russ2000_1705|DMRC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1705|DMRC|Long Name|Digimarc Corp Total Current Assets (Quarterly) (USD)|Digimarc Corp Cash and Short Term Investments (Quarterly) (USD)|Digimarc Corp Inventories (Quarterly) (USD)|Digimarc Corp Net PP&E (Quarterly) (USD)|Digimarc Corp Goodwill and Intangibles (Quarterly) (USD)|Digimarc Corp Total Liabilities (Quarterly) (USD)|Digimarc Corp Total Current Liabilities (Quarterly) (USD)|Digimarc Corp Total Long Term Liabilities (Quarterly) (USD)|Digimarc Corp Total Deposits (Quarterly) (USD)|Digimarc Corp Book Value (Quarterly) (USD)|Digimarc Corp Retained Earnings (Quarterly) (USD)|Digimarc Corp Treasury Stock (Quarterly) (USD)|Digimarc Corp EV to Revenues|Digimarc Corp EV to Earnings|Digimarc Corp EV to Free Cash Flow|Digimarc Corp EV to Assets (Quarterly)|Digimarc Corp PS Ratio|Digimarc Corp PE Ratio|Digimarc Corp Price to Book Value|Digimarc Corp PEG Ratio|Digimarc Corp Debt to Equity Ratio|Digimarc Corp Dividend Yield|Digimarc Corp Shareholder Yield (TTM)|Digimarc Corp Percent of Shares Outstanding Short|Digimarc Corp Average Diluted Shares Outstanding (Quarterly)|Digimarc Corp EPS Diluted (Quarterly) (USD)|Digimarc Corp Dividend Per Share (Quarterly) (USD)|Digimarc Corp Revenue (Quarterly) (USD)|Digimarc Corp Gross Profit (Quarterly) (USD)|Digimarc Corp SG&A Expense (Quarterly) (USD)|Digimarc Corp Pre-Tax Income (Quarterly) (USD)|Digimarc Corp Net Income (Quarterly) (USD)|Digimarc Corp Net Interest Income (Quarterly) (USD)|Digimarc Corp Price (USD)|Digimarc Corp Total Return Price (USD)|Digimarc Corp Enterprise Value (USD)||
russ2000_1705|DMRC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1705|DMRC|200703|||||||||||||||||||||||||7.143|0.03||3.485|2.535|1.496|0.254|0.25||||||
russ2000_1705|DMRC|200706|||||||||||||||||||||||||7.143|-0.07||2.846|1.91|1.511|-0.513|-0.518||||||
russ2000_1705|DMRC|200709|||||||||||||||||||||||||7.143|0.02||3.307|2.314|1.804|0.175|0.175||||||
russ2000_1705|DMRC|200712|36.852|32.713||1.227||3.612|3.397|0.215||34.839|||||||||||0||||7.143|0.02||3.387|2.234|1.736|0.161|0.148||||||
russ2000_1705|DMRC|200803|||||||||||||||||||||||||7.143|0.13||5.085||||0.924||||||
russ2000_1705|DMRC|200806|41.517|36.914||1.34||4.153|3.911|0.242||39.086|||||||||||0||||7.143|0.09||5.115|3.411|2.058|0.664|0.664||||||
russ2000_1705|DMRC|200809|53.612|49.458||1.296|0.187|7.069|6.788|0.281||48.143|0.4||||||||||0||||7.143|0.032||4.931|3.445|2.453|0.227|0.227|||||9.45|2008-11-20/ev_revenues|0.7833|2008-11-28/ev_revenues|0.8698|2008-11-20/ev_free_cash_flow|22.0443|2008-11-28/ev_free_cash_flow|24.4781|2008-10-17/ps_ratio|3.6452|2008-10-24/ps_ratio|3.4716|2008-10-31/ps_ratio|3.8573|2008-11-07/ps_ratio|3.892|2008-11-14/ps_ratio|3.7223|2008-11-21/ps_ratio|3.3212|2008-11-28/ps_ratio|3.4716|2008-10-17/pe_ratio|34.7426|2008-10-24/pe_ratio|33.0882|2008-10-31/pe_ratio|36.7647|2008-11-07/pe_ratio|37.0956|2008-11-14/pe_ratio|35.4779|2008-11-21/pe_ratio|31.6544|2008-11-28/pe_ratio|33.0882|2008-11-20/price_to_book_value|1.3276|2008-11-28/price_to_book_value|1.3608|2008-10-31/percent_of_shares_outstanding|6.32|2008-11-14/percent_of_shares_outstanding|4.72|2008-11-28/percent_of_shares_outstanding|4.1584|2008-10-17/price|9.45|2008-10-24/price|9|2008-10-31/price|10|2008-11-07/price|10.09|2008-11-14/price|9.65|2008-11-21/price|8.61|2008-11-28/price|9|2008-10-17/total_return_price|9.0701|2008-10-24/total_return_price|8.6382|2008-10-31/total_return_price|9.598|2008-11-07/total_return_price|9.6844|2008-11-14/total_return_price|9.2621|2008-11-21/total_return_price|8.2639|2008-11-28/total_return_price|8.6382|2008-11-20/enterprise_value|14.5051|2008-11-28/enterprise_value|16.1066
russ2000_1705|DMRC|200812|44.882|40.168||1.212|0.456|4.04|3.783|0.257||48.351|0.076||1.1253|22.0131|32.4434|0.6259|3.7493|35.7353|1.4591||0|||4.3461|7.195|-0.044||4.651|3.223|2.809|-0.314|-0.324||9.65|9.2621|20.8382|9.86|2009-01-05/ev_revenues|1.6003|2009-01-12/ev_revenues|1.5892|2009-01-20/ev_revenues|1.2581|2009-01-27/ev_revenues|1.4899|2009-02-03/ev_revenues|1.7401|2009-02-10/ev_revenues|1.3832|2009-02-17/ev_revenues|1.4605|2009-02-24/ev_revenues|1.4752|2009-01-02/ev_free_cash_flow|48.2214|2009-01-09/ev_free_cash_flow|45.7876|2009-01-16/ev_free_cash_flow|41.3624|2009-01-23/ev_free_cash_flow|44.46|2009-01-30/ev_free_cash_flow|44.5706|2009-02-06/ev_free_cash_flow|49.6596|2009-02-13/ev_free_cash_flow|46.4513|2009-02-20/ev_free_cash_flow|44.6813|2009-02-27/ev_free_cash_flow|44.3494|2009-01-02/ps_ratio|3.5704|2009-01-09/ps_ratio|3.4908|2009-01-16/ps_ratio|3.3461|2009-01-23/ps_ratio|3.4474|2009-01-30/ps_ratio|3.451|2009-02-06/ps_ratio|3.6174|2009-02-13/ps_ratio|3.5125|2009-02-20/ps_ratio|3.4546|2009-02-27/ps_ratio|3.4438|2009-01-02/pe_ratio|47.4519|2009-01-09/pe_ratio|46.3942|2009-01-16/pe_ratio|44.4712|2009-01-23/pe_ratio|45.8173|2009-01-30/pe_ratio|45.8654|2009-02-06/pe_ratio|48.0769|2009-02-13/pe_ratio|46.6827|2009-02-20/pe_ratio|45.9135|2009-02-27/pe_ratio|45.7692|2009-01-05/price_to_book_value|1.4845|2009-01-12/price_to_book_value|1.4799|2009-01-20/price_to_book_value|1.3444|2009-01-27/price_to_book_value|1.4393|2009-02-03/price_to_book_value|1.5417|2009-02-10/price_to_book_value|1.3956|2009-02-17/price_to_book_value|1.4272|2009-02-24/price_to_book_value|1.4333|2009-01-15/percent_of_shares_outstanding|3.5701|2009-01-30/percent_of_shares_outstanding|3.1851|2009-02-13/percent_of_shares_outstanding|3.0814|2009-02-27/percent_of_shares_outstanding|2.9798|2009-01-05/price|9.86|2009-01-12/price|9.83|2009-01-20/price|8.93|2009-01-27/price|9.56|2009-02-03/price|10.24|2009-02-10/price|9.27|2009-02-17/price|9.48|2009-02-24/price|9.52|2009-01-05/total_return_price|9.4636|2009-01-12/total_return_price|9.4348|2009-01-20/total_return_price|8.571|2009-01-27/total_return_price|9.1757|2009-02-03/total_return_price|9.8283|2009-02-10/total_return_price|8.8973|2009-02-17/total_return_price|9.0989|2009-02-24/total_return_price|9.1373|2009-01-05/enterprise_value|31.6569|2009-01-12/enterprise_value|31.4385|2009-01-20/enterprise_value|24.887|2009-01-27/enterprise_value|29.4731|2009-02-03/enterprise_value|34.4231|2009-02-10/enterprise_value|27.362|2009-02-17/enterprise_value|28.8907|2009-02-24/enterprise_value|29.1819
russ2000_1705|DMRC|200903|41.106|38.135||1.21|0.641|3.335|3.122|0.213||48.116|-0.733||1.7082|-135.0032|43.7962|0.6344|3.4257|45.5288|1.4705||0|||3.3089|7.158|-0.11||4.429|2.944|2.65|-0.804|-0.809||9.72|9.3292|32.6708|9.67|2009-04-07/ev_revenues|1.6892|2009-04-14/ev_revenues|1.8833|2009-04-21/ev_revenues|2.0089|2009-04-28/ev_revenues|1.7443|2009-05-05/ev_revenues|1.8624|2009-05-12/ev_revenues|1.8319|2009-05-19/ev_revenues|1.8967|2009-05-26/ev_revenues|2.0111|2009-04-03/ev_free_cash_flow|271.0667|2009-04-13/ev_free_cash_flow|314.4097|2009-04-20/ev_free_cash_flow|276.6235|2009-04-27/ev_free_cash_flow|249.0983|2009-05-04/ev_free_cash_flow|259.6722|2009-05-11/ev_free_cash_flow|271.3591|2009-05-18/ev_free_cash_flow|285.2721|2009-05-26/ev_free_cash_flow|293.6198|2009-04-03/ps_ratio|3.7846|2009-04-13/ps_ratio|4.0766|2009-04-20/ps_ratio|3.8221|2009-04-27/ps_ratio|3.6312|2009-05-04/ps_ratio|3.7023|2009-05-11/ps_ratio|3.7809|2009-05-18/ps_ratio|3.8745|2009-05-26/ps_ratio|3.9306|2009-04-03/pe_ratio||2009-04-13/pe_ratio||2009-04-20/pe_ratio||2009-04-27/pe_ratio||2009-05-04/pe_ratio||2009-05-11/pe_ratio||2009-05-18/pe_ratio||2009-05-26/pe_ratio||2009-04-07/price_to_book_value|1.463|2009-04-14/price_to_book_value|1.5401|2009-04-21/price_to_book_value|1.59|2009-04-28/price_to_book_value|1.4849|2009-05-05/price_to_book_value|1.5318|2009-05-12/price_to_book_value|1.5197|2009-05-19/price_to_book_value|1.5455|2009-05-26/price_to_book_value|1.5909|2009-04-15/percent_of_shares_outstanding|3.074|2009-04-30/percent_of_shares_outstanding|3.101|2009-05-15/percent_of_shares_outstanding|2.6234|2009-05-29/percent_of_shares_outstanding|2.6617|2009-04-07/price|9.67|2009-04-14/price|10.18|2009-04-21/price|10.51|2009-04-28/price|9.8|2009-05-05/price|10.11|2009-05-12/price|10.03|2009-05-19/price|10.2|2009-05-26/price|10.5|2009-04-07/total_return_price|9.2812|2009-04-14/total_return_price|9.7707|2009-04-21/total_return_price|10.0875|2009-04-28/total_return_price|9.406|2009-05-05/total_return_price|9.7036|2009-05-12/total_return_price|9.6268|2009-05-19/total_return_price|9.7899|2009-05-26/total_return_price|10.0779|2009-04-07/enterprise_value|32.3068|2009-04-14/enterprise_value|36.0193|2009-04-21/enterprise_value|38.4215|2009-04-28/enterprise_value|33.3609|2009-05-05/enterprise_value|35.6209|2009-05-12/enterprise_value|35.0377|2009-05-19/enterprise_value|36.2771|2009-05-26/enterprise_value|38.4642
russ2000_1705|DMRC|200906|47.03|43.401||1.161|0.892|3.449|3.26|0.189||48.043|-1.411||2.6347|-30.4968|434.4192|0.9372|4.9111||1.9078||0|||4.1749|7.158|-0.09||4.324|2.796|2.393|-0.674|-0.678||12.57|12.0647|48.3069|12.03|2009-07-07/ev_revenues|2.4199|2009-07-14/ev_revenues|2.7023|2009-07-21/ev_revenues|2.9369|2009-07-28/ev_revenues|3.0841|2009-08-04/ev_revenues|3.2949|2009-08-11/ev_revenues|3.2034|2009-08-18/ev_revenues|3.0642|2009-08-25/ev_revenues|3.0841|2009-07-02/ev_free_cash_flow|-262.7845|2009-07-09/ev_free_cash_flow|-250.495|2009-07-16/ev_free_cash_flow|-311.1234|2009-07-23/ev_free_cash_flow|-302.9304|2009-07-30/ev_free_cash_flow|-322.184|2009-08-06/ev_free_cash_flow|-322.184|2009-08-13/ev_free_cash_flow|-326.5263|2009-08-20/ev_free_cash_flow|-314.8103|2009-08-27/ev_free_cash_flow|-310.7138|2009-07-07/ps_ratio|4.7001|2009-07-14/ps_ratio|4.9775|2009-07-21/ps_ratio|5.208|2009-07-28/ps_ratio|5.3526|2009-08-04/ps_ratio|5.5597|2009-08-11/ps_ratio|5.4698|2009-08-18/ps_ratio|5.3331|2009-08-25/ps_ratio|5.3526|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|1.8259|2009-07-14/price_to_book_value|1.9336|2009-07-21/price_to_book_value|2.0232|2009-07-28/price_to_book_value|2.0793|2009-08-04/price_to_book_value|2.1598|2009-08-11/price_to_book_value|2.1249|2009-08-18/price_to_book_value|2.0718|2009-08-25/price_to_book_value|2.0793|2009-07-15/percent_of_shares_outstanding|0.9675|2009-07-31/percent_of_shares_outstanding|0.9268|2009-08-14/percent_of_shares_outstanding|0.9759|2009-08-31/percent_of_shares_outstanding|0.4618|2009-07-07/price|12.03|2009-07-14/price|12.74|2009-07-21/price|13.33|2009-07-28/price|13.7|2009-08-04/price|14.23|2009-08-11/price|14|2009-08-18/price|13.65|2009-08-25/price|13.7|2009-07-07/total_return_price|11.5464|2009-07-14/total_return_price|12.2278|2009-07-21/total_return_price|12.7941|2009-07-28/total_return_price|13.1492|2009-08-04/total_return_price|13.6579|2009-08-11/total_return_price|13.4372|2009-08-18/total_return_price|13.1012|2009-08-25/total_return_price|13.1492|2009-07-07/enterprise_value|44.3694|2009-07-14/enterprise_value|49.5465|2009-07-21/enterprise_value|53.8487|2009-07-28/enterprise_value|56.5467|2009-08-04/enterprise_value|60.4113|2009-08-11/enterprise_value|58.7342|2009-08-18/enterprise_value|56.1821|2009-08-25/enterprise_value|56.5467
russ2000_1705|DMRC|200909|45.473|41.445||1.18|1.088|3.007|2.873|0.134||47.315|-2.098||3.4261|-27.5527|-367.6554|1.3664|5.6886||2.2099||0|||0.4126|7.134|-0.1||4.769|3.228|2.536|-0.684|-0.687||14.56|13.9747|62.8176|14.95|2009-10-06/ev_revenues|3.6915|2009-10-13/ev_revenues|3.7554|2009-10-20/ev_revenues|3.5717|2009-10-27/ev_revenues|3.4799|2009-11-03/ev_revenues|3.1964|2009-11-10/ev_revenues|3.4439|2009-11-17/ev_revenues|3.5278|2009-11-24/ev_revenues|3.6476|2009-10-05/ev_free_cash_flow|-61.605|2009-10-12/ev_free_cash_flow|-63.059|2009-10-19/ev_free_cash_flow|-61.5376|2009-10-26/ev_free_cash_flow|-60.7958|2009-11-02/ev_free_cash_flow|-54.9962|2009-11-09/ev_free_cash_flow|-57.0861|2009-11-16/ev_free_cash_flow|-57.2891|2009-11-23/ev_free_cash_flow|-59.6494|2009-11-30/ev_free_cash_flow|-62.3468|2009-10-06/ps_ratio|5.8912|2009-10-13/ps_ratio|5.9542|2009-10-20/ps_ratio|5.773|2009-10-27/ps_ratio|5.6823|2009-11-03/ps_ratio|5.4026|2009-11-10/ps_ratio|5.6469|2009-11-17/ps_ratio|5.7296|2009-11-24/ps_ratio|5.8478|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|2.2927|2009-10-13/price_to_book_value|2.3173|2009-10-20/price_to_book_value|2.2467|2009-10-27/price_to_book_value|2.2114|2009-11-03/price_to_book_value|2.1026|2009-11-10/price_to_book_value|2.1976|2009-11-17/price_to_book_value|2.2298|2009-11-24/price_to_book_value|2.2759|2009-10-15/percent_of_shares_outstanding|0.41|2009-10-30/percent_of_shares_outstanding|0.3631|2009-11-13/percent_of_shares_outstanding|0.3728|2009-11-30/percent_of_shares_outstanding|0.3428|2009-10-06/price|14.95|2009-10-13/price|15.11|2009-10-20/price|14.65|2009-10-27/price|14.42|2009-11-03/price|13.71|2009-11-10/price|14.33|2009-11-17/price|14.54|2009-11-24/price|14.84|2009-10-06/total_return_price|14.349|2009-10-13/total_return_price|14.5026|2009-10-20/total_return_price|14.061|2009-10-27/total_return_price|13.8403|2009-11-03/total_return_price|13.1588|2009-11-10/total_return_price|13.7539|2009-11-17/total_return_price|13.9555|2009-11-24/total_return_price|14.2434|2009-10-06/enterprise_value|67.0852|2009-10-13/enterprise_value|68.2462|2009-10-20/enterprise_value|64.9083|2009-10-27/enterprise_value|63.2394|2009-11-03/enterprise_value|58.0875|2009-11-10/enterprise_value|62.5863|2009-11-17/enterprise_value|64.1101|2009-11-24/enterprise_value|66.287
russ2000_1705|DMRC|200912|47.228|42.786||1.114|1.302|3.824|3.725|0.099||46.609|-2.681||3.6555|-23.677|-61.4702|1.2931|5.8557||2.2789||0|||0.5426|7.11|-0.09||5.549|3.802|2.767|-0.572|-0.583||14.86|14.2626|66.4321|15.04|2010-01-05/ev_revenues|3.4418|2010-01-12/ev_revenues|3.472|2010-01-19/ev_revenues|3.6193|2010-01-26/ev_revenues|3.6269|2010-02-02/ev_revenues|3.7667|2010-02-09/ev_revenues|3.6836|2010-02-16/ev_revenues|3.7717|2010-02-23/ev_revenues|3.8445|2010-01-04/ev_free_cash_flow|-124.9512|2010-01-11/ev_free_cash_flow|-127.7068|2010-01-19/ev_free_cash_flow|-131.9778|2010-01-26/ev_free_cash_flow|-132.2534|2010-02-02/ev_free_cash_flow|-137.3511|2010-02-09/ev_free_cash_flow|-134.32|2010-02-16/ev_free_cash_flow|-137.5345|2010-02-23/ev_free_cash_flow|-140.1878|2010-01-05/ps_ratio|5.6308|2010-01-12/ps_ratio|5.6608|2010-01-19/ps_ratio|5.8068|2010-01-26/ps_ratio|5.8143|2010-02-02/ps_ratio|5.9528|2010-02-09/ps_ratio|5.8704|2010-02-16/ps_ratio|5.8779|2010-02-23/ps_ratio|5.9491|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-05/price_to_book_value|2.3252|2010-01-12/price_to_book_value|2.3375|2010-01-19/price_to_book_value|2.3978|2010-01-26/price_to_book_value|2.4009|2010-02-02/price_to_book_value|2.4581|2010-02-09/price_to_book_value|2.4241|2010-02-16/price_to_book_value|2.4602|2010-02-23/price_to_book_value|2.49|2010-01-15/percent_of_shares_outstanding|0.4595|2010-01-29/percent_of_shares_outstanding|0.4499|2010-02-12/percent_of_shares_outstanding|0.4363|2010-02-26/percent_of_shares_outstanding|0.3777|2010-01-05/price|15.04|2010-01-12/price|15.12|2010-01-19/price|15.51|2010-01-26/price|15.53|2010-02-02/price|15.9|2010-02-09/price|15.68|2010-02-16/price|15.7|2010-02-23/price|15.89|2010-01-05/total_return_price|14.4354|2010-01-12/total_return_price|14.5121|2010-01-19/total_return_price|14.8865|2010-01-26/total_return_price|14.9057|2010-02-02/total_return_price|15.2608|2010-02-09/total_return_price|15.0496|2010-02-16/total_return_price|15.0688|2010-02-23/total_return_price|15.2512|2010-01-05/enterprise_value|65.6377|2010-01-12/enterprise_value|66.2142|2010-01-19/enterprise_value|69.0244|2010-01-26/enterprise_value|69.1685|2010-02-02/enterprise_value|71.8346|2010-02-09/enterprise_value|70.2494|2010-02-16/enterprise_value|71.9305|2010-02-23/enterprise_value|73.3182
russ2000_1705|DMRC|201003|50.736|47.146||1.032|1.536|3.2|3.118|0.082||51.122|1.095||4.4649|43.2436|-162.8108|1.4539|6.5556||2.7438||0|||0.1814|7.387|0.51||10.192|8.335|2.883|3.797|3.776|0.061|17.51|16.8061|85.15|17.9|2010-04-06/ev_revenues|3.3684|2010-04-13/ev_revenues|3.0655|2010-04-20/ev_revenues|3.2655|2010-04-27/ev_revenues|3.289|2010-05-04/ev_revenues|3.3978|2010-05-11/ev_revenues|3.2655|2010-05-18/ev_revenues|3.739|2010-05-25/ev_revenues|3.2213|2010-04-06/ev_free_cash_flow|20.2987|2010-04-13/ev_free_cash_flow|18.4731|2010-04-20/ev_free_cash_flow|19.6783|2010-04-27/ev_free_cash_flow|19.8201|2010-05-04/ev_free_cash_flow|20.476|2010-05-11/ev_free_cash_flow|19.6783|2010-05-18/ev_free_cash_flow|22.532|2010-05-25/ev_free_cash_flow|19.4125|2010-04-06/ps_ratio|5.1877|2010-04-13/ps_ratio|4.8892|2010-04-20/ps_ratio|5.0862|2010-04-27/ps_ratio|5.1094|2010-05-04/ps_ratio|5.2167|2010-05-11/ps_ratio|5.0862|2010-05-18/ps_ratio|5.5528|2010-05-25/ps_ratio|5.0428|2010-04-06/pe_ratio|77.8261|2010-04-13/pe_ratio|73.3478|2010-04-20/pe_ratio|76.3043|2010-04-27/pe_ratio|76.6522|2010-05-04/pe_ratio|78.2609|2010-05-11/pe_ratio|76.3043|2010-05-18/pe_ratio|83.3043|2010-05-25/pe_ratio|75.6522|2010-04-06/price_to_book_value|2.5575|2010-04-13/price_to_book_value|2.4104|2010-04-20/price_to_book_value|2.5075|2010-04-27/price_to_book_value|2.519|2010-05-04/price_to_book_value|2.5718|2010-05-11/price_to_book_value|2.5075|2010-05-18/price_to_book_value|2.7376|2010-05-25/price_to_book_value|2.4861|2010-04-15/percent_of_shares_outstanding|0.1339|2010-04-30/percent_of_shares_outstanding|0.147|2010-05-14/percent_of_shares_outstanding|0.1267|2010-05-28/percent_of_shares_outstanding|0.2094|2010-04-06/price|17.9|2010-04-13/price|16.87|2010-04-20/price|17.55|2010-04-27/price|17.63|2010-05-04/price|18|2010-05-11/price|17.55|2010-05-18/price|19.16|2010-05-25/price|17.4|2010-04-06/total_return_price|17.1804|2010-04-13/total_return_price|16.1918|2010-04-20/total_return_price|16.8445|2010-04-27/total_return_price|16.9212|2010-05-04/total_return_price|17.2764|2010-05-11/total_return_price|16.8445|2010-05-18/total_return_price|18.3897|2010-05-25/total_return_price|16.7005|2010-04-06/enterprise_value|83.651|2010-04-13/enterprise_value|76.1275|2010-04-20/enterprise_value|81.0945|2010-04-27/enterprise_value|81.6788|2010-05-04/enterprise_value|84.3814|2010-05-11/enterprise_value|81.0945|2010-05-18/enterprise_value|92.8544|2010-05-25/enterprise_value|79.9988
russ2000_1705|DMRC|201006|49.993|46.582||0.948|1.826|2.959|2.791|0.168||50.999|0.199||3.8361|56.1428|23.1169|1.6736|5.6485|84.7391|2.7847||0|||3.9918|7.097|-0.13||5.248|3.708|2.446|-0.878|-0.896|0.061|19.49|18.7065|95.2648|19.59|2010-07-06/ev_revenues|3.7473|2010-07-13/ev_revenues|3.8863|2010-07-20/ev_revenues|3.7729|2010-07-27/ev_revenues|3.9883|2010-08-03/ev_revenues|4.1754|2010-08-10/ev_revenues|4.2803|2010-08-17/ev_revenues|3.8721|2010-08-24/ev_revenues|3.6708|2010-08-31/ev_revenues|3.7955|2010-07-06/ev_free_cash_flow|18.904|2010-07-13/ev_free_cash_flow|19.6048|2010-07-20/ev_free_cash_flow|19.0327|2010-07-27/ev_free_cash_flow|20.1197|2010-08-03/ev_free_cash_flow|21.0636|2010-08-10/ev_free_cash_flow|21.5928|2010-08-17/ev_free_cash_flow|19.5333|2010-08-24/ev_free_cash_flow|18.5179|2010-08-31/ev_free_cash_flow|19.1472|2010-07-06/ps_ratio|5.4622|2010-07-13/ps_ratio|5.5988|2010-07-20/ps_ratio|5.4873|2010-07-27/ps_ratio|5.6992|2010-08-03/ps_ratio|5.8832|2010-08-10/ps_ratio|5.9864|2010-08-17/ps_ratio|5.5849|2010-08-24/ps_ratio|5.3869|2010-08-31/ps_ratio|5.5096|2010-07-06/pe_ratio|103.1053|2010-07-13/pe_ratio|105.6842|2010-07-20/pe_ratio|103.5789|2010-07-27/pe_ratio|107.5789|2010-08-03/pe_ratio|111.0526|2010-08-10/pe_ratio|113|2010-08-17/pe_ratio|105.4211|2010-08-24/pe_ratio|101.6842|2010-08-31/pe_ratio|104|2010-07-06/price_to_book_value|2.8051|2010-07-13/price_to_book_value|2.8752|2010-07-20/price_to_book_value|2.818|2010-07-27/price_to_book_value|2.9268|2010-08-03/price_to_book_value|3.0213|2010-08-10/price_to_book_value|3.0743|2010-08-17/price_to_book_value|2.8681|2010-08-24/price_to_book_value|2.7664|2010-08-31/price_to_book_value|2.8294|2010-07-15/percent_of_shares_outstanding|3.1579|2010-07-30/percent_of_shares_outstanding|3.3149|2010-08-13/percent_of_shares_outstanding|3.2013|2010-08-31/percent_of_shares_outstanding|3.3787|2010-07-06/price|19.59|2010-07-13/price|20.08|2010-07-20/price|19.68|2010-07-27/price|20.44|2010-08-03/price|21.1|2010-08-10/price|21.47|2010-08-17/price|20.03|2010-08-24/price|19.32|2010-08-31/price|19.76|2010-07-06/total_return_price|18.8024|2010-07-13/total_return_price|19.2727|2010-07-20/total_return_price|18.8888|2010-07-27/total_return_price|19.6183|2010-08-03/total_return_price|20.2517|2010-08-10/total_return_price|20.6069|2010-08-17/total_return_price|19.2248|2010-08-24/total_return_price|18.5433|2010-08-31/total_return_price|18.9656|2010-07-06/enterprise_value|96.524|2010-07-13/enterprise_value|100.1022|2010-07-20/enterprise_value|97.1812|2010-07-27/enterprise_value|102.7311|2010-08-03/enterprise_value|107.5508|2010-08-10/enterprise_value|110.2527|2010-08-17/enterprise_value|99.7371|2010-08-24/enterprise_value|94.5523|2010-08-31/enterprise_value|97.7654
russ2000_1705|DMRC|201009|46.891|42.807||0.92|2.09|3.581|3.418|0.163||50.315|-1.261||4.8729|154.1956|24.5818|2.3924|6.5691|124|3.3735||0|||3.2282|7.098|-0.21||5.237|3.768|2.795|-1.309|-1.46|0.062|23.56|22.6128|125.5149|23.01|2010-10-05/ev_revenues|4.7955|2010-10-12/ev_revenues|5.5243|2010-10-19/ev_revenues|6.1248|2010-10-26/ev_revenues|6.33|2010-11-02/ev_revenues|5.8385|2010-11-09/ev_revenues|5.9911|2010-11-16/ev_revenues|6.1097|2010-11-23/ev_revenues|6.4911|2010-11-30/ev_revenues|6.3074|2010-10-05/ev_free_cash_flow|23.2986|2010-10-12/ev_free_cash_flow|26.8398|2010-10-19/ev_free_cash_flow|29.7569|2010-10-26/ev_free_cash_flow|30.7543|2010-11-02/ev_free_cash_flow|28.3663|2010-11-09/ev_free_cash_flow|29.1074|2010-11-16/ev_free_cash_flow|29.6838|2010-11-23/ev_free_cash_flow|31.5366|2010-11-30/ev_free_cash_flow|30.6445|2010-10-05/ps_ratio|6.2934|2010-10-12/ps_ratio|7.0073|2010-10-19/ps_ratio|7.5953|2010-10-26/ps_ratio|7.7074|2010-11-02/ps_ratio|7.2315|2010-11-09/ps_ratio|7.3792|2010-11-16/ps_ratio|7.4941|2010-11-23/ps_ratio|7.8633|2010-11-30/ps_ratio|7.6856|2010-10-05/pe_ratio|287.625|2010-10-12/pe_ratio|320.25|2010-10-19/pe_ratio|347.125|2010-10-26/pe_ratio|352.25|2010-11-02/pe_ratio|330.5|2010-11-09/pe_ratio|337.25|2010-11-16/pe_ratio|342.5|2010-11-23/pe_ratio|359.375|2010-11-30/pe_ratio|351.25|2010-10-05/price_to_book_value|3.3494|2010-10-12/price_to_book_value|3.7293|2010-10-19/price_to_book_value|4.0422|2010-10-26/price_to_book_value|4.1492|2010-11-02/price_to_book_value|3.893|2010-11-09/price_to_book_value|3.9725|2010-11-16/price_to_book_value|4.0344|2010-11-23/price_to_book_value|4.2332|2010-11-30/price_to_book_value|4.1375|2010-10-15/percent_of_shares_outstanding|2.8755|2010-10-29/percent_of_shares_outstanding|2.6384|2010-11-15/percent_of_shares_outstanding|2.6082|2010-11-30/percent_of_shares_outstanding|2.7124|2010-10-05/price|23.01|2010-10-12/price|25.62|2010-10-19/price|27.77|2010-10-26/price|28.18|2010-11-02/price|26.44|2010-11-09/price|26.98|2010-11-16/price|27.4|2010-11-23/price|28.75|2010-11-30/price|28.1|2010-10-05/total_return_price|22.085|2010-10-12/total_return_price|24.59|2010-10-19/total_return_price|26.6536|2010-10-26/total_return_price|27.0471|2010-11-02/total_return_price|25.3771|2010-11-09/total_return_price|25.8954|2010-11-16/total_return_price|26.2985|2010-11-23/total_return_price|27.5942|2010-11-30/total_return_price|26.9703|2010-10-05/enterprise_value|125.7659|2010-10-12/enterprise_value|144.8813|2010-10-19/enterprise_value|160.6277|2010-10-26/enterprise_value|166.0117|2010-11-02/enterprise_value|153.1211|2010-11-09/enterprise_value|157.1216|2010-11-16/enterprise_value|160.2332|2010-11-23/enterprise_value|170.2345|2010-11-30/enterprise_value|165.419
russ2000_1705|DMRC|201012|39.607|34.781||1.33|2.174|4.606|4.081|0.525||51.109|1.493||6.9515|45.1954|33.7737|3.3829|8.3091|379.75|4.4732||0|||2.3361|8.001|0.36||10.473|8.639|3.542|2.606|2.754|0.061|30.38|29.1587|182.3102|29.33|2011-01-04/ev_revenues|5.8935|2011-01-11/ev_revenues|6.0656|2011-01-18/ev_revenues|6.2042|2011-01-25/ev_revenues|5.7573|2011-02-01/ev_revenues|6.1683|2011-02-08/ev_revenues|6.1158|2011-02-15/ev_revenues|6.0178|2011-02-22/ev_revenues|5.8099|2011-01-04/ev_free_cash_flow|21.0122|2011-01-11/ev_free_cash_flow|21.6256|2011-01-18/ev_free_cash_flow|22.1198|2011-01-25/ev_free_cash_flow|20.5266|2011-02-01/ev_free_cash_flow|21.992|2011-02-08/ev_free_cash_flow|21.8045|2011-02-15/ev_free_cash_flow|21.4552|2011-02-22/ev_free_cash_flow|20.7141|2011-01-04/ps_ratio|6.9636|2011-01-11/ps_ratio|7.1346|2011-01-18/ps_ratio|7.2723|2011-01-25/ps_ratio|6.8283|2011-02-01/ps_ratio|7.2367|2011-02-08/ps_ratio|7.1844|2011-02-15/ps_ratio|7.0871|2011-02-22/ps_ratio|6.8805|2011-01-04/pe_ratio|55.3396|2011-01-11/pe_ratio|56.6981|2011-01-18/pe_ratio|57.7925|2011-01-25/pe_ratio|54.2642|2011-02-01/pe_ratio|57.5094|2011-02-08/pe_ratio|57.0943|2011-02-15/pe_ratio|56.3208|2011-02-22/pe_ratio|54.6792|2011-01-04/price_to_book_value|4.2716|2011-01-11/price_to_book_value|4.3764|2011-01-18/price_to_book_value|4.4609|2011-01-25/price_to_book_value|4.1885|2011-02-01/price_to_book_value|4.439|2011-02-08/price_to_book_value|4.407|2011-02-15/price_to_book_value|4.3473|2011-02-22/price_to_book_value|4.2206|2011-01-14/percent_of_shares_outstanding|2.1699|2011-01-31/percent_of_shares_outstanding|2.2094|2011-02-15/percent_of_shares_outstanding|2.3685|2011-02-28/percent_of_shares_outstanding|2.5761|2011-01-04/price|29.33|2011-01-11/price|30.05|2011-01-18/price|30.63|2011-01-25/price|28.76|2011-02-01/price|30.48|2011-02-08/price|30.26|2011-02-15/price|29.85|2011-02-22/price|28.98|2011-01-04/total_return_price|28.1509|2011-01-11/total_return_price|28.8419|2011-01-18/total_return_price|29.3986|2011-01-25/total_return_price|27.6038|2011-02-01/total_return_price|29.2546|2011-02-08/total_return_price|29.0435|2011-02-15/total_return_price|28.65|2011-02-22/total_return_price|27.815|2011-01-04/enterprise_value|183.5839|2011-01-11/enterprise_value|188.9432|2011-01-18/enterprise_value|193.2603|2011-01-25/enterprise_value|179.3412|2011-02-01/enterprise_value|192.1438|2011-02-08/enterprise_value|190.5063|2011-02-15/enterprise_value|187.4545|2011-02-22/enterprise_value|180.9787
russ2000_1705|DMRC|201103|32.381|28.844||1.342|2.288|4.486|3.976|0.51||37.339|2.431||5.1323|129.0975|18.2982|4.1188|6.617|52.5849|3.8076||0|||2.8258|7.505|0.12||9.091|7.442|4.25|0.938|0.938|0.058|27.87|26.7496|159.8713|28.5|2011-04-05/ev_revenues|5.6471|2011-04-12/ev_revenues|5.1325|2011-04-19/ev_revenues|5.0561|2011-04-26/ev_revenues|5.2852|2011-05-03/ev_revenues|5.0697|2011-05-10/ev_revenues|5.3455|2011-05-17/ev_revenues|5.8206|2011-05-24/ev_revenues|5.4776|2011-05-31/ev_revenues|5.9596|2011-04-05/ev_free_cash_flow|23.4636|2011-04-12/ev_free_cash_flow|21.3257|2011-04-19/ev_free_cash_flow|21.008|2011-04-26/ev_free_cash_flow|21.9602|2011-05-03/ev_free_cash_flow|21.0647|2011-05-10/ev_free_cash_flow|22.2106|2011-05-17/ev_free_cash_flow|24.1846|2011-05-24/ev_free_cash_flow|22.7594|2011-05-31/ev_free_cash_flow|24.7624|2011-04-05/ps_ratio|7.0425|2011-04-12/ps_ratio|6.4939|2011-04-19/ps_ratio|6.4124|2011-04-26/ps_ratio|6.657|2011-05-03/ps_ratio|6.4272|2011-05-10/ps_ratio|6.7212|2011-05-17/ps_ratio|7.2278|2011-05-24/ps_ratio|6.8621|2011-05-31/ps_ratio|7.3761|2011-04-05/pe_ratio|203.5714|2011-04-12/pe_ratio|187.7143|2011-04-19/pe_ratio|185.3571|2011-04-26/pe_ratio|192.4286|2011-05-03/pe_ratio|185.7857|2011-05-10/pe_ratio|194.2857|2011-05-17/pe_ratio|208.9286|2011-05-24/pe_ratio|198.3571|2011-05-31/pe_ratio|213.2143|2011-04-05/price_to_book_value|5.3157|2011-04-12/price_to_book_value|4.9016|2011-04-19/price_to_book_value|4.8401|2011-04-26/price_to_book_value|5.0245|2011-05-03/price_to_book_value|4.8511|2011-05-10/price_to_book_value|5.073|2011-05-17/price_to_book_value|5.4553|2011-05-24/price_to_book_value|5.1793|2011-05-31/price_to_book_value|5.5672|2011-04-15/percent_of_shares_outstanding|2.6967|2011-04-29/percent_of_shares_outstanding|2.8105|2011-05-13/percent_of_shares_outstanding|2.9404|2011-05-31/percent_of_shares_outstanding|3.2801|2011-04-05/price|28.5|2011-04-12/price|26.28|2011-04-19/price|25.95|2011-04-26/price|26.94|2011-05-03/price|26.01|2011-05-10/price|27.2|2011-05-17/price|29.25|2011-05-24/price|27.77|2011-05-31/price|29.85|2011-04-05/total_return_price|27.3542|2011-04-12/total_return_price|25.2235|2011-04-19/total_return_price|24.9068|2011-04-26/total_return_price|25.857|2011-05-03/total_return_price|24.9644|2011-05-10/total_return_price|26.1065|2011-05-17/total_return_price|28.0741|2011-05-24/total_return_price|26.6536|2011-05-31/total_return_price|28.65|2011-04-05/enterprise_value|169.6886|2011-04-12/enterprise_value|154.2278|2011-04-19/enterprise_value|151.9296|2011-04-26/enterprise_value|158.8162|2011-05-03/enterprise_value|152.3396|2011-05-10/enterprise_value|160.6268|2011-05-17/enterprise_value|174.903|2011-05-24/enterprise_value|164.5963|2011-05-31/enterprise_value|179.0814
russ2000_1705|DMRC|201106|31.811|27.713||1.378|2.439|4.194|3.686|0.508||41.267|6.057||7.1207|37.0464|29.5867|4.7685|8.6141|249|6.5016|0.149|0|||3.8886|7.245|0.5||9.473|7.783|3.553|1.696|3.626|0.048|34.86|33.4586|213.971|36.02|2011-07-05/ev_revenues|6.5336|2011-07-12/ev_revenues|6.9657|2011-07-19/ev_revenues|7.0798|2011-07-26/ev_revenues|7.4609|2011-08-02/ev_revenues|7.3733|2011-08-09/ev_revenues|6.662|2011-08-16/ev_revenues|6.6967|2011-08-23/ev_revenues|6.1892|2011-08-30/ev_revenues|6.1647|2011-07-05/ev_free_cash_flow|24.7112|2011-07-12/ev_free_cash_flow|26.3453|2011-07-19/ev_free_cash_flow|26.7769|2011-07-26/ev_free_cash_flow|28.2183|2011-08-02/ev_free_cash_flow|27.8869|2011-08-09/ev_free_cash_flow|25.1968|2011-08-16/ev_free_cash_flow|25.3279|2011-08-23/ev_free_cash_flow|23.4086|2011-08-30/ev_free_cash_flow|23.3161|2011-07-05/ps_ratio|7.8424|2011-07-12/ps_ratio|8.304|2011-07-19/ps_ratio|8.4259|2011-07-26/ps_ratio|8.833|2011-08-02/ps_ratio|8.7394|2011-08-09/ps_ratio|7.9796|2011-08-16/ps_ratio|8.0166|2011-08-23/ps_ratio|7.4744|2011-08-30/ps_ratio|7.4483|2011-07-05/pe_ratio|46.7792|2011-07-12/pe_ratio|49.5325|2011-07-19/pe_ratio|50.2597|2011-07-26/pe_ratio|52.6883|2011-08-02/pe_ratio|52.1299|2011-08-09/pe_ratio|47.5974|2011-08-16/pe_ratio|47.8182|2011-08-23/pe_ratio|44.5844|2011-08-30/pe_ratio|44.4286|2011-07-05/price_to_book_value|6.0968|2011-07-12/price_to_book_value|6.4556|2011-07-19/price_to_book_value|6.5504|2011-07-26/price_to_book_value|6.8669|2011-08-02/price_to_book_value|6.7941|2011-08-09/price_to_book_value|6.2034|2011-08-16/price_to_book_value|6.2322|2011-08-23/price_to_book_value|5.8107|2011-08-30/price_to_book_value|5.7904|2011-07-07/peg_ratio|0.1608|2011-07-14/peg_ratio|0.1621|2011-07-21/peg_ratio|0.1675|2011-07-28/peg_ratio|0.1703|2011-08-04/peg_ratio|0.1684|2011-08-11/peg_ratio|0.1513|2011-08-18/peg_ratio|0.1414|2011-08-25/peg_ratio|0.1399|2011-07-15/percent_of_shares_outstanding|3.2546|2011-07-29/percent_of_shares_outstanding|3.0522|2011-08-15/percent_of_shares_outstanding|3.3242|2011-08-31/percent_of_shares_outstanding|3.5897|2011-07-05/price|36.02|2011-07-12/price|38.14|2011-07-19/price|38.7|2011-07-26/price|40.57|2011-08-02/price|40.14|2011-08-09/price|36.65|2011-08-16/price|36.82|2011-08-23/price|34.33|2011-08-30/price|34.21|2011-07-05/total_return_price|34.5719|2011-07-12/total_return_price|36.6067|2011-07-19/total_return_price|37.1442|2011-07-26/total_return_price|38.939|2011-08-02/total_return_price|38.5263|2011-08-09/total_return_price|35.1766|2011-08-16/total_return_price|35.3398|2011-08-23/total_return_price|32.9499|2011-08-30/total_return_price|32.8347|2011-07-05/enterprise_value|223.9331|2011-07-12/enterprise_value|238.7411|2011-07-19/enterprise_value|242.6526|2011-07-26/enterprise_value|255.7144|2011-08-02/enterprise_value|252.7109|2011-08-09/enterprise_value|228.3336|2011-08-16/enterprise_value|229.521|2011-08-23/enterprise_value|212.1286|2011-08-30/enterprise_value|211.2904
russ2000_1705|DMRC|201109|31.439|26.533||1.468|2.661|4.038|3.559|0.479||40.151|6.696||4.944|18.8895|18.6991|3.3975|6.1442|36.6494|4.7766|0.1164|0|||3.7019|7.344|0.09||8.55|6.808|3.425|0.773|0.639|0.043|28.22|27.0855|169.4509|24.78|2011-10-04/ev_revenues|3.8876|2011-10-11/ev_revenues|4.0692|2011-10-18/ev_revenues|4.2787|2011-10-25/ev_revenues|4.0848|2011-11-01/ev_revenues|4.2145|2011-11-08/ev_revenues|4.474|2011-11-15/ev_revenues|4.3294|2011-11-22/ev_revenues|3.9309|2011-11-29/ev_revenues|3.9254|2011-10-04/ev_free_cash_flow|13.8428|2011-10-11/ev_free_cash_flow|14.4895|2011-10-18/ev_free_cash_flow|15.2351|2011-10-25/ev_free_cash_flow|14.5447|2011-11-01/ev_free_cash_flow|15.0067|2011-11-08/ev_free_cash_flow|15.9306|2011-11-15/ev_free_cash_flow|15.4159|2011-11-22/ev_free_cash_flow|13.9969|2011-11-29/ev_free_cash_flow|13.9771|2011-10-04/ps_ratio|4.9602|2011-10-11/ps_ratio|5.1564|2011-10-18/ps_ratio|5.3825|2011-10-25/ps_ratio|5.1724|2011-11-01/ps_ratio|5.3125|2011-11-08/ps_ratio|5.5927|2011-11-15/ps_ratio|5.4366|2011-11-22/ps_ratio|5.0062|2011-11-29/ps_ratio|5.0002|2011-10-04/pe_ratio|23.1589|2011-10-11/pe_ratio|24.0748|2011-10-18/pe_ratio|25.1308|2011-10-25/pe_ratio|24.1495|2011-11-01/pe_ratio|24.8037|2011-11-08/pe_ratio|26.1122|2011-11-15/pe_ratio|25.3832|2011-11-22/pe_ratio|23.3738|2011-11-29/pe_ratio|23.3458|2011-10-04/price_to_book_value|4.299|2011-10-11/price_to_book_value|4.469|2011-10-18/price_to_book_value|4.665|2011-10-25/price_to_book_value|4.4835|2011-11-01/price_to_book_value|4.605|2011-11-08/price_to_book_value|4.8479|2011-11-15/price_to_book_value|4.7125|2011-11-22/price_to_book_value|4.3395|2011-11-29/price_to_book_value|4.3343|2011-10-06/peg_ratio|0.0197|2011-10-13/peg_ratio|0.0207|2011-10-20/peg_ratio|0.0194|2011-10-27/peg_ratio|0.0194|2011-11-03/peg_ratio|0.0216|2011-11-10/peg_ratio|0.02|2011-11-17/peg_ratio|0.0203|2011-11-25/peg_ratio|0.0184|2011-10-14/percent_of_shares_outstanding|3.6181|2011-10-31/percent_of_shares_outstanding|3.2172|2011-11-15/percent_of_shares_outstanding|3.2614|2011-11-30/percent_of_shares_outstanding|3.1718|2011-10-04/price|24.78|2011-10-11/price|25.76|2011-10-18/price|26.89|2011-10-25/price|25.84|2011-11-01/price|26.54|2011-11-08/price|27.94|2011-11-15/price|27.16|2011-11-22/price|25.01|2011-11-29/price|24.98|2011-10-04/total_return_price|23.7838|2011-10-11/total_return_price|24.7244|2011-10-18/total_return_price|25.809|2011-10-25/total_return_price|24.8012|2011-11-01/total_return_price|25.473|2011-11-08/total_return_price|26.8168|2011-11-15/total_return_price|26.0681|2011-11-22/total_return_price|24.0046|2011-11-29/total_return_price|23.9758|2011-10-04/enterprise_value|146.1246|2011-10-11/enterprise_value|152.9509|2011-10-18/enterprise_value|160.822|2011-10-25/enterprise_value|153.5339|2011-11-01/enterprise_value|158.4106|2011-11-08/enterprise_value|168.1638|2011-11-15/enterprise_value|162.7299|2011-11-22/enterprise_value|147.7517|2011-11-29/enterprise_value|147.5427
russ2000_1705|DMRC|201112|30.471|25.663||1.395|2.808|4.076|3.612|0.464||41.667|7.149||3.8605|25.0722|13.7462|3.0967|4.9302|23.0187|4.2736|0.018|0|||2.7437|7.622|0.05||8.925|7.069|3.064|0.463|0.453||24.63|23.6398|145.1044|25.6|2012-01-03/ev_revenues|4.2674|2012-01-10/ev_revenues|4.1254|2012-01-17/ev_revenues|4.1526|2012-01-24/ev_revenues|4.7535|2012-01-31/ev_revenues|4.4521|2012-02-07/ev_revenues|5.366|2012-02-14/ev_revenues|5.0841|2012-02-21/ev_revenues|5.0315|2012-02-28/ev_revenues|4.9823|2012-01-03/ev_free_cash_flow|17.3521|2012-01-10/ev_free_cash_flow|16.7749|2012-01-17/ev_free_cash_flow|16.8856|2012-01-24/ev_free_cash_flow|19.3289|2012-01-31/ev_free_cash_flow|18.1033|2012-02-07/ev_free_cash_flow|21.8196|2012-02-14/ev_free_cash_flow|20.6731|2012-02-21/ev_free_cash_flow|20.4594|2012-02-28/ev_free_cash_flow|20.2591|2012-01-03/ps_ratio|5.2771|2012-01-10/ps_ratio|5.1266|2012-01-17/ps_ratio|5.1555|2012-01-24/ps_ratio|5.7925|2012-01-31/ps_ratio|5.473|2012-02-07/ps_ratio|6.4418|2012-02-14/ps_ratio|6.1429|2012-02-21/ps_ratio|6.0089|2012-02-28/ps_ratio|5.9574|2012-01-03/pe_ratio|33.6842|2012-01-10/pe_ratio|32.7237|2012-01-17/pe_ratio|32.9079|2012-01-24/pe_ratio|36.9737|2012-01-31/pe_ratio|34.9342|2012-02-07/pe_ratio|41.1184|2012-02-14/pe_ratio|39.2105|2012-02-21/pe_ratio|38.3553|2012-02-28/pe_ratio|38.0263|2012-01-03/price_to_book_value|4.3057|2012-01-10/price_to_book_value|4.1829|2012-01-17/price_to_book_value|4.2064|2012-01-24/price_to_book_value|4.7262|2012-01-31/price_to_book_value|4.4655|2012-02-07/price_to_book_value|5.256|2012-02-14/price_to_book_value|5.0121|2012-02-21/price_to_book_value|4.9666|2012-02-28/price_to_book_value|4.924|2012-01-06/peg_ratio|0.7629|2012-01-13/peg_ratio|0.761|2012-01-20/peg_ratio|0.8093|2012-01-27/peg_ratio|0.8338|2012-02-03/peg_ratio|0.9651|2012-02-10/peg_ratio|0.9111|2012-02-17/peg_ratio|0.8896|2012-02-24/peg_ratio|0.8672|2012-01-13/percent_of_shares_outstanding|2.5563|2012-01-31/percent_of_shares_outstanding|2.4281|2012-02-15/percent_of_shares_outstanding|2.267|2012-02-29/percent_of_shares_outstanding|2.309|2012-01-03/price|25.6|2012-01-10/price|24.87|2012-01-17/price|25.01|2012-01-24/price|28.1|2012-01-31/price|26.55|2012-02-07/price|31.25|2012-02-14/price|29.8|2012-02-21/price|29.15|2012-02-28/price|28.9|2012-01-03/total_return_price|24.5708|2012-01-10/total_return_price|23.8702|2012-01-17/total_return_price|24.0046|2012-01-24/total_return_price|26.9703|2012-01-31/total_return_price|25.4826|2012-02-07/total_return_price|29.9937|2012-02-14/total_return_price|28.602|2012-02-21/total_return_price|27.9781|2012-02-28/total_return_price|27.7382|2012-01-03/enterprise_value|153.7918|2012-01-10/enterprise_value|148.676|2012-01-17/enterprise_value|149.6571|2012-01-24/enterprise_value|171.3118|2012-01-31/enterprise_value|160.4494|2012-02-07/enterprise_value|193.387|2012-02-14/enterprise_value|183.2254|2012-02-21/enterprise_value|181.3316|2012-02-28/enterprise_value|179.5568
russ2000_1705|DMRC|201203|34.479|30.875||1.4|3.215|5.668|5.227|0.441||48.707|12.148||4.834|17.2219|19.6562|3.0748|5.8028|37.0395|4.7958|0.8472|0|||2.3352|7.14|0.7||17.046|15.236|3.765|8.105|4.999||28.15|27.0183|174.2126|28.11|2012-04-03/ev_revenues|3.8312|2012-04-10/ev_revenues|3.77|2012-04-17/ev_revenues|4.0102|2012-04-24/ev_revenues|3.9392|2012-05-01/ev_revenues|3.5185|2012-05-08/ev_revenues|3.3121|2012-05-15/ev_revenues|3.1299|2012-05-22/ev_revenues|3.2734|2012-05-29/ev_revenues|3.3314|2012-04-03/ev_free_cash_flow|11.007|2012-04-10/ev_free_cash_flow|10.831|2012-04-17/ev_free_cash_flow|11.5212|2012-04-24/ev_free_cash_flow|11.3174|2012-05-01/ev_free_cash_flow|10.1085|2012-05-08/ev_free_cash_flow|9.5156|2012-05-15/ev_free_cash_flow|8.9922|2012-05-22/ev_free_cash_flow|9.4044|2012-05-29/ev_free_cash_flow|9.5712|2012-04-03/ps_ratio|4.6885|2012-04-10/ps_ratio|4.6251|2012-04-17/ps_ratio|4.8736|2012-04-24/ps_ratio|4.8002|2012-05-01/ps_ratio|4.3649|2012-05-08/ps_ratio|4.1514|2012-05-15/ps_ratio|3.9629|2012-05-22/ps_ratio|4.1114|2012-05-29/ps_ratio|4.1714|2012-04-03/pe_ratio|20.9776|2012-04-10/pe_ratio|20.694|2012-04-17/pe_ratio|21.806|2012-04-24/pe_ratio|21.4776|2012-05-01/pe_ratio|19.5299|2012-05-08/pe_ratio|18.5746|2012-05-15/pe_ratio|17.7313|2012-05-22/pe_ratio|18.3955|2012-05-29/pe_ratio|18.6642|2012-04-03/price_to_book_value|4.0934|2012-04-10/price_to_book_value|4.038|2012-04-17/price_to_book_value|4.255|2012-04-24/price_to_book_value|4.1909|2012-05-01/price_to_book_value|3.8109|2012-05-08/price_to_book_value|3.6245|2012-05-15/price_to_book_value|3.4599|2012-05-22/price_to_book_value|3.5895|2012-05-29/price_to_book_value|3.6419|2012-04-09/peg_ratio|0.0244|2012-04-16/peg_ratio|0.0251|2012-04-23/peg_ratio|0.0245|2012-04-30/peg_ratio|0.0228|2012-05-07/peg_ratio|0.0219|2012-05-14/peg_ratio|0.0208|2012-05-21/peg_ratio|0.0215|2012-05-29/peg_ratio|0.0218|2012-04-13/percent_of_shares_outstanding|2.5399|2012-04-30/percent_of_shares_outstanding|3.0276|2012-05-15/percent_of_shares_outstanding|2.8035|2012-05-31/percent_of_shares_outstanding|3.0556|2012-04-03/price|28.11|2012-04-10/price|27.73|2012-04-17/price|29.22|2012-04-24/price|28.78|2012-05-01/price|26.17|2012-05-08/price|24.89|2012-05-15/price|23.76|2012-05-22/price|24.65|2012-05-29/price|25.01|2012-04-03/total_return_price|26.9799|2012-04-10/total_return_price|26.6152|2012-04-17/total_return_price|28.0453|2012-04-24/total_return_price|27.623|2012-05-01/total_return_price|25.1179|2012-05-08/total_return_price|23.8894|2012-05-15/total_return_price|22.906|2012-05-22/total_return_price|23.764|2012-05-29/total_return_price|24.1111|2012-04-03/enterprise_value|168.5508|2012-04-10/enterprise_value|165.8556|2012-04-17/enterprise_value|176.4237|2012-04-24/enterprise_value|173.3029|2012-05-01/enterprise_value|154.791|2012-05-08/enterprise_value|145.7123|2012-05-15/enterprise_value|137.6976|2012-05-22/enterprise_value|144.0101|2012-05-29/enterprise_value|146.5634
russ2000_1705|DMRC|201206|37.703|33.998||1.357|3.361|4.422|4.003|0.419||49.914|12.585||3.2702|20.3166|9.3952|2.7296|4.108|18.3806|3.5866|0.0214|0|||3.6738|6.993|0.17|0.11|9.112|7.529|3.161|1.964|1.216||24.63|23.7448|143.8682|26.54|2012-07-03/ev_revenues|3.5457|2012-07-10/ev_revenues|3.487|2012-07-17/ev_revenues|3.7412|2012-07-24/ev_revenues|3.3876|2012-07-31/ev_revenues|3.1884|2012-08-07/ev_revenues|2.9516|2012-08-14/ev_revenues|2.9206|2012-08-21/ev_revenues|2.8471|2012-08-28/ev_revenues|2.7394|2012-07-03/ev_free_cash_flow|10.3249|2012-07-10/ev_free_cash_flow|10.1542|2012-07-17/ev_free_cash_flow|10.8942|2012-07-24/ev_free_cash_flow|9.8647|2012-07-31/ev_free_cash_flow|9.2846|2012-08-07/ev_free_cash_flow|8.5951|2012-08-14/ev_free_cash_flow|8.5048|2012-08-21/ev_free_cash_flow|8.2908|2012-08-28/ev_free_cash_flow|7.977|2012-07-03/ps_ratio|4.4249|2012-07-10/ps_ratio|4.3649|2012-07-17/ps_ratio|4.625|2012-07-24/ps_ratio|4.2532|2012-07-31/ps_ratio|4.0498|2012-08-07/ps_ratio|3.808|2012-08-14/ps_ratio|3.7763|2012-08-21/ps_ratio|3.7013|2012-08-28/ps_ratio|3.5913|2012-07-03/pe_ratio|26.2772|2012-07-10/pe_ratio|25.9208|2012-07-17/pe_ratio|27.4653|2012-07-24/pe_ratio|25.2574|2012-07-31/pe_ratio|24.0495|2012-08-07/pe_ratio|22.6139|2012-08-14/pe_ratio|22.4257|2012-08-21/pe_ratio|21.9802|2012-08-28/pe_ratio|21.3267|2012-07-03/price_to_book_value|3.7796|2012-07-10/price_to_book_value|3.7284|2012-07-17/price_to_book_value|3.9505|2012-07-24/price_to_book_value|3.6415|2012-07-31/price_to_book_value|3.4673|2012-08-07/price_to_book_value|3.2604|2012-08-14/price_to_book_value|3.2332|2012-08-21/price_to_book_value|3.169|2012-08-28/price_to_book_value|3.0748|2012-07-03/peg_ratio|0.8431|2012-07-10/peg_ratio|0.8316|2012-07-17/peg_ratio|0.8812|2012-07-24/peg_ratio|0.8103|2012-07-31/peg_ratio|0.7716|2012-08-07/peg_ratio|0.7255|2012-08-14/peg_ratio|0.7195|2012-08-21/peg_ratio|0.7052|2012-08-28/peg_ratio|0.6842|2012-07-13/percent_of_shares_outstanding|3.49|2012-07-31/percent_of_shares_outstanding|3.305|2012-08-15/percent_of_shares_outstanding|3.0433|2012-08-31/percent_of_shares_outstanding|2.9166|2012-07-03/price|26.54|2012-07-10/price|26.18|2012-07-17/price|27.74|2012-07-24/price|25.51|2012-07-31/price|24.29|2012-08-07/price|22.84|2012-08-14/price|22.65|2012-08-21/price|22.2|2012-08-28/price|21.54|2012-07-03/total_return_price|25.5861|2012-07-10/total_return_price|25.2391|2012-07-17/total_return_price|26.743|2012-07-24/total_return_price|24.5931|2012-07-31/total_return_price|23.417|2012-08-07/total_return_price|22.0191|2012-08-14/total_return_price|21.9416|2012-08-21/total_return_price|21.5057|2012-08-28/total_return_price|20.8663|2012-07-03/enterprise_value|154.7089|2012-07-10/enterprise_value|152.1499|2012-07-17/enterprise_value|163.239|2012-07-24/enterprise_value|147.8133|2012-07-31/enterprise_value|139.1207|2012-08-07/enterprise_value|128.7893|2012-08-14/enterprise_value|127.4355|2012-08-21/enterprise_value|124.2292|2012-08-28/enterprise_value|119.5267
russ2000_1705|DMRC|201209|35.391|30.428||1.327|3.57|4.27|3.873|0.397||50.953|12.806||2.8488|16.7398|8.2955|2.3232|3.703|21.9901|3.1704|0.7055|0|||2.2702|6.984|0.14|0.11|8.903|7.436|3.219|1.636|1.003||22.21|21.5154|124.3005|22.05|2012-10-02/ev_revenues|2.8869|2012-10-09/ev_revenues|2.9843|2012-10-16/ev_revenues|2.895|2012-10-23/ev_revenues|2.4894|2012-10-31/ev_revenues|2.4959|2012-11-07/ev_revenues|2.491|2012-11-14/ev_revenues|2.3612|2012-11-21/ev_revenues|2.2298|2012-11-28/ev_revenues|2.2298|2012-10-02/ev_free_cash_flow|8.5517|2012-10-09/ev_free_cash_flow|8.8401|2012-10-16/ev_free_cash_flow|8.5757|2012-10-23/ev_free_cash_flow|7.3742|2012-10-31/ev_free_cash_flow|7.3934|2012-11-07/ev_free_cash_flow|7.379|2012-11-14/ev_free_cash_flow|6.9945|2012-11-21/ev_free_cash_flow|6.6052|2012-11-28/ev_free_cash_flow|6.6052|2012-10-02/ps_ratio|3.6017|2012-10-09/ps_ratio|3.6997|2012-10-16/ps_ratio|3.6099|2012-10-23/ps_ratio|3.2015|2012-10-31/ps_ratio|3.208|2012-11-07/ps_ratio|3.2031|2012-11-14/ps_ratio|3.0725|2012-11-20/ps_ratio|2.9255|2012-11-27/ps_ratio|2.9369|2012-10-02/pe_ratio|20.8019|2012-10-09/pe_ratio|21.3679|2012-10-16/pe_ratio|20.8491|2012-10-23/pe_ratio|18.4906|2012-10-31/pe_ratio|18.5283|2012-11-07/pe_ratio|18.5|2012-11-14/pe_ratio|17.7453|2012-11-20/pe_ratio|16.8962|2012-11-27/pe_ratio|16.9623|2012-10-02/price_to_book_value|3.0884|2012-10-09/price_to_book_value|3.1724|2012-10-16/price_to_book_value|3.0954|2012-10-23/price_to_book_value|2.7452|2012-10-31/price_to_book_value|2.7508|2012-11-07/price_to_book_value|2.7466|2012-11-14/price_to_book_value|2.6346|2012-11-21/price_to_book_value|2.5211|2012-11-28/price_to_book_value|2.5211|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-15/percent_of_shares_outstanding|2.0634|2012-10-31/percent_of_shares_outstanding|2.0664|2012-11-15/percent_of_shares_outstanding|2.2657|2012-11-30/percent_of_shares_outstanding|2.3767|2012-10-02/price|22.05|2012-10-09/price|22.65|2012-10-16/price|22.1|2012-10-23/price|19.6|2012-10-31/price|19.64|2012-11-07/price|19.61|2012-11-14/price|18.81|2012-11-21/price|18|2012-11-28/price|18|2012-10-02/total_return_price|21.3604|2012-10-09/total_return_price|21.9416|2012-10-16/total_return_price|21.4088|2012-10-23/total_return_price|18.987|2012-10-31/total_return_price|19.0257|2012-11-07/total_return_price|19.0975|2012-11-14/total_return_price|18.3184|2012-11-21/total_return_price|17.5296|2012-11-28/total_return_price|17.5296|2012-10-02/enterprise_value|126.984|2012-10-09/enterprise_value|131.266|2012-10-16/enterprise_value|127.3409|2012-10-23/enterprise_value|109.4994|2012-10-31/enterprise_value|109.7848|2012-11-07/enterprise_value|109.5707|2012-11-14/enterprise_value|103.8614|2012-11-21/enterprise_value|98.0808|2012-11-28/enterprise_value|98.0808
russ2000_1705|DMRC|201212|37.501|32.269||1.453|7.835|4.328|3.655|0.673||52.953|13.077||2.517|14.0434|7.4559|2.0262|3.2293|18.6509|2.769||0|||1.872|6.965|0.14|0.11|9.314|7.666|3.139|1.961|1.054||19.77|19.2534|110.7126|21.78|2013-01-02/ev_revenues|2.7923|2013-01-09/ev_revenues|2.8246|2013-01-16/ev_revenues|2.8634|2013-01-23/ev_revenues|2.8343|2013-01-30/ev_revenues|2.7325|2013-02-06/ev_revenues|2.7697|2013-02-13/ev_revenues|2.8682|2013-02-20/ev_revenues|3.3765|2013-02-27/ev_revenues|2.9892|2013-01-02/ev_free_cash_flow|8.9394|2013-01-09/ev_free_cash_flow|9.0428|2013-01-16/ev_free_cash_flow|9.1669|2013-01-23/ev_free_cash_flow|9.0738|2013-01-30/ev_free_cash_flow|8.748|2013-02-06/ev_free_cash_flow|8.867|2013-02-13/ev_free_cash_flow|9.1824|2013-02-20/ev_free_cash_flow|10.8095|2013-02-27/ev_free_cash_flow|9.5697|2013-01-02/ps_ratio|3.4458|2013-01-09/ps_ratio|3.4774|2013-01-16/ps_ratio|3.5154|2013-01-23/ps_ratio|3.4869|2013-01-30/ps_ratio|3.3872|2013-02-06/ps_ratio|3.4236|2013-02-13/ps_ratio|3.5201|2013-02-20/ps_ratio|3.9552|2013-02-27/ps_ratio|3.5818|2013-01-02/pe_ratio|18.9391|2013-01-09/pe_ratio|19.113|2013-01-16/pe_ratio|19.3217|2013-01-23/pe_ratio|19.1652|2013-01-30/pe_ratio|18.6174|2013-02-06/pe_ratio|18.8174|2013-02-13/pe_ratio|19.3478|2013-02-20/pe_ratio|21.7391|2013-02-27/pe_ratio|19.687|2013-01-02/price_to_book_value|2.9484|2013-01-09/price_to_book_value|2.9755|2013-01-16/price_to_book_value|3.008|2013-01-23/price_to_book_value|2.9836|2013-01-30/price_to_book_value|2.8983|2013-02-06/price_to_book_value|2.9295|2013-02-13/price_to_book_value|3.012|2013-02-20/price_to_book_value|3.438|2013-02-27/price_to_book_value|3.1134|2013-01-02/peg_ratio|0.3691|2013-01-09/peg_ratio|0.3725|2013-01-16/peg_ratio|0.3765|2013-01-23/peg_ratio|0.3735|2013-01-30/peg_ratio|0.3628|2013-02-06/peg_ratio|0.3667|2013-02-13/peg_ratio|0.377|2013-02-20/peg_ratio|0.4236|2013-02-27/peg_ratio|0.3836|2013-01-15/percent_of_shares_outstanding|1.8685|2013-01-31/percent_of_shares_outstanding|1.7084|2013-02-15/percent_of_shares_outstanding|1.5644|2013-02-28/percent_of_shares_outstanding|1.6799|2013-01-02/price|21.78|2013-01-09/price|21.98|2013-01-16/price|22.22|2013-01-23/price|22.04|2013-01-30/price|21.41|2013-02-06/price|21.64|2013-02-13/price|22.25|2013-02-20/price|25|2013-02-27/price|22.64|2013-01-02/total_return_price|21.2108|2013-01-09/total_return_price|21.4056|2013-01-16/total_return_price|21.6393|2013-01-23/total_return_price|21.464|2013-01-30/total_return_price|20.8505|2013-02-06/total_return_price|21.0745|2013-02-13/total_return_price|21.6685|2013-02-20/total_return_price|24.3467|2013-02-27/total_return_price|22.0484|2013-01-02/enterprise_value|123.9088|2013-01-09/enterprise_value|125.3424|2013-01-16/enterprise_value|127.0628|2013-01-23/enterprise_value|125.7725|2013-01-30/enterprise_value|121.2564|2013-02-06/enterprise_value|122.9052|2013-02-13/enterprise_value|127.2779|2013-02-20/enterprise_value|149.831|2013-02-27/enterprise_value|132.6455
russ2000_1705|DMRC|201303|38.782|33.25||1.381|7.797|5.535|5.028|0.507||53.6|13.247||2.8212|30.005|9.032|2.1516|3.4205|18.8|2.9727|0.3664|0|||1.5412|7.058|0.13|0.11|10.243|8.109|3.463|1.673|0.971||21.62|21.1578|125.1919|21.2|2013-04-03/ev_revenues|3.2395|2013-04-10/ev_revenues|3.222|2013-04-17/ev_revenues|2.9731|2013-04-24/ev_revenues|3.1933|2013-05-01/ev_revenues|3.1042|2013-05-08/ev_revenues|4.0528|2013-05-15/ev_revenues|3.8786|2013-05-22/ev_revenues|3.8611|2013-05-29/ev_revenues|3.8128|2013-04-03/ev_free_cash_flow|17.7117|2013-04-10/ev_free_cash_flow|17.616|2013-04-17/ev_free_cash_flow|16.2549|2013-04-24/ev_free_cash_flow|17.4589|2013-05-01/ev_free_cash_flow|16.9721|2013-05-08/ev_free_cash_flow|22.1583|2013-05-15/ev_free_cash_flow|21.2057|2013-05-22/ev_free_cash_flow|21.1105|2013-05-29/ev_free_cash_flow|20.8458|2013-04-03/ps_ratio|3.9498|2013-04-10/ps_ratio|3.933|2013-04-17/ps_ratio|3.6945|2013-04-24/ps_ratio|3.9237|2013-05-01/ps_ratio|3.838|2013-05-08/ps_ratio|4.7509|2013-05-15/ps_ratio|4.5832|2013-05-22/ps_ratio|4.5664|2013-05-29/ps_ratio|4.5199|2013-04-03/pe_ratio|36.5517|2013-04-10/pe_ratio|36.3966|2013-04-17/pe_ratio|34.1897|2013-04-24/pe_ratio|36.3103|2013-05-01/pe_ratio|35.5172|2013-05-08/pe_ratio|43.9655|2013-05-15/pe_ratio|42.4138|2013-05-22/pe_ratio|42.2586|2013-05-29/pe_ratio|41.8276|2013-04-03/price_to_book_value|2.8902|2013-04-10/price_to_book_value|2.8779|2013-04-17/price_to_book_value|2.7034|2013-04-24/price_to_book_value|2.8578|2013-05-01/price_to_book_value|2.7954|2013-05-08/price_to_book_value|3.4603|2013-05-15/price_to_book_value|3.3382|2013-05-22/price_to_book_value|3.326|2013-05-29/price_to_book_value|3.292|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-05-09/dividend_yield|1.7262|2013-05-16/dividend_yield|1.7967|2013-05-23/dividend_yield|1.7959|2013-05-30/dividend_yield|1.8107|2013-04-15/percent_of_shares_outstanding|1.6091|2013-04-30/percent_of_shares_outstanding|1.7839|2013-05-15/percent_of_shares_outstanding|1.7236|2013-05-31/percent_of_shares_outstanding|1.6916|2013-04-03/price|21.2|2013-04-10/price|21.11|2013-04-17/price|19.83|2013-04-24/price|21.06|2013-05-01/price|20.6|2013-05-08/price|25.5|2013-05-15/price|24.6|2013-05-22/price|24.51|2013-05-29/price|24.26|2013-04-03/total_return_price|20.7468|2013-04-10/total_return_price|20.6587|2013-04-17/total_return_price|19.4061|2013-04-24/total_return_price|20.6098|2013-05-01/total_return_price|20.1596|2013-05-08/total_return_price|24.9549|2013-05-15/total_return_price|24.1784|2013-05-22/total_return_price|24.0899|2013-05-29/total_return_price|23.8442|2013-04-03/enterprise_value|121.7148|2013-04-10/enterprise_value|121.0571|2013-04-17/enterprise_value|111.7038|2013-04-24/enterprise_value|119.9778|2013-05-01/enterprise_value|116.632|2013-05-08/enterprise_value|152.2717|2013-05-15/enterprise_value|145.7256|2013-05-22/enterprise_value|145.071|2013-05-29/enterprise_value|143.2527
russ2000_1705|DMRC|201306|40.322|34.497||1.408|7.803|5.051|4.56|0.491||54.416|13.049||3.1004|32.0785|16.9509|1.9565|3.8342|35.4828|2.7927||0|2.1739|3.6149|1.9463|7.09|0.08|0.11|10.47|8.35|3.911|1.375|0.602||20.58|20.2273|116.4866|21.23|2013-07-03/ev_revenues|3.077|2013-07-10/ev_revenues|3.1927|2013-07-17/ev_revenues|3.2113|2013-07-24/ev_revenues|3.2553|2013-07-31/ev_revenues|3.0314|2013-08-07/ev_revenues|3.037|2013-08-14/ev_revenues|3.0314|2013-08-21/ev_revenues|2.8784|2013-08-28/ev_revenues|2.7385|2013-07-03/ev_free_cash_flow|15.8239|2013-07-10/ev_free_cash_flow|16.4189|2013-07-17/ev_free_cash_flow|16.5149|2013-07-24/ev_free_cash_flow|16.7411|2013-07-31/ev_free_cash_flow|15.5897|2013-08-07/ev_free_cash_flow|15.6185|2013-08-14/ev_free_cash_flow|15.5897|2013-08-21/ev_free_cash_flow|14.8029|2013-08-28/ev_free_cash_flow|14.0832|2013-07-03/ps_ratio|3.8306|2013-07-10/ps_ratio|3.9425|2013-07-17/ps_ratio|3.9605|2013-07-24/ps_ratio|4.0038|2013-07-31/ps_ratio|3.7873|2013-08-07/ps_ratio|3.7927|2013-08-14/ps_ratio|3.7873|2013-08-21/ps_ratio|3.6393|2013-08-28/ps_ratio|3.504|2013-07-03/pe_ratio|43.3265|2013-07-10/pe_ratio|44.5918|2013-07-17/pe_ratio|44.7959|2013-07-24/pe_ratio|45.2857|2013-07-31/pe_ratio|42.8367|2013-08-07/pe_ratio|42.898|2013-08-14/pe_ratio|42.8367|2013-08-21/pe_ratio|41.1633|2013-08-28/pe_ratio|39.6327|2013-07-03/price_to_book_value|2.8343|2013-07-10/price_to_book_value|2.9171|2013-07-17/price_to_book_value|2.9305|2013-07-24/price_to_book_value|2.9619|2013-07-31/price_to_book_value|2.8018|2013-08-07/price_to_book_value|2.8058|2013-08-14/price_to_book_value|2.8018|2013-08-21/price_to_book_value|2.6923|2013-08-28/price_to_book_value|2.5922|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-05/dividend_yield|2.0456|2013-07-12/dividend_yield|1.99|2013-07-19/dividend_yield|1.9856|2013-07-26/dividend_yield|1.9874|2013-08-02/dividend_yield|2.0992|2013-08-09/dividend_yield|2.1053|2013-08-16/dividend_yield|2.1707|2013-08-23/dividend_yield|2.1225|2013-08-30/dividend_yield|2.3146|2013-07-15/percent_of_shares_outstanding|1.5736|2013-07-31/percent_of_shares_outstanding|1.1755|2013-08-15/percent_of_shares_outstanding|1.1057|2013-08-30/percent_of_shares_outstanding|1.2145|2013-07-03/price|21.23|2013-07-10/price|21.85|2013-07-17/price|21.95|2013-07-24/price|22.19|2013-07-31/price|20.99|2013-08-07/price|21.02|2013-08-14/price|20.99|2013-08-21/price|20.17|2013-08-28/price|19.42|2013-07-03/total_return_price|20.8662|2013-07-10/total_return_price|21.4755|2013-07-17/total_return_price|21.5738|2013-07-24/total_return_price|21.8097|2013-07-31/total_return_price|20.6303|2013-08-07/total_return_price|20.7686|2013-08-14/total_return_price|20.739|2013-08-21/total_return_price|19.9288|2013-08-28/total_return_price|19.1877|2013-07-03/enterprise_value|119.7868|2013-07-10/enterprise_value|124.2911|2013-07-17/enterprise_value|125.0176|2013-07-24/enterprise_value|126.7301|2013-07-31/enterprise_value|118.0139|2013-08-07/enterprise_value|118.2318|2013-08-14/enterprise_value|118.0139|2013-08-21/enterprise_value|112.0578|2013-08-28/enterprise_value|106.6102
russ2000_1705|DMRC|201309|39.638|33.014||2.472|7.814|4.671|4.266|0.405||53.782|11.455||2.9475|62.3798|15.1579|1.9534|3.7061|41.9184|2.7417||0|2.1516|3.199|1.1076|6.86|-0.12|0.11|7.425|5.47|3.938|-1.99|-0.795||20.54|20.2943|114.7453|19.61|2013-10-02/ev_revenues|2.9365|2013-10-09/ev_revenues|2.8217|2013-10-16/ev_revenues|3.0008|2013-10-23/ev_revenues|3.2616|2013-10-30/ev_revenues|3.3628|2013-11-06/ev_revenues|2.8042|2013-11-13/ev_revenues|2.7088|2013-11-20/ev_revenues|2.6349|2013-11-27/ev_revenues|2.6952|2013-10-02/ev_free_cash_flow|30.8497|2013-10-09/ev_free_cash_flow|29.6433|2013-10-16/ev_free_cash_flow|31.5244|2013-10-23/ev_free_cash_flow|34.2643|2013-10-30/ev_free_cash_flow|35.3276|2013-11-06/ev_free_cash_flow|29.4593|2013-11-13/ev_free_cash_flow|28.4574|2013-11-20/ev_free_cash_flow|27.6804|2013-11-27/ev_free_cash_flow|28.3143|2013-10-02/ps_ratio|3.6617|2013-10-09/ps_ratio|3.5515|2013-10-16/ps_ratio|3.7233|2013-10-23/ps_ratio|3.9735|2013-10-30/ps_ratio|4.0706|2013-11-06/ps_ratio|3.5347|2013-11-13/ps_ratio|3.4432|2013-11-20/ps_ratio|3.3723|2013-11-27/ps_ratio|3.4302|2013-10-02/pe_ratio|85.2609|2013-10-09/pe_ratio|82.6957|2013-10-16/pe_ratio|86.6957|2013-10-23/pe_ratio|92.5217|2013-10-30/pe_ratio|94.7826|2013-11-06/pe_ratio|82.3043|2013-11-13/pe_ratio|80.1739|2013-11-20/pe_ratio|78.5217|2013-11-27/pe_ratio|79.8696|2013-10-02/price_to_book_value|2.6578|2013-10-09/price_to_book_value|2.5779|2013-10-16/price_to_book_value|2.7026|2013-10-23/price_to_book_value|2.8842|2013-10-30/price_to_book_value|2.9546|2013-11-06/price_to_book_value|2.5657|2013-11-13/price_to_book_value|2.4993|2013-11-20/price_to_book_value|2.4477|2013-11-27/price_to_book_value|2.4898|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-04/dividend_yield|2.2518|2013-10-11/dividend_yield|2.2929|2013-10-18/dividend_yield|2.1225|2013-10-25/dividend_yield|1.9678|2013-11-01/dividend_yield|2.1266|2013-11-08/dividend_yield|2.372|2013-11-15/dividend_yield|2.411|2013-11-22/dividend_yield|2.4216|2013-11-29/dividend_yield|2.3492|2013-10-15/percent_of_shares_outstanding|1.073|2013-10-31/percent_of_shares_outstanding|0.9064|2013-11-15/percent_of_shares_outstanding|0.7555|2013-11-29/percent_of_shares_outstanding|0.7355|2013-10-02/price|19.61|2013-10-09/price|19.02|2013-10-16/price|19.94|2013-10-23/price|21.28|2013-10-30/price|21.8|2013-11-06/price|18.93|2013-11-13/price|18.44|2013-11-20/price|18.06|2013-11-27/price|18.37|2013-10-02/total_return_price|19.3755|2013-10-09/total_return_price|18.7925|2013-10-16/total_return_price|19.7015|2013-10-23/total_return_price|21.0255|2013-10-30/total_return_price|21.5393|2013-11-06/total_return_price|18.7984|2013-11-13/total_return_price|18.3118|2013-11-20/total_return_price|17.9345|2013-11-27/total_return_price|18.2423|2013-10-02/enterprise_value|109.9792|2013-10-09/enterprise_value|105.6785|2013-10-16/enterprise_value|112.3846|2013-10-23/enterprise_value|122.1523|2013-10-30/enterprise_value|125.9427|2013-11-06/enterprise_value|105.0224|2013-11-13/enterprise_value|101.4507|2013-11-20/enterprise_value|98.6808|2013-11-27/enterprise_value|100.9404
russ2000_1705|DMRC|201312|37.158|29.662||2.395|7.823|6.274|5.778|0.496||50.873|9.368||2.8548|-222.7479|29.9909|1.9745|3.5833|83.7391|2.6009||0|2.2929|3.5627|0.57|6.914|-0.19|0.11|6.826|4.83|4.456|-3.361|-1.285||19.19|19.0566|106.9177|18.99|2014-01-02/ev_revenues|3.1728|2014-01-09/ev_revenues|3.7698|2014-01-16/ev_revenues|4.7604|2014-01-23/ev_revenues|6.0982|2014-01-30/ev_revenues|6.4962|2014-02-06/ev_revenues|5.2092|2014-02-13/ev_revenues|5.9881|2014-02-20/ev_revenues|5.9556|2014-02-27/ev_revenues|5.5134|2014-01-02/ev_free_cash_flow|151.7577|2014-01-09/ev_free_cash_flow|180.3092|2014-01-16/ev_free_cash_flow|227.6924|2014-01-23/ev_free_cash_flow|291.68|2014-01-30/ev_free_cash_flow|310.7143|2014-02-06/ev_free_cash_flow|249.1566|2014-02-13/ev_free_cash_flow|286.4152|2014-02-20/ev_free_cash_flow|284.858|2014-02-27/ev_free_cash_flow|263.7092|2014-01-02/ps_ratio|3.7913|2014-01-09/ps_ratio|4.3543|2014-01-16/ps_ratio|5.2887|2014-01-23/ps_ratio|6.5505|2014-01-30/ps_ratio|6.9258|2014-02-06/ps_ratio|5.7119|2014-02-13/ps_ratio|6.4466|2014-02-20/ps_ratio|6.3887|2014-02-27/ps_ratio|5.9735|2014-01-02/price_to_book_value|2.7627|2014-01-09/price_to_book_value|3.173|2014-01-16/price_to_book_value|3.8538|2014-01-23/price_to_book_value|4.7733|2014-01-30/price_to_book_value|5.0468|2014-02-06/price_to_book_value|4.1622|2014-02-13/price_to_book_value|4.6976|2014-02-20/price_to_book_value|4.6752|2014-02-27/price_to_book_value|4.3713|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|2.317|2014-01-09/dividend_yield|2.0174|2014-01-16/dividend_yield|1.661|2014-01-23/dividend_yield|1.3411|2014-01-30/dividend_yield|1.2684|2014-02-06/dividend_yield|1.5379|2014-02-13/dividend_yield|1.3627|2014-02-20/dividend_yield|1.375|2014-02-27/dividend_yield|1.4706|2014-01-15/percent_of_shares_outstanding|0.7921|2014-01-31/percent_of_shares_outstanding|0.907|2014-02-14/percent_of_shares_outstanding|1.2431|2014-02-28/percent_of_shares_outstanding|1.2688|2014-01-02/price|18.99|2014-01-09/price|21.81|2014-01-16/price|26.49|2014-01-23/price|32.81|2014-01-30/price|34.69|2014-02-06/price|28.61|2014-02-13/price|32.29|2014-02-20/price|32|2014-02-27/price|29.92|2014-01-02/total_return_price|18.858|2014-01-09/total_return_price|21.6584|2014-01-16/total_return_price|26.3059|2014-01-23/total_return_price|32.582|2014-01-30/total_return_price|34.4489|2014-02-06/total_return_price|28.4112|2014-02-13/total_return_price|32.0656|2014-02-20/total_return_price|31.7776|2014-02-27/total_return_price|29.8203|2014-01-02/enterprise_value|110.9349|2014-01-09/enterprise_value|131.806|2014-01-16/enterprise_value|166.4431|2014-01-23/enterprise_value|213.2181|2014-01-30/enterprise_value|227.1322|2014-02-06/enterprise_value|182.1335|2014-02-13/enterprise_value|209.3695|2014-02-20/enterprise_value|208.2312|2014-02-27/enterprise_value|192.7714
russ2000_1705|DMRC|201403|37.579|31.175||2.326|7.854|4.52|4.015|0.505||49.301|6.558||6.0562|-59.2|289.67|3.8067|6.4347||4.7444||0|1.3652|2.2582|1.7787|7|-0.29|0.11|7.205|5.059|4.3|-3.294|-1.986||32.23|32.1226|211.7488|30.07|2014-04-03/ev_revenues|6.1099|2014-04-10/ev_revenues|6.3832|2014-04-17/ev_revenues|7.229|2014-04-24/ev_revenues|6.8974|2014-05-01/ev_revenues|6.5861|2014-05-08/ev_revenues|6.3504|2014-05-15/ev_revenues|6.9964|2014-05-22/ev_revenues|6.6191|2014-05-29/ev_revenues|6.6592|2014-04-03/ev_free_cash_flow|-47.6814|2014-04-10/ev_free_cash_flow|-49.8143|2014-04-17/ev_free_cash_flow|-56.4152|2014-04-24/ev_free_cash_flow|-53.8267|2014-05-01/ev_free_cash_flow|-51.398|2014-05-08/ev_free_cash_flow|-49.5581|2014-05-15/ev_free_cash_flow|-54.5994|2014-05-22/ev_free_cash_flow|-51.6556|2014-05-29/ev_free_cash_flow|-51.9683|2014-04-03/ps_ratio|6.561|2014-04-10/ps_ratio|6.8141|2014-04-17/ps_ratio|7.5974|2014-04-24/ps_ratio|7.2854|2014-05-01/ps_ratio|6.9974|2014-05-08/ps_ratio|6.7792|2014-05-15/ps_ratio|7.3771|2014-05-22/ps_ratio|7.028|2014-05-29/ps_ratio|7.0651|2014-04-03/price_to_book_value|4.5879|2014-04-10/price_to_book_value|4.7649|2014-04-17/price_to_book_value|5.3127|2014-04-24/price_to_book_value|5.0979|2014-05-01/price_to_book_value|4.8963|2014-05-08/price_to_book_value|4.7437|2014-05-15/price_to_book_value|5.162|2014-05-22/price_to_book_value|4.9177|2014-05-29/price_to_book_value|4.9437|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|1.4633|2014-04-10/dividend_yield|1.4089|2014-04-17/dividend_yield|1.2636|2014-04-24/dividend_yield|1.3178|2014-05-01/dividend_yield|1.372|2014-05-08/dividend_yield|1.4162|2014-05-15/dividend_yield|1.3014|2014-05-22/dividend_yield|1.366|2014-05-29/dividend_yield|1.3589|2014-04-15/percent_of_shares_outstanding|2.143|2014-04-30/percent_of_shares_outstanding|2.3204|2014-05-15/percent_of_shares_outstanding|2.388|2014-05-30/percent_of_shares_outstanding|2.3754|2014-04-03/price|30.07|2014-04-10/price|31.23|2014-04-17/price|34.82|2014-04-24/price|33.39|2014-05-01/price|32.07|2014-05-08/price|31.07|2014-05-15/price|33.81|2014-05-22/price|32.21|2014-05-29/price|32.38|2014-04-03/total_return_price|29.9698|2014-04-10/total_return_price|31.126|2014-04-17/total_return_price|34.704|2014-04-24/total_return_price|33.2788|2014-05-01/total_return_price|32.07|2014-05-08/total_return_price|31.07|2014-05-15/total_return_price|33.81|2014-05-22/total_return_price|32.21|2014-05-29/total_return_price|32.38|2014-04-03/enterprise_value|195.0645|2014-04-10/enterprise_value|203.7902|2014-04-17/enterprise_value|230.7945|2014-04-24/enterprise_value|220.2049|2014-05-01/enterprise_value|210.2691|2014-05-08/enterprise_value|202.742|2014-05-15/enterprise_value|223.3663|2014-05-22/enterprise_value|211.3229|2014-05-29/enterprise_value|212.6025
russ2000_1705|DMRC|201406|30.895|24.115||2.658|7.864|4.141|3.863|0.278||46.398|3.048||6.8148|-33.0253|-53.1827|4.4039|7.2091||5.0444||0|1.3317|2.3705|2.4167|7.113|-0.38|0.11|5.663|3.711|4.378|-4.437|-2.68||33.04|33.04|217.5704|34.12|2014-07-03/ev_revenues|8.6396|2014-07-10/ev_revenues|7.3971|2014-07-17/ev_revenues|6.794|2014-07-24/ev_revenues|6.6901|2014-07-31/ev_revenues|6.1983|2014-08-07/ev_revenues|6.0391|2014-08-14/ev_revenues|6.0307|2014-08-21/ev_revenues|5.8156|2014-08-28/ev_revenues|5.8016|2014-07-03/ev_free_cash_flow|-23.8496|2014-07-10/ev_free_cash_flow|-20.4196|2014-07-17/ev_free_cash_flow|-18.7547|2014-07-24/ev_free_cash_flow|-18.4679|2014-07-31/ev_free_cash_flow|-17.1104|2014-08-07/ev_free_cash_flow|-16.6708|2014-08-14/ev_free_cash_flow|-16.6476|2014-08-21/ev_free_cash_flow|-16.0537|2014-08-28/ev_free_cash_flow|-16.0152|2014-07-03/ps_ratio|8.7716|2014-07-10/ps_ratio|7.6276|2014-07-17/ps_ratio|7.0723|2014-07-24/ps_ratio|6.972|2014-07-31/ps_ratio|6.5195|2014-08-07/ps_ratio|6.373|2014-08-14/ps_ratio|6.3653|2014-08-21/ps_ratio|6.1673|2014-08-28/ps_ratio|6.1545|2014-07-03/price_to_book_value|5.5684|2014-07-10/price_to_book_value|4.8422|2014-07-17/price_to_book_value|4.4897|2014-07-24/price_to_book_value|4.4289|2014-07-31/price_to_book_value|4.1415|2014-08-07/price_to_book_value|4.0484|2014-08-14/price_to_book_value|4.0435|2014-08-21/price_to_book_value|3.9178|2014-08-28/price_to_book_value|3.9096|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|1.2896|2014-07-10/dividend_yield|1.483|2014-07-17/dividend_yield|1.5994|2014-07-24/dividend_yield|1.6224|2014-07-31/dividend_yield|1.735|2014-08-07/dividend_yield|1.7749|2014-08-14/dividend_yield|1.7771|2014-08-21/dividend_yield|1.8341|2014-08-28/dividend_yield|1.8379|2014-07-15/percent_of_shares_outstanding|2.7404|2014-07-31/percent_of_shares_outstanding|3.2106|2014-08-15/percent_of_shares_outstanding|3.4255|2014-08-29/percent_of_shares_outstanding|3.9533|2014-07-03/price|34.12|2014-07-10/price|29.67|2014-07-17/price|27.51|2014-07-24/price|27.12|2014-07-31/price|25.36|2014-08-07/price|24.79|2014-08-14/price|24.76|2014-08-21/price|23.99|2014-08-28/price|23.94|2014-07-03/total_return_price|34.12|2014-07-10/total_return_price|29.67|2014-07-17/total_return_price|27.51|2014-07-24/total_return_price|27.12|2014-07-31/total_return_price|25.36|2014-08-07/total_return_price|24.79|2014-08-14/total_return_price|24.76|2014-08-21/total_return_price|23.99|2014-08-28/total_return_price|23.94|2014-07-03/enterprise_value|234.2985|2014-07-10/enterprise_value|200.6022|2014-07-17/enterprise_value|184.2462|2014-07-24/enterprise_value|181.4287|2014-07-31/enterprise_value|168.0928|2014-08-07/enterprise_value|163.7738|2014-08-14/enterprise_value|163.5465|2014-08-21/enterprise_value|157.712|2014-08-28/enterprise_value|157.3332
russ2000_1705|DMRC|201409|29.177|21.785||2.904|7.95|3.962|3.721|0.241||44.827|1.063||4.7985|-17.3279|-13.2462|2.8157|5.2316||3.3233||0|2.1622|4.0229|4.7174|7.176|-0.28|0|6.927|4.807|4.182|-3.237|-1.985||20.35|20.35|130.131|23.82|2014-10-02/ev_revenues|6.064|2014-10-09/ev_revenues|5.466|2014-10-16/ev_revenues|6.4048|2014-10-23/ev_revenues|6.7527|2014-10-30/ev_revenues|7.7787|2014-11-06/ev_revenues|7.3423|2014-11-13/ev_revenues|7.4579|2014-11-20/ev_revenues|6.4145|2014-11-28/ev_revenues|6.1689|2014-10-02/ev_free_cash_flow|-17.1441|2014-10-09/ev_free_cash_flow|-15.4537|2014-10-16/ev_free_cash_flow|-18.1077|2014-10-23/ev_free_cash_flow|-19.0912|2014-10-30/ev_free_cash_flow|-21.9919|2014-11-06/ev_free_cash_flow|-20.7581|2014-11-13/ev_free_cash_flow|-21.0849|2014-11-20/ev_free_cash_flow|-18.1352|2014-11-28/ev_free_cash_flow|-17.4407|2014-10-02/ps_ratio|6.3089|2014-10-09/ps_ratio|5.7606|2014-10-16/ps_ratio|6.6214|2014-10-23/ps_ratio|6.9366|2014-10-30/ps_ratio|7.8768|2014-11-06/ps_ratio|7.4769|2014-11-13/ps_ratio|7.5828|2014-11-20/ps_ratio|6.6267|2014-11-28/ps_ratio|6.4016|2014-10-02/price_to_book_value|4.086|2014-10-09/price_to_book_value|3.7309|2014-10-16/price_to_book_value|4.2884|2014-10-23/price_to_book_value|4.495|2014-10-30/price_to_book_value|5.1043|2014-11-06/price_to_book_value|4.8451|2014-11-13/price_to_book_value|4.9138|2014-11-20/price_to_book_value|4.2942|2014-11-28/price_to_book_value|4.1483|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-02/dividend_yield|1.8472|2014-10-09/dividend_yield|2.023|2014-10-16/dividend_yield|1.76|2014-10-23/dividend_yield|1.68|2014-10-30/dividend_yield|1.4795|2014-11-06/dividend_yield|1.5586|2014-11-13/dividend_yield|1.5368|2014-11-20/dividend_yield|1.7586|2014-11-28/dividend_yield|1.8204|2014-10-15/percent_of_shares_outstanding|5.2483|2014-10-31/percent_of_shares_outstanding|5.4753|2014-11-14/percent_of_shares_outstanding|5.2375|2014-11-28/percent_of_shares_outstanding|5.0705|2014-10-02/price|23.82|2014-10-09/price|21.75|2014-10-16/price|25|2014-10-23/price|26.19|2014-10-30/price|29.74|2014-11-06/price|28.23|2014-11-13/price|28.63|2014-11-20/price|25.02|2014-11-28/price|24.17|2014-10-02/total_return_price|23.82|2014-10-09/total_return_price|21.75|2014-10-16/total_return_price|25|2014-10-23/total_return_price|26.19|2014-10-30/total_return_price|29.74|2014-11-06/total_return_price|28.23|2014-11-13/total_return_price|28.63|2014-11-20/total_return_price|25.02|2014-11-28/total_return_price|24.17|2014-10-02/enterprise_value|161.4289|2014-10-09/enterprise_value|145.5116|2014-10-16/enterprise_value|170.5025|2014-10-23/enterprise_value|179.763|2014-10-30/enterprise_value|207.0756|2014-11-06/enterprise_value|195.4582|2014-11-13/enterprise_value|198.5356|2014-11-20/enterprise_value|170.7614|2014-11-28/enterprise_value|164.2217
russ2000_1705|DMRC|201412|45.479|38.323||2.976|7.834|5.242|5.039|0.203||52.124|-8.106||7.6602|-12.0433|-21.6569|3.3183|7.7682||5.0339||0|1.5002|-4.3222|4.0816|7.457|-1.23|0|5.863|3.649|4.087|-4.201|-9.169||29.33|29.33|203.9212|26.96|2015-01-02/ev_revenues|7.3632|2015-01-09/ev_revenues|7.6358|2015-01-16/ev_revenues|7.1267|2015-01-23/ev_revenues|7.3829|2015-01-30/ev_revenues|7.3829|2015-02-06/ev_revenues|7.5438|2015-02-13/ev_revenues|7.9215|2015-02-20/ev_revenues|7.6269|2015-02-27/ev_revenues|7.302|2015-01-02/ev_free_cash_flow|-20.2665|2015-01-09/ev_free_cash_flow|-21.0168|2015-01-16/ev_free_cash_flow|-19.6156|2015-01-23/ev_free_cash_flow|-20.3207|2015-01-30/ev_free_cash_flow|-20.3207|2015-02-06/ev_free_cash_flow|-20.7637|2015-02-13/ev_free_cash_flow|-21.8033|2015-02-20/ev_free_cash_flow|-20.9924|2015-02-27/ev_free_cash_flow|-20.098|2015-01-02/ps_ratio|7.5512|2015-01-09/ps_ratio|7.7836|2015-01-16/ps_ratio|7.3495|2015-01-23/ps_ratio|7.568|2015-01-30/ps_ratio|7.568|2015-02-06/ps_ratio|7.7052|2015-02-13/ps_ratio|8.0273|2015-02-20/ps_ratio|7.7024|2015-02-27/ps_ratio|7.4279|2015-01-02/price_to_book_value|4.3588|2015-01-09/price_to_book_value|4.493|2015-01-16/price_to_book_value|4.2424|2015-01-23/price_to_book_value|4.3685|2015-01-30/price_to_book_value|4.3685|2015-02-06/price_to_book_value|4.4477|2015-02-13/price_to_book_value|4.6336|2015-02-20/price_to_book_value|4.4886|2015-02-27/price_to_book_value|4.3287|2015-01-02/peg_ratio|-0.0059|2015-01-09/peg_ratio|-0.0061|2015-01-16/peg_ratio|-0.0058|2015-01-23/peg_ratio|-0.006|2015-01-30/peg_ratio|-0.006|2015-02-06/peg_ratio|-0.0061|2015-02-13/peg_ratio|-0.0063|2015-02-20/peg_ratio|-0.0061|2015-02-27/peg_ratio|-0.0058|2015-01-02/dividend_yield|1.632|2015-01-09/dividend_yield|1.5833|2015-01-16/dividend_yield|1.6768|2015-01-23/dividend_yield|1.6284|2015-01-30/dividend_yield|1.6284|2015-02-06/dividend_yield|1.5994|2015-02-13/dividend_yield|1.5352|2015-02-20/dividend_yield|1.6|2015-02-27/dividend_yield|1.6591|2015-01-15/percent_of_shares_outstanding|4.9906|2015-01-30/percent_of_shares_outstanding|4.8783|2015-02-13/percent_of_shares_outstanding|5.8521|2015-02-27/percent_of_shares_outstanding|5.8894|2015-01-02/price|26.96|2015-01-09/price|27.79|2015-01-16/price|26.24|2015-01-23/price|27.02|2015-01-30/price|27.02|2015-02-06/price|27.51|2015-02-13/price|28.66|2015-02-20/price|27.5|2015-02-27/price|26.52|2015-01-02/total_return_price|26.96|2015-01-09/total_return_price|27.79|2015-01-16/total_return_price|26.24|2015-01-23/total_return_price|27.02|2015-01-30/total_return_price|27.02|2015-02-06/total_return_price|27.51|2015-02-13/total_return_price|28.66|2015-02-20/total_return_price|27.5|2015-02-27/total_return_price|26.52|2015-01-02/enterprise_value|188.9243|2015-01-09/enterprise_value|195.9189|2015-01-16/enterprise_value|182.8567|2015-01-23/enterprise_value|189.4299|2015-01-30/enterprise_value|189.4299|2015-02-06/enterprise_value|193.5593|2015-02-13/enterprise_value|203.2506|2015-02-20/enterprise_value|195.6915|2015-02-27/enterprise_value|187.3539
russ2000_1705|DMRC|201503|43.233|37.095||2.895|7.806|4.615|4.457|0.158||49.606|-12.256||6.0955|-8.3634|-16.7774|2.7714|6.3832||3.7348|-0.005|0|1.9307|-5.4378|6.7854|7.96|-0.52|0|5.989|3.573|4.296|-4.151|-4.15||22.79|22.79|156.3992|22.82|2015-04-06/ev_revenues|6.4576|2015-04-13/ev_revenues|6.1502|2015-04-20/ev_revenues|7.0481|2015-04-27/ev_revenues|7.0593|2015-05-04/ev_revenues|6.9125|2015-05-11/ev_revenues|6.7098|2015-05-18/ev_revenues|8.6464|2015-05-26/ev_revenues|9.3106|2015-04-06/ev_free_cash_flow|-15.9674|2015-04-13/ev_free_cash_flow|-15.2071|2015-04-20/ev_free_cash_flow|-17.4275|2015-04-27/ev_free_cash_flow|-17.4552|2015-05-04/ev_free_cash_flow|-17.0921|2015-05-11/ev_free_cash_flow|-16.5908|2015-05-18/ev_free_cash_flow|-21.3794|2015-05-26/ev_free_cash_flow|-23.0216|2015-04-06/ps_ratio|6.9337|2015-04-13/ps_ratio|6.6663|2015-04-20/ps_ratio|7.4472|2015-04-27/ps_ratio|7.4532|2015-05-04/ps_ratio|7.3256|2015-05-11/ps_ratio|7.1494|2015-05-18/ps_ratio|8.8327|2015-05-26/ps_ratio|9.41|2015-04-06/price_to_book_value|3.9286|2015-04-13/price_to_book_value|3.7771|2015-04-20/price_to_book_value|4.2196|2015-04-27/price_to_book_value|4.2251|2015-05-04/price_to_book_value|4.1527|2015-05-11/price_to_book_value|4.0528|2015-05-18/price_to_book_value|5.0071|2015-05-26/price_to_book_value|5.3343|2015-04-06/peg_ratio|-0.0261|2015-04-13/peg_ratio|-0.025|2015-04-20/peg_ratio|-0.028|2015-04-27/peg_ratio|-0.028|2015-05-04/peg_ratio|-0.0275|2015-05-11/peg_ratio|-0.0269|2015-05-18/peg_ratio|-0.0332|2015-05-26/peg_ratio|-0.0354|2015-04-06/dividend_yield|1.9281|2015-04-13/dividend_yield|2.0055|2015-04-20/dividend_yield|1.7952|2015-04-27/dividend_yield|1.7937|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|5.9343|2015-04-30/percent_of_shares_outstanding|6.9963|2015-05-15/percent_of_shares_outstanding|7.358|2015-05-29/percent_of_shares_outstanding|6.6987|2015-04-06/price|22.82|2015-04-13/price|21.94|2015-04-20/price|24.51|2015-04-27/price|24.53|2015-05-04/price|24.11|2015-05-11/price|23.53|2015-05-18/price|29.07|2015-05-26/price|30.97|2015-04-06/total_return_price|22.82|2015-04-13/total_return_price|21.94|2015-04-20/total_return_price|24.51|2015-04-27/total_return_price|24.53|2015-05-04/total_return_price|24.11|2015-05-11/total_return_price|23.53|2015-05-18/total_return_price|29.07|2015-05-26/total_return_price|30.97|2015-04-06/enterprise_value|157.8378|2015-04-13/enterprise_value|150.3226|2015-04-20/enterprise_value|172.2704|2015-04-27/enterprise_value|172.5442|2015-05-04/enterprise_value|168.9557|2015-05-11/enterprise_value|164|2015-05-18/enterprise_value|211.3349|2015-05-26/enterprise_value|227.5689
russ2000_1705|DMRC|201506|39.641|34.046||2.786|7.842|3.896|3.677|0.219||46.627|-16.268||14.3258|-18.2277|-38.0428|6.9619|14.0607||8.2802|-0.1128|0|0|-3.6267|7.1411|8.029|-0.5|0|5.798|3.349|4.078|-4.013|-4.012||45.14|45.14|352.0864|38.43|2015-07-07/ev_revenues|11.9907|2015-07-14/ev_revenues|12.3526|2015-07-21/ev_revenues|11.4172|2015-07-28/ev_revenues|12.5698|2015-08-04/ev_revenues|12.1693|2015-08-11/ev_revenues|11.351|2015-08-18/ev_revenues|11.5739|2015-08-25/ev_revenues|10.2646|2015-07-07/ev_free_cash_flow|-31.8418|2015-07-14/ev_free_cash_flow|-32.8029|2015-07-21/ev_free_cash_flow|-30.3187|2015-07-28/ev_free_cash_flow|-33.3795|2015-08-04/ev_free_cash_flow|-32.3161|2015-08-11/ev_free_cash_flow|-30.143|2015-08-18/ev_free_cash_flow|-30.7348|2015-08-25/ev_free_cash_flow|-27.258|2015-07-07/ps_ratio|11.9706|2015-07-14/ps_ratio|12.2945|2015-07-21/ps_ratio|11.4504|2015-07-28/ps_ratio|12.4814|2015-08-04/ps_ratio|12.1232|2015-08-11/ps_ratio|11.3912|2015-08-18/ps_ratio|11.5906|2015-08-25/ps_ratio|10.4194|2015-07-07/price_to_book_value|7.0494|2015-07-14/price_to_book_value|7.2402|2015-07-21/price_to_book_value|6.7471|2015-07-28/price_to_book_value|7.3546|2015-08-04/price_to_book_value|7.1435|2015-08-11/price_to_book_value|6.7122|2015-08-18/price_to_book_value|6.8297|2015-08-25/price_to_book_value|6.1395|2015-07-07/peg_ratio|-0.096|2015-07-14/peg_ratio|-0.0986|2015-07-21/peg_ratio|-0.0919|2015-07-28/peg_ratio|-0.1001|2015-08-04/peg_ratio|-0.0973|2015-08-11/peg_ratio|-0.0914|2015-08-18/peg_ratio|-0.093|2015-08-25/peg_ratio|-0.0836|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|7.6869|2015-07-31/percent_of_shares_outstanding|8.0063|2015-08-14/percent_of_shares_outstanding|9.3316|2015-08-31/percent_of_shares_outstanding|12.4529|2015-07-07/price|38.43|2015-07-14/price|39.47|2015-07-21/price|36.76|2015-07-28/price|40.07|2015-08-04/price|38.92|2015-08-11/price|36.57|2015-08-18/price|37.21|2015-08-25/price|33.45|2015-07-07/total_return_price|38.43|2015-07-14/total_return_price|39.47|2015-07-21/total_return_price|36.76|2015-07-28/total_return_price|40.07|2015-08-04/total_return_price|38.92|2015-08-11/total_return_price|36.57|2015-08-18/total_return_price|37.21|2015-08-25/total_return_price|33.45|2015-07-07/enterprise_value|294.6958|2015-07-14/enterprise_value|303.5909|2015-07-21/enterprise_value|280.5998|2015-07-28/enterprise_value|308.9271|2015-08-04/enterprise_value|299.0853|2015-08-11/enterprise_value|278.9737|2015-08-18/enterprise_value|284.4509|2015-08-25/enterprise_value|252.2724
russ2000_1705|DMRC|201509|48.586|43.037||2.852|7.837|3.666|3.456|0.21||55.871|-20.737||9.4393|-10.5088|-25.0664|3.8447|9.6811||5.7045|-0.0777|0|0|-9.8189|13.3656|8.309|-0.54|0|5.386|3.288|4.156|-4.442|-4.469||31.08|31.08|231.9897|32.28|2015-10-06/ev_revenues|10.6138|2015-10-13/ev_revenues|11.7543|2015-10-20/ev_revenues|12.6126|2015-10-27/ev_revenues|11.3836|2015-11-03/ev_revenues|8.1659|2015-11-10/ev_revenues|7.9107|2015-11-17/ev_revenues|8.3902|2015-11-24/ev_revenues|10.8576|2015-10-06/ev_free_cash_flow|-24.6894|2015-10-13/ev_free_cash_flow|-27.3424|2015-10-20/ev_free_cash_flow|-29.3389|2015-10-27/ev_free_cash_flow|-26.48|2015-11-03/ev_free_cash_flow|-18.9952|2015-11-10/ev_free_cash_flow|-18.4015|2015-11-17/ev_free_cash_flow|-19.517|2015-11-24/ev_free_cash_flow|-25.2566|2015-10-06/ps_ratio|11.1245|2015-10-13/ps_ratio|12.1411|2015-10-20/ps_ratio|12.9062|2015-10-27/ps_ratio|11.8068|2015-11-03/ps_ratio|8.9395|2015-11-10/ps_ratio|8.7121|2015-11-17/ps_ratio|9.1394|2015-11-24/ps_ratio|11.3381|2015-10-06/price_to_book_value|5.1455|2015-10-13/price_to_book_value|5.6158|2015-10-20/price_to_book_value|5.9696|2015-10-27/price_to_book_value|5.4629|2015-11-03/price_to_book_value|4.1363|2015-11-10/price_to_book_value|4.031|2015-11-17/price_to_book_value|4.2287|2015-11-24/price_to_book_value|5.2461|2015-10-06/peg_ratio|-0.0799|2015-10-13/peg_ratio|-0.0872|2015-10-20/peg_ratio|-0.0927|2015-10-27/peg_ratio|-0.0848|2015-11-03/peg_ratio|-0.0642|2015-11-10/peg_ratio|-0.0626|2015-11-17/peg_ratio|-0.0657|2015-11-24/peg_ratio|-0.0815|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|14.2255|2015-10-30/percent_of_shares_outstanding|14.0855|2015-11-13/percent_of_shares_outstanding|16.0649|2015-11-30/percent_of_shares_outstanding|16.7339|2015-10-06/price|32.28|2015-10-13/price|35.23|2015-10-20/price|37.45|2015-10-27/price|34.26|2015-11-03/price|25.94|2015-11-10/price|25.28|2015-11-17/price|26.52|2015-11-24/price|32.9|2015-10-06/total_return_price|32.28|2015-10-13/total_return_price|35.23|2015-10-20/total_return_price|37.45|2015-10-27/total_return_price|34.26|2015-11-03/total_return_price|25.94|2015-11-10/total_return_price|25.28|2015-11-17/total_return_price|26.52|2015-11-24/total_return_price|32.9|2015-10-06/enterprise_value|244.4987|2015-10-13/enterprise_value|270.7714|2015-10-20/enterprise_value|290.5427|2015-10-27/enterprise_value|262.2319|2015-11-03/enterprise_value|188.1099|2015-11-10/enterprise_value|182.23|2015-11-17/enterprise_value|193.277|2015-11-24/enterprise_value|250.1158
russ2000_1705|DMRC|201512|42.29|36.187||3.01|7.727|4.906|4.68|0.226||51.408|-26.04||12.8841|-16.1423|-29.9706|5.1362|13.1439||6.0816|-0.0944|0|0|-3.2101|14.4595|8.489|-0.62|0|5.016|3.032|4.699|-5.262|-5.303||38.14|38.14|296.7984|32.5|2016-01-05/ev_revenues|11.435|2016-01-12/ev_revenues|15.1651|2016-01-19/ev_revenues|13.4568|2016-01-26/ev_revenues|13.0267|2016-02-02/ev_revenues|11.5395|2016-02-09/ev_revenues|10.0201|2016-02-16/ev_revenues|10.4735|2016-02-23/ev_revenues|10.0974|2016-01-05/ev_free_cash_flow|-21.4064|2016-01-12/ev_free_cash_flow|-28.3893|2016-01-19/ev_free_cash_flow|-25.1914|2016-01-26/ev_free_cash_flow|-24.3862|2016-02-02/ev_free_cash_flow|-21.6021|2016-02-09/ev_free_cash_flow|-18.7578|2016-02-16/ev_free_cash_flow|-19.6066|2016-02-23/ev_free_cash_flow|-18.9025|2016-01-05/ps_ratio|12.0057|2016-01-12/ps_ratio|15.4338|2016-01-19/ps_ratio|13.8638|2016-01-26/ps_ratio|13.4685|2016-02-02/ps_ratio|12.1017|2016-02-09/ps_ratio|10.7054|2016-02-16/ps_ratio|10.9344|2016-02-23/ps_ratio|10.5946|2016-01-05/price_to_book_value|5.6386|2016-01-12/price_to_book_value|7.2486|2016-01-19/price_to_book_value|6.5112|2016-01-26/price_to_book_value|6.3256|2016-02-02/price_to_book_value|5.6837|2016-02-09/price_to_book_value|5.0279|2016-02-16/price_to_book_value|5.2236|2016-02-23/price_to_book_value|5.0612|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|15.7413|2016-01-29/percent_of_shares_outstanding|15.6569|2016-02-12/percent_of_shares_outstanding|16.0051|2016-02-29/percent_of_shares_outstanding|16.3504|2016-01-05/price|32.5|2016-01-12/price|41.78|2016-01-19/price|37.53|2016-01-26/price|36.46|2016-02-02/price|32.76|2016-02-09/price|28.98|2016-02-16/price|29.6|2016-02-23/price|28.68|2016-01-05/total_return_price|32.5|2016-01-12/total_return_price|41.78|2016-01-19/total_return_price|37.53|2016-01-26/total_return_price|36.46|2016-02-02/total_return_price|32.76|2016-02-09/total_return_price|28.98|2016-02-16/total_return_price|29.6|2016-02-23/total_return_price|28.68|2016-01-05/enterprise_value|253.7305|2016-01-12/enterprise_value|336.4988|2016-01-19/enterprise_value|298.5931|2016-01-26/enterprise_value|289.0497|2016-02-02/enterprise_value|256.0494|2016-02-09/enterprise_value|222.3356|2016-02-16/enterprise_value|232.3972|2016-02-23/enterprise_value|224.0508
russ2000_1705|DMRC|201603|37.542|33.85||2.987|7.677|3.603|3.384|0.219||46.913|-31.475||11.7034|-12.5518|-21.9089|4.7707|12.0389||5.7544||0|0|-3.7919|16.5686|8.533|-0.64|0|5.58|3.39|5.125|-5.428|-5.435||32.59|32.59|259.6857|28.58|2016-04-05/ev_revenues|10.3591|2016-04-12/ev_revenues|9.5047|2016-04-19/ev_revenues|9.6923|2016-04-26/ev_revenues|10.2094|2016-05-03/ev_revenues|10.9057|2016-05-10/ev_revenues|10.593|2016-05-17/ev_revenues|9.3797|2016-05-24/ev_revenues|9.9176|2016-05-31/ev_revenues|9.9801|2016-04-05/ev_free_cash_flow|-18.1762|2016-04-12/ev_free_cash_flow|-16.6771|2016-04-19/ev_free_cash_flow|-17.0062|2016-04-26/ev_free_cash_flow|-17.9136|2016-05-03/ev_free_cash_flow|-19.1352|2016-05-10/ev_free_cash_flow|-18.5866|2016-05-17/ev_free_cash_flow|-16.4578|2016-05-24/ev_free_cash_flow|-17.4015|2016-05-31/ev_free_cash_flow|-17.5112|2016-04-05/ps_ratio|10.9439|2016-04-12/ps_ratio|10.1589|2016-04-19/ps_ratio|10.3312|2016-04-26/ps_ratio|10.8022|2016-05-03/ps_ratio|11.4417|2016-05-10/ps_ratio|11.1545|2016-05-17/ps_ratio|10.0402|2016-05-24/ps_ratio|10.5341|2016-05-31/ps_ratio|10.5916|2016-04-05/price_to_book_value|5.5298|2016-04-12/price_to_book_value|5.1332|2016-04-19/price_to_book_value|5.2202|2016-04-26/price_to_book_value|5.4603|2016-05-03/price_to_book_value|5.7836|2016-05-10/price_to_book_value|5.6384|2016-05-17/price_to_book_value|5.0752|2016-05-24/price_to_book_value|5.3248|2016-05-31/price_to_book_value|5.3539|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|16.6753|2016-04-29/percent_of_shares_outstanding|16.7887|2016-05-13/percent_of_shares_outstanding|16.6041|2016-05-31/percent_of_shares_outstanding|16.7914|2016-04-05/price|28.58|2016-04-12/price|26.53|2016-04-19/price|26.98|2016-04-26/price|28.21|2016-05-03/price|29.88|2016-05-10/price|29.13|2016-05-17/price|26.22|2016-05-24/price|27.51|2016-05-31/price|27.66|2016-04-05/total_return_price|28.58|2016-04-12/total_return_price|26.53|2016-04-19/total_return_price|26.98|2016-04-26/total_return_price|28.21|2016-05-03/total_return_price|29.88|2016-05-10/total_return_price|29.13|2016-05-17/total_return_price|26.22|2016-05-24/total_return_price|27.51|2016-05-31/total_return_price|27.66|2016-04-05/enterprise_value|225.6207|2016-04-12/enterprise_value|207.0128|2016-04-19/enterprise_value|211.0975|2016-04-26/enterprise_value|222.3609|2016-05-03/enterprise_value|237.5253|2016-05-10/enterprise_value|230.715|2016-05-17/enterprise_value|204.2907|2016-05-24/enterprise_value|216.0046|2016-05-31/enterprise_value|217.3666
russ2000_1705|DMRC|201606|35.847|31.935||3.154|7.583|4.159|3.648|0.511||42.677|-36.758||11.11|-12.6145|-19.4937|5.5128|11.6293||5.8784||0|0|-3.5763|17.2494|8.587|-0.62|0|5.457|3.363|4.832|-5.268|-5.283||30.37|30.37|241.9748|33.34|2016-07-05/ev_revenues|12.6409|2016-07-12/ev_revenues|13.7936|2016-07-19/ev_revenues|13.0732|2016-07-26/ev_revenues|13.459|2016-08-02/ev_revenues|13.1707|2016-08-09/ev_revenues|14.4046|2016-08-16/ev_revenues|13.2343|2016-08-23/ev_revenues|13.8025|2016-08-30/ev_revenues|14.3834|2016-07-05/ev_free_cash_flow|-20.5481|2016-07-12/ev_free_cash_flow|-22.4217|2016-07-19/ev_free_cash_flow|-21.2507|2016-07-26/ev_free_cash_flow|-21.8779|2016-08-02/ev_free_cash_flow|-21.4093|2016-08-09/ev_free_cash_flow|-23.4149|2016-08-16/ev_free_cash_flow|-21.5126|2016-08-23/ev_free_cash_flow|-22.4362|2016-08-30/ev_free_cash_flow|-23.3805|2016-07-05/ps_ratio|13.1866|2016-07-12/ps_ratio|14.2624|2016-07-19/ps_ratio|13.59|2016-07-26/ps_ratio|13.942|2016-08-02/ps_ratio|13.673|2016-08-09/ps_ratio|14.824|2016-08-16/ps_ratio|13.7324|2016-08-23/ps_ratio|14.2624|2016-08-30/ps_ratio|14.8042|2016-07-05/price_to_book_value|7.0974|2016-07-12/price_to_book_value|7.6764|2016-07-19/price_to_book_value|7.3145|2016-07-26/price_to_book_value|7.5083|2016-08-02/price_to_book_value|7.3635|2016-08-09/price_to_book_value|7.9833|2016-08-16/price_to_book_value|7.3954|2016-08-23/price_to_book_value|7.6809|2016-08-30/price_to_book_value|7.9727|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|17.4336|2016-07-29/percent_of_shares_outstanding|17.2853|2016-08-15/percent_of_shares_outstanding|13.8549|2016-08-31/percent_of_shares_outstanding|13.6471|2016-07-05/price|33.34|2016-07-12/price|36.06|2016-07-19/price|34.36|2016-07-26/price|35.25|2016-08-02/price|34.57|2016-08-09/price|37.48|2016-08-16/price|34.72|2016-08-23/price|36.06|2016-08-30/price|37.43|2016-07-05/total_return_price|33.34|2016-07-12/total_return_price|36.06|2016-07-19/total_return_price|34.36|2016-07-26/total_return_price|35.25|2016-08-02/total_return_price|34.57|2016-08-09/total_return_price|37.48|2016-08-16/total_return_price|34.72|2016-08-23/total_return_price|36.06|2016-08-30/total_return_price|37.43|2016-07-05/enterprise_value|271.0089|2016-07-12/enterprise_value|295.7201|2016-07-19/enterprise_value|280.2756|2016-07-26/enterprise_value|288.5481|2016-08-02/enterprise_value|282.3667|2016-08-09/enterprise_value|308.8194|2016-08-16/enterprise_value|283.7302|2016-08-23/enterprise_value|295.9112|2016-08-30/enterprise_value|308.3649
russ2000_1705|DMRC|201609|58.911|54.466||3.443|7.573|4.041|3.092|0.949||78.072|-41.956||14.1374|-16.4289|-22.9807|4.2428|14.5748||7.8491||0|0|-9.233|12.2558|9.506|-0.55|0|5.576|3.414|4.984|-5.186|-5.198||36.85|36.85|303.0926|35.88|2016-10-04/ev_revenues|14.9173|2016-10-11/ev_revenues|14.1934|2016-10-18/ev_revenues|13.6589|2016-10-25/ev_revenues|13.45|2016-11-01/ev_revenues|12.517|2016-11-08/ev_revenues|12.1278|2016-11-15/ev_revenues|11.7629|2016-11-22/ev_revenues|13.7575|2016-11-29/ev_revenues|12.7359|2016-10-04/ev_free_cash_flow|-22.0855|2016-10-11/ev_free_cash_flow|-21.0137|2016-10-18/ev_free_cash_flow|-20.2224|2016-10-25/ev_free_cash_flow|-19.913|2016-11-01/ev_free_cash_flow|-18.5317|2016-11-08/ev_free_cash_flow|-17.9555|2016-11-15/ev_free_cash_flow|-17.4152|2016-11-22/ev_free_cash_flow|-20.3684|2016-11-29/ev_free_cash_flow|-18.8558|2016-10-04/ps_ratio|14.5629|2016-10-11/ps_ratio|13.9582|2016-10-18/ps_ratio|13.5117|2016-10-25/ps_ratio|13.3372|2016-11-01/ps_ratio|12.5417|2016-11-08/ps_ratio|12.2169|2016-11-15/ps_ratio|11.9125|2016-11-22/ps_ratio|13.5766|2016-11-29/ps_ratio|12.7243|2016-10-04/price_to_book_value|4.8297|2016-10-11/price_to_book_value|4.6291|2016-10-18/price_to_book_value|4.4811|2016-10-25/price_to_book_value|4.4232|2016-11-01/price_to_book_value|4.1647|2016-11-08/price_to_book_value|4.0569|2016-11-15/price_to_book_value|3.9558|2016-11-22/price_to_book_value|4.5084|2016-11-29/price_to_book_value|4.2253|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|12.234|2016-10-31/percent_of_shares_outstanding|12.5045|2016-11-15/percent_of_shares_outstanding|13.0347|2016-11-30/percent_of_shares_outstanding|12.7345|2016-10-04/price|35.88|2016-10-11/price|34.39|2016-10-18/price|33.29|2016-10-25/price|32.86|2016-11-01/price|30.9|2016-11-08/price|30.1|2016-11-15/price|29.35|2016-11-22/price|33.45|2016-11-29/price|31.35|2016-10-04/total_return_price|35.88|2016-10-11/total_return_price|34.39|2016-10-18/total_return_price|33.29|2016-10-25/total_return_price|32.86|2016-11-01/total_return_price|30.9|2016-11-08/total_return_price|30.1|2016-11-15/total_return_price|29.35|2016-11-22/total_return_price|33.45|2016-11-29/total_return_price|31.35|2016-10-04/enterprise_value|322.6469|2016-10-11/enterprise_value|306.9885|2016-10-18/enterprise_value|295.4286|2016-10-25/enterprise_value|290.9097|2016-11-01/enterprise_value|270.7292|2016-11-08/enterprise_value|262.3112|2016-11-15/enterprise_value|254.4194|2016-11-22/enterprise_value|297.5616|2016-11-29/enterprise_value|275.4644
russ2000_1705|DMRC|201612|62.907|56.134||3.57|7.536|5.402|4.446|0.956||73.284|-47.712||11.0575|-11.9789|-16.3708|3.2972|11.324||3.7603||0|0|-11.772|13.2278|10.118|-0.57|0|5.18|3.129|5.245|-5.78|-5.756||27.9|27.9|239.1618|29.65|2017-01-03/ev_revenues|11.7434|2017-01-10/ev_revenues|11.6951|2017-01-17/ev_revenues|10.1499|2017-01-24/ev_revenues|9.9568|2017-01-31/ev_revenues|10.1741|2017-02-07/ev_revenues|9.5463|2017-02-14/ev_revenues|9.498|2017-02-21/ev_revenues|10.0078|2017-02-28/ev_revenues|9.787|2017-01-03/ev_free_cash_flow|-15.5189|2017-01-10/ev_free_cash_flow|-15.4551|2017-01-17/ev_free_cash_flow|-13.4132|2017-01-24/ev_free_cash_flow|-13.158|2017-01-31/ev_free_cash_flow|-13.4451|2017-02-07/ev_free_cash_flow|-12.6156|2017-02-14/ev_free_cash_flow|-12.5518|2017-02-21/ev_free_cash_flow|-13.2253|2017-02-28/ev_free_cash_flow|-12.9337|2017-01-03/ps_ratio|12.4978|2017-01-10/ps_ratio|12.4557|2017-01-17/ps_ratio|11.1068|2017-01-24/ps_ratio|10.9382|2017-01-31/ps_ratio|11.1279|2017-02-07/ps_ratio|10.5799|2017-02-14/ps_ratio|10.5378|2017-02-21/ps_ratio|10.8118|2017-02-28/ps_ratio|10.6221|2017-01-03/price_to_book_value|4.2575|2017-01-10/price_to_book_value|4.2431|2017-01-17/price_to_book_value|3.7837|2017-01-24/price_to_book_value|3.7262|2017-01-31/price_to_book_value|3.7908|2017-02-07/price_to_book_value|3.6042|2017-02-14/price_to_book_value|3.5898|2017-02-21/price_to_book_value|3.7414|2017-02-28/price_to_book_value|3.6757|2017-01-03/peg_ratio|-1.3579|2017-01-10/peg_ratio|-1.3533|2017-01-17/peg_ratio|-1.2068|2017-01-24/peg_ratio|-1.1885|2017-01-31/peg_ratio|-1.2091|2017-02-07/peg_ratio|-1.1495|2017-02-14/peg_ratio|-1.145|2017-02-21/peg_ratio|-1.1747|2017-02-28/peg_ratio|-1.1541|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|14.0023|2017-01-31/percent_of_shares_outstanding|14.6054|2017-02-15/percent_of_shares_outstanding|14.9377|2017-02-28/percent_of_shares_outstanding|14.8218|2017-01-03/price|29.65|2017-01-10/price|29.55|2017-01-17/price|26.35|2017-01-24/price|25.95|2017-01-31/price|26.4|2017-02-07/price|25.1|2017-02-14/price|25|2017-02-21/price|25.65|2017-02-28/price|25.2|2017-01-03/total_return_price|29.65|2017-01-10/total_return_price|29.55|2017-01-17/total_return_price|26.35|2017-01-24/total_return_price|25.95|2017-01-31/total_return_price|26.4|2017-02-07/total_return_price|25.1|2017-02-14/total_return_price|25|2017-02-21/total_return_price|25.65|2017-02-28/total_return_price|25.2|2017-01-03/enterprise_value|255.923|2017-01-10/enterprise_value|254.8706|2017-01-17/enterprise_value|221.197|2017-01-24/enterprise_value|216.9878|2017-01-31/enterprise_value|221.7232|2017-02-07/enterprise_value|208.0433|2017-02-14/enterprise_value|206.991|2017-02-21/enterprise_value|218.0991|2017-02-28/enterprise_value|213.2889
russ2000_1705|DMRC|201703|61.614|56.185||3.767|7.513|4.912|3.846|1.066||68.208|-53.955||9.8628|-10.3598|-13.0338|3.1793|10.6853||3.6983|-1.161|0|0|-12.8478|15.1284|10.161|-0.61|0|6.091|3.782|6.377|-6.328|-6.218||25.35|25.35|214.9405|26.7|2017-04-04/ev_revenues|10.2861|2017-04-11/ev_revenues|10.9335|2017-04-18/ev_revenues|10.8136|2017-04-25/ev_revenues|11.7762|2017-05-02/ev_revenues|11.4644|2017-05-09/ev_revenues|12.2798|2017-05-16/ev_revenues|12.4957|2017-05-23/ev_revenues|12.3038|2017-05-30/ev_revenues|14.606|2017-04-04/ev_free_cash_flow|-13.1016|2017-04-11/ev_free_cash_flow|-13.9261|2017-04-18/ev_free_cash_flow|-13.7734|2017-04-25/ev_free_cash_flow|-14.9995|2017-05-02/ev_free_cash_flow|-14.6024|2017-05-09/ev_free_cash_flow|-15.641|2017-05-16/ev_free_cash_flow|-15.9159|2017-05-23/ev_free_cash_flow|-15.6715|2017-05-30/ev_free_cash_flow|-18.6039|2017-04-04/ps_ratio|11.4837|2017-04-11/ps_ratio|12.0644|2017-04-18/ps_ratio|11.9568|2017-04-25/ps_ratio|12.817|2017-05-02/ps_ratio|12.5375|2017-05-09/ps_ratio|13.2687|2017-05-16/ps_ratio|13.4622|2017-05-23/ps_ratio|13.2902|2017-05-30/ps_ratio|15.3546|2017-04-04/price_to_book_value|4.1866|2017-04-11/price_to_book_value|4.3982|2017-04-18/price_to_book_value|4.359|2017-04-25/price_to_book_value|4.6738|2017-05-02/price_to_book_value|4.5719|2017-05-09/price_to_book_value|4.8385|2017-05-16/price_to_book_value|4.9091|2017-05-23/price_to_book_value|4.8463|2017-05-30/price_to_book_value|5.5992|2017-04-04/peg_ratio|-5.2264|2017-04-11/peg_ratio|-5.4906|2017-04-18/peg_ratio|-5.4417|2017-04-25/peg_ratio|-5.8332|2017-05-02/peg_ratio|-5.706|2017-05-09/peg_ratio|-6.0387|2017-05-16/peg_ratio|-6.1268|2017-05-23/peg_ratio|-6.0485|2017-05-30/peg_ratio|-6.9881|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|15.0238|2017-04-28/percent_of_shares_outstanding|15.4368|2017-05-15/percent_of_shares_outstanding|14.8599|2017-05-31/percent_of_shares_outstanding|15.0651|2017-04-04/price|26.7|2017-04-11/price|28.05|2017-04-18/price|27.8|2017-04-25/price|29.8|2017-05-02/price|29.15|2017-05-09/price|30.85|2017-05-16/price|31.3|2017-05-23/price|30.9|2017-05-30/price|35.7|2017-04-04/total_return_price|26.7|2017-04-11/total_return_price|28.05|2017-04-18/total_return_price|27.8|2017-04-25/total_return_price|29.8|2017-05-02/total_return_price|29.15|2017-05-09/total_return_price|30.85|2017-05-16/total_return_price|31.3|2017-05-23/total_return_price|30.9|2017-05-30/total_return_price|35.7|2017-04-04/enterprise_value|229.4215|2017-04-11/enterprise_value|243.8598|2017-04-18/enterprise_value|241.186|2017-04-25/enterprise_value|262.6565|2017-05-02/enterprise_value|255.703|2017-05-09/enterprise_value|273.889|2017-05-16/enterprise_value|278.703|2017-05-23/enterprise_value|274.4239|2017-05-30/enterprise_value|325.7729
russ2000_1705|DMRC|201706|73.51|67.755||3.846|7.53|4.881|3.852|1.029||80.236|-60.898||17.0282|-15.9446|-21.689|4.5147|17.5267||6.3912|-8.0647|0|0|-12.0787|14.1414|10.266|-0.68|0|5.587|3.467|6.236|-6.934|-6.943||40.75|40.75|379.7963|39.5|2017-07-05/ev_revenues|16.813|2017-07-12/ev_revenues|12.7213|2017-07-19/ev_revenues|12.5707|2017-07-26/ev_revenues|12.1246|2017-08-02/ev_revenues|12.5767|2017-08-09/ev_revenues|11.2708|2017-08-16/ev_revenues|11.3462|2017-08-23/ev_revenues|11.2959|2017-08-30/ev_revenues|12.5013|2017-07-05/ev_free_cash_flow|-19.1192|2017-07-12/ev_free_cash_flow|-14.4662|2017-07-19/ev_free_cash_flow|-14.295|2017-07-26/ev_free_cash_flow|-13.7877|2017-08-02/ev_free_cash_flow|-14.3017|2017-08-09/ev_free_cash_flow|-12.8168|2017-08-16/ev_free_cash_flow|-12.9025|2017-08-23/ev_free_cash_flow|-12.8453|2017-08-30/ev_free_cash_flow|-14.2161|2017-07-05/ps_ratio|17.6297|2017-07-12/ps_ratio|13.9921|2017-07-19/ps_ratio|13.8582|2017-07-26/ps_ratio|13.4566|2017-08-02/ps_ratio|13.8582|2017-08-09/ps_ratio|12.6978|2017-08-16/ps_ratio|12.7648|2017-08-23/ps_ratio|12.7201|2017-08-30/ps_ratio|13.7913|2017-07-05/price_to_book_value|5.5447|2017-07-12/price_to_book_value|4.4007|2017-07-19/price_to_book_value|4.3586|2017-07-26/price_to_book_value|4.2339|2017-08-02/price_to_book_value|4.3603|2017-08-09/price_to_book_value|3.9951|2017-08-16/price_to_book_value|4.0162|2017-08-23/price_to_book_value|4.0022|2017-08-30/price_to_book_value|4.3392|2017-07-03/peg_ratio||2017-07-10/peg_ratio||2017-07-17/peg_ratio||2017-07-24/peg_ratio||2017-07-31/peg_ratio||2017-08-07/peg_ratio||2017-08-14/peg_ratio||2017-08-21/peg_ratio||2017-08-28/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|15.7212|2017-07-31/percent_of_shares_outstanding|15.7648|2017-08-15/percent_of_shares_outstanding|17.7096|2017-08-31/percent_of_shares_outstanding|17.932|2017-07-05/price|39.5|2017-07-12/price|31.35|2017-07-19/price|31.05|2017-07-26/price|30.15|2017-08-02/price|31.05|2017-08-09/price|28.45|2017-08-16/price|28.6|2017-08-23/price|28.5|2017-08-30/price|30.9|2017-07-05/total_return_price|39.5|2017-07-12/total_return_price|31.35|2017-07-19/total_return_price|31.05|2017-07-26/total_return_price|30.15|2017-08-02/total_return_price|31.05|2017-08-09/total_return_price|28.45|2017-08-16/total_return_price|28.6|2017-08-23/total_return_price|28.5|2017-08-30/total_return_price|30.9|2017-07-05/enterprise_value|377.1835|2017-07-12/enterprise_value|285.39|2017-07-19/enterprise_value|282.0112|2017-07-26/enterprise_value|272.0041|2017-08-02/enterprise_value|282.1447|2017-08-09/enterprise_value|252.8497|2017-08-16/enterprise_value|254.5398|2017-08-23/enterprise_value|253.413|2017-08-30/enterprise_value|280.4546
russ2000_1705|DMRC|201709|70.094|60.887||4.273|7.483|4.777|3.788|0.989||77.334|-65.138||13.9076|-15.2706|-15.8152|4.304|15.041||4.7324||0|0|-3.6136|15.3602|10.797|-0.39|0|8.677|6.605|6.517|-4.233|-4.24||33.7|33.7|312.003|36.35|2017-10-04/ev_revenues|13.7376|2017-10-11/ev_revenues|13.8042|2017-10-18/ev_revenues|13.8928|2017-10-25/ev_revenues|12.6802|2017-11-01/ev_revenues|13.2792|2017-11-08/ev_revenues|13.7007|2017-11-15/ev_revenues|14.2162|2017-11-22/ev_revenues|15.1067|2017-11-29/ev_revenues|15.0153|2017-10-04/ev_free_cash_flow|-16.4051|2017-10-11/ev_free_cash_flow|-16.4845|2017-10-18/ev_free_cash_flow|-16.5905|2017-10-25/ev_free_cash_flow|-15.1424|2017-11-01/ev_free_cash_flow|-15.8576|2017-11-08/ev_free_cash_flow|-16.361|2017-11-15/ev_free_cash_flow|-16.9766|2017-11-22/ev_free_cash_flow|-18.04|2017-11-29/ev_free_cash_flow|-17.9309|2017-10-04/ps_ratio|14.713|2017-10-11/ps_ratio|14.7737|2017-10-18/ps_ratio|14.8546|2017-10-25/ps_ratio|13.7415|2017-11-01/ps_ratio|14.288|2017-11-08/ps_ratio|14.6725|2017-11-15/ps_ratio|14.713|2017-11-22/ps_ratio|15.5022|2017-11-29/ps_ratio|15.4213|2017-10-04/price_to_book_value|5.3227|2017-10-11/price_to_book_value|5.3447|2017-10-18/price_to_book_value|5.374|2017-10-25/price_to_book_value|4.9736|2017-11-01/price_to_book_value|5.1713|2017-11-08/price_to_book_value|5.3105|2017-11-15/price_to_book_value|5.4807|2017-11-22/price_to_book_value|5.7748|2017-11-29/price_to_book_value|5.7446|2017-10-03/peg_ratio||2017-10-10/peg_ratio||2017-10-17/peg_ratio||2017-10-24/peg_ratio||2017-10-31/peg_ratio||2017-11-07/peg_ratio||2017-11-14/peg_ratio||2017-11-21/peg_ratio||2017-11-28/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|15.4071|2017-10-31/percent_of_shares_outstanding|15.4303|2017-11-15/percent_of_shares_outstanding|14.4129|2017-11-30/percent_of_shares_outstanding|12.508|2017-10-04/price|36.35|2017-10-11/price|36.5|2017-10-18/price|36.7|2017-10-25/price|33.95|2017-11-01/price|35.3|2017-11-08/price|36.25|2017-11-15/price|36.35|2017-11-22/price|38.3|2017-11-29/price|38.1|2017-10-04/total_return_price|36.35|2017-10-11/total_return_price|36.5|2017-10-18/total_return_price|36.7|2017-10-25/total_return_price|33.95|2017-11-01/total_return_price|35.3|2017-11-08/total_return_price|36.25|2017-11-15/total_return_price|36.35|2017-11-22/total_return_price|38.3|2017-11-29/total_return_price|38.1|2017-10-04/enterprise_value|350.7904|2017-10-11/enterprise_value|352.489|2017-10-18/enterprise_value|354.7538|2017-10-25/enterprise_value|323.7893|2017-11-01/enterprise_value|339.0838|2017-11-08/enterprise_value|349.8465|2017-11-15/enterprise_value|363.0113|2017-11-22/enterprise_value|385.7487|2017-11-29/enterprise_value|383.4166
russ2000_1705|DMRC|201712|76.313|67.738||4.236|7.495|6.023|5.038|0.985||82.297|-73.508||14.2162|-13.7168|-16.9766|4.0002|14.713||5.4807||0|0|-6.3267|11.2203|11.054|-0.76|0|4.858|2.801|7.186|-8.482|-8.37||36.35|36.35|363.0113|35.8|2018-01-03/ev_revenues|13.8586|2018-01-10/ev_revenues|14.5749|2018-01-17/ev_revenues|14.7366|2018-01-24/ev_revenues|13.05|2018-01-31/ev_revenues|11.5943|2018-02-07/ev_revenues|10.5315|2018-02-14/ev_revenues|11.0629|2018-02-21/ev_revenues|11.685|2018-02-28/ev_revenues|9.4978|2018-01-03/ev_free_cash_flow|-16.9472|2018-01-10/ev_free_cash_flow|-17.8231|2018-01-17/ev_free_cash_flow|-18.0209|2018-01-24/ev_free_cash_flow|-15.9583|2018-01-31/ev_free_cash_flow|-14.1783|2018-02-07/ev_free_cash_flow|-12.8786|2018-02-14/ev_free_cash_flow|-13.5284|2018-02-21/ev_free_cash_flow|-14.2891|2018-02-28/ev_free_cash_flow|-11.6145|2018-01-03/ps_ratio|15.0077|2018-01-10/ps_ratio|15.6574|2018-01-17/ps_ratio|15.8042|2018-01-24/ps_ratio|14.274|2018-01-31/ps_ratio|12.9535|2018-02-07/ps_ratio|11.9894|2018-02-14/ps_ratio|12.4714|2018-02-21/ps_ratio|12.8068|2018-02-28/ps_ratio|10.8575|2018-01-03/price_to_book_value|5.0683|2018-01-10/price_to_book_value|5.2877|2018-01-17/price_to_book_value|5.3373|2018-01-24/price_to_book_value|4.8205|2018-01-31/price_to_book_value|4.3746|2018-02-07/price_to_book_value|4.049|2018-02-14/price_to_book_value|4.2118|2018-02-21/price_to_book_value|4.4024|2018-02-28/price_to_book_value|3.7323|2018-01-02/peg_ratio|-5.7712|2018-01-09/peg_ratio|-6.1207|2018-01-16/peg_ratio|-6.0801|2018-01-23/peg_ratio|-5.7061|2018-01-30/peg_ratio|-5.0884|2018-02-06/peg_ratio|-4.6576|2018-02-13/peg_ratio|-4.9014|2018-02-20/peg_ratio|-5.129|2018-02-27/peg_ratio|-4.2186|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|11.1136|2018-01-31/percent_of_shares_outstanding|10.9644|2018-02-15/percent_of_shares_outstanding|10.6715|2018-02-28/percent_of_shares_outstanding|11.2593|2018-01-03/price|35.8|2018-01-10/price|37.35|2018-01-17/price|37.7|2018-01-24/price|34.05|2018-01-31/price|30.9|2018-02-07/price|28.6|2018-02-14/price|29.75|2018-02-21/price|30.55|2018-02-28/price|25.9|2018-01-03/total_return_price|35.8|2018-01-10/total_return_price|37.35|2018-01-17/total_return_price|37.7|2018-01-24/total_return_price|34.05|2018-01-31/total_return_price|30.9|2018-02-07/total_return_price|28.6|2018-02-14/total_return_price|29.75|2018-02-21/total_return_price|30.55|2018-02-28/total_return_price|25.9|2018-01-03/enterprise_value|349.4178|2018-01-10/enterprise_value|367.4768|2018-01-17/enterprise_value|371.5547|2018-01-24/enterprise_value|329.0286|2018-01-31/enterprise_value|292.3279|2018-02-07/enterprise_value|265.5306|2018-02-14/enterprise_value|278.9292|2018-02-21/enterprise_value|294.6136|2018-02-28/enterprise_value|239.4679
russ2000_1705|DMRC|201803|69.346|63.668||4.103|7.592|5.244|4.303|0.941||76.071|-81.481||8.9475|-7.9565|-10.9416|2.7053|10.3754||3.5637|-4.0642|0|0|-9.4109|11.4461|11.266|-0.72|0|5.613|3.428|7.519|-8.101|-8.112||24.75|24.75|225.5946|24.45|2018-04-04/ev_revenues|9.1385|2018-04-11/ev_revenues|9.9767|2018-04-18/ev_revenues|11.0064|2018-04-25/ev_revenues|10.2883|2018-05-02/ev_revenues|10.6476|2018-05-09/ev_revenues|11.5337|2018-05-16/ev_revenues|11.366|2018-05-23/ev_revenues|11.3421|2018-05-30/ev_revenues|11.4618|2018-04-04/ev_free_cash_flow|-10.8752|2018-04-11/ev_free_cash_flow|-11.8727|2018-04-18/ev_free_cash_flow|-13.0981|2018-04-25/ev_free_cash_flow|-12.2435|2018-05-02/ev_free_cash_flow|-12.671|2018-05-09/ev_free_cash_flow|-13.7255|2018-05-16/ev_free_cash_flow|-13.526|2018-05-23/ev_free_cash_flow|-13.4975|2018-05-30/ev_free_cash_flow|-13.64|2018-04-04/ps_ratio|10.7208|2018-04-11/ps_ratio|11.4881|2018-04-18/ps_ratio|12.4308|2018-04-25/ps_ratio|11.7731|2018-05-02/ps_ratio|12.102|2018-05-09/ps_ratio|12.9132|2018-05-16/ps_ratio|12.7597|2018-05-23/ps_ratio|12.7378|2018-05-30/ps_ratio|12.8474|2018-04-04/price_to_book_value|3.8077|2018-04-11/price_to_book_value|4.0803|2018-04-18/price_to_book_value|4.4151|2018-04-25/price_to_book_value|4.1816|2018-05-02/price_to_book_value|4.2984|2018-05-09/price_to_book_value|4.5865|2018-05-16/price_to_book_value|4.532|2018-05-23/price_to_book_value|4.5242|2018-05-30/price_to_book_value|4.5632|2018-04-03/peg_ratio|-1.0667|2018-04-10/peg_ratio|-1.205|2018-04-17/peg_ratio|-1.2695|2018-04-24/peg_ratio|-1.198|2018-05-01/peg_ratio|-1.2695|2018-05-08/peg_ratio|-1.3616|2018-05-15/peg_ratio|-1.3386|2018-05-22/peg_ratio|-1.3201|2018-05-29/peg_ratio|-1.3225|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|11.5095|2018-04-30/percent_of_shares_outstanding|11.9818|2018-05-15/percent_of_shares_outstanding|12.4|2018-05-31/percent_of_shares_outstanding|12.5345|2018-04-04/price|24.45|2018-04-11/price|26.2|2018-04-18/price|28.35|2018-04-25/price|26.85|2018-05-02/price|27.6|2018-05-09/price|29.45|2018-05-16/price|29.1|2018-05-23/price|29.05|2018-05-30/price|29.3|2018-04-04/total_return_price|24.45|2018-04-11/total_return_price|26.2|2018-04-18/total_return_price|28.35|2018-04-25/total_return_price|26.85|2018-05-02/total_return_price|27.6|2018-05-09/total_return_price|29.45|2018-05-16/total_return_price|29.1|2018-05-23/total_return_price|29.05|2018-05-30/total_return_price|29.3|2018-04-04/enterprise_value|226.0412|2018-04-11/enterprise_value|246.7734|2018-04-18/enterprise_value|272.2444|2018-04-25/enterprise_value|254.482|2018-05-02/enterprise_value|263.3675|2018-05-09/enterprise_value|285.285|2018-05-16/enterprise_value|281.1384|2018-05-23/enterprise_value|280.5461|2018-05-30/enterprise_value|283.5079
russ2000_1705|DMRC|201806|62.609|56.784||4.068|7.672|5.049|4.105|0.944||69.653|-89.519||10.432|-9.094|-12.4145|3.4988|11.9047||4.2283|-1.3109|0|0|-2.8821|12.9075|11.337|-0.71|0|5.438|3.233|7.173|-8.029|-8.038||27.15|27.15|258.0362|29.05|2018-07-05/ev_revenues|11.7247|2018-07-12/ev_revenues|12.2561|2018-07-19/ev_revenues|12.2078|2018-07-26/ev_revenues|12.3044|2018-08-02/ev_revenues|11.4158|2018-08-09/ev_revenues|12.2856|2018-08-16/ev_revenues|11.6574|2018-08-23/ev_revenues|9.7729|2018-08-30/ev_revenues|11.9232|2018-07-05/ev_free_cash_flow|-13.3006|2018-07-12/ev_free_cash_flow|-13.9034|2018-07-19/ev_free_cash_flow|-13.8486|2018-07-26/ev_free_cash_flow|-13.9582|2018-08-02/ev_free_cash_flow|-12.9502|2018-08-09/ev_free_cash_flow|-13.9369|2018-08-16/ev_free_cash_flow|-13.2243|2018-08-23/ev_free_cash_flow|-11.0864|2018-08-30/ev_free_cash_flow|-13.5258|2018-07-05/ps_ratio|13.1313|2018-07-12/ps_ratio|13.6286|2018-07-19/ps_ratio|13.5834|2018-07-26/ps_ratio|13.6738|2018-08-02/ps_ratio|12.8375|2018-08-09/ps_ratio|13.6512|2018-08-16/ps_ratio|13.0635|2018-08-23/ps_ratio|11.3006|2018-08-30/ps_ratio|13.3122|2018-07-05/price_to_book_value|4.9531|2018-07-12/price_to_book_value|5.1406|2018-07-19/price_to_book_value|5.1236|2018-07-26/price_to_book_value|5.1577|2018-08-02/price_to_book_value|4.8441|2018-08-09/price_to_book_value|5.1511|2018-08-16/price_to_book_value|4.9293|2018-08-23/price_to_book_value|4.2641|2018-08-30/price_to_book_value|5.0232|2018-07-03/peg_ratio|-1.533|2018-07-10/peg_ratio|-1.577|2018-07-17/peg_ratio|-1.6264|2018-07-24/peg_ratio|-1.6484|2018-07-31/peg_ratio|-1.6539|2018-08-07/peg_ratio|-1.6127|2018-08-14/peg_ratio|-1.6374|2018-08-21/peg_ratio|-1.3929|2018-08-28/peg_ratio|-1.5083|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|12.9719|2018-07-31/percent_of_shares_outstanding|14.6955|2018-08-15/percent_of_shares_outstanding|13.9767|2018-08-31/percent_of_shares_outstanding|15.7602|2018-07-05/price|29.05|2018-07-12/price|30.15|2018-07-19/price|30.05|2018-07-26/price|30.25|2018-08-02/price|28.4|2018-08-09/price|30.2|2018-08-16/price|28.9|2018-08-23/price|25|2018-08-30/price|29.45|2018-07-05/total_return_price|29.05|2018-07-12/total_return_price|30.15|2018-07-19/total_return_price|30.05|2018-07-26/total_return_price|30.25|2018-08-02/total_return_price|28.4|2018-08-09/total_return_price|30.2|2018-08-16/total_return_price|28.9|2018-08-23/total_return_price|25|2018-08-30/total_return_price|29.45|2018-07-05/enterprise_value|288.2638|2018-07-12/enterprise_value|301.3274|2018-07-19/enterprise_value|300.1398|2018-07-26/enterprise_value|302.515|2018-08-02/enterprise_value|280.6694|2018-08-09/enterprise_value|302.0541|2018-08-16/enterprise_value|286.6096|2018-08-23/enterprise_value|240.276|2018-08-30/enterprise_value|293.1438
russ2000_1705|DMRC|201809|54.825|49.415||4.096|7.716|4.309|3.422|0.887||62.794|-97.861||12.3581|-9.875|-14.0191|4.8324|13.719||5.1767|-1.6786|0|0|-2.4936|15.6938|11.394|-0.73|0|4.914|2.979|7.188|-8.333|-8.342||30.35|30.35|303.8361|28.72|2018-10-04/ev_revenues|14.0258|2018-10-11/ev_revenues|12.216|2018-10-18/ev_revenues|13.5234|2018-10-25/ev_revenues|13.3178|2018-11-01/ev_revenues|10.0277|2018-11-08/ev_revenues|10.1762|2018-11-15/ev_revenues|9.3142|2018-11-23/ev_revenues|8.9032|2018-11-30/ev_revenues|9.1144|2018-10-04/ev_free_cash_flow|-13.1268|2018-10-11/ev_free_cash_flow|-11.433|2018-10-18/ev_free_cash_flow|-12.6566|2018-10-25/ev_free_cash_flow|-12.4643|2018-11-01/ev_free_cash_flow|-9.385|2018-11-08/ev_free_cash_flow|-9.5239|2018-11-15/ev_free_cash_flow|-8.7172|2018-11-23/ev_free_cash_flow|-8.3326|2018-11-30/ev_free_cash_flow|-8.5302|2018-10-04/ps_ratio|15.5341|2018-10-11/ps_ratio|13.8195|2018-10-18/ps_ratio|15.0581|2018-10-25/ps_ratio|14.8634|2018-11-01/ps_ratio|11.7479|2018-11-08/ps_ratio|11.8885|2018-11-15/ps_ratio|11.0718|2018-11-23/ps_ratio|10.6824|2018-11-30/ps_ratio|10.8825|2018-10-04/price_to_book_value|5.4372|2018-10-11/price_to_book_value|4.8371|2018-10-18/price_to_book_value|5.2706|2018-10-25/price_to_book_value|5.2024|2018-11-01/price_to_book_value|4.1114|2018-11-08/price_to_book_value|4.1606|2018-11-15/price_to_book_value|3.8748|2018-11-23/price_to_book_value|3.7385|2018-11-30/price_to_book_value|3.8086|2018-10-02/peg_ratio|-0.3441|2018-10-09/peg_ratio|-0.3126|2018-10-16/peg_ratio|-0.319|2018-10-23/peg_ratio|-0.3006|2018-10-30/peg_ratio|-0.3038|2018-11-06/peg_ratio|-0.245|2018-11-13/peg_ratio|-0.2359|2018-11-20/peg_ratio|-0.2189|2018-11-27/peg_ratio|-0.2192|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|14.5291|2018-10-31/percent_of_shares_outstanding|15.7357|2018-11-15/percent_of_shares_outstanding|14.4063|2018-11-30/percent_of_shares_outstanding|14.7657|2018-10-04/price|28.72|2018-10-11/price|25.55|2018-10-18/price|27.84|2018-10-25/price|27.48|2018-11-01/price|21.72|2018-11-08/price|21.98|2018-11-15/price|20.47|2018-11-23/price|19.75|2018-11-30/price|20.12|2018-10-04/total_return_price|28.72|2018-10-11/total_return_price|25.55|2018-10-18/total_return_price|27.84|2018-10-25/total_return_price|27.48|2018-11-01/total_return_price|21.72|2018-11-08/total_return_price|21.98|2018-11-15/total_return_price|20.47|2018-11-23/total_return_price|19.75|2018-11-30/total_return_price|20.12|2018-10-04/enterprise_value|292.0584|2018-10-11/enterprise_value|254.3734|2018-10-18/enterprise_value|281.5969|2018-10-25/enterprise_value|277.3172|2018-11-01/enterprise_value|208.8076|2018-11-08/enterprise_value|211.8981|2018-11-15/enterprise_value|193.9496|2018-11-23/enterprise_value|185.3914|2018-11-30/enterprise_value|189.7894
russ2000_1705|DMRC|201812|49.644|43.656||3.955|7.763|5.172|4.318|0.854||56.565|-105.875||6.6713|-3.9628|-6.2437|2.0848|8.5675||2.9984|-0.1717|0|0|1.2116|11.9326|11.441|-0.7|0|5.227|3.126|7.157|-8.004|-8.014||15.84|15.84|138.9156|16.87|2019-01-04/ev_revenues|7.4082|2019-01-11/ev_revenues|8.4687|2019-01-18/ev_revenues|8.6146|2019-01-25/ev_revenues|8.9681|2019-02-01/ev_revenues|9.5517|2019-02-08/ev_revenues|10.6122|2019-02-15/ev_revenues|11.0049|2019-02-22/ev_revenues|14.6452|2019-01-04/ev_free_cash_flow|-6.7528|2019-01-11/ev_free_cash_flow|-7.7194|2019-01-18/ev_free_cash_flow|-7.8524|2019-01-25/ev_free_cash_flow|-8.1746|2019-02-01/ev_free_cash_flow|-8.7066|2019-02-08/ev_free_cash_flow|-9.6732|2019-02-15/ev_free_cash_flow|-10.0312|2019-02-22/ev_free_cash_flow|-13.3494|2019-01-04/ps_ratio|9.0428|2019-01-11/ps_ratio|10.0559|2019-01-18/ps_ratio|10.1952|2019-01-25/ps_ratio|10.5329|2019-02-01/ps_ratio|11.0904|2019-02-08/ps_ratio|12.1035|2019-02-15/ps_ratio|12.4787|2019-02-22/ps_ratio|15.6359|2019-01-04/price_to_book_value|3.5464|2019-01-11/price_to_book_value|3.9437|2019-01-18/price_to_book_value|3.9984|2019-01-25/price_to_book_value|4.1308|2019-02-01/price_to_book_value|4.3494|2019-02-08/price_to_book_value|4.7467|2019-02-15/price_to_book_value|4.8939|2019-02-22/price_to_book_value|6.2577|2019-01-02/peg_ratio|-0.326|2019-01-09/peg_ratio|-0.3541|2019-01-16/peg_ratio|-0.39|2019-01-23/peg_ratio|-0.3821|2019-01-30/peg_ratio|-0.391|2019-02-06/peg_ratio|-0.4491|2019-02-13/peg_ratio|-0.4759|2019-02-20/peg_ratio|-0.4987|2019-02-27/peg_ratio|-0.6218|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|12.26|2019-01-31/percent_of_shares_outstanding|13.974|2019-02-15/percent_of_shares_outstanding|16.0996|2019-02-28/percent_of_shares_outstanding|15.8968|2019-01-04/price|16.87|2019-01-11/price|18.76|2019-01-18/price|19.02|2019-01-25/price|19.65|2019-02-01/price|20.69|2019-02-08/price|22.58|2019-02-15/price|23.28|2019-02-22/price|29.17|2019-01-04/total_return_price|16.87|2019-01-11/total_return_price|18.76|2019-01-18/total_return_price|19.02|2019-01-25/total_return_price|19.65|2019-02-01/total_return_price|20.69|2019-02-08/total_return_price|22.58|2019-02-15/total_return_price|23.28|2019-02-22/total_return_price|29.17|2019-01-04/enterprise_value|156.9952|2019-01-11/enterprise_value|179.4692|2019-01-18/enterprise_value|182.5608|2019-01-25/enterprise_value|190.0522|2019-02-01/enterprise_value|202.4188|2019-02-08/enterprise_value|224.8928|2019-02-15/enterprise_value|233.2165|2019-02-22/enterprise_value|310.3603
russ2000_1705|DMRC|201903|43.221|37.468||3.808|7.763|8.116|5.037|3.079||49.793|-114.338||15.2671|-10.4507|-13.9163|5.9245|16.8206||6.4907|-0.6466|0|0|0.5376|17.7233|11.487|-0.74|0|5.66|3.526|8.16|-8.435|-8.463||31.38|31.38|323.54|31.44|2019-04-05/ev_revenues|16.2016|2019-04-12/ev_revenues|16.0188|2019-04-22/ev_revenues|14.219|2019-04-29/ev_revenues|15.94|2019-05-06/ev_revenues|29.6046|2019-05-13/ev_revenues|29.6617|2019-05-20/ev_revenues|31.7917|2019-05-28/ev_revenues|35.6746|2019-04-05/ev_free_cash_flow|-13.7929|2019-04-12/ev_free_cash_flow|-13.6373|2019-04-22/ev_free_cash_flow|-12.1051|2019-04-29/ev_free_cash_flow|-13.5702|2019-05-06/ev_free_cash_flow|-25.2033|2019-05-13/ev_free_cash_flow|-25.252|2019-05-20/ev_free_cash_flow|-27.0652|2019-05-28/ev_free_cash_flow|-30.3709|2019-04-05/ps_ratio|16.8972|2019-04-12/ps_ratio|16.7252|2019-04-22/ps_ratio|15.0323|2019-04-29/ps_ratio|16.6607|2019-05-06/ps_ratio|29.5217|2019-05-13/ps_ratio|29.5755|2019-05-20/ps_ratio|31.5801|2019-05-28/ps_ratio|35.2348|2019-04-05/price_to_book_value|7.6622|2019-04-12/price_to_book_value|7.5842|2019-04-22/price_to_book_value|6.8165|2019-04-29/price_to_book_value|7.5506|2019-05-06/price_to_book_value|13.3792|2019-05-13/price_to_book_value|13.4036|2019-05-20/price_to_book_value|14.3121|2019-05-28/price_to_book_value|15.9683|2019-04-03/peg_ratio|-0.8436|2019-04-10/peg_ratio|-0.8183|2019-04-17/peg_ratio|-0.7545|2019-04-24/peg_ratio|-0.8012|2019-05-01/peg_ratio|-0.8881|2019-05-08/peg_ratio|-1.6345|2019-05-15/peg_ratio|-1.6112|2019-05-22/peg_ratio|-1.7038|2019-05-29/peg_ratio|-1.7381|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|17.4139|2019-04-30/percent_of_shares_outstanding|18.6647|2019-05-15/percent_of_shares_outstanding|18.2622|2019-05-31/percent_of_shares_outstanding|16.5483|2019-04-05/price|31.44|2019-04-12/price|31.12|2019-04-22/price|27.97|2019-04-29/price|31|2019-05-06/price|54.93|2019-05-13/price|55.03|2019-05-20/price|58.76|2019-05-28/price|65.56|2019-04-05/total_return_price|31.44|2019-04-12/total_return_price|31.12|2019-04-22/total_return_price|27.97|2019-04-29/total_return_price|31|2019-05-06/total_return_price|54.93|2019-05-13/total_return_price|55.03|2019-05-20/total_return_price|58.76|2019-05-28/total_return_price|65.56|2019-04-05/enterprise_value|344.1064|2019-04-12/enterprise_value|340.2232|2019-04-22/enterprise_value|301.998|2019-04-29/enterprise_value|338.55|2019-05-06/enterprise_value|628.773|2019-05-13/enterprise_value|629.9858|2019-05-20/enterprise_value|675.2233|2019-05-28/enterprise_value|757.6937
russ2000_1705|DMRC|201906|56.337|49.958||3.632|7.813|8.437|5.484|2.953||62.352|-122.271||22.1642|-15.3271|-18.8691|7.0864|22.5189||10.2055|-1.1293|0|0|-3.04|17.0285|11.665|-0.68|0|6.18|3.995|8.166|-7.921|-7.933||41.9|41.9|470.7452|45.77|2019-07-02/ev_revenues|23.6181|2019-07-09/ev_revenues|23.8048|2019-07-16/ev_revenues|23.5842|2019-07-23/ev_revenues|21.8481|2019-07-30/ev_revenues|24.0145|2019-08-06/ev_revenues|22.985|2019-08-13/ev_revenues|22.3119|2019-08-20/ev_revenues|20.4906|2019-08-27/ev_revenues|19.1614|2019-07-02/ev_free_cash_flow|-21.418|2019-07-09/ev_free_cash_flow|-21.5872|2019-07-16/ev_free_cash_flow|-21.3872|2019-07-23/ev_free_cash_flow|-19.8128|2019-07-30/ev_free_cash_flow|-21.7774|2019-08-06/ev_free_cash_flow|-20.8439|2019-08-13/ev_free_cash_flow|-20.2335|2019-08-20/ev_free_cash_flow|-18.5818|2019-08-27/ev_free_cash_flow|-17.3764|2019-07-02/ps_ratio|23.9391|2019-07-09/ps_ratio|24.1117|2019-07-16/ps_ratio|23.9078|2019-07-23/ps_ratio|22.3021|2019-07-30/ps_ratio|24.3053|2019-08-06/ps_ratio|23.3533|2019-08-13/ps_ratio|22.7309|2019-08-20/ps_ratio|21.0468|2019-08-27/ps_ratio|19.8177|2019-07-02/price_to_book_value|9.1265|2019-07-09/price_to_book_value|9.1923|2019-07-16/price_to_book_value|9.1146|2019-07-23/price_to_book_value|8.5026|2019-07-30/price_to_book_value|9.2663|2019-08-06/price_to_book_value|8.9034|2019-08-13/price_to_book_value|8.6661|2019-08-20/price_to_book_value|8.024|2019-08-27/price_to_book_value|7.5554|2019-07-03/peg_ratio|-1.5235|2019-07-10/peg_ratio|-1.5782|2019-07-17/peg_ratio|-1.4813|2019-07-24/peg_ratio|-1.4746|2019-07-31/peg_ratio|-1.5148|2019-08-07/peg_ratio|-1.4903|2019-08-14/peg_ratio|-1.3847|2019-08-21/peg_ratio|-1.3566|2019-08-28/peg_ratio|-1.2831|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|17.9086|2019-07-31/percent_of_shares_outstanding|17.6432|2019-08-15/percent_of_shares_outstanding|18.2897|2019-08-30/percent_of_shares_outstanding|17.9723|2019-07-02/price|45.77|2019-07-09/price|46.1|2019-07-16/price|45.71|2019-07-23/price|42.64|2019-07-30/price|46.47|2019-08-06/price|44.65|2019-08-13/price|43.46|2019-08-20/price|40.24|2019-08-27/price|37.89|2019-07-02/total_return_price|45.77|2019-07-09/total_return_price|46.1|2019-07-16/total_return_price|45.71|2019-07-23/total_return_price|42.64|2019-07-30/total_return_price|46.47|2019-08-06/total_return_price|44.65|2019-08-13/total_return_price|43.46|2019-08-20/total_return_price|40.24|2019-08-27/total_return_price|37.89|2019-07-02/enterprise_value|519.1504|2019-07-09/enterprise_value|523.2533|2019-07-16/enterprise_value|518.4044|2019-07-23/enterprise_value|480.2436|2019-07-30/enterprise_value|527.8628|2019-08-06/enterprise_value|505.2344|2019-08-13/enterprise_value|490.4389|2019-08-20/enterprise_value|450.404|2019-08-27/enterprise_value|421.1859
russ2000_1705|DMRC|201909|47.787|41.335||3.594|7.837|7.745|5.006|2.739||55.791|-130.032||21.2768|-13.8188|-19.2948|6.9915|21.7738||8.3012|-1.3327|0|0|-3.3883|19.3294|11.924|-0.65|0|5.828|3.91|7.495|-7.773|-7.761||41.63|41.63|467.6861|37.29|2019-10-01/ev_revenues|18.4404|2019-10-08/ev_revenues|18.6195|2019-10-15/ev_revenues|18.587|2019-10-22/ev_revenues|19.1678|2019-10-29/ev_revenues|21.0443|2019-11-05/ev_revenues|18.0805|2019-11-12/ev_revenues|18.0533|2019-11-19/ev_revenues|15.9255|2019-11-26/ev_revenues|16.034|2019-10-01/ev_free_cash_flow|-17.9427|2019-10-08/ev_free_cash_flow|-18.117|2019-10-15/ev_free_cash_flow|-18.0853|2019-10-22/ev_free_cash_flow|-18.6505|2019-10-29/ev_free_cash_flow|-20.4764|2019-11-05/ev_free_cash_flow|-17.5925|2019-11-12/ev_free_cash_flow|-17.5661|2019-11-19/ev_free_cash_flow|-15.4957|2019-11-26/ev_free_cash_flow|-15.6013|2019-10-01/ps_ratio|18.941|2019-10-08/ps_ratio|19.1086|2019-10-15/ps_ratio|19.0782|2019-10-22/ps_ratio|19.6217|2019-10-29/ps_ratio|21.3791|2019-11-05/ps_ratio|18.6058|2019-11-12/ps_ratio|18.5804|2019-11-19/ps_ratio|16.5893|2019-11-26/ps_ratio|16.6909|2019-10-01/price_to_book_value|8.3074|2019-10-08/price_to_book_value|8.3809|2019-10-15/price_to_book_value|8.3675|2019-10-22/price_to_book_value|8.6059|2019-10-29/price_to_book_value|9.376|2019-11-05/price_to_book_value|8.1597|2019-11-12/price_to_book_value|8.1486|2019-11-19/price_to_book_value|7.2753|2019-11-26/price_to_book_value|7.3199|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|19.0286|2019-10-31/percent_of_shares_outstanding|18.7913|2019-11-15/percent_of_shares_outstanding|19.2597|2019-11-29/percent_of_shares_outstanding|18.9513|2019-10-01/price|37.29|2019-10-08/price|37.62|2019-10-15/price|37.56|2019-10-22/price|38.63|2019-10-29/price|42.09|2019-11-05/price|36.63|2019-11-12/price|36.58|2019-11-19/price|32.66|2019-11-26/price|32.86|2019-10-01/total_return_price|37.29|2019-10-08/total_return_price|37.62|2019-10-15/total_return_price|37.56|2019-10-22/total_return_price|38.63|2019-10-29/total_return_price|42.09|2019-11-05/total_return_price|36.63|2019-11-12/total_return_price|36.58|2019-11-19/total_return_price|32.66|2019-11-26/total_return_price|32.86|2019-10-01/enterprise_value|422.1924|2019-10-08/enterprise_value|426.294|2019-10-15/enterprise_value|425.5482|2019-10-22/enterprise_value|438.8473|2019-10-29/enterprise_value|481.8095|2019-11-05/enterprise_value|413.9526|2019-11-12/enterprise_value|413.3312|2019-11-19/enterprise_value|364.6135|2019-11-26/enterprise_value|367.0991
russ2000_1705|DMRC|201912|43.294|36.817||3.65|7.784|7.938|5.444|2.494||49.4|-138.715||16.5711|-11.5993|-15.7888|6.6376|17.1709||8.4552||0|0|-3.8567|21.1984|11.969|-0.73|0|5.319|3.52|7.653|-8.69|-8.683||33.56|33.56|380.9208|33.88|2020-01-07/ev_revenues|16.7444|2020-01-14/ev_revenues|17.1451|2020-01-21/ev_revenues|16.7661|2020-01-28/ev_revenues|15.6561|2020-02-04/ev_revenues|15.7482|2020-02-11/ev_revenues|16.6469|2020-02-18/ev_revenues|17.2479|2020-02-25/ev_revenues|13.2467|2020-01-07/ev_free_cash_flow|-15.9539|2020-01-14/ev_free_cash_flow|-16.3356|2020-01-21/ev_free_cash_flow|-15.9745|2020-01-28/ev_free_cash_flow|-14.917|2020-02-04/ev_free_cash_flow|-15.0047|2020-02-11/ev_free_cash_flow|-15.861|2020-02-18/ev_free_cash_flow|-16.4337|2020-02-25/ev_free_cash_flow|-12.6214|2020-01-07/ps_ratio|17.3346|2020-01-14/ps_ratio|17.7132|2020-01-21/ps_ratio|17.3551|2020-01-28/ps_ratio|16.3062|2020-02-04/ps_ratio|16.3932|2020-02-11/ps_ratio|17.2425|2020-02-18/ps_ratio|17.8105|2020-02-25/ps_ratio|13.8452|2020-01-07/price_to_book_value|8.5358|2020-01-14/price_to_book_value|8.7223|2020-01-21/price_to_book_value|8.5459|2020-01-28/price_to_book_value|8.0294|2020-02-04/price_to_book_value|8.0723|2020-02-11/price_to_book_value|8.4905|2020-02-18/price_to_book_value|8.7701|2020-02-25/price_to_book_value|6.9083|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|20.4854|2020-01-31/percent_of_shares_outstanding|19.3256|2020-02-14/percent_of_shares_outstanding|18.8727|2020-02-28/percent_of_shares_outstanding|18.532|2020-01-07/price|33.88|2020-01-14/price|34.62|2020-01-21/price|33.92|2020-01-28/price|31.87|2020-02-04/price|32.04|2020-02-11/price|33.7|2020-02-18/price|34.81|2020-02-25/price|27.06|2020-01-07/total_return_price|33.88|2020-01-14/total_return_price|34.62|2020-01-21/total_return_price|33.92|2020-01-28/total_return_price|31.87|2020-02-04/total_return_price|32.04|2020-02-11/total_return_price|33.7|2020-02-18/total_return_price|34.81|2020-02-25/total_return_price|27.06|2020-01-07/enterprise_value|384.9035|2020-01-14/enterprise_value|394.1135|2020-01-21/enterprise_value|385.4013|2020-01-28/enterprise_value|359.887|2020-02-04/enterprise_value|362.0028|2020-02-11/enterprise_value|382.6632|2020-02-18/enterprise_value|396.4783|2020-02-25/enterprise_value|304.5029
russ2000_1705|DMRC|202003|36.647|30.57||3.539|7.743|7.71|5.364|2.346||42.693|-147.623||5.7194|-4.0408|-5.4801|2.6658|6.6031||3.8652||0|0|-9.9571|16.7628|12.037|-0.74|0|6.189|3.991|8.613|-8.913|-8.908||13.05|13.05|134.4972|12.67|2020-04-07/ev_revenues|5.5151|2020-04-14/ev_revenues|6.2033|2020-04-21/ev_revenues|6.8271|2020-04-28/ev_revenues|7.7178|2020-05-05/ev_revenues|7.2017|2020-05-12/ev_revenues|7.2124|2020-05-19/ev_revenues|6.9813|2020-05-26/ev_revenues|8.1801|2020-04-07/ev_free_cash_flow|-5.2843|2020-04-14/ev_free_cash_flow|-5.9438|2020-04-21/ev_free_cash_flow|-6.5414|2020-04-28/ev_free_cash_flow|-7.3948|2020-05-05/ev_free_cash_flow|-6.9003|2020-05-12/ev_free_cash_flow|-6.9106|2020-05-19/ev_free_cash_flow|-6.6891|2020-05-26/ev_free_cash_flow|-7.8378|2020-04-07/ps_ratio|6.4108|2020-04-14/ps_ratio|7.0585|2020-04-21/ps_ratio|7.6454|2020-04-28/ps_ratio|8.4854|2020-05-05/ps_ratio|7.9996|2020-05-12/ps_ratio|8.0097|2020-05-19/ps_ratio|7.7922|2020-05-26/ps_ratio|8.9205|2020-04-07/price_to_book_value|3.7527|2020-04-14/price_to_book_value|4.1318|2020-04-21/price_to_book_value|4.4753|2020-04-28/price_to_book_value|4.966|2020-05-05/price_to_book_value|4.6817|2020-05-12/price_to_book_value|4.6876|2020-05-19/price_to_book_value|4.5603|2020-05-26/price_to_book_value|5.2206|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|16.4158|2020-04-30/percent_of_shares_outstanding|15.6362|2020-05-15/percent_of_shares_outstanding|14.8837|2020-05-29/percent_of_shares_outstanding|14.8891|2020-04-07/price|12.67|2020-04-14/price|13.95|2020-04-21/price|15.11|2020-04-28/price|16.77|2020-05-05/price|15.81|2020-05-12/price|15.83|2020-05-19/price|15.4|2020-05-26/price|17.63|2020-04-07/total_return_price|12.67|2020-04-14/total_return_price|13.95|2020-04-21/total_return_price|15.11|2020-04-28/total_return_price|16.77|2020-05-05/total_return_price|15.81|2020-05-12/total_return_price|15.83|2020-05-19/total_return_price|15.4|2020-05-26/total_return_price|17.63|2020-04-07/enterprise_value|129.6922|2020-04-14/enterprise_value|145.8778|2020-04-21/enterprise_value|160.546|2020-04-28/enterprise_value|181.4914|2020-05-05/enterprise_value|169.3548|2020-05-12/enterprise_value|169.6076|2020-05-19/enterprise_value|164.1714|2020-05-26/enterprise_value|192.3637
russ2000_1705|DMRC|202006|36.164|30.493||3.359|7.725|12.313|7.006|5.307||37.227|-155.084||7.4273|-5.3946|-7.5864|3.5696|8.0574||5.4374||0.1352|0|0.581|14.6803|12.108|-0.62|0|6.497|4.384|7.714|-7.459|-7.461||15.99|15.99|177.0144|15.03|2020-07-07/ev_revenues|6.9174|2020-07-14/ev_revenues|6.3119|2020-07-21/ev_revenues|6.7687|2020-07-28/ev_revenues|5.8542|2020-08-04/ev_revenues|6.8845|2020-08-11/ev_revenues|7.0651|2020-08-18/ev_revenues|6.9004|2020-08-25/ev_revenues|6.4915|2020-07-07/ev_free_cash_flow|-7.0656|2020-07-14/ev_free_cash_flow|-6.4471|2020-07-21/ev_free_cash_flow|-6.9137|2020-07-28/ev_free_cash_flow|-5.9796|2020-08-04/ev_free_cash_flow|-7.032|2020-08-11/ev_free_cash_flow|-7.2165|2020-08-18/ev_free_cash_flow|-7.0483|2020-08-25/ev_free_cash_flow|-6.6306|2020-07-07/ps_ratio|7.5736|2020-07-14/ps_ratio|6.9992|2020-07-21/ps_ratio|7.4326|2020-07-28/ps_ratio|6.5658|2020-08-04/ps_ratio|7.5434|2020-08-11/ps_ratio|7.7147|2020-08-18/ps_ratio|7.5585|2020-08-25/ps_ratio|7.1705|2020-07-07/price_to_book_value|5.1109|2020-07-14/price_to_book_value|4.7233|2020-07-21/price_to_book_value|5.0157|2020-07-28/price_to_book_value|4.4303|2020-08-04/price_to_book_value|5.0899|2020-08-11/price_to_book_value|5.2055|2020-08-18/price_to_book_value|5.1001|2020-08-25/price_to_book_value|4.8383|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|14.837|2020-07-31/percent_of_shares_outstanding|14.7197|2020-08-14/percent_of_shares_outstanding|14.5535|2020-08-31/percent_of_shares_outstanding|14.5993|2020-07-07/price|15.03|2020-07-14/price|13.89|2020-07-21/price|14.75|2020-07-28/price|13.03|2020-08-04/price|14.97|2020-08-11/price|15.31|2020-08-18/price|15|2020-08-25/price|14.23|2020-07-07/total_return_price|15.03|2020-07-14/total_return_price|13.89|2020-07-21/total_return_price|14.75|2020-07-28/total_return_price|13.03|2020-08-04/total_return_price|14.97|2020-08-11/total_return_price|15.31|2020-08-18/total_return_price|15|2020-08-25/total_return_price|14.23|2020-07-07/enterprise_value|164.8618|2020-07-14/enterprise_value|150.4305|2020-07-21/enterprise_value|161.3172|2020-07-28/enterprise_value|139.5229|2020-08-04/enterprise_value|164.0783|2020-08-11/enterprise_value|168.3818|2020-08-18/enterprise_value|164.458|2020-08-25/enterprise_value|154.7118
russ2000_1705|DMRC|202009|||||||||||||13.0082||-13.2869||11.0355||9.0103|||0||12.159||||||||||21.9|21.9|310.024|28.37|2020-10-06/ev_revenues|17.1661|2020-10-13/ev_revenues|17.9887|2020-10-20/ev_revenues|18.0723|2020-10-22/ev_revenues|18.9077|2020-10-06/ev_free_cash_flow|-17.534|2020-10-13/ev_free_cash_flow|-18.3742|2020-10-20/ev_free_cash_flow|-18.4595|2020-10-22/ev_free_cash_flow|-19.3129|2020-10-06/ps_ratio|14.2957|2020-10-13/ps_ratio|14.9407|2020-10-20/ps_ratio|15.0062|2020-10-23/ps_ratio|16.5079|2020-10-06/price_to_book_value|11.6723|2020-10-13/price_to_book_value|12.1989|2020-10-20/price_to_book_value|12.2524|2020-10-23/price_to_book_value|13.4784|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|28.37|2020-10-13/price|29.65|2020-10-20/price|29.78|2020-10-23/price|32.76|2020-10-06/total_return_price|28.37|2020-10-13/total_return_price|29.65|2020-10-20/total_return_price|29.78|2020-10-23/total_return_price|32.76|2020-10-06/enterprise_value|409.1204|2020-10-13/enterprise_value|428.7253|2020-10-20/enterprise_value|430.7164|2020-10-22/enterprise_value|450.6276