111.6|2016-01-13/pe_ratio|107.6667|2016-01-20/pe_ratio|105.7333|2016-01-27/pe_ratio|113.2667|2016-02-03/pe_ratio|116.4|2016-02-10/pe_ratio|110.2|2016-02-17/pe_ratio|111.8667|2016-02-24/pe_ratio|115.4667|2016-01-05/price_to_book_value|1.4538|2016-01-12/price_to_book_value|1.4087|2016-01-19/price_to_book_value|1.3934|2016-01-26/price_to_book_value|1.4563|2016-02-02/price_to_book_value|1.4631|2016-02-09/price_to_book_value|1.3959|2016-02-16/price_to_book_value|1.43|2016-02-23/price_to_book_value|1.8526|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-06/dividend_yield|5.3763|2016-01-13/dividend_yield|5.5728|2016-01-20/dividend_yield|5.6747|2016-01-27/dividend_yield|5.2972|2016-02-03/dividend_yield|5.1546|2016-02-10/dividend_yield|5.4446|2016-02-17/dividend_yield|5.3635|2016-02-24/dividend_yield|5.1963|2016-01-15/percent_of_shares_outstanding|3.205|2016-01-29/percent_of_shares_outstanding|3.5946|2016-02-12/percent_of_shares_outstanding|3.7994|2016-02-29/percent_of_shares_outstanding|2.8441|2016-01-05/price|17.09|2016-01-12/price|16.56|2016-01-19/price|16.38|2016-01-26/price|17.12|2016-02-02/price|17.2|2016-02-09/price|16.41|2016-02-16/price|16.81|2016-02-23/price|17.42|2016-01-05/total_return_price|13.1844|2016-01-12/total_return_price|12.7755|2016-01-19/total_return_price|12.8107|2016-01-26/total_return_price|13.3895|2016-02-02/total_return_price|13.4521|2016-02-09/total_return_price|12.8342|2016-02-16/total_return_price|13.147|2016-02-23/total_return_price|13.6241|2016-01-05/enterprise_value|2020.3085|2016-01-12/enterprise_value|1974.2705|2016-01-19/enterprise_value|1958.635|2016-01-26/enterprise_value|2022.9144|2016-02-02/enterprise_value|2029.8635|2016-02-09/enterprise_value|1961.2409|2016-02-16/enterprise_value|1995.9865|2016-02-23/enterprise_value|2427.5607
russ2000_0536|DOC|201603|117.312|22.906|||228.788|469.936|153.252|316.684||1323.251|-129.183||20.5792|141.381|47.5304|1.3121|11.3806|122.2|2.0058||0.2873|4.91|-24.7789|3.9788|107.1484|0.04|0.45|42.758|31.721|4.121|5.424|4.934|-2.821|18.86|14.7503|2583.9404|18.46|2016-04-05/ev_revenues|16.7239|2016-04-12/ev_revenues|16.9115|2016-04-19/ev_revenues|16.9565|2016-04-26/ev_revenues|16.5739|2016-05-03/ev_revenues|19.9839|2016-05-10/ev_revenues|20.9138|2016-05-17/ev_revenues|20.5139|2016-05-24/ev_revenues|20.4767|2016-05-31/ev_revenues|20.5325|2016-04-05/ev_free_cash_flow|37.7473|2016-04-12/ev_free_cash_flow|38.1707|2016-04-19/ev_free_cash_flow|38.2723|2016-04-26/ev_free_cash_flow|37.4086|2016-05-03/ev_free_cash_flow|45.1053|2016-05-10/ev_free_cash_flow|47.2042|2016-05-17/ev_free_cash_flow|46.3017|2016-05-24/ev_free_cash_flow|46.2177|2016-05-31/ev_free_cash_flow|46.3437|2016-04-05/ps_ratio|11.0091|2016-04-12/ps_ratio|11.1582|2016-04-19/ps_ratio|11.194|2016-04-26/ps_ratio|10.8898|2016-05-03/ps_ratio|10.9733|2016-05-10/ps_ratio|11.5697|2016-05-17/ps_ratio|11.3132|2016-05-24/ps_ratio|11.2894|2016-05-31/ps_ratio|11.3252|2016-04-06/pe_ratio|91.7|2016-04-13/pe_ratio|92.2|2016-04-20/pe_ratio|91.3|2016-04-27/pe_ratio|91.25|2016-05-04/pe_ratio|94.4|2016-05-11/pe_ratio|96|2016-05-18/pe_ratio|93.7|2016-05-25/pe_ratio|93.75|2016-04-05/price_to_book_value|1.5119|2016-04-12/price_to_book_value|1.5324|2016-04-19/price_to_book_value|1.5373|2016-04-26/price_to_book_value|1.4956|2016-05-03/price_to_book_value|1.8678|2016-05-10/price_to_book_value|1.9693|2016-05-17/price_to_book_value|1.9257|2016-05-24/price_to_book_value|1.9216|2016-05-31/price_to_book_value|1.9277|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-06/dividend_yield|4.9073|2016-04-13/dividend_yield|4.8807|2016-04-20/dividend_yield|4.9288|2016-04-27/dividend_yield|4.9315|2016-05-04/dividend_yield|4.7669|2016-05-11/dividend_yield|4.6875|2016-05-18/dividend_yield|4.8026|2016-05-25/dividend_yield|4.8|2016-04-15/percent_of_shares_outstanding|3.3121|2016-04-29/percent_of_shares_outstanding|2.6183|2016-05-13/percent_of_shares_outstanding|3.023|2016-05-31/percent_of_shares_outstanding|3.004|2016-04-05/price|18.46|2016-04-12/price|18.71|2016-04-19/price|18.77|2016-04-26/price|18.26|2016-05-03/price|18.4|2016-05-10/price|19.4|2016-05-17/price|18.97|2016-05-24/price|18.93|2016-05-31/price|18.99|2016-04-05/total_return_price|14.6118|2016-04-12/total_return_price|14.8097|2016-04-19/total_return_price|14.8572|2016-04-26/total_return_price|14.4535|2016-05-03/total_return_price|14.5643|2016-05-10/total_return_price|15.3559|2016-05-17/total_return_price|15.0155|2016-05-24/total_return_price|14.9838|2016-05-31/total_return_price|15.0313|2016-04-05/enterprise_value|2415.6369|2016-04-12/enterprise_value|2442.7317|2016-04-19/enterprise_value|2449.2345|2016-04-26/enterprise_value|2393.961|2016-05-03/enterprise_value|2886.5111|2016-05-10/enterprise_value|3020.8348|2016-05-17/enterprise_value|2963.0756|2016-05-24/enterprise_value|2957.7026|2016-05-31/enterprise_value|2965.7621
russ2000_0536|DOC|201606|133.684|37.945|||263.919|734.844|420.803|314.041||1738.121|-153.243||22.6249|164.794|51.0663|1.3731|12.667|105.55|2.1561||0.3645|4.2634|-34.11|4.6523|135.9447|0.05|0.225|51.748|37.95|4.926|7.184|6.923|-2.811|21.24|16.8123|3267.9904|21.28|2016-07-05/ev_revenues|20.9609|2016-07-12/ev_revenues|20.8247|2016-07-19/ev_revenues|20.8167|2016-07-26/ev_revenues|20.8087|2016-08-02/ev_revenues|21.1517|2016-08-09/ev_revenues|20.7263|2016-08-16/ev_revenues|20.5016|2016-08-23/ev_revenues|21.0233|2016-08-30/ev_revenues|21.0635|2016-07-05/ev_free_cash_flow|40.7307|2016-07-12/ev_free_cash_flow|40.466|2016-07-19/ev_free_cash_flow|40.4505|2016-07-26/ev_free_cash_flow|40.4349|2016-08-02/ev_free_cash_flow|41.1015|2016-08-09/ev_free_cash_flow|40.2748|2016-08-16/ev_free_cash_flow|39.8381|2016-08-23/ev_free_cash_flow|40.852|2016-08-30/ev_free_cash_flow|40.9299|2016-07-05/ps_ratio|12.8907|2016-07-12/ps_ratio|12.7877|2016-07-19/ps_ratio|12.7817|2016-07-26/ps_ratio|12.7756|2016-08-02/ps_ratio|13.0119|2016-08-09/ps_ratio|12.6908|2016-08-16/ps_ratio|12.5212|2016-08-23/ps_ratio|12.9149|2016-08-30/ps_ratio|12.9452|2016-07-06/pe_ratio|100.7619|2016-07-13/pe_ratio|100.9048|2016-07-20/pe_ratio|100.4762|2016-07-27/pe_ratio|100.2381|2016-08-03/pe_ratio|99.3333|2016-08-10/pe_ratio|101|2016-08-17/pe_ratio|99.3333|2016-08-24/pe_ratio|101.3333|2016-08-31/pe_ratio|101.9524|2016-07-05/price_to_book_value|1.6447|2016-07-12/price_to_book_value|1.6316|2016-07-19/price_to_book_value|1.6308|2016-07-26/price_to_book_value|1.63|2016-08-02/price_to_book_value|1.6631|2016-08-09/price_to_book_value|1.6221|2016-08-16/price_to_book_value|1.6004|2016-08-23/price_to_book_value|1.6507|2016-08-30/price_to_book_value|1.6546|2016-07-05/peg_ratio|0.0507|2016-07-12/peg_ratio|0.0503|2016-07-19/peg_ratio|0.0502|2016-07-26/peg_ratio|0.0502|2016-08-02/peg_ratio|0.0511|2016-08-09/peg_ratio|0.0499|2016-08-16/peg_ratio|0.0492|2016-08-23/peg_ratio|0.0508|2016-08-30/peg_ratio|0.0509|2016-07-06/dividend_yield|4.2533|2016-07-13/dividend_yield|4.2473|2016-07-20/dividend_yield|4.2654|2016-07-27/dividend_yield|4.2755|2016-08-03/dividend_yield|4.3145|2016-08-10/dividend_yield|4.2433|2016-08-17/dividend_yield|4.3145|2016-08-24/dividend_yield|4.2293|2016-08-31/dividend_yield|4.2036|2016-07-15/percent_of_shares_outstanding|3.8044|2016-07-29/percent_of_shares_outstanding|3.5551|2016-08-15/percent_of_shares_outstanding|2.9972|2016-08-31/percent_of_shares_outstanding|3.0005|2016-07-05/price|21.28|2016-07-12/price|21.11|2016-07-19/price|21.1|2016-07-26/price|21.09|2016-08-02/price|21.48|2016-08-09/price|20.95|2016-08-16/price|20.67|2016-08-23/price|21.32|2016-08-30/price|21.37|2016-07-05/total_return_price|17.0254|2016-07-12/total_return_price|16.8894|2016-07-19/total_return_price|16.8814|2016-07-26/total_return_price|16.8734|2016-08-02/total_return_price|17.1854|2016-08-09/total_return_price|16.7614|2016-08-16/total_return_price|16.5374|2016-08-23/total_return_price|17.0574|2016-08-30/total_return_price|17.0974|2016-07-05/enterprise_value|3514.2481|2016-07-12/enterprise_value|3491.4107|2016-07-19/enterprise_value|3490.0674|2016-07-26/enterprise_value|3488.724|2016-08-02/enterprise_value|3546.2386|2016-08-09/enterprise_value|3474.9133|2016-08-16/enterprise_value|3437.232|2016-08-23/enterprise_value|3524.7065|2016-08-30/enterprise_value|3531.4353
russ2000_0536|DOC|201609|120.583|8.396|||282.798|902.237|499.945|402.292||1721.519|-174.227||21.1758|136.6128|41.1483|1.3946|13.1451|103.3333|1.6654|0.0512|0.4568|4.1475|-33.34|3.093|138.8808|0.07|0.225|67.688|48.529|4.917|10.294|9.863|-4.978|21.7|17.2094|3550.2759|19.62|2016-10-04/ev_revenues|17.6933|2016-10-11/ev_revenues|17.2388|2016-10-18/ev_revenues|17.7802|2016-10-25/ev_revenues|17.8137|2016-11-01/ev_revenues|17.0622|2016-11-08/ev_revenues|16.9814|2016-11-15/ev_revenues|16.1601|2016-11-22/ev_revenues|16.3216|2016-11-29/ev_revenues|16.5707|2016-10-04/ev_free_cash_flow|36.5649|2016-10-11/ev_free_cash_flow|35.6255|2016-10-18/ev_free_cash_flow|36.7445|2016-10-25/ev_free_cash_flow|36.8136|2016-11-01/ev_free_cash_flow|35.2605|2016-11-08/ev_free_cash_flow|35.0936|2016-11-15/ev_free_cash_flow|33.3963|2016-11-22/ev_free_cash_flow|33.7302|2016-11-29/ev_free_cash_flow|34.2449|2016-10-05/ps_ratio|11.4483|2016-10-12/ps_ratio|11.6409|2016-10-19/ps_ratio|11.8392|2016-10-26/ps_ratio|11.6467|2016-11-02/ps_ratio|10.7948|2016-11-09/ps_ratio|10.573|2016-11-16/ps_ratio|10.4972|2016-11-23/ps_ratio|10.6839|2016-11-30/ps_ratio|10.573|2016-10-05/pe_ratio|85.3043|2016-10-12/pe_ratio|86.7391|2016-10-19/pe_ratio|88.2174|2016-10-26/pe_ratio|86.7826|2016-11-02/pe_ratio|80.4348|2016-11-09/pe_ratio|78.7826|2016-11-16/pe_ratio|78.2174|2016-11-23/pe_ratio|79.6087|2016-11-30/pe_ratio|78.7826|2016-10-04/price_to_book_value|1.5906|2016-10-11/price_to_book_value|1.5374|2016-10-18/price_to_book_value|1.6007|2016-10-25/price_to_book_value|1.6046|2016-11-01/price_to_book_value|1.5167|2016-11-08/price_to_book_value|1.5073|2016-11-15/price_to_book_value|1.4112|2016-11-22/price_to_book_value|1.4301|2016-11-29/price_to_book_value|1.4592|2016-10-04/peg_ratio|0.9647|2016-10-11/peg_ratio|0.9325|2016-10-18/peg_ratio|0.9709|2016-10-25/peg_ratio|0.9733|2016-11-01/peg_ratio|0.9135|2016-11-08/peg_ratio|0.9078|2016-11-15/peg_ratio|0.85|2016-11-22/peg_ratio|0.8613|2016-11-29/peg_ratio|0.8789|2016-10-05/dividend_yield|4.5872|2016-10-12/dividend_yield|4.5113|2016-10-19/dividend_yield|4.4357|2016-10-26/dividend_yield|4.509|2016-11-02/dividend_yield|4.8649|2016-11-09/dividend_yield|4.9669|2016-11-16/dividend_yield|5.0028|2016-11-23/dividend_yield|4.9153|2016-11-30/dividend_yield|4.9669|2016-10-14/percent_of_shares_outstanding|3.2828|2016-10-31/percent_of_shares_outstanding|3.9861|2016-11-15/percent_of_shares_outstanding|3.8154|2016-11-30/percent_of_shares_outstanding|2.8168|2016-10-05/price|19.62|2016-10-12/price|19.95|2016-10-19/price|20.29|2016-10-26/price|19.96|2016-11-02/price|18.5|2016-11-09/price|18.12|2016-11-16/price|17.99|2016-11-23/price|18.31|2016-11-30/price|18.12|2016-10-04/total_return_price|16.4494|2016-10-11/total_return_price|15.8995|2016-10-18/total_return_price|16.5546|2016-10-25/total_return_price|16.595|2016-11-01/total_return_price|15.576|2016-11-08/total_return_price|15.479|2016-11-15/total_return_price|14.4923|2016-11-22/total_return_price|14.6864|2016-11-29/total_return_price|14.9857|2016-10-04/enterprise_value|3563.0679|2016-10-11/enterprise_value|3471.5261|2016-10-18/enterprise_value|3580.5685|2016-10-25/enterprise_value|3587.2996|2016-11-01/enterprise_value|3435.9615|2016-11-08/enterprise_value|3419.6931|2016-11-15/enterprise_value|3254.2982|2016-11-22/enterprise_value|3286.8349|2016-11-29/enterprise_value|3336.9957
russ2000_0536|DOC|201612|127.833|15.491|||301.462|1105.774|698.002|407.772||1738.451|-197.261||16.6178|119.9909|34.3423|1.2456|10.7656|80.2174|1.4648|0.8822|0.5701|4.878|-28.1387|3.3321|139.6796|0.06|0.225|69.982|47.977|4.433|8.62|8.261|-4.396|18.45|15.0423|3346.4856|19.07|2017-01-03/ev_revenues|15.3656|2017-01-10/ev_revenues|15.2719|2017-01-17/ev_revenues|15.5413|2017-01-24/ev_revenues|15.5238|2017-01-31/ev_revenues|15.2544|2017-02-07/ev_revenues|15.3247|2017-02-14/ev_revenues|15.4418|2017-02-21/ev_revenues|15.8662|2017-02-28/ev_revenues|16.0595|2017-01-03/ev_free_cash_flow|30.783|2017-01-10/ev_free_cash_flow|30.5953|2017-01-17/ev_free_cash_flow|31.135|2017-01-24/ev_free_cash_flow|31.0998|2017-01-31/ev_free_cash_flow|30.5601|2017-02-07/ev_free_cash_flow|30.7009|2017-02-14/ev_free_cash_flow|30.9355|2017-02-21/ev_free_cash_flow|31.7858|2017-02-28/ev_free_cash_flow|32.1731|2017-01-04/ps_ratio|10.7116|2017-01-11/ps_ratio|10.3971|2017-01-18/ps_ratio|10.6835|2017-01-25/ps_ratio|10.5881|2017-02-01/ps_ratio|10.2286|2017-02-08/ps_ratio|10.5431|2017-02-15/ps_ratio|10.6218|2017-02-22/ps_ratio|11.0543|2017-01-04/pe_ratio|86.6818|2017-01-11/pe_ratio|84.1364|2017-01-18/pe_ratio|86.4545|2017-01-25/pe_ratio|85.6818|2017-02-01/pe_ratio|82.7727|2017-02-08/pe_ratio|85.3182|2017-02-15/pe_ratio|85.9545|2017-02-22/pe_ratio|89.4545|2017-01-03/price_to_book_value|1.4657|2017-01-10/price_to_book_value|1.4532|2017-01-17/price_to_book_value|1.4891|2017-01-24/price_to_book_value|1.4868|2017-01-31/price_to_book_value|1.4508|2017-02-07/price_to_book_value|1.4602|2017-02-14/price_to_book_value|1.4758|2017-02-21/price_to_book_value|1.5325|2017-02-28/price_to_book_value|1.5583|2017-01-03/peg_ratio|1.8253|2017-01-10/peg_ratio|1.8097|2017-01-17/peg_ratio|1.8545|2017-01-24/peg_ratio|1.8516|2017-01-31/peg_ratio|1.8068|2017-02-07/peg_ratio|1.8185|2017-02-14/peg_ratio|1.838|2017-02-21/peg_ratio|1.9081|2017-02-28/peg_ratio|1.9403|2017-01-04/dividend_yield|4.7195|2017-01-11/dividend_yield|4.8622|2017-01-18/dividend_yield|4.7319|2017-01-25/dividend_yield|4.7745|2017-02-01/dividend_yield|4.9423|2017-02-08/dividend_yield|4.7949|2017-02-15/dividend_yield|4.7594|2017-02-22/dividend_yield|4.5732|2017-01-13/percent_of_shares_outstanding|4.1526|2017-01-31/percent_of_shares_outstanding|4.8409|2017-02-15/percent_of_shares_outstanding|3.2056|2017-02-28/percent_of_shares_outstanding|3.5511|2017-01-04/price|19.07|2017-01-11/price|18.51|2017-01-18/price|19.02|2017-01-25/price|18.85|2017-02-01/price|18.21|2017-02-08/price|18.77|2017-02-15/price|18.91|2017-02-22/price|19.68|2017-01-03/total_return_price|15.3375|2017-01-10/total_return_price|15.2065|2017-01-17/total_return_price|15.583|2017-01-24/total_return_price|15.5585|2017-01-31/total_return_price|15.182|2017-02-07/total_return_price|15.2802|2017-02-14/total_return_price|15.4439|2017-02-21/total_return_price|16.0332|2017-02-28/total_return_price|16.3032|2017-01-03/enterprise_value|3567.5338|2017-01-10/enterprise_value|3545.7793|2017-01-17/enterprise_value|3608.3236|2017-01-24/enterprise_value|3604.2447|2017-01-31/enterprise_value|3541.7003|2017-02-07/enterprise_value|3558.0162|2017-02-14/enterprise_value|3585.2094|2017-02-21/enterprise_value|3683.7534|2017-02-28/enterprise_value|3728.6331
russ2000_0536|DOC|201703|226.282|117.484|||341.417|1103.859|299.235|804.624||2020.843|-225.856||17.4649|127.5351|34.9887|1.2548|11.0992|89.8182|1.746|1.9237|0.4981|4.5547|-23.1558|2.4643|142.6059|0.04|0.225|75.446|53.357|4.736|6.716|6.402|-8.595|19.76|16.1641|4054.9421|19.54|2017-04-04/ev_revenues|14.9866|2017-04-11/ev_revenues|15.3285|2017-04-18/ev_revenues|15.427|2017-04-25/ev_revenues|15.2822|2017-05-02/ev_revenues|14.7838|2017-05-09/ev_revenues|14.6795|2017-05-16/ev_revenues|15.1489|2017-05-23/ev_revenues|15.5372|2017-05-30/ev_revenues|15.3401|2017-04-04/ev_free_cash_flow|31.0069|2017-04-11/ev_free_cash_flow|31.7143|2017-04-18/ev_free_cash_flow|31.9181|2017-04-25/ev_free_cash_flow|31.6184|2017-05-02/ev_free_cash_flow|30.5873|2017-05-09/ev_free_cash_flow|30.3715|2017-05-16/ev_free_cash_flow|31.3427|2017-05-23/ev_free_cash_flow|32.146|2017-05-30/ev_free_cash_flow|31.7384|2017-04-05/ps_ratio|10.275|2017-04-12/ps_ratio|10.5643|2017-04-19/ps_ratio|10.6905|2017-04-26/ps_ratio|10.4643|2017-05-03/ps_ratio|10.0069|2017-05-10/ps_ratio|10.1699|2017-05-17/ps_ratio|10.4906|2017-05-24/ps_ratio|10.8167|2017-05-31/ps_ratio|10.6957|2017-04-05/pe_ratio|88.8182|2017-04-12/pe_ratio|91.3182|2017-04-19/pe_ratio|92.4091|2017-04-26/pe_ratio|90.4545|2017-05-03/pe_ratio|86.5|2017-05-10/pe_ratio|87.9091|2017-05-17/pe_ratio|90.6818|2017-05-24/pe_ratio|93.5|2017-05-31/pe_ratio|92.4545|2017-04-04/price_to_book_value|1.4887|2017-04-11/price_to_book_value|1.5336|2017-04-18/price_to_book_value|1.5465|2017-04-25/price_to_book_value|1.5275|2017-05-02/price_to_book_value|1.4622|2017-05-09/price_to_book_value|1.4485|2017-05-16/price_to_book_value|1.51|2017-05-23/price_to_book_value|1.5609|2017-05-30/price_to_book_value|1.5351|2017-04-04/peg_ratio|8.9091|2017-04-11/peg_ratio|9.1773|2017-04-18/peg_ratio|9.2545|2017-04-25/peg_ratio|9.1409|2017-05-02/peg_ratio|8.75|2017-05-09/peg_ratio|8.6682|2017-05-16/peg_ratio|9.0364|2017-05-23/peg_ratio|9.3409|2017-05-30/peg_ratio|9.1864|2017-04-05/dividend_yield|4.6059|2017-04-12/dividend_yield|4.4798|2017-04-19/dividend_yield|4.427|2017-04-26/dividend_yield|4.5226|2017-05-03/dividend_yield|4.7294|2017-05-10/dividend_yield|4.6536|2017-05-17/dividend_yield|4.5113|2017-05-24/dividend_yield|4.3753|2017-05-31/dividend_yield|4.4248|2017-04-13/percent_of_shares_outstanding|2.5831|2017-04-28/percent_of_shares_outstanding|2.4782|2017-05-15/percent_of_shares_outstanding|2.6159|2017-05-31/percent_of_shares_outstanding|2.8249|2017-04-05/price|19.54|2017-04-12/price|20.09|2017-04-19/price|20.33|2017-04-26/price|19.9|2017-05-03/price|19.03|2017-05-10/price|19.34|2017-05-17/price|19.95|2017-05-24/price|20.57|2017-05-31/price|20.34|2017-04-04/total_return_price|16.2251|2017-04-11/total_return_price|16.7135|2017-04-18/total_return_price|16.8542|2017-04-25/total_return_price|16.6473|2017-05-02/total_return_price|15.9353|2017-05-09/total_return_price|15.7863|2017-05-16/total_return_price|16.4569|2017-05-23/total_return_price|17.0115|2017-05-30/total_return_price|16.73|2017-04-04/enterprise_value|3969.4086|2017-04-11/enterprise_value|4059.9713|2017-04-18/enterprise_value|4086.0656|2017-04-25/enterprise_value|4047.6916|2017-05-02/enterprise_value|3915.6926|2017-05-09/enterprise_value|3888.0633|2017-05-16/enterprise_value|4012.3954|2017-05-23/enterprise_value|4115.2381|2017-05-30/enterprise_value|4063.0493
russ2000_0536|DOC|201706|134.152|11.509|||381.875|1518.862|674.533|844.329||2075.3|-252.647||16.0993|134.7448|33.3091|1.2638|11.3583|98.1818|1.6346|9.7818|0.6733|4.1667|-13.9099|3.1189|161.0124|0.06|0.23|74.123|53.604|6.249|10.331|9.858|-8.996|21.6|17.8145|4264.1297|20.16|2017-07-05/ev_revenues|17.5572|2017-07-12/ev_revenues|16.5479|2017-07-19/ev_revenues|16.6655|2017-07-26/ev_revenues|16.5293|2017-08-02/ev_revenues|16.4466|2017-08-09/ev_revenues|16.3468|2017-08-16/ev_revenues|16.3718|2017-08-23/ev_revenues|16.4466|2017-08-30/ev_revenues|16.5527|2017-07-05/ev_free_cash_flow|35.071|2017-07-12/ev_free_cash_flow|33.0549|2017-07-19/ev_free_cash_flow|33.2899|2017-07-26/ev_free_cash_flow|33.0178|2017-08-02/ev_free_cash_flow|32.8527|2017-08-09/ev_free_cash_flow|32.6533|2017-08-16/ev_free_cash_flow|32.7032|2017-08-23/ev_free_cash_flow|32.8527|2017-08-30/ev_free_cash_flow|33.0645|2017-07-05/ps_ratio|10.2151|2017-07-12/ps_ratio|9.3892|2017-07-19/ps_ratio|9.4855|2017-07-26/ps_ratio|9.374|2017-08-02/ps_ratio|9.2372|2017-08-09/ps_ratio|9.1561|2017-08-16/ps_ratio|9.1764|2017-08-23/ps_ratio|9.2372|2017-08-30/ps_ratio|9.3233|2017-07-05/pe_ratio|87.6522|2017-07-12/pe_ratio|80.5652|2017-07-19/pe_ratio|81.3913|2017-07-26/pe_ratio|80.4348|2017-08-02/pe_ratio|79.2609|2017-08-09/pe_ratio|78.5652|2017-08-16/pe_ratio|78.7391|2017-08-23/pe_ratio|79.2609|2017-08-30/pe_ratio|80|2017-07-05/price_to_book_value|1.7278|2017-07-12/price_to_book_value|1.5881|2017-07-19/price_to_book_value|1.6044|2017-07-26/price_to_book_value|1.5855|2017-08-02/price_to_book_value|1.5741|2017-08-09/price_to_book_value|1.5603|2017-08-16/price_to_book_value|1.5637|2017-08-23/price_to_book_value|1.5741|2017-08-30/price_to_book_value|1.5888|2017-07-05/peg_ratio|9.2035|2017-07-12/peg_ratio|8.4593|2017-07-19/peg_ratio|8.5461|2017-07-26/peg_ratio|8.4457|2017-08-02/peg_ratio|8.3224|2017-08-09/peg_ratio|8.2493|2017-08-16/peg_ratio|8.2676|2017-08-23/peg_ratio|8.3224|2017-08-30/peg_ratio|8.4|2017-07-05/dividend_yield|4.4891|2017-07-12/dividend_yield|4.884|2017-07-19/dividend_yield|4.8344|2017-07-26/dividend_yield|4.8919|2017-08-02/dividend_yield|4.9643|2017-08-09/dividend_yield|5.0083|2017-08-16/dividend_yield|4.9972|2017-08-23/dividend_yield|4.9643|2017-08-30/dividend_yield|4.9185|2017-07-14/percent_of_shares_outstanding|3.0379|2017-07-31/percent_of_shares_outstanding|2.5827|2017-08-15/percent_of_shares_outstanding|2.6086|2017-08-31/percent_of_shares_outstanding|2.6598|2017-07-05/price|20.16|2017-07-12/price|18.53|2017-07-19/price|18.72|2017-07-26/price|18.5|2017-08-02/price|18.23|2017-08-09/price|18.07|2017-08-16/price|18.11|2017-08-23/price|18.23|2017-08-30/price|18.4|2017-07-05/total_return_price|16.8683|2017-07-12/total_return_price|15.5044|2017-07-19/total_return_price|15.6634|2017-07-26/total_return_price|15.4793|2017-08-02/total_return_price|15.2534|2017-08-09/total_return_price|15.1195|2017-08-16/total_return_price|15.153|2017-08-23/total_return_price|15.2534|2017-08-30/total_return_price|15.3956|2017-07-05/enterprise_value|5043.1037|2017-07-12/enterprise_value|4753.1912|2017-07-19/enterprise_value|4786.9847|2017-07-26/enterprise_value|4747.8554|2017-08-02/enterprise_value|4724.1191|2017-08-09/enterprise_value|4695.4483|2017-08-16/enterprise_value|4702.616|2017-08-23/enterprise_value|4724.1191|2017-08-30/enterprise_value|4754.5818
russ2000_0536|DOC|201709|183.061|4.924|||402.608|1300.279|461.799|838.48||2463.906|-282.019||15.985|120.5889|31.9305|1.1512|8.8622|76.0435|1.5102|7.9846|0.4758|5.1744|-23.5454|1.8885|183.2981|0.07|0.23|90.51|63.039|5.86|12.539|12.124|-9.509|17.49|14.6342|4591.5166|17.6|2017-10-04/ev_revenues|14.1768|2017-10-11/ev_revenues|14.1942|2017-10-18/ev_revenues|14.3907|2017-10-25/ev_revenues|14.0728|2017-11-01/ev_revenues|14.0502|2017-11-08/ev_revenues|14.4144|2017-11-15/ev_revenues|14.4028|2017-11-22/ev_revenues|14.6282|2017-11-29/ev_revenues|14.4895|2017-10-04/ev_free_cash_flow|29.589|2017-10-11/ev_free_cash_flow|29.6252|2017-10-18/ev_free_cash_flow|30.0353|2017-10-25/ev_free_cash_flow|29.3719|2017-11-01/ev_free_cash_flow|29.3248|2017-11-08/ev_free_cash_flow|30.0848|2017-11-15/ev_free_cash_flow|30.0607|2017-11-22/ev_free_cash_flow|30.5311|2017-11-29/ev_free_cash_flow|30.2416|2017-10-04/ps_ratio|8.8919|2017-10-11/ps_ratio|8.907|2017-10-18/ps_ratio|9.0788|2017-10-25/ps_ratio|8.8009|2017-11-01/ps_ratio|8.7807|2017-11-08/ps_ratio|9.099|2017-11-15/ps_ratio|9.0889|2017-11-22/ps_ratio|9.2859|2017-11-29/ps_ratio|9.1647|2017-10-04/pe_ratio|76.5217|2017-10-11/pe_ratio|76.6522|2017-10-18/pe_ratio|78.1304|2017-10-25/pe_ratio|75.7391|2017-11-01/pe_ratio|75.5652|2017-11-08/pe_ratio|78.3043|2017-11-15/pe_ratio|78.2174|2017-11-22/pe_ratio|79.913|2017-11-29/pe_ratio|78.8696|2017-10-04/price_to_book_value|1.2801|2017-10-11/price_to_book_value|1.2823|2017-10-18/price_to_book_value|1.307|2017-10-25/price_to_book_value|1.267|2017-11-01/price_to_book_value|1.2642|2017-11-08/price_to_book_value|1.31|2017-11-15/price_to_book_value|1.3085|2017-11-22/price_to_book_value|1.3369|2017-11-29/price_to_book_value|1.3195|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|5.1705|2017-10-11/dividend_yield|5.1617|2017-10-18/dividend_yield|5.064|2017-10-25/dividend_yield|5.2239|2017-11-01/dividend_yield|5.2359|2017-11-08/dividend_yield|5.0527|2017-11-15/dividend_yield|5.0584|2017-11-22/dividend_yield|4.951|2017-11-29/dividend_yield|5.0165|2017-10-13/percent_of_shares_outstanding|1.611|2017-10-31/percent_of_shares_outstanding|1.2208|2017-11-15/percent_of_shares_outstanding|1.2693|2017-11-30/percent_of_shares_outstanding|1.9723|2017-10-04/price|17.6|2017-10-11/price|17.63|2017-10-18/price|17.97|2017-10-25/price|17.42|2017-11-01/price|17.38|2017-11-08/price|18.01|2017-11-15/price|17.99|2017-11-22/price|18.38|2017-11-29/price|18.14|2017-10-04/total_return_price|14.9198|2017-10-11/total_return_price|14.9452|2017-10-18/total_return_price|15.2335|2017-10-25/total_return_price|14.7672|2017-11-01/total_return_price|14.7333|2017-11-08/total_return_price|15.2674|2017-11-15/total_return_price|15.2504|2017-11-22/total_return_price|15.581|2017-11-29/total_return_price|15.3776|2017-10-04/enterprise_value|4395.6829|2017-10-11/enterprise_value|4401.0591|2017-10-18/enterprise_value|4461.9901|2017-10-25/enterprise_value|4363.4253|2017-11-01/enterprise_value|4356.4273|2017-11-08/enterprise_value|4469.335|2017-11-15/enterprise_value|4465.7506|2017-11-22/enterprise_value|4535.6459|2017-11-29/enterprise_value|4492.6334
russ2000_0536|DOC|201712|159.366|2.727|||458.713|1616.749|415.182|1201.567||2473.172|-315.417||14.4144|126.1813|30.0848|1.1558|9.099|78.3043|1.31||0.5974|5.0527|-24.9344|2.3481|185.4824|0.05|0.23|95.019|68.063|6.112|10.187|9.762|-11.422|18.01|15.2674|4469.335|17.78|2018-01-03/ev_revenues|14.2502|2018-01-10/ev_revenues|13.6871|2018-01-17/ev_revenues|13.5571|2018-01-24/ev_revenues|13.6329|2018-01-31/ev_revenues|13.4488|2018-02-07/ev_revenues|12.9345|2018-02-14/ev_revenues|12.68|2018-02-21/ev_revenues|12.6529|2018-02-28/ev_revenues|12.4175|2018-01-03/ev_free_cash_flow|30.3712|2018-01-10/ev_free_cash_flow|29.1711|2018-01-17/ev_free_cash_flow|28.8941|2018-01-24/ev_free_cash_flow|29.0557|2018-01-31/ev_free_cash_flow|28.6633|2018-02-07/ev_free_cash_flow|27.567|2018-02-14/ev_free_cash_flow|27.0246|2018-02-21/ev_free_cash_flow|26.967|2018-02-28/ev_free_cash_flow|26.4652|2018-01-03/ps_ratio|8.9192|2018-01-10/ps_ratio|8.3975|2018-01-17/ps_ratio|8.2771|2018-01-24/ps_ratio|8.3473|2018-01-31/ps_ratio|8.1768|2018-02-07/ps_ratio|7.7002|2018-02-14/ps_ratio|7.4645|2018-02-21/ps_ratio|7.4394|2018-02-28/ps_ratio|7.2086|2018-01-03/pe_ratio|80.8182|2018-01-10/pe_ratio|76.0909|2018-01-17/pe_ratio|75|2018-01-24/pe_ratio|75.6364|2018-01-31/pe_ratio|74.0909|2018-02-07/pe_ratio|69.7727|2018-02-14/pe_ratio|67.6364|2018-02-21/pe_ratio|67.4091|2018-02-28/pe_ratio|65.3182|2018-01-03/price_to_book_value|1.3044|2018-01-10/price_to_book_value|1.2281|2018-01-17/price_to_book_value|1.2105|2018-01-24/price_to_book_value|1.2208|2018-01-31/price_to_book_value|1.1958|2018-02-07/price_to_book_value|1.1261|2018-02-14/price_to_book_value|1.0916|2018-02-21/price_to_book_value|1.088|2018-02-28/price_to_book_value|1.0561|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|5.1462|2018-01-10/dividend_yield|5.466|2018-01-17/dividend_yield|5.5455|2018-01-24/dividend_yield|5.4988|2018-01-31/dividend_yield|5.6135|2018-02-07/dividend_yield|5.9609|2018-02-14/dividend_yield|6.1492|2018-02-21/dividend_yield|6.1699|2018-02-28/dividend_yield|6.3674|2018-01-12/percent_of_shares_outstanding|2.3424|2018-01-31/percent_of_shares_outstanding|3.0278|2018-02-15/percent_of_shares_outstanding|2.7696|2018-02-28/percent_of_shares_outstanding|2.8907|2018-01-03/price|17.78|2018-01-10/price|16.74|2018-01-17/price|16.5|2018-01-24/price|16.64|2018-01-31/price|16.3|2018-02-07/price|15.35|2018-02-14/price|14.88|2018-02-21/price|14.83|2018-02-28/price|14.37|2018-01-03/total_return_price|15.2676|2018-01-10/total_return_price|14.3745|2018-01-17/total_return_price|14.1685|2018-01-24/total_return_price|14.2887|2018-01-31/total_return_price|13.9967|2018-02-07/total_return_price|13.181|2018-02-14/total_return_price|12.7774|2018-02-21/total_return_price|12.7344|2018-02-28/total_return_price|12.3394|2018-01-03/enterprise_value|4775.208|2018-01-10/enterprise_value|4586.5103|2018-01-17/enterprise_value|4542.9646|2018-01-24/enterprise_value|4568.3663|2018-01-31/enterprise_value|4506.6766|2018-02-07/enterprise_value|4334.3085|2018-02-14/enterprise_value|4249.0317|2018-02-21/enterprise_value|4239.9597|2018-02-28/enterprise_value|4161.0683
russ2000_0536|DOC|201803|269.704|6.55|||459.836|1729.747|539.133|1190.614||2453.114|-345.571||12.9875|105.2248|27.68|1.0543|7.7353|70.0909|1.1333||0.6472|5.9339|-17.6874|2.2897|187.3172|0.06|0.23|103.195|72.736|8.459|11.332|10.908|-14.466|15.42|13.2411|4352.0717|15.45|2018-04-04/ev_revenues|12.3088|2018-04-11/ev_revenues|12.038|2018-04-18/ev_revenues|12.1885|2018-04-25/ev_revenues|11.8375|2018-05-02/ev_revenues|11.9703|2018-05-09/ev_revenues|12.2161|2018-05-16/ev_revenues|11.88|2018-05-23/ev_revenues|12.0455|2018-05-30/ev_revenues|12.2462|2018-04-04/ev_free_cash_flow|27.5594|2018-04-11/ev_free_cash_flow|26.9531|2018-04-18/ev_free_cash_flow|27.2899|2018-04-25/ev_free_cash_flow|26.504|2018-05-02/ev_free_cash_flow|26.8014|2018-05-09/ev_free_cash_flow|27.3517|2018-05-16/ev_free_cash_flow|26.5993|2018-05-23/ev_free_cash_flow|26.9699|2018-05-30/ev_free_cash_flow|27.4191|2018-04-04/ps_ratio|7.6336|2018-04-11/ps_ratio|7.3668|2018-04-18/ps_ratio|7.515|2018-04-25/ps_ratio|7.1692|2018-05-02/ps_ratio|7.2976|2018-05-09/ps_ratio|7.5397|2018-05-16/ps_ratio|7.2087|2018-05-23/ps_ratio|7.3718|2018-05-30/ps_ratio|7.5694|2018-04-04/pe_ratio|64.375|2018-04-11/pe_ratio|62.125|2018-04-18/pe_ratio|63.375|2018-04-25/pe_ratio|60.4583|2018-05-02/pe_ratio|61.5417|2018-05-09/pe_ratio|63.5833|2018-05-16/pe_ratio|60.7917|2018-05-23/pe_ratio|62.1667|2018-05-30/pe_ratio|63.8333|2018-04-04/price_to_book_value|1.1459|2018-04-11/price_to_book_value|1.1059|2018-04-18/price_to_book_value|1.1281|2018-04-25/price_to_book_value|1.0762|2018-05-02/price_to_book_value|1.0958|2018-05-09/price_to_book_value|1.1322|2018-05-16/price_to_book_value|1.0825|2018-05-23/price_to_book_value|1.107|2018-05-30/price_to_book_value|1.1366|2018-04-04/peg_ratio|7.0812|2018-04-11/peg_ratio|6.8338|2018-04-18/peg_ratio|6.9712|2018-04-25/peg_ratio|6.6504|2018-05-02/peg_ratio|6.7696|2018-05-09/peg_ratio|6.9942|2018-05-16/peg_ratio|6.6871|2018-05-23/peg_ratio|6.8383|2018-05-30/peg_ratio|7.0217|2018-04-04/dividend_yield|5.9547|2018-04-11/dividend_yield|6.1704|2018-04-18/dividend_yield|6.0487|2018-04-25/dividend_yield|6.3405|2018-05-02/dividend_yield|6.2288|2018-05-09/dividend_yield|6.0288|2018-05-16/dividend_yield|6.3057|2018-05-23/dividend_yield|6.1662|2018-05-30/dividend_yield|6.0052|2018-04-13/percent_of_shares_outstanding|2.4496|2018-04-30/percent_of_shares_outstanding|2.6679|2018-05-15/percent_of_shares_outstanding|2.4315|2018-05-31/percent_of_shares_outstanding|2.2064|2018-04-04/price|15.45|2018-04-11/price|14.91|2018-04-18/price|15.21|2018-04-25/price|14.51|2018-05-02/price|14.77|2018-05-09/price|15.26|2018-05-16/price|14.59|2018-05-23/price|14.92|2018-05-30/price|15.32|2018-04-04/total_return_price|13.4657|2018-04-11/total_return_price|12.9951|2018-04-18/total_return_price|13.2566|2018-04-25/total_return_price|12.6465|2018-05-02/total_return_price|12.8731|2018-05-09/total_return_price|13.3002|2018-05-16/total_return_price|12.7162|2018-05-23/total_return_price|13.0038|2018-05-30/total_return_price|13.3524|2018-04-04/enterprise_value|4466.2142|2018-04-11/enterprise_value|4367.9646|2018-04-18/enterprise_value|4422.5477|2018-04-25/enterprise_value|4295.1871|2018-05-02/enterprise_value|4343.3875|2018-05-09/enterprise_value|4432.5696|2018-05-16/enterprise_value|4310.6267|2018-05-23/enterprise_value|4370.6882|2018-05-30/enterprise_value|4443.4899
russ2000_0536|DOC|201806|290.553|9.226|||446.127|1718.84|546.849|1171.991||2427.088|-376.17||12.5572|102.0757|28.1154|1.074|7.8757|66.4167|1.1826|7.3058|0.6451|5.7716|-14.1598|2.9031|187.4311|0.06|0.23|104.68|74.339|7.104|12.062|11.587|-14.845|15.94|13.8928|4556.3325|16.01|2018-07-05/ev_revenues|11.5478|2018-07-12/ev_revenues|11.5247|2018-07-19/ev_revenues|11.3951|2018-07-26/ev_revenues|11.4229|2018-08-02/ev_revenues|11.5998|2018-08-09/ev_revenues|11.8451|2018-08-16/ev_revenues|12.0256|2018-08-23/ev_revenues|12.2385|2018-08-30/ev_revenues|12.2385|2018-07-05/ev_free_cash_flow|28.3331|2018-07-12/ev_free_cash_flow|28.2764|2018-07-19/ev_free_cash_flow|27.9585|2018-07-26/ev_free_cash_flow|28.0266|2018-08-02/ev_free_cash_flow|28.4608|2018-08-09/ev_free_cash_flow|29.0625|2018-08-16/ev_free_cash_flow|29.5054|2018-08-23/ev_free_cash_flow|30.0276|2018-08-30/ev_free_cash_flow|30.0276|2018-07-05/ps_ratio|7.5647|2018-07-12/ps_ratio|7.5411|2018-07-19/ps_ratio|7.4088|2018-07-26/ps_ratio|7.4371|2018-08-02/ps_ratio|7.6167|2018-08-09/ps_ratio|7.8671|2018-08-16/ps_ratio|8.0514|2018-08-23/ps_ratio|8.2687|2018-08-30/ps_ratio|8.2687|2018-07-05/pe_ratio|66.7083|2018-07-12/pe_ratio|66.5|2018-07-19/pe_ratio|65.3333|2018-07-26/pe_ratio|65.5833|2018-08-02/pe_ratio|67.1667|2018-08-09/pe_ratio|69.375|2018-08-16/pe_ratio|71|2018-08-23/pe_ratio|72.9167|2018-08-30/pe_ratio|72.9167|2018-07-05/price_to_book_value|1.2007|2018-07-12/price_to_book_value|1.197|2018-07-19/price_to_book_value|1.176|2018-07-26/price_to_book_value|1.1805|2018-08-02/price_to_book_value|1.2092|2018-08-09/price_to_book_value|1.2489|2018-08-16/price_to_book_value|1.2782|2018-08-23/price_to_book_value|1.3127|2018-08-30/price_to_book_value|1.3127|2018-07-05/peg_ratio|15.3429|2018-07-12/peg_ratio|15.295|2018-07-19/peg_ratio|15.0267|2018-07-26/peg_ratio|15.0842|2018-08-02/peg_ratio|15.4483|2018-08-09/peg_ratio|15.9562|2018-08-16/peg_ratio|16.33|2018-08-21/peg_ratio|16.8571|2018-08-22/peg_ratio|16.8571|2018-08-29/peg_ratio|16.7804|2018-07-05/dividend_yield|5.7464|2018-07-12/dividend_yield|5.7644|2018-07-19/dividend_yield|5.8673|2018-07-26/dividend_yield|5.845|2018-08-02/dividend_yield|5.7072|2018-08-09/dividend_yield|5.5255|2018-08-16/dividend_yield|5.3991|2018-08-23/dividend_yield|5.2571|2018-08-30/dividend_yield|5.2571|2018-07-13/percent_of_shares_outstanding|2.8783|2018-07-31/percent_of_shares_outstanding|2.3643|2018-08-15/percent_of_shares_outstanding|2.4391|2018-08-31/percent_of_shares_outstanding|2.9765|2018-07-05/price|16.01|2018-07-12/price|15.96|2018-07-19/price|15.68|2018-07-26/price|15.74|2018-08-02/price|16.12|2018-08-09/price|16.65|2018-08-16/price|17.04|2018-08-23/price|17.5|2018-08-30/price|17.5|2018-07-05/total_return_price|14.1581|2018-07-12/total_return_price|14.1139|2018-07-19/total_return_price|13.8663|2018-07-26/total_return_price|13.9193|2018-08-02/total_return_price|14.2554|2018-08-09/total_return_price|14.7241|2018-08-16/total_return_price|15.069|2018-08-23/total_return_price|15.4758|2018-08-30/total_return_price|15.4758|2018-07-05/enterprise_value|4542.9641|2018-07-12/enterprise_value|4533.8627|2018-07-19/enterprise_value|4482.8951|2018-07-26/enterprise_value|4493.8167|2018-08-02/enterprise_value|4563.4272|2018-08-09/enterprise_value|4659.9161|2018-08-16/enterprise_value|4730.9174|2018-08-23/enterprise_value|4814.6625|2018-08-30/enterprise_value|4814.6625
russ2000_0536|DOC|201809|197.428|4.463|||449.656|1669.93|502.298|1167.632||2411.977|-396.127||11.8081|84.3402|28.9717|1.1222|7.8293|69.0417|1.2429|15.64|0.6312|5.5522|3.1247|3.1074|187.4732|0.12|0.23|100.09|70.22|6.593|23.771|22.996|-11.388|16.57|14.6533|4645.3517|16|2018-10-04/ev_revenues|11.1751|2018-10-11/ev_revenues|11.2293|2018-10-18/ev_revenues|11.4825|2018-10-25/ev_revenues|11.6724|2018-11-01/ev_revenues|11.5339|2018-11-08/ev_revenues|11.6017|2018-11-15/ev_revenues|11.4298|2018-11-23/ev_revenues|11.647|2018-11-30/ev_revenues|11.9999|2018-10-04/ev_free_cash_flow|27.6432|2018-10-11/ev_free_cash_flow|27.7774|2018-10-18/ev_free_cash_flow|28.4036|2018-10-25/ev_free_cash_flow|28.8733|2018-11-01/ev_free_cash_flow|28.5307|2018-11-08/ev_free_cash_flow|28.6986|2018-11-15/ev_free_cash_flow|28.2733|2018-11-23/ev_free_cash_flow|28.8105|2018-11-30/ev_free_cash_flow|29.6834|2018-10-04/ps_ratio|7.4217|2018-10-11/ps_ratio|7.4773|2018-10-18/ps_ratio|7.7371|2018-10-25/ps_ratio|7.9319|2018-11-01/ps_ratio|7.7835|2018-11-08/ps_ratio|7.8531|2018-11-15/ps_ratio|7.6768|2018-11-23/ps_ratio|7.8994|2018-11-30/ps_ratio|8.2613|2018-10-04/pe_ratio|55.1724|2018-10-11/pe_ratio|55.5862|2018-10-18/pe_ratio|57.5172|2018-10-25/pe_ratio|58.9655|2018-11-01/pe_ratio|57.8621|2018-11-08/pe_ratio|58.3793|2018-11-15/pe_ratio|57.069|2018-11-23/pe_ratio|58.7241|2018-11-30/pe_ratio|61.4138|2018-10-04/price_to_book_value|1.2085|2018-10-11/price_to_book_value|1.2175|2018-10-18/price_to_book_value|1.2598|2018-10-25/price_to_book_value|1.2915|2018-11-01/price_to_book_value|1.2684|2018-11-08/price_to_book_value|1.2797|2018-11-15/price_to_book_value|1.251|2018-11-23/price_to_book_value|1.2873|2018-11-30/price_to_book_value|1.3463|2018-10-03/peg_ratio|2.1189|2018-10-10/peg_ratio|2.2194|2018-10-17/peg_ratio|2.1929|2018-10-24/peg_ratio|2.2551|2018-10-31/peg_ratio|2.1916|2018-11-07/peg_ratio|2.218|2018-11-14/peg_ratio|2.1665|2018-11-21/peg_ratio|2.2551|2018-11-28/peg_ratio|2.3106|2018-10-04/dividend_yield|5.75|2018-10-11/dividend_yield|5.7072|2018-10-18/dividend_yield|5.5156|2018-10-25/dividend_yield|5.3801|2018-11-01/dividend_yield|5.4827|2018-11-08/dividend_yield|5.4341|2018-11-15/dividend_yield|5.5589|2018-11-23/dividend_yield|5.4022|2018-11-30/dividend_yield|5.1656|2018-10-15/percent_of_shares_outstanding|3.0507|2018-10-31/percent_of_shares_outstanding|2.6207|2018-11-15/percent_of_shares_outstanding|2.1069|2018-11-30/percent_of_shares_outstanding|2.7463|2018-10-04/price|16|2018-10-11/price|16.12|2018-10-18/price|16.68|2018-10-25/price|17.1|2018-11-01/price|16.78|2018-11-08/price|16.93|2018-11-15/price|16.55|2018-11-23/price|17.03|2018-11-30/price|17.81|2018-10-04/total_return_price|14.3476|2018-10-11/total_return_price|14.4552|2018-10-18/total_return_price|14.9574|2018-10-25/total_return_price|15.334|2018-11-01/total_return_price|15.047|2018-11-08/total_return_price|15.1815|2018-11-15/total_return_price|14.8408|2018-11-23/total_return_price|15.2712|2018-11-30/total_return_price|15.9707|2018-10-04/enterprise_value|4503.3806|2018-10-11/enterprise_value|4525.2414|2018-10-18/enterprise_value|4627.2586|2018-10-25/enterprise_value|4703.7716|2018-11-01/enterprise_value|4647.9662|2018-11-08/enterprise_value|4675.3145|2018-11-15/enterprise_value|4606.0321|2018-11-23/enterprise_value|4693.5467|2018-11-30/enterprise_value|4835.7578
russ2000_0536|DOC|201812|190.125|19.161||0|452.384|1695.174|547.298|1147.876||2379.505|-428.307||11.1719|80.1347|27.6354|1.0877|7.4124|55.1034|1.2079|2.103|0.6442|5.7572|2.98|3.0948|187.2407|0.06|0.23|103.03|71.08|6.66|11.156|10.739|-13.928|15.98|14.3297|4502.1086|15.86|2019-01-04/ev_revenues|10.8881|2019-01-11/ev_revenues|11.1234|2019-01-18/ev_revenues|11.3852|2019-01-25/ev_revenues|11.5051|2019-02-01/ev_revenues|11.8158|2019-02-08/ev_revenues|12.011|2019-02-15/ev_revenues|12.1353|2019-02-22/ev_revenues|12.162|2019-01-04/ev_free_cash_flow|25.7099|2019-01-11/ev_free_cash_flow|26.2654|2019-01-18/ev_free_cash_flow|26.8837|2019-01-25/ev_free_cash_flow|27.1667|2019-02-01/ev_free_cash_flow|27.9003|2019-02-08/ev_free_cash_flow|28.3614|2019-02-15/ev_free_cash_flow|28.6549|2019-02-22/ev_free_cash_flow|28.718|2019-01-04/ps_ratio|7.2303|2019-01-11/ps_ratio|7.4719|2019-01-18/ps_ratio|7.7409|2019-01-25/ps_ratio|7.864|2019-02-01/ps_ratio|8.1831|2019-02-08/ps_ratio|8.3837|2019-02-15/ps_ratio|8.5113|2019-02-22/ps_ratio|8.5387|2019-01-04/pe_ratio|52.8667|2019-01-11/pe_ratio|54.6333|2019-01-18/pe_ratio|56.6|2019-01-25/pe_ratio|57.5|2019-02-01/pe_ratio|59.8333|2019-02-08/pe_ratio|61.3|2019-02-15/pe_ratio|62.2333|2019-02-22/pe_ratio|62.4333|2019-01-04/price_to_book_value|1.2158|2019-01-11/price_to_book_value|1.2565|2019-01-18/price_to_book_value|1.3017|2019-01-25/price_to_book_value|1.3224|2019-02-01/price_to_book_value|1.3761|2019-02-08/price_to_book_value|1.4098|2019-02-15/price_to_book_value|1.4313|2019-02-22/price_to_book_value|1.4359|2019-01-03/peg_ratio|1.4346|2019-01-10/peg_ratio|1.507|2019-01-17/peg_ratio|1.54|2019-01-24/peg_ratio|1.5574|2019-01-31/peg_ratio|1.6601|2019-02-07/peg_ratio|1.7004|2019-02-14/peg_ratio|1.6922|2019-02-21/peg_ratio|1.7087|2019-02-28/peg_ratio|1.6564|2019-01-04/dividend_yield|5.8008|2019-01-11/dividend_yield|5.6132|2019-01-18/dividend_yield|5.4181|2019-01-25/dividend_yield|5.3333|2019-02-01/dividend_yield|5.1253|2019-02-08/dividend_yield|5.0027|2019-02-15/dividend_yield|4.9277|2019-02-22/dividend_yield|4.9119|2019-01-15/percent_of_shares_outstanding|3.1334|2019-01-31/percent_of_shares_outstanding|2.3142|2019-02-15/percent_of_shares_outstanding|2.3433|2019-02-28/percent_of_shares_outstanding|2.5101|2019-01-04/price|15.86|2019-01-11/price|16.39|2019-01-18/price|16.98|2019-01-25/price|17.25|2019-02-01/price|17.95|2019-02-08/price|18.39|2019-02-15/price|18.67|2019-02-22/price|18.73|2019-01-04/total_return_price|14.4372|2019-01-11/total_return_price|14.9197|2019-01-18/total_return_price|15.4568|2019-01-25/total_return_price|15.7026|2019-02-01/total_return_price|16.3398|2019-02-08/total_return_price|16.7403|2019-02-15/total_return_price|16.9952|2019-02-22/total_return_price|17.0498|2019-01-04/enterprise_value|4474.9648|2019-01-11/enterprise_value|4571.6452|2019-01-18/enterprise_value|4679.2707|2019-01-25/enterprise_value|4728.523|2019-02-01/enterprise_value|4856.2142|2019-02-08/enterprise_value|4936.4772|2019-02-15/enterprise_value|4987.5537|2019-02-22/enterprise_value|4998.5324
russ2000_0536|DOC|201903|198.417|5.048||126.25|386.707|1742.679|552.242|1190.437||2374.963|-460.357||12.1975|90.0124|28.8018|1.2126|8.5752|62.7|1.442|1.749|0.6508|4.891|3.5124|4.9192|188.4973|0.06|0.23|103.125|70.917|8.972|11.5|11.057|-14.026|18.81|17.1226|5013.1258|18.64|2019-04-05/ev_revenues|12.2735|2019-04-12/ev_revenues|12.2093|2019-04-22/ev_revenues|11.8711|2019-04-29/ev_revenues|11.9569|2019-05-06/ev_revenues|12.1283|2019-05-13/ev_revenues|12.2139|2019-05-20/ev_revenues|12.1688|2019-05-28/ev_revenues|12.2455|2019-04-05/ev_free_cash_flow|33.1267|2019-04-12/ev_free_cash_flow|32.9535|2019-04-22/ev_free_cash_flow|32.0408|2019-04-29/ev_free_cash_flow|32.2723|2019-05-06/ev_free_cash_flow|32.7348|2019-05-13/ev_free_cash_flow|32.966|2019-05-20/ev_free_cash_flow|32.8443|2019-05-28/ev_free_cash_flow|33.0512|2019-04-05/ps_ratio|8.5125|2019-04-12/ps_ratio|8.4029|2019-04-22/ps_ratio|8.0604|2019-04-29/ps_ratio|8.1471|2019-05-06/ps_ratio|8.3207|2019-05-13/ps_ratio|8.4075|2019-05-20/ps_ratio|8.3618|2019-05-28/ps_ratio|8.4394|2019-04-05/pe_ratio|62.1333|2019-04-12/pe_ratio|61.3333|2019-04-22/pe_ratio|58.8333|2019-04-29/pe_ratio|59.4667|2019-05-06/pe_ratio|60.7333|2019-05-13/pe_ratio|61.3667|2019-05-20/pe_ratio|61.0333|2019-05-28/pe_ratio|61.6|2019-04-05/price_to_book_value|1.4465|2019-04-12/price_to_book_value|1.4354|2019-04-22/price_to_book_value|1.3769|2019-04-29/price_to_book_value|1.3918|2019-05-06/price_to_book_value|1.4214|2019-05-13/price_to_book_value|1.4362|2019-05-20/price_to_book_value|1.4284|2019-05-28/price_to_book_value|1.4417|2019-04-04/peg_ratio|2.48|2019-04-11/peg_ratio|2.4627|2019-04-18/peg_ratio|2.3827|2019-04-25/peg_ratio|2.4267|2019-05-02/peg_ratio|2.4013|2019-05-09/peg_ratio|2.384|2019-05-16/peg_ratio|2.468|2019-05-23/peg_ratio|2.5067|2019-05-30/peg_ratio|2.456|2019-04-05/dividend_yield|4.9356|2019-04-12/dividend_yield|5|2019-04-22/dividend_yield|5.2125|2019-04-29/dividend_yield|5.157|2019-05-06/dividend_yield|5.0494|2019-05-13/dividend_yield|4.9973|2019-05-20/dividend_yield|5.0246|2019-05-28/dividend_yield|4.9784|2019-04-15/percent_of_shares_outstanding|4.6383|2019-04-30/percent_of_shares_outstanding|4.5792|2019-05-15/percent_of_shares_outstanding|4.0245|2019-05-31/percent_of_shares_outstanding|3.8935|2019-04-05/price|18.64|2019-04-12/price|18.4|2019-04-22/price|17.65|2019-04-29/price|17.84|2019-05-06/price|18.22|2019-05-13/price|18.41|2019-05-20/price|18.31|2019-05-28/price|18.48|2019-04-05/total_return_price|17.1796|2019-04-12/total_return_price|16.9584|2019-04-22/total_return_price|16.2672|2019-04-29/total_return_price|16.4423|2019-05-06/total_return_price|16.7925|2019-05-13/total_return_price|16.9676|2019-05-20/total_return_price|16.8755|2019-05-28/total_return_price|17.0322|2019-04-05/enterprise_value|5043.4753|2019-04-12/enterprise_value|5017.1078|2019-04-22/enterprise_value|4878.1486|2019-04-29/enterprise_value|4913.3997|2019-05-06/enterprise_value|4983.8068|2019-05-13/enterprise_value|5019.0103|2019-05-20/enterprise_value|5000.4821|2019-05-28/enterprise_value|5031.98
russ2000_0536|DOC|201906|191.985|6.883||125.775|390.557|1746.544|550.084|1196.46||2355.31|-497.007||11.8848|93.1799|32.0776|1.1563|8.0741|58.9333|1.3793|2.3013|0.6492|5.2036|4.0475|4.1866|190.8159|0.04|0.23|92.474|61.838|7.676|7.316|6.98|-13.624|17.68|16.2948|4883.7547|17.26|2019-07-02/ev_revenues|12.0154|2019-07-09/ev_revenues|12.2152|2019-07-16/ev_revenues|12.034|2019-07-23/ev_revenues|11.9317|2019-07-30/ev_revenues|12.0526|2019-08-06/ev_revenues|11.8992|2019-08-13/ev_revenues|12.0061|2019-08-20/ev_revenues|12.1967|2019-08-27/ev_revenues|12.0619|2019-07-02/ev_free_cash_flow|29.2137|2019-07-09/ev_free_cash_flow|29.6996|2019-07-16/ev_free_cash_flow|29.2589|2019-07-23/ev_free_cash_flow|29.0103|2019-07-30/ev_free_cash_flow|29.3043|2019-08-06/ev_free_cash_flow|28.9314|2019-08-13/ev_free_cash_flow|29.1913|2019-08-20/ev_free_cash_flow|29.6546|2019-08-27/ev_free_cash_flow|29.3269|2019-07-02/ps_ratio|8.1602|2019-07-09/ps_ratio|8.3635|2019-07-16/ps_ratio|8.1791|2019-07-23/ps_ratio|8.0751|2019-07-30/ps_ratio|8.198|2019-08-06/ps_ratio|8.042|2019-08-13/ps_ratio|8.1507|2019-08-20/ps_ratio|8.3446|2019-08-27/ps_ratio|8.2075|2019-07-02/pe_ratio|61.6429|2019-07-09/pe_ratio|63.1786|2019-07-16/pe_ratio|61.7857|2019-07-23/pe_ratio|61|2019-07-30/pe_ratio|61.9286|2019-08-06/pe_ratio|60.75|2019-08-13/pe_ratio|61.5714|2019-08-20/pe_ratio|63.0357|2019-08-27/pe_ratio|62|2019-07-02/price_to_book_value|1.358|2019-07-09/price_to_book_value|1.3918|2019-07-16/price_to_book_value|1.3612|2019-07-23/price_to_book_value|1.3439|2019-07-30/price_to_book_value|1.3643|2019-08-06/price_to_book_value|1.3384|2019-08-13/price_to_book_value|1.3565|2019-08-20/price_to_book_value|1.3887|2019-08-27/price_to_book_value|1.3659|2019-07-05/peg_ratio|3.7521|2019-07-12/peg_ratio|3.7607|2019-07-19/peg_ratio|3.6257|2019-07-26/peg_ratio|3.6771|2019-08-02/peg_ratio|3.66|2019-08-09/peg_ratio|3.7436|2019-08-16/peg_ratio|3.7757|2019-08-23/peg_ratio|3.7007|2019-08-30/peg_ratio|3.7114|2019-07-02/dividend_yield|5.3302|2019-07-09/dividend_yield|5.2007|2019-07-16/dividend_yield|5.3179|2019-07-23/dividend_yield|5.3864|2019-07-30/dividend_yield|5.3057|2019-08-06/dividend_yield|5.4086|2019-08-13/dividend_yield|5.3364|2019-08-20/dividend_yield|5.2125|2019-08-27/dividend_yield|5.2995|2019-07-15/percent_of_shares_outstanding|3.7448|2019-07-31/percent_of_shares_outstanding|3.3828|2019-08-15/percent_of_shares_outstanding|3.9018|2019-08-30/percent_of_shares_outstanding|2.4164|2019-07-02/price|17.26|2019-07-09/price|17.69|2019-07-16/price|17.3|2019-07-23/price|17.08|2019-07-30/price|17.34|2019-08-06/price|17.01|2019-08-13/price|17.24|2019-08-20/price|17.65|2019-08-27/price|17.36|2019-07-02/total_return_price|16.1222|2019-07-09/total_return_price|16.5239|2019-07-16/total_return_price|16.1596|2019-07-23/total_return_price|15.9541|2019-07-30/total_return_price|16.1969|2019-08-06/total_return_price|15.8887|2019-08-13/total_return_price|16.1035|2019-08-20/total_return_price|16.4865|2019-08-27/total_return_price|16.2156|2019-07-02/enterprise_value|4790.7531|2019-07-09/enterprise_value|4870.4387|2019-07-16/enterprise_value|4798.1657|2019-07-23/enterprise_value|4757.3963|2019-07-30/enterprise_value|4805.6095|2019-08-06/enterprise_value|4744.4549|2019-08-13/enterprise_value|4787.0778|2019-08-20/enterprise_value|4863.0578|2019-08-27/enterprise_value|4809.3159
russ2000_0536|DOC|201909|215.846|8.724||128.49|398.218|1784.046|599.179|1184.867||2382.284|-526.195||12.2106|113.6317|29.6885|1.1724|8.3588|63.1429|1.3911|3.8079|0.6566|5.2036|2.123|2.42|191.9802|0.08|0.23|105.115|73.611|8.11|15.619|15.049|-13.707|17.68|16.5145|4868.6173|17.54|2019-10-01/ev_revenues|12.2364|2019-10-08/ev_revenues|12.2597|2019-10-15/ev_revenues|12.227|2019-10-22/ev_revenues|12.5023|2019-10-29/ev_revenues|12.6142|2019-11-05/ev_revenues|12.3577|2019-11-12/ev_revenues|12.549|2019-11-19/ev_revenues|12.7822|2019-11-26/ev_revenues|12.8709|2019-10-01/ev_free_cash_flow|29.8609|2019-10-08/ev_free_cash_flow|29.9178|2019-10-15/ev_free_cash_flow|29.8381|2019-10-22/ev_free_cash_flow|30.5097|2019-10-29/ev_free_cash_flow|30.7829|2019-11-05/ev_free_cash_flow|30.157|2019-11-12/ev_free_cash_flow|30.6238|2019-11-19/ev_free_cash_flow|31.193|2019-11-26/ev_free_cash_flow|31.4093|2019-10-01/ps_ratio|8.2383|2019-10-08/ps_ratio|8.2618|2019-10-15/ps_ratio|8.2289|2019-10-22/ps_ratio|8.506|2019-10-29/ps_ratio|8.6188|2019-11-05/ps_ratio|8.3604|2019-11-12/ps_ratio|8.553|2019-11-19/ps_ratio|8.7879|2019-11-26/ps_ratio|8.8771|2019-10-01/pe_ratio|73.0833|2019-10-08/pe_ratio|73.2917|2019-10-15/pe_ratio|73|2019-10-22/pe_ratio|75.4583|2019-10-29/pe_ratio|76.4583|2019-11-05/pe_ratio|74.1667|2019-11-12/pe_ratio|75.875|2019-11-19/pe_ratio|77.9583|2019-11-26/pe_ratio|78.75|2019-10-01/price_to_book_value|1.3867|2019-10-08/price_to_book_value|1.3906|2019-10-15/price_to_book_value|1.3851|2019-10-22/price_to_book_value|1.4318|2019-10-29/price_to_book_value|1.4507|2019-11-05/price_to_book_value|1.4073|2019-11-12/price_to_book_value|1.4397|2019-11-19/price_to_book_value|1.4792|2019-11-26/price_to_book_value|1.4942|2019-10-04/peg_ratio||2019-10-11/peg_ratio||2019-10-18/peg_ratio||2019-10-25/peg_ratio||2019-11-01/peg_ratio||2019-11-08/peg_ratio||2019-11-15/peg_ratio||2019-11-22/peg_ratio||2019-11-29/peg_ratio||2019-10-01/dividend_yield|5.2452|2019-10-08/dividend_yield|5.2302|2019-10-15/dividend_yield|5.2511|2019-10-22/dividend_yield|5.0801|2019-10-29/dividend_yield|5.0136|2019-11-05/dividend_yield|5.1685|2019-11-12/dividend_yield|5.0522|2019-11-19/dividend_yield|4.9172|2019-11-26/dividend_yield|4.8677|2019-10-15/percent_of_shares_outstanding|2.2923|2019-10-31/percent_of_shares_outstanding|2.475|2019-11-15/percent_of_shares_outstanding|1.8296|2019-11-29/percent_of_shares_outstanding|1.8532|2019-10-01/price|17.54|2019-10-08/price|17.59|2019-10-15/price|17.52|2019-10-22/price|18.11|2019-10-29/price|18.35|2019-11-05/price|17.8|2019-11-12/price|18.21|2019-11-19/price|18.71|2019-11-26/price|18.9|2019-10-01/total_return_price|16.3837|2019-10-08/total_return_price|16.6488|2019-10-15/total_return_price|16.5825|2019-10-22/total_return_price|17.1409|2019-10-29/total_return_price|17.3681|2019-11-05/total_return_price|16.8475|2019-11-12/total_return_price|17.2356|2019-11-19/total_return_price|17.7088|2019-11-26/total_return_price|17.8887|2019-10-01/enterprise_value|4940.3586|2019-10-08/enterprise_value|4949.7756|2019-10-15/enterprise_value|4936.5918|2019-10-22/enterprise_value|5047.7126|2019-10-29/enterprise_value|5092.9143|2019-11-05/enterprise_value|4989.3609|2019-11-12/enterprise_value|5066.5813|2019-11-19/enterprise_value|5160.7524|2019-11-26/enterprise_value|5196.5375
russ2000_0536|DOC|201912|295.139|2.355||127.933|390.45|1865.597|678.346|1187.251||2408.948|-529.194||13.1121|71.1876|32.9252|1.2199|8.9732|47.35|1.4937||0.6785|4.8574|0.9661|2.133|195.0363|0.22|0.23|103.665|73.194|8.341|42.751|41.397|-12.763|18.94|17.9265|5302.2681|18.58|2020-01-07/ev_revenues|12.943|2020-01-14/ev_revenues|13.1168|2020-01-21/ev_revenues|13.3282|2020-01-28/ev_revenues|13.4598|2020-02-04/ev_revenues|13.4222|2020-02-11/ev_revenues|13.6806|2020-02-18/ev_revenues|13.8779|2020-02-25/ev_revenues|14.1056|2020-01-07/ev_free_cash_flow|32.5005|2020-01-14/ev_free_cash_flow|32.937|2020-01-21/ev_free_cash_flow|33.4678|2020-01-28/ev_free_cash_flow|33.7981|2020-02-04/ev_free_cash_flow|33.7038|2020-02-11/ev_free_cash_flow|34.3526|2020-02-18/ev_free_cash_flow|34.848|2020-02-25/ev_free_cash_flow|35.4199|2020-01-07/ps_ratio|8.8026|2020-01-14/ps_ratio|8.9779|2020-01-21/ps_ratio|9.1911|2020-01-28/ps_ratio|9.3238|2020-02-04/ps_ratio|9.2859|2020-02-11/ps_ratio|9.5465|2020-02-18/ps_ratio|9.7454|2020-02-25/ps_ratio|9.6175|2020-01-07/pe_ratio|46.45|2020-01-14/pe_ratio|47.375|2020-01-21/pe_ratio|48.5|2020-01-28/pe_ratio|49.2|2020-02-04/pe_ratio|49|2020-02-11/pe_ratio|50.375|2020-02-18/pe_ratio|51.425|2020-02-25/pe_ratio|50.75|2020-01-07/price_to_book_value|1.4653|2020-01-14/price_to_book_value|1.4944|2020-01-21/price_to_book_value|1.5299|2020-01-28/price_to_book_value|1.552|2020-02-04/price_to_book_value|1.5457|2020-02-11/price_to_book_value|1.5891|2020-02-18/price_to_book_value|1.6222|2020-02-25/price_to_book_value|1.6604|2020-01-03/peg_ratio|1.3965|2020-01-10/peg_ratio|1.41|2020-01-17/peg_ratio|1.4415|2020-01-24/peg_ratio|1.4678|2020-01-31/peg_ratio|1.4512|2020-02-07/peg_ratio|1.4902|2020-02-14/peg_ratio|1.5555|2020-02-21/peg_ratio|1.5562|2020-02-28/peg_ratio|1.4145|2020-01-07/dividend_yield|4.9516|2020-01-14/dividend_yield|4.8549|2020-01-21/dividend_yield|4.7423|2020-01-28/dividend_yield|4.6748|2020-02-04/dividend_yield|4.6939|2020-02-11/dividend_yield|4.5658|2020-02-18/dividend_yield|4.4725|2020-02-25/dividend_yield|4.532|2020-01-15/percent_of_shares_outstanding|2.4414|2020-01-31/percent_of_shares_outstanding|2.4733|2020-02-14/percent_of_shares_outstanding|3.0792|2020-02-28/percent_of_shares_outstanding|2.7822|2020-01-07/price|18.58|2020-01-14/price|18.95|2020-01-21/price|19.4|2020-01-28/price|19.68|2020-02-04/price|19.6|2020-02-11/price|20.15|2020-02-18/price|20.57|2020-02-25/price|20.3|2020-01-07/total_return_price|17.802|2020-01-14/total_return_price|18.1565|2020-01-21/total_return_price|18.5876|2020-01-28/total_return_price|18.8559|2020-02-04/total_return_price|18.7793|2020-02-11/total_return_price|19.3062|2020-02-18/total_return_price|19.7086|2020-02-21/total_return_price|19.8811|2020-02-28/total_return_price|18.0702|2020-01-07/enterprise_value|5233.8769|2020-01-14/enterprise_value|5304.1678|2020-01-21/enterprise_value|5389.6568|2020-01-28/enterprise_value|5442.8499|2020-02-04/enterprise_value|5427.6518|2020-02-11/enterprise_value|5532.1383|2020-02-18/enterprise_value|5611.928|2020-02-21/enterprise_value|5792.687|2020-02-28/enterprise_value|5420.2839
russ2000_0536|DOC|202003|258.489|2.612||138.864|229.485|1665.383|482.681|1182.702||2602.289|-563.742||11.0817|55.58|24.2758|0.9967|6.4954|34.275|1.1528|1.1018|0.5504|6.7104|-4.2267|1.9471|202.8423|0.07|0.23|102.746|71.783|8.977|14.96|14.414|-10.944|13.94|14.0749|4679.6949|14.11|2020-04-01/ev_revenues|10.1171|2020-04-08/ev_revenues|11.511|2020-04-15/ev_revenues|11.531|2020-04-22/ev_revenues|11.2202|2020-04-29/ev_revenues|11.5511|2020-05-06/ev_revenues|11.1251|2020-05-13/ev_revenues|11.2504|2020-05-20/ev_revenues|12.1378|2020-05-27/ev_revenues|12.6392|2020-04-01/ev_free_cash_flow|22.9347|2020-04-08/ev_free_cash_flow|26.0944|2020-04-15/ev_free_cash_flow|26.1398|2020-04-22/ev_free_cash_flow|25.4351|2020-04-29/ev_free_cash_flow|26.1853|2020-05-06/ev_free_cash_flow|25.2195|2020-05-13/ev_free_cash_flow|25.5037|2020-05-20/ev_free_cash_flow|27.5154|2020-05-27/ev_free_cash_flow|28.652|2020-04-01/ps_ratio|6.1642|2020-04-08/ps_ratio|7.5072|2020-04-15/ps_ratio|7.5266|2020-04-22/ps_ratio|7.227|2020-04-29/ps_ratio|7.5459|2020-05-06/ps_ratio|7.1353|2020-05-13/ps_ratio|7.256|2020-05-20/ps_ratio|8.1111|2020-05-27/ps_ratio|8.5942|2020-04-01/pe_ratio|31.122|2020-04-08/pe_ratio|37.9024|2020-04-15/pe_ratio|38|2020-04-22/pe_ratio|36.4878|2020-04-29/pe_ratio|38.0976|2020-05-06/pe_ratio|36.0244|2020-05-13/pe_ratio|36.6341|2020-05-20/pe_ratio|40.9512|2020-05-27/pe_ratio|43.3902|2020-04-01/price_to_book_value|0.9932|2020-04-08/price_to_book_value|1.2096|2020-04-15/price_to_book_value|1.2127|2020-04-22/price_to_book_value|1.1644|2020-04-29/price_to_book_value|1.2158|2020-05-06/price_to_book_value|1.1497|2020-05-13/price_to_book_value|1.1691|2020-05-20/price_to_book_value|1.3069|2020-05-27/price_to_book_value|1.3848|2020-04-03/peg_ratio|0.8541|2020-04-13/peg_ratio|1.0796|2020-04-20/peg_ratio|1.0344|2020-04-27/peg_ratio|0.9778|2020-05-04/peg_ratio|0.9785|2020-05-11/peg_ratio|1.0909|2020-05-18/peg_ratio|1.0763|2020-05-26/peg_ratio|1.1747|2020-04-01/dividend_yield|7.21|2020-04-08/dividend_yield|5.9202|2020-04-15/dividend_yield|5.905|2020-04-22/dividend_yield|6.1497|2020-04-29/dividend_yield|5.8899|2020-05-06/dividend_yield|6.2288|2020-05-13/dividend_yield|6.1252|2020-05-20/dividend_yield|5.4795|2020-05-27/dividend_yield|5.1714|2020-04-15/percent_of_shares_outstanding|1.6778|2020-04-30/percent_of_shares_outstanding|1.8763|2020-05-15/percent_of_shares_outstanding|2.4907|2020-05-29/percent_of_shares_outstanding|5.9275|2020-04-07/price|14.11|2020-04-14/price|16.69|2020-04-21/price|15.02|2020-04-28/price|15.26|2020-05-05/price|14.76|2020-05-12/price|15.53|2020-05-19/price|16.76|2020-05-26/price|17.66|2020-04-03/total_return_price|12.5087|2020-04-13/total_return_price|15.8112|2020-04-20/total_return_price|15.1488|2020-04-27/total_return_price|14.3207|2020-05-04/total_return_price|14.3305|2020-05-11/total_return_price|15.9769|2020-05-18/total_return_price|15.7625|2020-05-26/total_return_price|17.2044|2020-04-03/enterprise_value|4103.5322|2020-04-13/enterprise_value|4790.196|2020-04-20/enterprise_value|4652.4581|2020-04-27/enterprise_value|4480.2858|2020-05-04/enterprise_value|4482.3672|2020-05-11/enterprise_value|4824.6928|2020-05-18/enterprise_value|4780.1297|2020-05-26/enterprise_value|5079.9178
russ2000_0536|DOC|202006|282.956|3.891||138.281|219.965|1589.546|409.39|1180.156||2670.971|-595.117||12.2582|57.0394|27.7882|1.1672|8.227|41.5366|1.3256|0.5925|0.5026|5.4022|-4.8137|3.9671|210.4058|0.09|0.23|104.753|73.724|8.242|18.444|17.82|-9.884|17.52|17.068|5058.257|16.87|2020-07-01/ev_revenues|12.1861|2020-07-08/ev_revenues|11.7911|2020-07-15/ev_revenues|11.9861|2020-07-22/ev_revenues|12.2211|2020-07-29/ev_revenues|12.3913|2020-08-05/ev_revenues|12.4413|2020-08-12/ev_revenues|12.5713|2020-08-19/ev_revenues|12.0563|2020-08-26/ev_revenues|12.3113|2020-07-01/ev_free_cash_flow|27.6516|2020-07-08/ev_free_cash_flow|26.7553|2020-07-15/ev_free_cash_flow|27.1978|2020-07-22/ev_free_cash_flow|27.731|2020-07-29/ev_free_cash_flow|28.1172|2020-08-05/ev_free_cash_flow|28.2307|2020-08-12/ev_free_cash_flow|28.5257|2020-08-19/ev_free_cash_flow|27.3571|2020-08-26/ev_free_cash_flow|27.9357|2020-07-01/ps_ratio|8.4539|2020-07-08/ps_ratio|8.0742|2020-07-15/ps_ratio|8.2616|2020-07-22/ps_ratio|8.4875|2020-07-29/ps_ratio|8.6509|2020-08-05/ps_ratio|8.699|2020-08-12/ps_ratio|8.8239|2020-08-19/ps_ratio|8.3289|2020-08-26/ps_ratio|8.574|2020-07-01/pe_ratio|38.2391|2020-07-08/pe_ratio|36.5217|2020-07-15/pe_ratio|37.3696|2020-07-22/pe_ratio|38.3913|2020-07-29/pe_ratio|39.1304|2020-08-05/pe_ratio|39.3478|2020-08-12/pe_ratio|39.913|2020-08-19/pe_ratio|37.6739|2020-08-26/pe_ratio|38.7826|2020-07-01/price_to_book_value|1.3707|2020-07-08/price_to_book_value|1.3092|2020-07-15/price_to_book_value|1.3396|2020-07-22/price_to_book_value|1.3762|2020-07-29/price_to_book_value|1.4027|2020-08-05/price_to_book_value|1.4105|2020-08-12/price_to_book_value|1.4308|2020-08-19/price_to_book_value|1.3505|2020-08-26/price_to_book_value|1.3902|2020-07-07/peg_ratio|0.5705|2020-07-14/peg_ratio|0.581|2020-07-21/peg_ratio|0.5745|2020-07-28/peg_ratio|0.6002|2020-08-04/peg_ratio|0.6073|2020-08-11/peg_ratio|0.6165|2020-08-18/peg_ratio|0.6019|2020-08-25/peg_ratio|0.6192|2020-07-01/dividend_yield|5.2302|2020-07-08/dividend_yield|5.4762|2020-07-15/dividend_yield|5.3519|2020-07-22/dividend_yield|5.2095|2020-07-29/dividend_yield|5.1111|2020-08-05/dividend_yield|5.0829|2020-08-12/dividend_yield|5.0109|2020-08-19/dividend_yield|5.3087|2020-08-26/dividend_yield|5.157|2020-07-15/percent_of_shares_outstanding|4.234|2020-07-31/percent_of_shares_outstanding|3.5142|2020-08-14/percent_of_shares_outstanding|3.1477|2020-08-31/percent_of_shares_outstanding|3.5295|2020-07-07/price|16.87|2020-07-14/price|17.18|2020-07-21/price|16.99|2020-07-28/price|17.75|2020-08-04/price|17.96|2020-08-11/price|18.23|2020-08-18/price|17.8|2020-08-25/price|18.31|2020-07-07/total_return_price|16.6534|2020-07-14/total_return_price|16.9594|2020-07-21/total_return_price|16.7718|2020-07-28/total_return_price|17.5221|2020-08-04/total_return_price|17.7294|2020-08-11/total_return_price|17.9959|2020-08-18/total_return_price|17.5714|2020-08-25/total_return_price|18.0749|2020-07-07/enterprise_value|4922.9664|2020-07-14/enterprise_value|4987.4896|2020-07-21/enterprise_value|4947.9431|2020-07-28/enterprise_value|5106.2126|2020-08-04/enterprise_value|5149.9228|2020-08-11/enterprise_value|5206.1218|2020-08-18/enterprise_value|5116.6198|2020-08-25/enterprise_value|5222.7733
russ2000_0536|DOC|202009|||||||||||||12.3463||28.0151||8.6077|38.9348|1.3957|0.6043||5.1368||2.8806||||||||||17.87|17.6405|5131.1899|18.41|2020-10-07/ev_revenues|12.5413|2020-10-14/ev_revenues|12.3163|2020-10-21/ev_revenues|12.1313|2020-10-22/ev_revenues|12.3313|2020-10-07/ev_free_cash_flow|28.4576|2020-10-14/ev_free_cash_flow|27.9471|2020-10-21/ev_free_cash_flow|27.5273|2020-10-22/ev_free_cash_flow|27.9811|2020-10-07/ps_ratio|8.7951|2020-10-14/ps_ratio|8.5788|2020-10-21/ps_ratio|8.401|2020-10-23/ps_ratio|8.6124|2020-10-07/pe_ratio|39.7826|2020-10-14/pe_ratio|38.8043|2020-10-21/pe_ratio|38|2020-10-23/pe_ratio|38.9566|2020-10-07/price_to_book_value|1.4261|2020-10-14/price_to_book_value|1.391|2020-10-21/price_to_book_value|1.3622|2020-10-23/price_to_book_value|1.3965|2020-10-06/peg_ratio|0.6226|2020-10-13/peg_ratio|0.6175|2020-10-20/peg_ratio|0.5942|2020-10-23/peg_ratio|0.606|2020-10-07/dividend_yield|5.0273|2020-10-14/dividend_yield|5.1541|2020-10-21/dividend_yield|5.2632|2020-10-23/dividend_yield|5.1339|2020-10-06/price|18.41|2020-10-13/price|18.26|2020-10-20/price|17.57|2020-10-23/price|17.92|2020-10-06/total_return_price|18.41|2020-10-13/total_return_price|18.26|2020-10-20/total_return_price|17.57|2020-10-23/total_return_price|17.92|2020-10-06/enterprise_value|5243.5877|2020-10-13/enterprise_value|5212.3661|2020-10-20/enterprise_value|5068.7466|2020-10-22/enterprise_value|5133.2713