russ2000_0175|DK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0175|DK|Long Name|Delek US Holdings Inc Total Current Assets (Quarterly) (USD)|Delek US Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Delek US Holdings Inc Inventories (Quarterly) (USD)|Delek US Holdings Inc Net PP&E (Quarterly) (USD)|Delek US Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Delek US Holdings Inc Total Liabilities (Quarterly) (USD)|Delek US Holdings Inc Total Current Liabilities (Quarterly) (USD)|Delek US Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Delek US Holdings Inc Total Deposits (Quarterly) (USD)|Delek US Holdings Inc Book Value (Quarterly) (USD)|Delek US Holdings Inc Retained Earnings (Quarterly) (USD)|Delek US Holdings Inc Treasury Stock (Quarterly) (USD)|Delek US Holdings Inc EV to Revenues|Delek US Holdings Inc EV to Earnings|Delek US Holdings Inc EV to Free Cash Flow|Delek US Holdings Inc EV to Assets (Quarterly)|Delek US Holdings Inc PS Ratio|Delek US Holdings Inc PE Ratio|Delek US Holdings Inc Price to Book Value|Delek US Holdings Inc PEG Ratio|Delek US Holdings Inc Debt to Equity Ratio|Delek US Holdings Inc Dividend Yield|Delek US Holdings Inc Shareholder Yield (TTM)|Delek US Holdings Inc Percent of Shares Outstanding Short|Delek US Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Delek US Holdings Inc EPS Diluted (Quarterly) (USD)|Delek US Holdings Inc Dividend Per Share (Quarterly) (USD)|Delek US Holdings Inc Revenue (Quarterly) (USD)|Delek US Holdings Inc Gross Profit (Quarterly) (USD)|Delek US Holdings Inc SG&A Expense (Quarterly) (USD)|Delek US Holdings Inc Pre-Tax Income (Quarterly) (USD)|Delek US Holdings Inc Net Income (Quarterly) (USD)|Delek US Holdings Inc Net Interest Income (Quarterly) (USD)|Delek US Holdings Inc Price (USD)|Delek US Holdings Inc Total Return Price (USD)|Delek US Holdings Inc Enterprise Value (USD)||
russ2000_0175|DK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0175|DK|200403|||||||||||||||||||||||||39.3899|0.01||155.722||||0.349||||||
russ2000_0175|DK|200406|||||||||||||||||||||||||39.3899|0.08||219.349||||3.14||||||
russ2000_0175|DK|200409|||||||||||||||||||||||||39.3899|0.03||242.9||||1.261||||||
russ2000_0175|DK|200412|64.023|22.106|28.307|189.293|65.935|274.348|72.214|202.134||55.754|14.633||||||||||3.6429||||39.3899|0.07||239.929||||2.55||||||
russ2000_0175|DK|200503|||||||||||||||||||||||||39.3899|0||229.087||||0.165||||||
russ2000_0175|DK|200506|||||||||||||||||||||||||39.3899|0.17||459.707||||6.863||||||
russ2000_0175|DK|200509|||||||||||||||||||||||||39.3899|0.83||698.747||||32.492||||||
russ2000_0175|DK|200512|251.8|89.2|101.3|270.6|64.3|486.4|175.8|310.6||119.8|78.7||||||||||2.2437||||39.3899|0.63||644.359||||24.58||||||
russ2000_0175|DK|200603|260.436|71.487|118.995|278.229|63.711|489.045|190.937|298.108||132.739|91.618||||||||||2.0215||||39.3899|0.33||659.8|76.5|47.6|19.5|12.9|||||16.25|2006-05-04/ev_revenues|0.4058|2006-05-11/ev_revenues|0.4345|2006-05-18/ev_revenues|0.3928|2006-05-25/ev_revenues|0.3967|2006-05-04/ps_ratio|0.2599|2006-05-11/ps_ratio|0.2828|2006-05-18/ps_ratio|0.2495|2006-05-25/ps_ratio|0.2452|2006-05-04/pe_ratio|8.2908|2006-05-11/pe_ratio|9.0204|2006-05-18/pe_ratio|7.9592|2006-05-25/pe_ratio|7.8214|2006-05-04/price_to_book_value|6.0463|2006-05-11/price_to_book_value|6.5784|2006-05-12/price_to_book_value|6.5896|2006-05-19/price_to_book_value|5.8083|2006-05-26/price_to_book_value|5.8083|2006-05-04/peg_ratio|0.0084|2006-05-11/peg_ratio|0.0091|2006-05-18/peg_ratio|0.008|2006-05-25/peg_ratio|0.0079|2006-05-10/percent_of_shares_outstanding|0.5171|2006-05-04/price|16.25|2006-05-18/price|15.6|2006-05-04/total_return_price|10.9469|2006-05-18/total_return_price|10.5091|2006-05-04/enterprise_value|999.4299|2006-05-11/enterprise_value|1070.0574|2006-05-18/enterprise_value|967.3264|2006-05-25/enterprise_value|976.9862
russ2000_0175|DK|200606|412.721|203.23|114.875|304.96|63.711|459.717|201.627|258.09||343.713|133.812||0.4019|6.982||0.9748|0.2492|7.949|2.2505|0.008|0.6194|||0.095|48.1446|0.88||819.6|126.3|53.6|64.1|42.2||15.58|10.4956|989.7086|15.22|2006-07-06/ev_revenues|0.276|2006-07-13/ev_revenues|0.2778|2006-07-20/ev_revenues|0.2818|2006-07-27/ev_revenues|0.291|2006-08-03/ev_revenues|0.2971|2006-08-10/ev_revenues|0.3186|2006-08-17/ev_revenues|0.3518|2006-08-24/ev_revenues|0.3876|2006-08-31/ev_revenues|0.3804|2006-07-06/ps_ratio|0.2227|2006-07-13/ps_ratio|0.2242|2006-07-20/ps_ratio|0.2274|2006-07-27/ps_ratio|0.235|2006-08-03/ps_ratio|0.24|2006-08-10/ps_ratio|0.2575|2006-08-17/ps_ratio|0.2846|2006-08-24/ps_ratio|0.3139|2006-08-31/ps_ratio|0.308|2006-07-06/pe_ratio|5.6629|2006-07-13/pe_ratio|5.7004|2006-07-20/pe_ratio|5.7828|2006-07-27/pe_ratio|5.9738|2006-08-03/pe_ratio|6.1011|2006-08-10/pe_ratio|6.5468|2006-08-17/pe_ratio|7.236|2006-08-24/pe_ratio|7.9813|2006-08-31/pe_ratio|7.8315|2006-07-07/price_to_book_value|2.2461|2006-07-14/price_to_book_value|2.2638|2006-07-21/price_to_book_value|2.2431|2006-07-28/price_to_book_value|2.3734|2006-08-04/price_to_book_value|2.3689|2006-08-11/price_to_book_value|2.7539|2006-08-18/price_to_book_value|2.9464|2006-08-25/price_to_book_value|3.201|2006-07-06/peg_ratio|0.0064|2006-07-13/peg_ratio|0.0064|2006-07-20/peg_ratio|0.0065|2006-07-27/peg_ratio|0.0067|2006-08-03/peg_ratio|0.0069|2006-08-10/peg_ratio|0.0074|2006-08-17/peg_ratio|0.0081|2006-08-24/peg_ratio|0.009|2006-08-31/peg_ratio|0.0088|2006-07-11/percent_of_shares_outstanding|0.8345|2006-08-10/percent_of_shares_outstanding|0.8351|2006-07-13/price|15.22|2006-07-27/price|15.95|2006-08-10/price|17.48|2006-08-24/price|21.31|2006-07-13/total_return_price|10.2531|2006-07-27/total_return_price|10.7448|2006-08-10/total_return_price|11.7755|2006-08-24/total_return_price|14.3556|2006-07-06/enterprise_value|779.1163|2006-07-13/enterprise_value|784.2053|2006-07-20/enterprise_value|795.4011|2006-07-27/enterprise_value|821.3549|2006-08-03/enterprise_value|838.6575|2006-08-10/enterprise_value|899.2165|2006-08-17/enterprise_value|992.8539|2006-08-24/enterprise_value|1094.1248|2006-08-31/enterprise_value|1073.7688
russ2000_0175|DK|200609|416.448|181.079|117.361|415.002|96.185|574.865|250.889|323.976||370.417|160.155||0.3336|9.8763||1.1073|0.2697|6.8577|2.7391|0.0077|0.7729|||1.0683|52.0159|0.51||920.8|58.6|10|38.5|26.3||16.61|11.1894|941.4551|17.47|2006-10-05/ev_revenues|0.3266|2006-10-12/ev_revenues|0.3298|2006-10-19/ev_revenues|0.3413|2006-10-26/ev_revenues|0.348|2006-11-02/ev_revenues|0.3378|2006-11-09/ev_revenues|0.3371|2006-11-16/ev_revenues|0.3212|2006-11-24/ev_revenues|0.3145|2006-10-05/ps_ratio|0.2567|2006-10-12/ps_ratio|0.2595|2006-10-19/ps_ratio|0.2696|2006-10-26/ps_ratio|0.2755|2006-11-02/ps_ratio|0.2665|2006-11-09/ps_ratio|0.266|2006-11-16/ps_ratio|0.252|2006-11-24/ps_ratio|0.2461|2006-10-05/pe_ratio|7.434|2006-10-12/pe_ratio|7.5149|2006-10-19/pe_ratio|7.8085|2006-10-26/pe_ratio|7.9787|2006-11-02/pe_ratio|7.7191|2006-11-09/pe_ratio|7.7021|2006-11-16/pe_ratio|7.2979|2006-11-24/pe_ratio|7.1277|2006-10-06/price_to_book_value|2.3603|2006-10-13/price_to_book_value|2.4977|2006-10-20/price_to_book_value|2.5169|2006-10-27/price_to_book_value|2.576|2006-11-03/price_to_book_value|2.5238|2006-11-10/price_to_book_value|2.4743|2006-11-17/price_to_book_value|2.3699|2006-11-24/price_to_book_value|2.3012|2006-10-05/peg_ratio|0.0621|2006-10-12/peg_ratio|0.0628|2006-10-19/peg_ratio|0.0653|2006-10-26/peg_ratio|0.0667|2006-11-02/peg_ratio|0.0645|2006-11-09/peg_ratio|0.0644|2006-11-16/peg_ratio|0.061|2006-11-24/peg_ratio|0.0596|2006-10-10/percent_of_shares_outstanding|1.3936|2006-11-10/percent_of_shares_outstanding|1.2674|2006-10-05/price|17.47|2006-10-19/price|18.35|2006-11-02/price|18.14|2006-11-16/price|17.15|2006-11-30/price|17.04|2006-10-05/total_return_price|11.7688|2006-10-19/total_return_price|12.3616|2006-11-02/total_return_price|12.2201|2006-11-16/total_return_price|11.5784|2006-11-30/total_return_price|11.5041|2006-10-05/enterprise_value|994.2736|2006-10-12/enterprise_value|1003.9426|2006-10-19/enterprise_value|1039.0567|2006-10-26/enterprise_value|1059.4126|2006-11-02/enterprise_value|1028.3698|2006-11-09/enterprise_value|1026.3342|2006-11-16/enterprise_value|977.9888|2006-11-24/enterprise_value|957.6328
russ2000_0175|DK|200612|410.6|174.8|120.8|424.7|92.9|567.2|230.9|336.3||382.2|169.8||0.3085|10.2149|74.8018|1.0006|0.2408|6.9745|2.2517|0.0583|0.7499|||0.9135|52.1135|0.19|0.0375|615.8|195|172.7|10.8|11.6||16.64|11.2341|939.3125|15.22|2007-01-05/ev_revenues|0.2982|2007-01-12/ev_revenues|0.2999|2007-01-19/ev_revenues|0.3041|2007-01-26/ev_revenues|0.3231|2007-02-02/ev_revenues|0.3221|2007-02-09/ev_revenues|0.299|2007-02-16/ev_revenues|0.3074|2007-02-23/ev_revenues|0.3314|2007-01-08/ev_free_cash_flow|70.8556|2007-01-16/ev_free_cash_flow|71.1777|2007-01-23/ev_free_cash_flow|72.869|2007-01-30/ev_free_cash_flow|78.0635|2007-02-06/ev_free_cash_flow|74.1173|2007-02-13/ev_free_cash_flow|70.8958|2007-02-20/ev_free_cash_flow|73.634|2007-02-27/ev_free_cash_flow|76.6541|2007-01-05/ps_ratio|0.2447|2007-01-12/ps_ratio|0.2463|2007-01-19/ps_ratio|0.2502|2007-01-26/ps_ratio|0.268|2007-02-02/ps_ratio|0.2671|2007-02-09/ps_ratio|0.2455|2007-02-16/ps_ratio|0.2532|2007-02-23/ps_ratio|0.2758|2007-01-05/pe_ratio|8.0628|2007-01-12/pe_ratio|8.1152|2007-01-19/pe_ratio|8.2461|2007-01-26/pe_ratio|8.8325|2007-02-02/pe_ratio|8.801|2007-02-09/pe_ratio|8.089|2007-02-16/pe_ratio|8.3456|2007-02-23/pe_ratio|9.089|2007-01-05/price_to_book_value|2.0606|2007-01-12/price_to_book_value|2.074|2007-01-19/price_to_book_value|2.1074|2007-01-26/price_to_book_value|2.2573|2007-02-02/price_to_book_value|2.2492|2007-02-09/price_to_book_value|2.0673|2007-02-16/price_to_book_value|2.1328|2007-02-23/price_to_book_value|2.3228|2007-01-05/peg_ratio|0.4694|2007-01-12/peg_ratio|0.4724|2007-01-19/peg_ratio|0.48|2007-01-26/peg_ratio|0.5142|2007-02-02/peg_ratio|0.5123|2007-02-09/peg_ratio|0.4709|2007-02-16/peg_ratio|0.4858|2007-02-23/peg_ratio|0.5291|2007-01-09/percent_of_shares_outstanding|1.072|2007-02-12/percent_of_shares_outstanding|0.8453|2007-01-11/price|15.22|2007-01-25/price|16.24|2007-02-08/price|15.79|2007-02-22/price|17|2007-01-11/total_return_price|10.2754|2007-01-25/total_return_price|10.964|2007-02-08/total_return_price|10.6602|2007-02-22/total_return_price|11.5036|2007-01-05/enterprise_value|899.3545|2007-01-12/enterprise_value|904.4684|2007-01-19/enterprise_value|917.2534|2007-01-26/enterprise_value|974.5301|2007-02-02/enterprise_value|971.4617|2007-02-09/enterprise_value|901.9115|2007-02-16/enterprise_value|926.97|2007-02-23/enterprise_value|999.5887
russ2000_0175|DK|200703|512|276.1|112.4|426.1|92.7|661.5|262.7|398.8||389.8|176.7||0.3614|10.4773|84.6271|1.0066|0.3039|10.0157|2.5597|0.5831|0.9133|||1.2282|52.1537|0.4|0.0375|805.6|100.5|59|28.7|20.9||18.84|12.7487|1090.1063|19.17|2007-04-09/ev_revenues|0.3428|2007-04-16/ev_revenues|0.3429|2007-04-23/ev_revenues|0.3316|2007-04-30/ev_revenues|0.3337|2007-05-07/ev_revenues|0.3709|2007-05-14/ev_revenues|0.3782|2007-05-21/ev_revenues|0.4015|2007-05-29/ev_revenues|0.4105|2007-04-03/ev_free_cash_flow|15.5117|2007-04-10/ev_free_cash_flow|16.2368|2007-04-17/ev_free_cash_flow|15.7712|2007-04-24/ev_free_cash_flow|15.9391|2007-05-01/ev_free_cash_flow|16.0689|2007-05-08/ev_free_cash_flow|17.4962|2007-05-15/ev_free_cash_flow|17.6107|2007-05-22/ev_free_cash_flow|19.4426|2007-05-29/ev_free_cash_flow|19.3739|2007-04-09/ps_ratio|0.3173|2007-04-16/ps_ratio|0.3175|2007-04-23/ps_ratio|0.3061|2007-04-30/ps_ratio|0.3082|2007-05-07/ps_ratio|0.3454|2007-05-14/ps_ratio|0.3527|2007-05-21/ps_ratio|0.376|2007-05-29/ps_ratio|0.385|2007-04-09/pe_ratio|9.9141|2007-04-16/pe_ratio|9.9192|2007-04-23/pe_ratio|9.5657|2007-04-30/pe_ratio|9.6313|2007-05-07/pe_ratio|10.7929|2007-05-14/pe_ratio|11.0202|2007-05-21/pe_ratio|11.7475|2007-05-29/pe_ratio|12.0303|2007-04-09/price_to_book_value|2.5754|2007-04-16/price_to_book_value|2.5767|2007-04-23/price_to_book_value|2.4848|2007-04-30/price_to_book_value|2.5019|2007-05-07/price_to_book_value|2.8036|2007-05-14/price_to_book_value|2.8627|2007-05-21/price_to_book_value|3.0516|2007-05-29/price_to_book_value|3.1251|2007-04-09/peg_ratio|9.7159|2007-04-16/peg_ratio|9.7208|2007-04-23/peg_ratio|9.3743|2007-04-30/peg_ratio|9.4387|2007-05-07/peg_ratio|10.5771|2007-05-14/peg_ratio|10.7998|2007-05-21/peg_ratio|11.5125|2007-05-29/peg_ratio|11.7897|2007-04-10/percent_of_shares_outstanding|1.3455|2007-05-10/percent_of_shares_outstanding|1.7035|2007-04-05/price|19.17|2007-04-19/price|18.76|2007-05-03/price|21.77|2007-05-17/price|21.11|2007-05-31/price|23.85|2007-04-05/total_return_price|12.972|2007-04-19/total_return_price|12.849|2007-05-03/total_return_price|14.9106|2007-05-17/total_return_price|14.4585|2007-05-31/total_return_price|16.3352|2007-04-09/enterprise_value|1083.7762|2007-04-16/enterprise_value|1084.2876|2007-04-23/enterprise_value|1048.4897|2007-04-30/enterprise_value|1055.1379|2007-05-07/enterprise_value|1172.7597|2007-05-14/enterprise_value|1195.7726|2007-05-21/enterprise_value|1269.4141|2007-05-29/enterprise_value|1298.0524
russ2000_0175|DK|200706|541.1|275.4|135.5|498.7|92.4|692.7|282.2|410.5||459.8|243.9||0.4657|11.5577|21.9767|1.2636|0.4401|13.7525|3.5724|13.6507|0.7925|||2.0806|52.2557|1.29|0.0375|1103|178.7|69.7|96.3|67.2||26.89|18.4173|1472.4395|28.59|2007-07-03/ev_revenues|0.4443|2007-07-10/ev_revenues|0.4684|2007-07-17/ev_revenues|0.4674|2007-07-24/ev_revenues|0.4453|2007-07-31/ev_revenues|0.4202|2007-08-07/ev_revenues|0.3844|2007-08-14/ev_revenues|0.4279|2007-08-21/ev_revenues|0.4062|2007-08-28/ev_revenues|0.419|2007-07-03/ev_free_cash_flow|12.3639|2007-07-10/ev_free_cash_flow|13.0353|2007-07-17/ev_free_cash_flow|13.0063|2007-07-24/ev_free_cash_flow|12.393|2007-07-31/ev_free_cash_flow|11.6926|2007-08-07/ev_free_cash_flow|10.698|2007-08-14/ev_free_cash_flow|11.9081|2007-08-21/ev_free_cash_flow|11.303|2007-08-28/ev_free_cash_flow|11.6594|2007-07-03/ps_ratio|0.4252|2007-07-10/ps_ratio|0.4497|2007-07-17/ps_ratio|0.4487|2007-07-24/ps_ratio|0.4263|2007-07-31/ps_ratio|0.4007|2007-08-07/ps_ratio|0.3644|2007-08-14/ps_ratio|0.4086|2007-08-21/ps_ratio|0.3865|2007-08-28/ps_ratio|0.3995|2007-07-03/pe_ratio|11.7573|2007-07-10/pe_ratio|12.4351|2007-07-17/pe_ratio|12.4059|2007-07-24/pe_ratio|11.7866|2007-07-31/pe_ratio|11.0795|2007-08-07/pe_ratio|10.0753|2007-08-14/pe_ratio|11.2971|2007-08-21/pe_ratio|10.6862|2007-08-28/pe_ratio|11.046|2007-07-03/price_to_book_value|3.1354|2007-07-10/price_to_book_value|3.3162|2007-07-17/price_to_book_value|3.3083|2007-07-24/price_to_book_value|3.1432|2007-07-31/price_to_book_value|2.9546|2007-08-07/price_to_book_value|2.6868|2007-08-14/price_to_book_value|3.0127|2007-08-21/price_to_book_value|2.8498|2007-08-28/price_to_book_value|2.9457|2007-07-02/peg_ratio||2007-07-09/peg_ratio||2007-07-16/peg_ratio||2007-07-23/peg_ratio||2007-07-30/peg_ratio||2007-08-06/peg_ratio||2007-08-13/peg_ratio||2007-08-20/peg_ratio||2007-08-27/peg_ratio||2007-07-10/percent_of_shares_outstanding|3.2038|2007-08-10/percent_of_shares_outstanding|2.7311|2007-07-12/price|28.59|2007-07-26/price|26.36|2007-08-09/price|22.97|2007-08-23/price|27.42|2007-07-12/total_return_price|19.5817|2007-07-26/total_return_price|18.0543|2007-08-09/total_return_price|15.7325|2007-08-23/total_return_price|18.807|2007-07-03/enterprise_value|1530.6564|2007-07-10/enterprise_value|1613.7697|2007-07-17/enterprise_value|1610.1784|2007-07-24/enterprise_value|1534.2478|2007-07-31/enterprise_value|1447.5432|2007-08-07/enterprise_value|1324.4124|2007-08-14/enterprise_value|1474.2215|2007-08-21/enterprise_value|1399.3169|2007-08-28/enterprise_value|1443.4388
russ2000_0175|DK|200709|462.1|165|149|517.2|92|692.8|292.4|400.4||535.8|262.3||0.4398|12.692|12.2396|1.2407|0.4207|11.6318|3.1019||0.6409|||2.177|53.2375|0.38|0.0375|1064.9|55.7|14|27.3|20.4||27.07|18.5669|1515.2651|25|2007-10-02/ev_revenues|0.4307|2007-10-09/ev_revenues|0.4329|2007-10-16/ev_revenues|0.4205|2007-10-23/ev_revenues|0.3973|2007-10-30/ev_revenues|0.4039|2007-11-06/ev_revenues|0.3984|2007-11-13/ev_revenues|0.3727|2007-11-20/ev_revenues|0.3483|2007-11-27/ev_revenues|0.3323|2007-10-02/ev_free_cash_flow|14.2858|2007-10-09/ev_free_cash_flow|14.3602|2007-10-16/ev_free_cash_flow|13.9485|2007-10-23/ev_free_cash_flow|13.1798|2007-10-30/ev_free_cash_flow|13.398|2007-11-06/ev_free_cash_flow|13.2145|2007-11-13/ev_free_cash_flow|12.3615|2007-11-20/ev_free_cash_flow|11.553|2007-11-27/ev_free_cash_flow|11.0224|2007-10-02/ps_ratio|0.3723|2007-10-09/ps_ratio|0.3745|2007-10-16/ps_ratio|0.3623|2007-10-23/ps_ratio|0.3397|2007-10-30/ps_ratio|0.3461|2007-11-06/ps_ratio|0.3407|2007-11-13/ps_ratio|0.3156|2007-11-20/ps_ratio|0.2918|2007-11-27/ps_ratio|0.2761|2007-10-02/pe_ratio|11.2743|2007-10-09/pe_ratio|11.3407|2007-10-16/pe_ratio|10.9735|2007-10-23/pe_ratio|10.2876|2007-10-30/pe_ratio|10.4823|2007-11-06/pe_ratio|10.3186|2007-11-13/pe_ratio|9.5575|2007-11-20/pe_ratio|8.8363|2007-11-27/pe_ratio|8.3628|2007-10-02/price_to_book_value|2.552|2007-10-09/price_to_book_value|2.5671|2007-10-16/price_to_book_value|2.4839|2007-10-23/price_to_book_value|2.3287|2007-10-30/price_to_book_value|2.3727|2007-11-06/price_to_book_value|2.3357|2007-11-13/price_to_book_value|2.1634|2007-11-20/price_to_book_value|2.0002|2007-11-27/price_to_book_value|1.893|2007-10-02/peg_ratio||2007-10-09/peg_ratio||2007-10-16/peg_ratio||2007-10-23/peg_ratio||2007-10-30/peg_ratio||2007-11-06/peg_ratio||2007-11-13/peg_ratio||2007-11-20/peg_ratio||2007-11-27/peg_ratio||2007-11-01/dividend_yield|0.6553|2007-11-08/dividend_yield|0.6766|2007-11-15/dividend_yield|0.7205|2007-11-23/dividend_yield|0.753|2007-11-30/dividend_yield|0.8134|2007-10-10/percent_of_shares_outstanding|2.1583|2007-10-26/percent_of_shares_outstanding|1.9122|2007-11-09/percent_of_shares_outstanding|2.0374|2007-11-27/percent_of_shares_outstanding|1.8746|2007-10-04/price|25|2007-10-18/price|24.88|2007-11-01/price|22.89|2007-11-15/price|20.82|2007-11-29/price|18.55|2007-10-04/total_return_price|17.1472|2007-10-18/total_return_price|17.0649|2007-11-01/total_return_price|15.8553|2007-11-15/total_return_price|14.4214|2007-11-29/total_return_price|12.8491|2007-10-02/enterprise_value|1545.7791|2007-10-09/enterprise_value|1553.8288|2007-10-16/enterprise_value|1509.287|2007-10-23/enterprise_value|1426.1066|2007-10-30/enterprise_value|1449.7191|2007-11-06/enterprise_value|1429.8631|2007-11-13/enterprise_value|1337.5597|2007-11-20/enterprise_value|1250.0861|2007-11-27/enterprise_value|1192.6647
russ2000_0175|DK|200712|475.3|149.4|124.7|520.6|97.3|731.8|305|426.8||512.5|237.6||0.3596|13.397|11.93|1.0379|0.3029|9.1726|2.0763||0.6931|0.7404|1.0656|1.6904|54.5058|-0.25|0.0375|927.4|215.2|221.1|-22|-12.1||20.18|13.9781|1290.8713|17.67|2008-01-02/ev_revenues|0.3304|2008-01-09/ev_revenues|0.2912|2008-01-16/ev_revenues|0.2736|2008-01-23/ev_revenues|0.2653|2008-01-30/ev_revenues|0.2773|2008-02-06/ev_revenues|0.2773|2008-02-13/ev_revenues|0.2818|2008-02-20/ev_revenues|0.2864|2008-02-27/ev_revenues|0.2891|2008-01-02/ev_free_cash_flow|13.9329|2008-01-09/ev_free_cash_flow|12.2794|2008-01-16/ev_free_cash_flow|11.5367|2008-01-23/ev_free_cash_flow|11.1886|2008-01-30/ev_free_cash_flow|11.6934|2008-02-06/ev_free_cash_flow|11.6934|2008-02-13/ev_free_cash_flow|11.8849|2008-02-20/ev_free_cash_flow|12.0763|2008-02-27/ev_free_cash_flow|12.1923|2008-01-02/ps_ratio|0.2744|2008-01-09/ps_ratio|0.2356|2008-01-16/ps_ratio|0.2182|2008-01-23/ps_ratio|0.2101|2008-01-30/ps_ratio|0.2219|2008-02-06/ps_ratio|0.2219|2008-02-13/ps_ratio|0.2264|2008-02-20/ps_ratio|0.2309|2008-02-27/ps_ratio|0.2336|2008-01-02/pe_ratio|11.0879|2008-01-09/pe_ratio|9.522|2008-01-16/pe_ratio|8.8187|2008-01-23/pe_ratio|8.489|2008-01-30/pe_ratio|8.967|2008-02-06/pe_ratio|8.967|2008-02-13/pe_ratio|9.1484|2008-02-20/pe_ratio|9.3297|2008-02-27/pe_ratio|9.4396|2008-01-02/price_to_book_value|2.1132|2008-01-09/price_to_book_value|1.8147|2008-01-16/price_to_book_value|1.6807|2008-01-23/price_to_book_value|1.6179|2008-01-30/price_to_book_value|1.709|2008-02-06/price_to_book_value|1.709|2008-02-13/price_to_book_value|1.7435|2008-02-20/price_to_book_value|1.7781|2008-02-27/price_to_book_value|1.799|2008-01-02/peg_ratio||2008-01-09/peg_ratio||2008-01-16/peg_ratio||2008-01-23/peg_ratio||2008-01-30/peg_ratio||2008-02-06/peg_ratio||2008-02-13/peg_ratio||2008-02-20/peg_ratio||2008-02-27/peg_ratio||2008-01-04/dividend_yield|0.7732|2008-01-11/dividend_yield|0.8844|2008-01-18/dividend_yield|0.9622|2008-01-25/dividend_yield|0.9747|2008-02-01/dividend_yield|0.8971|2008-02-08/dividend_yield|0.8929|2008-02-15/dividend_yield|0.941|2008-02-22/dividend_yield|0.956|2008-02-29/dividend_yield|0.9506|2008-01-15/percent_of_shares_outstanding|1.8086|2008-01-31/percent_of_shares_outstanding|1.6117|2008-02-15/percent_of_shares_outstanding|2.1135|2008-02-29/percent_of_shares_outstanding|2.3191|2008-01-10/price|17.67|2008-01-24/price|15.48|2008-02-07/price|16.31|2008-02-21/price|16.15|2008-01-10/total_return_price|12.2395|2008-01-24/total_return_price|10.7226|2008-02-07/total_return_price|11.2975|2008-02-21/total_return_price|11.2126|2008-01-02/enterprise_value|1288.792|2008-01-09/enterprise_value|1135.8422|2008-01-16/enterprise_value|1067.1489|2008-01-23/enterprise_value|1034.949|2008-01-30/enterprise_value|1081.6389|2008-02-06/enterprise_value|1081.6389|2008-02-13/enterprise_value|1099.3489|2008-02-20/enterprise_value|1117.0589|2008-02-27/enterprise_value|1127.7922
russ2000_0175|DK|200803|467.7|139.6|147.1|573.6|100.3|788.2|447.8|340.4||502.5|230.6||0.2364|12.2451|9.9705|0.6688|0.1815|7.3352|1.398||0.6426|1.1839|2.6603|2.5341|53.6681|-0.09|0.0375|1218.2|85.6|71.2|-7.2|-5||13.47|9.3519|922.2705|12.68|2008-04-02/ev_revenues|0.2064|2008-04-09/ev_revenues|0.2009|2008-04-16/ev_revenues|0.1917|2008-04-23/ev_revenues|0.1772|2008-04-30/ev_revenues|0.1797|2008-05-07/ev_revenues|0.1786|2008-05-14/ev_revenues|0.1924|2008-05-21/ev_revenues|0.2126|2008-05-28/ev_revenues|0.2009|2008-04-02/ev_free_cash_flow|10.7242|2008-04-09/ev_free_cash_flow|10.4397|2008-04-16/ev_free_cash_flow|9.9612|2008-04-23/ev_free_cash_flow|9.2112|2008-04-30/ev_free_cash_flow|9.3405|2008-05-07/ev_free_cash_flow|9.2823|2008-05-14/ev_free_cash_flow|10|2008-05-21/ev_free_cash_flow|11.0475|2008-05-28/ev_free_cash_flow|10.4397|2008-04-02/ps_ratio|0.1631|2008-04-09/ps_ratio|0.1576|2008-04-16/ps_ratio|0.1485|2008-04-23/ps_ratio|0.1341|2008-04-30/ps_ratio|0.1366|2008-05-07/ps_ratio|0.1355|2008-05-14/ps_ratio|0.1492|2008-05-21/ps_ratio|0.1693|2008-05-28/ps_ratio|0.1576|2008-04-02/pe_ratio|9.9023|2008-04-09/pe_ratio|9.5714|2008-04-16/pe_ratio|9.015|2008-04-23/pe_ratio|8.1429|2008-04-30/pe_ratio|8.2932|2008-05-07/pe_ratio|8.2256|2008-05-14/pe_ratio|9.0602|2008-05-21/pe_ratio|10.2782|2008-05-28/pe_ratio|9.5714|2008-04-02/price_to_book_value|1.4066|2008-04-09/price_to_book_value|1.3596|2008-04-16/price_to_book_value|1.2806|2008-04-23/price_to_book_value|1.1567|2008-04-30/price_to_book_value|1.178|2008-05-07/price_to_book_value|1.1684|2008-05-14/price_to_book_value|1.287|2008-05-21/price_to_book_value|1.46|2008-05-28/price_to_book_value|1.3596|2008-04-02/peg_ratio||2008-04-09/peg_ratio||2008-04-16/peg_ratio||2008-04-23/peg_ratio||2008-04-30/peg_ratio||2008-05-07/peg_ratio||2008-05-14/peg_ratio||2008-05-21/peg_ratio||2008-05-28/peg_ratio||2008-04-07/dividend_yield|1.1719|2008-04-14/dividend_yield|1.2563|2008-04-21/dividend_yield|1.2733|2008-04-28/dividend_yield|1.3624|2008-05-05/dividend_yield|1.3263|2008-05-12/dividend_yield|1.4098|2008-05-19/dividend_yield|1.1943|2008-05-27/dividend_yield|1.1574|2008-04-15/percent_of_shares_outstanding|2.2104|2008-04-30/percent_of_shares_outstanding|2.1707|2008-05-15/percent_of_shares_outstanding|2.2618|2008-05-30/percent_of_shares_outstanding|2.4456|2008-04-03/price|12.68|2008-04-17/price|12.3|2008-05-01/price|10.98|2008-05-15/price|12.49|2008-05-29/price|12.79|2008-04-03/total_return_price|8.8034|2008-04-17/total_return_price|8.5396|2008-05-01/total_return_price|7.6232|2008-05-15/total_return_price|8.6986|2008-05-29/total_return_price|8.9075|2008-04-02/enterprise_value|890.1102|2008-04-09/enterprise_value|866.4962|2008-04-16/enterprise_value|826.7817|2008-04-23/enterprise_value|764.5266|2008-04-30/enterprise_value|775.2602|2008-05-07/enterprise_value|770.4301|2008-05-14/enterprise_value|830.0018|2008-05-21/enterprise_value|916.9443|2008-05-28/enterprise_value|866.4962
russ2000_0175|DK|200806|445.2|86.4|165.1|599.3|102.6|802|485.4|316.6||495.1|232.6||0.1682|99.7258|8.7391|0.5613|0.1251|7.594|1.0787||0.6463|1.503|4.8046|2.344|54.418|0.07|0.0375|1449.6|94.9|77.2|5.7|4||9.37|6.5257|725.3488|8.61|2008-07-02/ev_revenues|0.1561|2008-07-09/ev_revenues|0.1529|2008-07-16/ev_revenues|0.1442|2008-07-23/ev_revenues|0.1455|2008-07-30/ev_revenues|0.1425|2008-08-06/ev_revenues|0.1547|2008-08-13/ev_revenues|0.1497|2008-08-20/ev_revenues|0.1403|2008-08-27/ev_revenues|0.1434|2008-07-02/ev_free_cash_flow|-16.9571|2008-07-09/ev_free_cash_flow|-16.6068|2008-07-16/ev_free_cash_flow|-15.6683|2008-07-23/ev_free_cash_flow|-15.806|2008-07-30/ev_free_cash_flow|-15.4806|2008-08-06/ev_free_cash_flow|-16.807|2008-08-13/ev_free_cash_flow|-16.2564|2008-08-20/ev_free_cash_flow|-15.2429|2008-08-27/ev_free_cash_flow|-15.5807|2008-07-02/ps_ratio|0.1065|2008-07-09/ps_ratio|0.1033|2008-07-16/ps_ratio|0.0946|2008-07-23/ps_ratio|0.0959|2008-07-30/ps_ratio|0.0929|2008-08-06/ps_ratio|0.1051|2008-08-13/ps_ratio|0.1|2008-08-20/ps_ratio|0.0907|2008-08-27/ps_ratio|0.0938|2008-07-02/pe_ratio|83.6364|2008-07-09/pe_ratio|81.0909|2008-07-16/pe_ratio|74.2727|2008-07-23/pe_ratio|75.2727|2008-07-30/pe_ratio|72.9091|2008-08-06/pe_ratio|82.5455|2008-08-13/pe_ratio|78.5455|2008-08-20/pe_ratio|71.1818|2008-08-27/pe_ratio|73.6364|2008-07-02/price_to_book_value|0.9975|2008-07-09/price_to_book_value|0.9671|2008-07-16/price_to_book_value|0.8858|2008-07-23/price_to_book_value|0.8977|2008-07-30/price_to_book_value|0.8696|2008-08-06/price_to_book_value|0.9845|2008-08-13/price_to_book_value|0.9368|2008-08-20/price_to_book_value|0.849|2008-08-27/price_to_book_value|0.8782|2008-07-02/peg_ratio||2008-07-09/peg_ratio||2008-07-16/peg_ratio||2008-07-23/peg_ratio||2008-07-30/peg_ratio||2008-08-06/peg_ratio||2008-08-13/peg_ratio||2008-08-20/peg_ratio||2008-08-27/peg_ratio||2008-07-01/dividend_yield|1.652|2008-07-08/dividend_yield|1.6376|2008-07-15/dividend_yield|1.928|2008-07-22/dividend_yield|1.8072|2008-07-29/dividend_yield|1.875|2008-08-05/dividend_yield|1.875|2008-08-12/dividend_yield|1.7857|2008-08-19/dividend_yield|1.8892|2008-08-26/dividend_yield|1.938|2008-07-15/percent_of_shares_outstanding|3.029|2008-07-31/percent_of_shares_outstanding|2.5142|2008-08-15/percent_of_shares_outstanding|2.5758|2008-08-29/percent_of_shares_outstanding|2.6726|2008-07-10/price|8.61|2008-07-24/price|7.71|2008-08-07/price|7.53|2008-08-21/price|7.75|2008-07-10/total_return_price|5.9964|2008-07-24/total_return_price|5.3696|2008-08-07/total_return_price|5.2442|2008-08-21/total_return_price|5.3974|2008-07-02/enterprise_value|727.4615|2008-07-09/enterprise_value|712.431|2008-07-16/enterprise_value|672.1705|2008-07-23/enterprise_value|678.0754|2008-07-30/enterprise_value|664.1184|2008-08-06/enterprise_value|721.0198|2008-08-13/enterprise_value|697.4004|2008-08-20/enterprise_value|653.9191|2008-08-27/enterprise_value|668.4129
russ2000_0175|DK|200809|383.7|79.4|146.3|608.6|102.2|714.7|467|247.7||528|256||0.1614|56.465|-17.5327|0.5589|0.1118|87.8182|1.0474||0.5233|1.6181|7.2694|2.1794|54.3808|0.47|0.0375|1465.1|69.5|16.5|39.4|25.4||9.78|6.8445|752.1546|8.23|2008-10-01/ev_revenues|0.1328|2008-10-08/ev_revenues|0.109|2008-10-15/ev_revenues|0.0868|2008-10-22/ev_revenues|0.088|2008-10-29/ev_revenues|0.0828|2008-11-05/ev_revenues|0.1018|2008-11-12/ev_revenues|0.0871|2008-11-19/ev_revenues|0.0903|2008-11-21/ev_revenues|0.0798|2008-11-28/ev_revenues|0.0973|2008-10-01/ev_free_cash_flow|-104.9958|2008-10-08/ev_free_cash_flow|-86.2076|2008-10-15/ev_free_cash_flow|-68.5937|2008-10-22/ev_free_cash_flow|-69.6002|2008-10-29/ev_free_cash_flow|-65.4903|2008-11-05/ev_free_cash_flow|-80.5041|2008-11-12/ev_free_cash_flow|-68.8453|2008-11-19/ev_free_cash_flow|-71.3616|2008-11-26/ev_free_cash_flow|-74.8005|2008-10-01/ps_ratio|0.0949|2008-10-08/ps_ratio|0.0709|2008-10-15/ps_ratio|0.0483|2008-10-22/ps_ratio|0.0496|2008-10-29/ps_ratio|0.0444|2008-11-05/ps_ratio|0.0636|2008-11-12/ps_ratio|0.0487|2008-11-19/ps_ratio|0.0519|2008-11-21/ps_ratio|0.0413|2008-11-28/ps_ratio|0.059|2008-10-01/pe_ratio|44.25|2008-10-08/pe_ratio|33.05|2008-10-15/pe_ratio|22.55|2008-10-22/pe_ratio|23.15|2008-10-29/pe_ratio|20.7|2008-11-05/pe_ratio|29.65|2008-11-12/pe_ratio|22.7|2008-11-19/pe_ratio|24.2|2008-11-26/pe_ratio|26.25|2008-10-01/price_to_book_value|0.8998|2008-10-08/price_to_book_value|0.672|2008-10-15/price_to_book_value|0.4585|2008-10-22/price_to_book_value|0.4707|2008-10-29/price_to_book_value|0.4209|2008-11-05/price_to_book_value|0.6029|2008-11-12/price_to_book_value|0.4616|2008-11-19/price_to_book_value|0.4921|2008-11-21/price_to_book_value|0.3914|2008-11-28/price_to_book_value|0.5592|2008-10-01/peg_ratio||2008-10-08/peg_ratio||2008-10-15/peg_ratio||2008-10-22/peg_ratio||2008-10-29/peg_ratio||2008-11-05/peg_ratio||2008-11-12/peg_ratio||2008-11-19/peg_ratio||2008-11-26/peg_ratio||2008-10-07/dividend_yield|2.1429|2008-10-14/dividend_yield|2.8037|2008-10-21/dividend_yield|3.006|2008-10-28/dividend_yield|3.58|2008-11-04/dividend_yield|2.4917|2008-11-11/dividend_yield|2.9183|2008-11-18/dividend_yield|2.7624|2008-11-25/dividend_yield|3.1513|2008-10-15/percent_of_shares_outstanding|2.1989|2008-10-31/percent_of_shares_outstanding|1.4479|2008-11-14/percent_of_shares_outstanding|1.5988|2008-11-28/percent_of_shares_outstanding|1.7031|2008-10-02/price|8.23|2008-10-16/price|4.76|2008-10-30/price|4.7|2008-11-13/price|5.39|2008-11-21/price|3.85|2008-10-02/total_return_price|5.7597|2008-10-16/total_return_price|3.3313|2008-10-30/total_return_price|3.2893|2008-11-13/total_return_price|3.7722|2008-11-21/total_return_price|2.7187|2008-10-01/enterprise_value|671.9733|2008-10-08/enterprise_value|551.7288|2008-10-15/enterprise_value|438.9995|2008-10-22/enterprise_value|445.4412|2008-10-29/enterprise_value|419.1377|2008-11-05/enterprise_value|515.226|2008-11-12/enterprise_value|440.6099|2008-11-19/enterprise_value|456.7141|2008-11-21/enterprise_value|403.5703|2008-11-28/enterprise_value|492.1433
russ2000_0175|DK|200812|194|15.3|81.2|586.6|89.2|483.4|186.2|297.2||533.8|256.1||0.0967|20.931|-7.5159|0.5453|0.0584|10.7959|0.5541||0.5358|3|6.8782|1.2269|54.3647|0.04|0.0375|590.8|47.3|14.6|5.3|2.1||5.31|3.7496|489.4593|5.49|2009-01-02/ev_revenues|0.1197|2009-01-09/ev_revenues|0.1233|2009-01-16/ev_revenues|0.1297|2009-01-23/ev_revenues|0.1341|2009-01-30/ev_revenues|0.1363|2009-02-06/ev_revenues|0.1449|2009-02-13/ev_revenues|0.1536|2009-02-20/ev_revenues|0.1294|2009-02-27/ev_revenues|0.1346|2009-01-07/ev_free_cash_flow|-8.0905|2009-01-14/ev_free_cash_flow|-8.0323|2009-01-21/ev_free_cash_flow|-9.0579|2009-01-28/ev_free_cash_flow|-9.0725|2009-02-04/ev_free_cash_flow|-9.0215|2009-02-11/ev_free_cash_flow|-9.1961|2009-02-18/ev_free_cash_flow|-8.7379|2009-02-25/ev_free_cash_flow|-8.447|2009-01-02/ps_ratio|0.063|2009-01-09/ps_ratio|0.0667|2009-01-16/ps_ratio|0.0731|2009-01-23/ps_ratio|0.0776|2009-01-30/ps_ratio|0.0798|2009-02-06/ps_ratio|0.0885|2009-02-13/ps_ratio|0.0972|2009-02-20/ps_ratio|0.0728|2009-02-27/ps_ratio|0.078|2009-01-07/pe_ratio|12.4082|2009-01-14/pe_ratio|12.2449|2009-01-21/pe_ratio|15.1224|2009-01-28/pe_ratio|15.1633|2009-02-04/pe_ratio|15.0204|2009-02-11/pe_ratio|15.5102|2009-02-18/pe_ratio|14.2245|2009-02-25/pe_ratio|13.4082|2009-01-02/price_to_book_value|0.5521|2009-01-09/price_to_book_value|0.5843|2009-01-16/price_to_book_value|0.6406|2009-01-23/price_to_book_value|0.6798|2009-01-30/price_to_book_value|0.6989|2009-02-06/price_to_book_value|0.7753|2009-02-13/price_to_book_value|0.8518|2009-02-20/price_to_book_value|0.6376|2009-02-27/price_to_book_value|0.6838|2009-01-07/peg_ratio||2009-01-14/peg_ratio||2009-01-21/peg_ratio||2009-01-28/peg_ratio||2009-02-04/peg_ratio||2009-02-11/peg_ratio||2009-02-18/peg_ratio||2009-02-25/peg_ratio||2009-01-06/dividend_yield|2.5|2009-01-13/dividend_yield|2.451|2009-01-20/dividend_yield|2.3622|2009-01-27/dividend_yield|2.0576|2009-02-03/dividend_yield|2.0464|2009-02-10/dividend_yield|1.9036|2009-02-17/dividend_yield|1.9868|2009-02-24/dividend_yield|2.3364|2009-01-15/percent_of_shares_outstanding|1.0295|2009-01-30/percent_of_shares_outstanding|1.2804|2009-02-13/percent_of_shares_outstanding|1.2615|2009-02-27/percent_of_shares_outstanding|1.0413|2009-01-02/price|5.49|2009-01-16/price|6.37|2009-01-30/price|6.95|2009-02-13/price|8.47|2009-02-27/price|6.8|2009-01-02/total_return_price|3.8768|2009-01-16/total_return_price|4.4982|2009-01-30/total_return_price|4.9077|2009-02-13/total_return_price|6.0091|2009-02-27/total_return_price|4.8243|2009-01-02/enterprise_value|565.4065|2009-01-09/enterprise_value|582.5843|2009-01-16/enterprise_value|612.6454|2009-01-23/enterprise_value|633.5809|2009-01-30/enterprise_value|643.7802|2009-02-06/enterprise_value|684.5774|2009-02-13/enterprise_value|725.3747|2009-02-20/enterprise_value|611.035|2009-02-27/enterprise_value|635.7383
russ2000_0175|DK|200903|206.8|55.2|81.5|652.6|87.2|561|199.1|361.9||532.9|254.2||0.1797|28.6858|-11.3857|0.7474|0.1236|21.6531|1.0831||0.5941|1.4479|2.836|1.7846|53.6821|-0.06|0.0375|368.3|4.9|14.7|-1.9|-3|-4.6|10.77|7.6409|848.8562|11.63|2009-04-03/ev_revenues|0.2219|2009-04-13/ev_revenues|0.2286|2009-04-20/ev_revenues|0.1993|2009-04-27/ev_revenues|0.2052|2009-05-04/ev_revenues|0.2176|2009-05-11/ev_revenues|0.2138|2009-05-18/ev_revenues|0.1952|2009-05-26/ev_revenues|0.1939|2009-04-01/ev_free_cash_flow|-7.9724|2009-04-08/ev_free_cash_flow|-8.7946|2009-04-15/ev_free_cash_flow|-7.8929|2009-04-22/ev_free_cash_flow|-7.7178|2009-04-29/ev_free_cash_flow|-7.999|2009-05-06/ev_free_cash_flow|-8.6037|2009-05-13/ev_free_cash_flow|-7.6436|2009-05-20/ev_free_cash_flow|-7.6595|2009-05-27/ev_free_cash_flow|-7.5958|2009-04-03/ps_ratio|0.1559|2009-04-13/ps_ratio|0.1628|2009-04-20/ps_ratio|0.1331|2009-04-27/ps_ratio|0.1391|2009-05-04/ps_ratio|0.1516|2009-05-11/ps_ratio|0.1478|2009-05-18/ps_ratio|0.129|2009-05-26/ps_ratio|0.1276|2009-04-01/pe_ratio|19.5385|2009-04-08/pe_ratio|22.5192|2009-04-15/pe_ratio|19.25|2009-04-22/pe_ratio|18.6154|2009-04-29/pe_ratio|19.6346|2009-05-06/pe_ratio|21.8269|2009-05-13/pe_ratio|18.3462|2009-05-20/pe_ratio|18.4038|2009-05-27/pe_ratio|18.1731|2009-04-03/price_to_book_value|1.1222|2009-04-13/price_to_book_value|1.1716|2009-04-20/price_to_book_value|0.958|2009-04-27/price_to_book_value|1.0013|2009-05-04/price_to_book_value|1.091|2009-05-11/price_to_book_value|1.0638|2009-05-18/price_to_book_value|0.9288|2009-05-26/price_to_book_value|0.9187|2009-04-01/peg_ratio||2009-04-08/peg_ratio||2009-04-15/peg_ratio||2009-04-22/peg_ratio||2009-04-29/peg_ratio||2009-05-06/peg_ratio||2009-05-13/peg_ratio||2009-05-20/peg_ratio||2009-05-27/peg_ratio||2009-04-07/dividend_yield|1.3812|2009-04-14/dividend_yield|1.3587|2009-04-21/dividend_yield|1.5167|2009-04-28/dividend_yield|1.5091|2009-05-05/dividend_yield|1.3863|2009-05-12/dividend_yield|1.4985|2009-05-19/dividend_yield|1.5924|2009-05-26/dividend_yield|1.6447|2009-04-15/percent_of_shares_outstanding|2.8016|2009-04-30/percent_of_shares_outstanding|2.5937|2009-05-15/percent_of_shares_outstanding|2.117|2009-05-29/percent_of_shares_outstanding|1.95|2009-04-13/price|11.63|2009-04-27/price|9.94|2009-05-11/price|10.56|2009-05-26/price|9.12|2009-04-13/total_return_price|8.251|2009-04-27/total_return_price|7.052|2009-05-11/total_return_price|7.4919|2009-05-26/total_return_price|6.4961|2009-04-03/enterprise_value|859.4186|2009-04-13/enterprise_value|885.7228|2009-04-20/enterprise_value|771.9168|2009-04-27/enterprise_value|795.0001|2009-05-04/enterprise_value|842.7771|2009-05-11/enterprise_value|828.283|2009-05-18/enterprise_value|756.349|2009-05-26/enterprise_value|750.9808
russ2000_0175|DK|200906|290|21|131.3|701.3|86.9|659.5|319|340.5||558.2|278.6||0.238|13.3655|-6.832|0.5938|0.1517|15.4038|0.8158||0.5172|1.7689|3.2709|1.8302|54.9881|0.54|0.0375|613.3|26.9|15.6|45.4|29.6|-5.7|8.06|5.7411|723.0709|7.71|2009-07-07/ev_revenues|0.2244|2009-07-14/ev_revenues|0.2181|2009-07-21/ev_revenues|0.2336|2009-07-28/ev_revenues|0.2403|2009-08-04/ev_revenues|0.237|2009-08-11/ev_revenues|0.2257|2009-08-18/ev_revenues|0.216|2009-08-25/ev_revenues|0.2343|2009-07-01/ev_free_cash_flow|-11.0972|2009-07-08/ev_free_cash_flow|-10.1037|2009-07-15/ev_free_cash_flow|-10.3828|2009-07-22/ev_free_cash_flow|-10.8016|2009-07-29/ev_free_cash_flow|-11.0726|2009-08-05/ev_free_cash_flow|-10.8592|2009-08-12/ev_free_cash_flow|-10.3666|2009-08-19/ev_free_cash_flow|-10.2188|2009-08-26/ev_free_cash_flow|-11.0809|2009-07-07/ps_ratio|0.138|2009-07-14/ps_ratio|0.1315|2009-07-21/ps_ratio|0.1473|2009-07-28/ps_ratio|0.1541|2009-08-04/ps_ratio|0.1507|2009-08-11/ps_ratio|0.1392|2009-08-18/ps_ratio|0.1294|2009-08-25/ps_ratio|0.148|2009-07-01/pe_ratio|8.6162|2009-07-08/pe_ratio|7.3939|2009-07-15/pe_ratio|7.7374|2009-07-22/pe_ratio|8.2525|2009-07-29/pe_ratio|8.5859|2009-08-05/pe_ratio|8.3232|2009-08-12/pe_ratio|7.7172|2009-08-19/pe_ratio|7.5354|2009-08-26/pe_ratio|8.596|2009-07-07/price_to_book_value|0.7417|2009-07-14/price_to_book_value|0.7071|2009-07-21/price_to_book_value|0.7917|2009-07-28/price_to_book_value|0.8283|2009-08-04/price_to_book_value|0.81|2009-08-11/price_to_book_value|0.7485|2009-08-18/price_to_book_value|0.6955|2009-08-25/price_to_book_value|0.7956|2009-07-01/peg_ratio|0.0108|2009-07-08/peg_ratio|0.0092|2009-07-15/peg_ratio|0.0097|2009-07-22/peg_ratio|0.0103|2009-07-29/peg_ratio|0.0107|2009-08-05/peg_ratio|0.0104|2009-08-12/peg_ratio|0.0096|2009-08-19/peg_ratio|0.0094|2009-08-26/peg_ratio|0.0107|2009-07-07/dividend_yield|1.9455|2009-07-14/dividend_yield|2.0408|2009-07-21/dividend_yield|1.8226|2009-07-28/dividend_yield|1.7422|2009-08-04/dividend_yield|1.7815|2009-08-11/dividend_yield|1.928|2009-08-18/dividend_yield|2.0747|2009-08-25/dividend_yield|1.8138|2009-07-15/percent_of_shares_outstanding|2.1591|2009-07-31/percent_of_shares_outstanding|1.9431|2009-08-14/percent_of_shares_outstanding|1.6534|2009-08-31/percent_of_shares_outstanding|1.835|2009-07-07/price|7.71|2009-07-21/price|8.23|2009-08-04/price|8.42|2009-08-18/price|7.23|2009-07-07/total_return_price|5.4918|2009-07-21/total_return_price|5.8622|2009-08-04/total_return_price|5.9975|2009-08-18/total_return_price|5.1499|2009-07-07/enterprise_value|681.7224|2009-07-14/enterprise_value|662.3906|2009-07-21/enterprise_value|709.6461|2009-07-28/enterprise_value|730.0518|2009-08-04/enterprise_value|719.8591|2009-08-11/enterprise_value|685.4907|2009-08-18/enterprise_value|655.9553|2009-08-25/enterprise_value|711.804
russ2000_0175|DK|200909|351.2|107.7|120.1|690.2|86.6|714.4|302.8|411.6||552.2|271.8||0.2426|29.0382|-8.3016|0.5479|0.1564|19.9302|0.8408|0.1733|0.6184|1.7162|0.8159|2.5237|53.7005|-0.09|0.0375|835.6|17.9|15.5|-7|-4.8|-6.8|8.74|6.2549|737.0432|8.01|2009-10-06/ev_revenues|0.2822|2009-10-13/ev_revenues|0.2757|2009-10-20/ev_revenues|0.2735|2009-10-27/ev_revenues|0.2586|2009-11-03/ev_revenues|0.2467|2009-11-10/ev_revenues|0.2534|2009-11-17/ev_revenues|0.2463|2009-11-24/ev_revenues|0.2474|2009-10-07/ev_free_cash_flow|-8.2502|2009-10-14/ev_free_cash_flow|-7.9419|2009-10-21/ev_free_cash_flow|-7.8327|2009-10-28/ev_free_cash_flow|-7.2289|2009-11-04/ev_free_cash_flow|-7.1004|2009-11-11/ev_free_cash_flow|-7.3124|2009-11-18/ev_free_cash_flow|-7.2225|2009-11-25/ev_free_cash_flow|-7.1068|2009-10-06/ps_ratio|0.1868|2009-10-13/ps_ratio|0.1802|2009-10-20/ps_ratio|0.178|2009-10-27/ps_ratio|0.1629|2009-11-03/ps_ratio|0.151|2009-11-10/ps_ratio|0.1577|2009-11-17/ps_ratio|0.1505|2009-11-24/ps_ratio|0.1517|2009-10-07/pe_ratio|19.7442|2009-10-14/pe_ratio|18.6279|2009-10-21/pe_ratio|18.2326|2009-10-28/pe_ratio|16.0465|2009-11-04/pe_ratio|15.5814|2009-11-11/pe_ratio|16.3488|2009-11-18/pe_ratio|16.0233|2009-11-25/pe_ratio|15.6047|2009-10-06/price_to_book_value|0.8072|2009-10-13/price_to_book_value|0.779|2009-10-20/price_to_book_value|0.7692|2009-10-27/price_to_book_value|0.7041|2009-11-03/price_to_book_value|0.6525|2009-11-10/price_to_book_value|0.6817|2009-11-17/price_to_book_value|0.6506|2009-11-24/price_to_book_value|0.6555|2009-10-07/peg_ratio|0.1717|2009-10-14/peg_ratio|0.162|2009-10-21/peg_ratio|0.1585|2009-10-28/peg_ratio|0.1395|2009-11-04/peg_ratio|0.1355|2009-11-11/peg_ratio|0.1422|2009-11-18/peg_ratio|0.1393|2009-11-25/peg_ratio|0.1357|2009-10-06/dividend_yield|1.8072|2009-10-13/dividend_yield|1.8727|2009-10-20/dividend_yield|1.8963|2009-10-27/dividend_yield|2.0718|2009-11-03/dividend_yield|2.2355|2009-11-10/dividend_yield|2.1398|2009-11-17/dividend_yield|2.2422|2009-11-24/dividend_yield|2.2255|2009-10-15/percent_of_shares_outstanding|2.6016|2009-10-30/percent_of_shares_outstanding|1.9867|2009-11-13/percent_of_shares_outstanding|2.0843|2009-11-30/percent_of_shares_outstanding|2.0807|2009-10-13/price|8.01|2009-10-27/price|7.24|2009-11-10/price|7.01|2009-11-24/price|6.74|2009-10-13/total_return_price|5.7324|2009-10-27/total_return_price|5.1814|2009-11-10/total_return_price|5.0168|2009-11-24/total_return_price|4.8509|2009-10-06/enterprise_value|679.515|2009-10-13/enterprise_value|663.9418|2009-10-20/enterprise_value|658.5717|2009-10-27/enterprise_value|622.5923|2009-11-03/enterprise_value|594.131|2009-11-10/enterprise_value|610.2412|2009-11-17/enterprise_value|593.057|2009-11-24/enterprise_value|595.742
russ2000_0175|DK|200912|311.6|68.4|116.4|692|80.9|692|322.2|369.8||531|248.7||0.2532|877.7158|-7.3252|0.5024|0.1575|16.3953|0.6807|0.1426|0.5972|2.1429|-0.0287|1.7361|54.5917|-0.4|0.0375|849.5|3.9|18.5|-31.1|-21.1|-8.3|6.75|4.8581|609.7042|7.6|2010-01-05/ev_revenues|0.2463|2010-01-12/ev_revenues|0.2465|2010-01-19/ev_revenues|0.2455|2010-01-26/ev_revenues|0.235|2010-02-02/ev_revenues|0.2383|2010-02-09/ev_revenues|0.2312|2010-02-16/ev_revenues|0.2433|2010-02-23/ev_revenues|0.2441|2010-01-06/ev_free_cash_flow|-15.0818|2010-01-13/ev_free_cash_flow|-14.9347|2010-01-20/ev_free_cash_flow|-14.7017|2010-01-27/ev_free_cash_flow|-14.6282|2010-02-03/ev_free_cash_flow|-14.432|2010-02-10/ev_free_cash_flow|-14.0519|2010-02-17/ev_free_cash_flow|-14.8243|2010-02-24/ev_free_cash_flow|-14.8366|2010-01-05/ps_ratio|0.1546|2010-01-12/ps_ratio|0.1548|2010-01-19/ps_ratio|0.1538|2010-01-26/ps_ratio|0.1432|2010-02-02/ps_ratio|0.1464|2010-02-09/ps_ratio|0.1393|2010-02-16/ps_ratio|0.1515|2010-02-23/ps_ratio|0.1523|2010-01-06/pe_ratio||2010-01-13/pe_ratio||2010-01-20/pe_ratio||2010-01-27/pe_ratio||2010-02-03/pe_ratio||2010-02-10/pe_ratio||2010-02-17/pe_ratio||2010-02-24/pe_ratio||2010-01-05/price_to_book_value|0.7686|2010-01-12/price_to_book_value|0.7696|2010-01-19/price_to_book_value|0.7646|2010-01-26/price_to_book_value|0.712|2010-02-02/price_to_book_value|0.7281|2010-02-09/price_to_book_value|0.6927|2010-02-16/price_to_book_value|0.7534|2010-02-23/price_to_book_value|0.7575|2010-01-06/peg_ratio||2010-01-13/peg_ratio||2010-01-20/peg_ratio||2010-01-27/peg_ratio||2010-02-03/peg_ratio||2010-02-10/peg_ratio||2010-02-17/peg_ratio||2010-02-24/peg_ratio||2010-01-05/dividend_yield|1.9737|2010-01-12/dividend_yield|1.9711|2010-01-19/dividend_yield|1.9841|2010-01-26/dividend_yield|2.1307|2010-02-02/dividend_yield|2.0833|2010-02-09/dividend_yield|2.1898|2010-02-16/dividend_yield|2.0134|2010-02-23/dividend_yield|2.0027|2010-01-15/percent_of_shares_outstanding|1.5975|2010-01-29/percent_of_shares_outstanding|1.5409|2010-02-12/percent_of_shares_outstanding|1.6637|2010-02-26/percent_of_shares_outstanding|1.7557|2010-01-05/price|7.6|2010-01-19/price|7.56|2010-02-02/price|7.2|2010-02-16/price|7.45|2010-01-05/total_return_price|5.4698|2010-01-19/total_return_price|5.4411|2010-02-02/total_return_price|5.182|2010-02-16/total_return_price|5.3619|2010-01-05/enterprise_value|656.8246|2010-01-12/enterprise_value|657.3616|2010-01-19/enterprise_value|654.6765|2010-01-26/enterprise_value|626.7522|2010-02-02/enterprise_value|635.3443|2010-02-09/enterprise_value|616.5491|2010-02-16/enterprise_value|648.7695|2010-02-23/enterprise_value|650.9175
russ2000_0175|DK|201003|314.1|40.3|112.2|683.7|80.5|707.8|368.8|339||515.6|227.5||0.2402|-58.0569|-10.2511|0.4935|0.1467||0.7378||0.482|2.0804|3.9563|1.6057|53.9206|-0.26|0.0375|892.9|16.1|15.3|-22.1|-14.1|-8.7|7.21|5.215|640.4878|7.26|2010-04-06/ev_revenues|0.1986|2010-04-13/ev_revenues|0.1889|2010-04-20/ev_revenues|0.1892|2010-04-27/ev_revenues|0.182|2010-05-04/ev_revenues|0.1878|2010-05-11/ev_revenues|0.1785|2010-05-18/ev_revenues|0.1841|2010-05-25/ev_revenues|0.1732|2010-04-07/ev_free_cash_flow|-10.6202|2010-04-14/ev_free_cash_flow|-10.1496|2010-04-21/ev_free_cash_flow|-10.0851|2010-04-28/ev_free_cash_flow|-9.9375|2010-05-05/ev_free_cash_flow|-9.7714|2010-05-12/ev_free_cash_flow|-9.9651|2010-05-19/ev_free_cash_flow|-9.8821|2010-05-26/ev_free_cash_flow|-9.4854|2010-04-06/ps_ratio|0.1332|2010-04-13/ps_ratio|0.1235|2010-04-20/ps_ratio|0.1239|2010-04-27/ps_ratio|0.1167|2010-05-04/ps_ratio|0.1225|2010-05-11/ps_ratio|0.1132|2010-05-18/ps_ratio|0.1188|2010-05-25/ps_ratio|0.1079|2010-04-07/pe_ratio||2010-04-14/pe_ratio||2010-04-21/pe_ratio||2010-04-28/pe_ratio||2010-05-05/pe_ratio||2010-05-12/pe_ratio||2010-05-19/pe_ratio||2010-05-26/pe_ratio||2010-04-06/price_to_book_value|0.8252|2010-04-13/price_to_book_value|0.7651|2010-04-20/price_to_book_value|0.7672|2010-04-27/price_to_book_value|0.723|2010-05-04/price_to_book_value|0.7588|2010-05-11/price_to_book_value|0.7008|2010-05-18/price_to_book_value|0.7356|2010-05-25/price_to_book_value|0.6682|2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-05-26/peg_ratio||2010-04-06/dividend_yield|1.9157|2010-04-13/dividend_yield|2.0661|2010-04-20/dividend_yield|2.0604|2010-04-27/dividend_yield|2.1866|2010-05-04/dividend_yield|2.0833|2010-05-11/dividend_yield|2.2556|2010-05-18/dividend_yield|2.149|2010-05-25/dividend_yield|2.3659|2010-04-15/percent_of_shares_outstanding|1.5356|2010-04-30/percent_of_shares_outstanding|1.8349|2010-05-14/percent_of_shares_outstanding|1.9801|2010-05-28/percent_of_shares_outstanding|1.8626|2010-04-13/price|7.26|2010-04-27/price|6.86|2010-05-11/price|6.65|2010-05-25/price|6.34|2010-04-13/total_return_price|5.2511|2010-04-27/total_return_price|4.9618|2010-05-11/total_return_price|4.8099|2010-05-25/total_return_price|4.6133|2010-04-06/enterprise_value|633.6783|2010-04-13/enterprise_value|602.7048|2010-04-20/enterprise_value|603.7916|2010-04-27/enterprise_value|580.969|2010-05-04/enterprise_value|599.4444|2010-05-11/enterprise_value|569.5577|2010-05-18/enterprise_value|587.4897|2010-05-25/enterprise_value|552.7124
russ2000_0175|DK|201006|325.2|72.9|135.2|681.2|80.2|701|490.6|210.4||529.3|240.3||0.1889|-22.3634|1863.6165|0.4544|0.1235||0.7651||0.444|2.0661|6.1658|1.794|54.3704|0.28|0.0375|997.7|46.8|14.8|23.6|15|-8.8|7.33|5.3337|602.7048|7.36|2010-07-06/ev_revenues|0.1573|2010-07-13/ev_revenues|0.1592|2010-07-20/ev_revenues|0.1516|2010-07-27/ev_revenues|0.1579|2010-08-03/ev_revenues|0.1573|2010-08-10/ev_revenues|0.158|2010-08-17/ev_revenues|0.1513|2010-08-24/ev_revenues|0.1418|2010-08-31/ev_revenues|0.1474|2010-07-07/ev_free_cash_flow|1892.62|2010-07-09/ev_free_cash_flow|1948.8142|2010-07-16/ev_free_cash_flow|1776.6061|2010-07-23/ev_free_cash_flow|1856.3656|2010-07-30/ev_free_cash_flow|1899.8983|2010-08-06/ev_free_cash_flow|1899.8983|2010-08-13/ev_free_cash_flow|1783.8821|2010-08-20/ev_free_cash_flow|1733.125|2010-08-27/ev_free_cash_flow|1749.4398|2010-07-06/ps_ratio|0.1114|2010-07-13/ps_ratio|0.1134|2010-07-20/ps_ratio|0.1058|2010-07-27/ps_ratio|0.1121|2010-08-03/ps_ratio|0.1114|2010-08-10/ps_ratio|0.1122|2010-08-17/ps_ratio|0.1055|2010-08-24/ps_ratio|0.096|2010-08-31/ps_ratio|0.1016|2010-07-07/pe_ratio||2010-07-14/pe_ratio||2010-07-21/pe_ratio||2010-07-28/pe_ratio||2010-08-04/pe_ratio||2010-08-11/pe_ratio||2010-08-18/pe_ratio||2010-08-25/pe_ratio||2010-07-06/price_to_book_value|0.7562|2010-07-13/price_to_book_value|0.7695|2010-07-20/price_to_book_value|0.7182|2010-07-27/price_to_book_value|0.7603|2010-08-03/price_to_book_value|0.7562|2010-08-10/price_to_book_value|0.7613|2010-08-17/price_to_book_value|0.7161|2010-08-24/price_to_book_value|0.6514|2010-08-31/price_to_book_value|0.6894|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-06/dividend_yield|2.038|2010-07-13/dividend_yield|2.0027|2010-07-20/dividend_yield|2.1459|2010-07-27/dividend_yield|2.027|2010-08-03/dividend_yield|2.038|2010-08-10/dividend_yield|2.0243|2010-08-17/dividend_yield|2.1521|2010-08-24/dividend_yield|2.3659|2010-08-31/dividend_yield|2.2355|2010-07-15/percent_of_shares_outstanding|1.8617|2010-07-30/percent_of_shares_outstanding|1.8806|2010-08-13/percent_of_shares_outstanding|2.1117|2010-08-31/percent_of_shares_outstanding|2.1495|2010-07-06/price|7.36|2010-07-20/price|6.99|2010-08-03/price|7.36|2010-08-17/price|6.97|2010-08-31/price|6.71|2010-07-06/total_return_price|5.3555|2010-07-20/total_return_price|5.0863|2010-08-03/total_return_price|5.3555|2010-08-17/total_return_price|5.0717|2010-08-31/total_return_price|4.9107|2010-07-06/enterprise_value|562.3478|2010-07-13/enterprise_value|569.4174|2010-07-20/enterprise_value|542.2267|2010-07-27/enterprise_value|564.5231|2010-08-03/enterprise_value|562.3559|2010-08-10/enterprise_value|565.0751|2010-08-17/enterprise_value|541.1467|2010-08-24/enterprise_value|506.8857|2010-08-31/enterprise_value|527.0072
russ2000_0175|DK|201009|254.8|17.5|133|681.9|80.2|643.5|390.3|253.2||515.8|228.3||0.1535|-20.0058|1805.6352|0.5194|0.1077||0.7305||0.4463|2.1097|5.099|2.2542|54.385|-0.18|0.0375|875.5|23.6|14.9|-14|-9.9|-8.1|7.11|5.2034|548.7603|7.13|2010-10-05/ev_revenues|0.1649|2010-10-12/ev_revenues|0.1661|2010-10-19/ev_revenues|0.1709|2010-10-26/ev_revenues|0.1688|2010-11-02/ev_revenues|0.169|2010-11-09/ev_revenues|0.1649|2010-11-16/ev_revenues|0.1641|2010-11-23/ev_revenues|0.165|2010-11-30/ev_revenues|0.1659|2010-10-01/ev_free_cash_flow|-14.4022|2010-10-08/ev_free_cash_flow|-14.182|2010-10-15/ev_free_cash_flow|-14.5317|2010-10-22/ev_free_cash_flow|-14.4799|2010-10-29/ev_free_cash_flow|-14.5835|2010-11-05/ev_free_cash_flow|-14.3375|2010-11-12/ev_free_cash_flow|-14.0007|2010-11-19/ev_free_cash_flow|-14.3893|2010-11-26/ev_free_cash_flow|-14.4022|2010-10-05/ps_ratio|0.1059|2010-10-12/ps_ratio|0.1071|2010-10-19/ps_ratio|0.1119|2010-10-26/ps_ratio|0.1098|2010-11-02/ps_ratio|0.11|2010-11-09/ps_ratio|0.1059|2010-11-16/ps_ratio|0.1052|2010-11-23/ps_ratio|0.1061|2010-11-30/ps_ratio|0.107|2010-10-06/pe_ratio||2010-10-13/pe_ratio||2010-10-20/pe_ratio||2010-10-27/pe_ratio||2010-11-03/pe_ratio||2010-11-10/pe_ratio||2010-11-17/pe_ratio||2010-11-24/pe_ratio||2010-10-05/price_to_book_value|0.7435|2010-10-12/price_to_book_value|0.7519|2010-10-19/price_to_book_value|0.7857|2010-10-26/price_to_book_value|0.7709|2010-11-02/price_to_book_value|0.772|2010-11-09/price_to_book_value|0.7435|2010-11-16/price_to_book_value|0.7382|2010-11-23/price_to_book_value|0.7445|2010-11-30/price_to_book_value|0.7509|2010-10-06/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-27/peg_ratio||2010-11-03/peg_ratio||2010-11-10/peg_ratio||2010-11-17/peg_ratio||2010-11-24/peg_ratio||2010-10-05/dividend_yield|2.1277|2010-10-12/dividend_yield|2.1038|2010-10-19/dividend_yield|2.0134|2010-10-26/dividend_yield|2.052|2010-11-02/dividend_yield|2.0492|2010-11-09/dividend_yield|2.1277|2010-11-16/dividend_yield|2.1429|2010-11-23/dividend_yield|2.1246|2010-11-30/dividend_yield|2.1067|2010-10-15/percent_of_shares_outstanding|2.3612|2010-10-29/percent_of_shares_outstanding|2.4166|2010-11-15/percent_of_shares_outstanding|2.4503|2010-11-30/percent_of_shares_outstanding|2.4427|2010-10-12/price|7.13|2010-10-26/price|7.31|2010-11-09/price|7.05|2010-11-23/price|7.06|2010-10-12/total_return_price|5.218|2010-10-26/total_return_price|5.3498|2010-11-09/total_return_price|5.1595|2010-11-23/total_return_price|5.1941|2010-10-05/enterprise_value|596.1897|2010-10-12/enterprise_value|600.5413|2010-10-19/enterprise_value|617.948|2010-10-26/enterprise_value|610.3326|2010-11-02/enterprise_value|610.8765|2010-11-09/enterprise_value|596.1897|2010-11-16/enterprise_value|593.4699|2010-11-23/enterprise_value|596.7336|2010-11-30/enterprise_value|599.9974
russ2000_0175|DK|201012|299.4|49.1|136.7|680.1|79.8|701.3|292.5|408.8||443.3|155.3||0.1699|-8.0445|-14.6353|0.5616|0.1109||0.7783||0.6673|2.0325|4.3682|2.3247|54.3974|-1.3|0.0375|989.5|26.7|14|-72.4|-70.9|-8.5|7.3|5.3707|614.1403|7.26|2011-01-04/ev_revenues|0.1709|2011-01-11/ev_revenues|0.1656|2011-01-18/ev_revenues|0.1769|2011-01-25/ev_revenues|0.1814|2011-02-01/ev_revenues|0.19|2011-02-08/ev_revenues|0.1965|2011-02-15/ev_revenues|0.2229|2011-02-22/ev_revenues|0.2197|2011-01-03/ev_free_cash_flow|46.3385|2011-01-10/ev_free_cash_flow|44.3956|2011-01-18/ev_free_cash_flow|47.4655|2011-01-25/ev_free_cash_flow|48.6701|2011-02-01/ev_free_cash_flow|50.9628|2011-02-08/ev_free_cash_flow|52.7115|2011-02-15/ev_free_cash_flow|59.7839|2011-02-22/ev_free_cash_flow|58.929|2011-01-04/ps_ratio|0.1049|2011-01-11/ps_ratio|0.0997|2011-01-18/ps_ratio|0.111|2011-01-25/ps_ratio|0.1155|2011-02-01/ps_ratio|0.124|2011-02-08/ps_ratio|0.1305|2011-02-15/ps_ratio|0.1568|2011-02-22/ps_ratio|0.1536|2011-01-05/pe_ratio||2011-01-12/pe_ratio||2011-01-19/pe_ratio||2011-01-26/pe_ratio||2011-02-02/pe_ratio||2011-02-09/pe_ratio||2011-02-16/pe_ratio||2011-02-23/pe_ratio||2011-01-04/price_to_book_value|0.891|2011-01-11/price_to_book_value|0.8468|2011-01-18/price_to_book_value|0.9425|2011-01-25/price_to_book_value|0.9806|2011-02-01/price_to_book_value|1.053|2011-02-08/price_to_book_value|1.1082|2011-02-15/price_to_book_value|1.3315|2011-02-22/price_to_book_value|1.3045|2011-01-05/peg_ratio|-0.0003|2011-01-12/peg_ratio|-0.0003|2011-01-19/peg_ratio|-0.0004|2011-01-26/peg_ratio|-0.0004|2011-02-02/peg_ratio|-0.0004|2011-02-09/peg_ratio|-0.0004|2011-02-16/peg_ratio|-0.0006|2011-02-23/peg_ratio|-0.0005|2011-01-04/dividend_yield|2.0661|2011-01-11/dividend_yield|2.1739|2011-01-18/dividend_yield|1.9531|2011-01-25/dividend_yield|1.8773|2011-02-01/dividend_yield|1.7483|2011-02-08/dividend_yield|1.6611|2011-02-15/dividend_yield|1.3825|2011-02-22/dividend_yield|1.4111|2011-01-14/percent_of_shares_outstanding|2.4254|2011-01-31/percent_of_shares_outstanding|2.3888|2011-02-15/percent_of_shares_outstanding|2.1304|2011-02-28/percent_of_shares_outstanding|1.2246|2011-01-04/price|7.26|2011-01-18/price|7.68|2011-02-01/price|8.58|2011-02-15/price|10.85|2011-01-04/total_return_price|5.3412|2011-01-18/total_return_price|5.6502|2011-02-01/total_return_price|6.3124|2011-02-15/total_return_price|7.9824|2011-01-04/enterprise_value|641.6672|2011-01-11/enterprise_value|622.0821|2011-01-18/enterprise_value|664.5166|2011-01-25/enterprise_value|681.3816|2011-02-01/enterprise_value|713.4795|2011-02-08/enterprise_value|737.9609|2011-02-15/enterprise_value|836.9747|2011-02-22/enterprise_value|825.006
russ2000_0175|DK|201103|408.5|110.7|127.9|674.7|79.4|787.6|388.7|398.9||459|170.1||0.2563|-17.6169|68.7453|0.6911|0.19||1.6146|-0.0006|0.5092|1.1407|3.3649|1.9097|54.5678|0.31|0.0375|1143.5|69.1|18.3|28|16.9|-7.3|13.15|9.7096|962.4348|13.29|2011-04-05/ev_revenues|0.2218|2011-04-12/ev_revenues|0.2114|2011-04-19/ev_revenues|0.2096|2011-04-26/ev_revenues|0.2144|2011-05-03/ev_revenues|0.218|2011-05-10/ev_revenues|0.2476|2011-05-17/ev_revenues|0.2332|2011-05-24/ev_revenues|0.2376|2011-05-31/ev_revenues|0.2483|2011-04-05/ev_free_cash_flow|7.999|2011-04-12/ev_free_cash_flow|7.6216|2011-04-19/ev_free_cash_flow|7.5579|2011-04-26/ev_free_cash_flow|7.7294|2011-05-03/ev_free_cash_flow|7.8623|2011-05-10/ev_free_cash_flow|8.9283|2011-05-17/ev_free_cash_flow|8.4083|2011-05-24/ev_free_cash_flow|8.5695|2011-05-31/ev_free_cash_flow|8.9543|2011-04-05/ps_ratio|0.191|2011-04-12/ps_ratio|0.1806|2011-04-19/ps_ratio|0.1788|2011-04-26/ps_ratio|0.1836|2011-05-03/ps_ratio|0.1765|2011-05-10/ps_ratio|0.2043|2011-05-17/ps_ratio|0.1908|2011-05-24/ps_ratio|0.195|2011-05-31/ps_ratio|0.205|2011-04-06/pe_ratio||2011-04-13/pe_ratio||2011-04-20/pe_ratio||2011-04-27/pe_ratio||2011-05-04/pe_ratio||2011-05-11/pe_ratio||2011-05-18/pe_ratio||2011-05-25/pe_ratio||2011-04-05/price_to_book_value|1.6682|2011-04-12/price_to_book_value|1.5768|2011-04-19/price_to_book_value|1.5614|2011-04-26/price_to_book_value|1.6029|2011-05-03/price_to_book_value|1.6351|2011-05-10/price_to_book_value|1.8931|2011-05-17/price_to_book_value|1.7672|2011-05-24/price_to_book_value|1.8063|2011-05-31/price_to_book_value|1.8994|2011-04-06/peg_ratio|-0.0472|2011-04-13/peg_ratio|-0.0479|2011-04-20/peg_ratio|-0.0474|2011-04-27/peg_ratio|-0.0464|2011-05-04/peg_ratio|-0.0454|2011-05-11/peg_ratio|-0.05|2011-05-18/peg_ratio|-0.0499|2011-05-25/peg_ratio|-0.05|2011-04-05/dividend_yield|1.0669|2011-04-12/dividend_yield|1.1287|2011-04-19/dividend_yield|1.1398|2011-04-26/dividend_yield|1.1103|2011-05-03/dividend_yield|1.1547|2011-05-10/dividend_yield|0.9973|2011-05-17/dividend_yield|1.0684|2011-05-24/dividend_yield|1.0453|2011-05-31/dividend_yield|0.994|2011-04-15/percent_of_shares_outstanding|1.8523|2011-04-29/percent_of_shares_outstanding|1.7988|2011-05-13/percent_of_shares_outstanding|1.7023|2011-05-31/percent_of_shares_outstanding|2.2364|2011-04-12/price|13.29|2011-04-26/price|13.51|2011-05-10/price|15.04|2011-05-24/price|14.35|2011-04-12/total_return_price|9.813|2011-04-26/total_return_price|9.9754|2011-05-10/total_return_price|11.1051|2011-05-24/total_return_price|10.6221|2011-04-05/enterprise_value|888.6935|2011-04-12/enterprise_value|846.7601|2011-04-19/enterprise_value|839.6804|2011-04-26/enterprise_value|858.7411|2011-05-03/enterprise_value|873.4972|2011-05-10/enterprise_value|991.936|2011-05-17/enterprise_value|934.161|2011-05-24/enterprise_value|952.0712|2011-05-31/enterprise_value|994.8248
russ2000_0175|DK|201106|959.6|148.2|395.1|954.5|90.4|1443.5|625.5|818||557.6|222.8||0.243|-644.874|8.7619|0.5728|0.2||1.8528|-0.0516|0.6727|1.019|-1.8314|3.1666|57.2633|1.08|0.0375|1848.7|144.5|24.8|93.5|62.1|-15|13.98|10.3482|973.448|15.64|2011-07-05/ev_revenues|0.2383|2011-07-12/ev_revenues|0.2434|2011-07-19/ev_revenues|0.2533|2011-07-26/ev_revenues|0.2546|2011-08-02/ev_revenues|0.2392|2011-08-09/ev_revenues|0.1979|2011-08-16/ev_revenues|0.221|2011-08-23/ev_revenues|0.2087|2011-08-30/ev_revenues|0.2285|2011-07-05/ev_free_cash_flow|-8.1558|2011-07-12/ev_free_cash_flow|-8.3311|2011-07-19/ev_free_cash_flow|-8.6696|2011-07-26/ev_free_cash_flow|-8.7145|2011-08-02/ev_free_cash_flow|-8.1887|2011-08-09/ev_free_cash_flow|-6.7749|2011-08-16/ev_free_cash_flow|-7.5635|2011-08-23/ev_free_cash_flow|-7.1426|2011-08-30/ev_free_cash_flow|-7.8209|2011-07-05/ps_ratio|0.1776|2011-07-12/ps_ratio|0.1825|2011-07-19/ps_ratio|0.1919|2011-07-26/ps_ratio|0.1931|2011-08-02/ps_ratio|0.1782|2011-08-09/ps_ratio|0.1389|2011-08-16/ps_ratio|0.1608|2011-08-23/ps_ratio|0.1491|2011-08-30/ps_ratio|0.1679|2011-07-06/pe_ratio||2011-07-13/pe_ratio||2011-07-20/pe_ratio||2011-07-27/pe_ratio||2011-08-03/pe_ratio||2011-08-10/pe_ratio||2011-08-17/pe_ratio||2011-08-24/pe_ratio||2011-08-31/pe_ratio||2011-07-05/price_to_book_value|1.6232|2011-07-12/price_to_book_value|1.6678|2011-07-19/price_to_book_value|1.754|2011-07-26/price_to_book_value|1.7654|2011-08-02/price_to_book_value|1.6316|2011-08-09/price_to_book_value|1.2718|2011-08-16/price_to_book_value|1.4725|2011-08-23/price_to_book_value|1.3654|2011-08-30/price_to_book_value|1.538|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-05/dividend_yield|0.9591|2011-07-12/dividend_yield|0.9334|2011-07-19/dividend_yield|0.8876|2011-07-26/dividend_yield|0.8818|2011-08-02/dividend_yield|0.956|2011-08-09/dividend_yield|1.2265|2011-08-16/dividend_yield|1.0593|2011-08-23/dividend_yield|1.1424|2011-08-30/dividend_yield|1.0142|2011-07-15/percent_of_shares_outstanding|3.2425|2011-07-29/percent_of_shares_outstanding|3.6364|2011-08-15/percent_of_shares_outstanding|3.108|2011-08-31/percent_of_shares_outstanding|3.6351|2011-07-05/price|15.64|2011-07-19/price|16.9|2011-08-02/price|15.69|2011-08-16/price|14.16|2011-08-30/price|14.79|2011-07-05/total_return_price|11.5769|2011-07-19/total_return_price|12.5096|2011-08-02/total_return_price|11.6139|2011-08-16/total_return_price|10.4814|2011-08-30/total_return_price|10.9787|2011-07-05/enterprise_value|1157.3009|2011-07-12/enterprise_value|1182.1854|2011-07-19/enterprise_value|1230.2182|2011-07-26/enterprise_value|1236.584|2011-08-02/enterprise_value|1161.9784|2011-08-09/enterprise_value|961.3517|2011-08-16/enterprise_value|1073.2619|2011-08-23/enterprise_value|1013.5378|2011-08-30/enterprise_value|1109.7922
russ2000_0175|DK|201109|927.2|218.7|365.9|977.8|88.6|1331.5|739.1|592.4||652.2|313.1||0.2008|8.6263|-6.8729|0.4|0.1416||1.2968||0.5215|1.2029|-1.8841|3.3898|58.5798|1.46|0.0375|2205|186.9|18.8|135.4|85.3|-16.4|12.47|9.2566|975.268|14.01|2011-10-04/ev_revenues|0.138|2011-10-11/ev_revenues|0.1559|2011-10-18/ev_revenues|0.1665|2011-10-25/ev_revenues|0.1575|2011-11-01/ev_revenues|0.1566|2011-11-08/ev_revenues|0.1763|2011-11-15/ev_revenues|0.1627|2011-11-22/ev_revenues|0.1304|2011-11-29/ev_revenues|0.1272|2011-10-04/ev_free_cash_flow|-76.923|2011-10-11/ev_free_cash_flow|-86.9052|2011-10-18/ev_free_cash_flow|-92.811|2011-10-25/ev_free_cash_flow|-87.7937|2011-11-01/ev_free_cash_flow|-87.2765|2011-11-08/ev_free_cash_flow|-98.2526|2011-11-15/ev_free_cash_flow|-90.6739|2011-11-22/ev_free_cash_flow|-72.6941|2011-11-29/ev_free_cash_flow|-70.917|2011-10-04/ps_ratio|0.1099|2011-10-11/ps_ratio|0.1273|2011-10-18/ps_ratio|0.1375|2011-10-25/ps_ratio|0.1288|2011-11-01/ps_ratio|0.1279|2011-11-08/ps_ratio|0.147|2011-11-15/ps_ratio|0.1338|2011-11-22/ps_ratio|0.1026|2011-11-29/ps_ratio|0.0995|2011-10-05/pe_ratio|7.8645|2011-10-12/pe_ratio|9.2903|2011-10-19/pe_ratio|9.3355|2011-10-26/pe_ratio|9.4645|2011-11-02/pe_ratio|9.4581|2011-11-09/pe_ratio|9.8903|2011-11-16/pe_ratio|8.8258|2011-11-23/pe_ratio|6.9935|2011-11-30/pe_ratio|7.0903|2011-10-04/price_to_book_value|1.0763|2011-10-11/price_to_book_value|1.2462|2011-10-18/price_to_book_value|1.3467|2011-10-25/price_to_book_value|1.2613|2011-11-01/price_to_book_value|1.2525|2011-11-08/price_to_book_value|1.4393|2011-11-15/price_to_book_value|1.3103|2011-11-22/price_to_book_value|1.0043|2011-11-29/price_to_book_value|0.9741|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-04/dividend_yield|1.2397|2011-10-11/dividend_yield|1.0707|2011-10-18/dividend_yield|0.9908|2011-10-25/dividend_yield|1.0578|2011-11-01/dividend_yield|1.0653|2011-11-08/dividend_yield|0.9271|2011-11-15/dividend_yield|1.0183|2011-11-22/dividend_yield|1.3286|2011-11-29/dividend_yield|1.3699|2011-10-14/percent_of_shares_outstanding|3.3837|2011-10-31/percent_of_shares_outstanding|3.1758|2011-11-15/percent_of_shares_outstanding|3.072|2011-11-30/percent_of_shares_outstanding|3.4855|2011-10-11/price|14.01|2011-10-25/price|14.18|2011-11-08/price|16.18|2011-11-22/price|11.29|2011-10-11/total_return_price|10.3997|2011-10-25/total_return_price|10.5259|2011-11-08/total_return_price|12.0106|2011-11-22/total_return_price|8.5334|2011-10-04/enterprise_value|853.8452|2011-10-11/enterprise_value|964.6481|2011-10-18/enterprise_value|1030.2017|2011-10-25/enterprise_value|974.5102|2011-11-01/enterprise_value|968.7695|2011-11-08/enterprise_value|1090.6037|2011-11-15/enterprise_value|1006.4801|2011-11-22/enterprise_value|806.904|2011-11-29/enterprise_value|787.1785
russ2000_0175|DK|201112|1050.6|225.9|508|1053.8|87.2|1577|994.7|582.3||653.4|294.1||0.131|5.4902|-73.0077|0.3896|0.1031|7.2258|1.0096||0.6621|1.3216|-3.2208|1.9746|58.6835|-0.13|0.0375|2001|46.9|19.5|-9.1|-6|-12.5|10.77|8.1404|810.385|11.75|2012-01-03/ev_revenues|0.1235|2012-01-10/ev_revenues|0.1205|2012-01-17/ev_revenues|0.1278|2012-01-24/ev_revenues|0.1342|2012-01-31/ev_revenues|0.1303|2012-02-07/ev_revenues|0.1422|2012-02-14/ev_revenues|0.1387|2012-02-21/ev_revenues|0.14|2012-02-28/ev_revenues|0.1335|2012-01-03/ev_free_cash_flow|18.1024|2012-01-10/ev_free_cash_flow|17.6651|2012-01-17/ev_free_cash_flow|18.7407|2012-01-24/ev_free_cash_flow|19.6745|2012-01-31/ev_free_cash_flow|19.0953|2012-02-07/ev_free_cash_flow|20.8446|2012-02-14/ev_free_cash_flow|20.3364|2012-02-21/ev_free_cash_flow|20.5255|2012-02-28/ev_free_cash_flow|19.5681|2012-01-03/ps_ratio|0.0935|2012-01-10/ps_ratio|0.0905|2012-01-17/ps_ratio|0.0978|2012-01-24/ps_ratio|0.1041|2012-01-31/ps_ratio|0.1002|2012-02-07/ps_ratio|0.112|2012-02-14/ps_ratio|0.1085|2012-02-21/ps_ratio|0.1098|2012-02-28/ps_ratio|0.1034|2012-01-04/pe_ratio|4.3015|2012-01-11/pe_ratio|4.1507|2012-01-18/pe_ratio|4.7316|2012-01-25/pe_ratio|4.8346|2012-02-01/pe_ratio|4.7574|2012-02-08/pe_ratio|5.2463|2012-02-15/pe_ratio|4.8824|2012-02-22/pe_ratio|5.0478|2012-02-29/pe_ratio|4.8566|2012-01-03/price_to_book_value|1.0437|2012-01-10/price_to_book_value|1.0108|2012-01-17/price_to_book_value|1.0916|2012-01-24/price_to_book_value|1.1618|2012-01-31/price_to_book_value|1.1183|2012-02-07/price_to_book_value|1.2497|2012-02-14/price_to_book_value|1.2115|2012-02-21/price_to_book_value|1.2257|2012-02-28/price_to_book_value|1.1538|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|1.2766|2012-01-10/dividend_yield|1.3181|2012-01-17/dividend_yield|1.2205|2012-01-24/dividend_yield|1.1468|2012-01-31/dividend_yield|1.1914|2012-02-07/dividend_yield|1.0661|2012-02-14/dividend_yield|1.0997|2012-02-21/dividend_yield|1.087|2012-02-28/dividend_yield|1.1547|2012-01-13/percent_of_shares_outstanding|1.7627|2012-01-31/percent_of_shares_outstanding|1.854|2012-02-15/percent_of_shares_outstanding|1.829|2012-02-29/percent_of_shares_outstanding|1.9177|2012-01-03/price|11.75|2012-01-17/price|12.29|2012-01-31/price|12.59|2012-02-14/price|13.64|2012-02-28/price|12.99|2012-01-03/total_return_price|8.8811|2012-01-17/total_return_price|9.2893|2012-01-31/total_return_price|9.516|2012-02-14/total_return_price|10.3096|2012-02-28/total_return_price|9.845|2012-01-03/enterprise_value|888.8277|2012-01-10/enterprise_value|867.3542|2012-01-17/enterprise_value|920.1674|2012-01-24/enterprise_value|966.0161|2012-01-31/enterprise_value|937.5783|2012-02-07/enterprise_value|1023.4721|2012-02-14/enterprise_value|998.5165|2012-02-21/enterprise_value|1007.8023|2012-02-28/enterprise_value|960.7928
russ2000_0175|DK|201203|1088.2|235.1|462.7|1079.6|86.1|1593.7|1037.6|556.1||698|338.1||0.1485|5.631|21.7767|0.4609|0.1179|5.4779|1.3198||0.5569|1.0121|0.0691|1.8145|58.7501|0.79|0.0375|2170.4|131|27|72.6|46.2|-12.4|14.82|11.2319|1069.2373|14.87|2012-04-03/ev_revenues|0.1258|2012-04-10/ev_revenues|0.1239|2012-04-17/ev_revenues|0.1263|2012-04-24/ev_revenues|0.1305|2012-05-01/ev_revenues|0.134|2012-05-08/ev_revenues|0.1316|2012-05-15/ev_revenues|0.1314|2012-05-22/ev_revenues|0.1366|2012-05-29/ev_revenues|0.1359|2012-04-03/ev_free_cash_flow|-199.0092|2012-04-10/ev_free_cash_flow|-195.9877|2012-04-17/ev_free_cash_flow|-199.7926|2012-04-24/ev_free_cash_flow|-206.3953|2012-05-01/ev_free_cash_flow|-211.909|2012-05-08/ev_free_cash_flow|-208.2154|2012-05-15/ev_free_cash_flow|-207.8796|2012-05-22/ev_free_cash_flow|-216.0504|2012-05-29/ev_free_cash_flow|-214.9311|2012-04-03/ps_ratio|0.1073|2012-04-10/ps_ratio|0.1054|2012-04-17/ps_ratio|0.1078|2012-04-24/ps_ratio|0.112|2012-05-01/ps_ratio|0.1155|2012-05-08/ps_ratio|0.1132|2012-05-15/ps_ratio|0.113|2012-05-22/ps_ratio|0.1181|2012-05-29/ps_ratio|0.1174|2012-04-04/pe_ratio|4.6844|2012-04-11/pe_ratio|4.7531|2012-04-18/pe_ratio|4.775|2012-04-25/pe_ratio|4.95|2012-05-02/pe_ratio|5.0156|2012-05-09/pe_ratio|4.9812|2012-05-16/pe_ratio|5.0656|2012-05-23/pe_ratio|5.2062|2012-05-30/pe_ratio|5.1188|2012-04-03/price_to_book_value|1.2622|2012-04-10/price_to_book_value|1.2397|2012-04-17/price_to_book_value|1.2681|2012-04-24/price_to_book_value|1.3173|2012-05-01/price_to_book_value|1.3583|2012-05-08/price_to_book_value|1.3308|2012-05-15/price_to_book_value|1.3283|2012-05-22/price_to_book_value|1.3892|2012-05-29/price_to_book_value|1.3809|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-03/dividend_yield|0.9908|2012-04-10/dividend_yield|1.0087|2012-04-17/dividend_yield|0.9862|2012-04-24/dividend_yield|0.9494|2012-05-01/dividend_yield|0.9208|2012-05-08/dividend_yield|0.9398|2012-05-15/dividend_yield|0.9416|2012-05-22/dividend_yield|0.9004|2012-05-29/dividend_yield|0.9058|2012-04-13/percent_of_shares_outstanding|2.1555|2012-04-30/percent_of_shares_outstanding|2.1663|2012-05-15/percent_of_shares_outstanding|2.6186|2012-05-31/percent_of_shares_outstanding|2.6187|2012-04-10/price|14.87|2012-04-24/price|15.8|2012-05-08/price|15.96|2012-05-22/price|16.66|2012-04-10/total_return_price|11.3376|2012-04-24/total_return_price|12.0467|2012-05-08/total_return_price|12.1686|2012-05-22/total_return_price|12.7324|2012-04-03/enterprise_value|1034.8481|2012-04-10/enterprise_value|1019.1359|2012-04-17/enterprise_value|1038.9216|2012-04-24/enterprise_value|1073.2557|2012-05-01/enterprise_value|1101.9269|2012-05-08/enterprise_value|1082.7199|2012-05-15/enterprise_value|1080.9738|2012-05-22/enterprise_value|1123.462|2012-05-29/enterprise_value|1117.6417
russ2000_0175|DK|201206|978|321.1|364.2|1088.8|85|1431|891.8|539.2||757|398.5||0.1372|5.6085|-217.0577|0.4955|0.1188|5.2781|1.3967||0.4997|0.8955|-0.4285|2.1791|59.1755|1.15|0.0375|2134.2|163|24.7|104.4|67.8|-12.3|16.99|12.9846|1128.7002|18.55|2012-07-03/ev_revenues|0.134|2012-07-10/ev_revenues|0.138|2012-07-17/ev_revenues|0.1412|2012-07-24/ev_revenues|0.1378|2012-07-31/ev_revenues|0.1421|2012-08-07/ev_revenues|0.1566|2012-08-14/ev_revenues|0.1729|2012-08-21/ev_revenues|0.1806|2012-08-28/ev_revenues|0.186|2012-07-03/ev_free_cash_flow|3.5653|2012-07-10/ev_free_cash_flow|3.673|2012-07-17/ev_free_cash_flow|3.7569|2012-07-24/ev_free_cash_flow|3.6675|2012-07-31/ev_free_cash_flow|3.7825|2012-08-07/ev_free_cash_flow|4.1677|2012-08-14/ev_free_cash_flow|4.6017|2012-08-21/ev_free_cash_flow|4.805|2012-08-28/ev_free_cash_flow|4.9497|2012-07-03/ps_ratio|0.1282|2012-07-10/ps_ratio|0.1322|2012-07-17/ps_ratio|0.1354|2012-07-24/ps_ratio|0.132|2012-07-31/ps_ratio|0.1364|2012-08-07/ps_ratio|0.1505|2012-08-14/ps_ratio|0.1668|2012-08-21/ps_ratio|0.1745|2012-08-28/ps_ratio|0.18|2012-07-05/pe_ratio|5.7034|2012-07-12/pe_ratio|5.9419|2012-07-19/pe_ratio|5.9939|2012-07-26/pe_ratio|5.7156|2012-08-02/pe_ratio|6.1407|2012-08-09/pe_ratio|7.9664|2012-08-16/pe_ratio|7.422|2012-08-23/pe_ratio|7.7462|2012-08-30/pe_ratio|8.0428|2012-07-03/price_to_book_value|1.4306|2012-07-10/price_to_book_value|1.4761|2012-07-17/price_to_book_value|1.5116|2012-07-24/price_to_book_value|1.4738|2012-07-31/price_to_book_value|1.5224|2012-08-07/price_to_book_value|1.6851|2012-08-14/price_to_book_value|1.8685|2012-08-21/price_to_book_value|1.9544|2012-08-28/price_to_book_value|2.0155|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-03/dividend_yield|0.8086|2012-07-10/dividend_yield|0.7837|2012-07-17/dividend_yield|0.7653|2012-07-24/dividend_yield|0.7849|2012-07-31/dividend_yield|0.7599|2012-08-07/dividend_yield|0.6887|2012-08-14/dividend_yield|0.6211|2012-08-21/dividend_yield|0.5938|2012-08-28/dividend_yield|0.5758|2012-07-13/percent_of_shares_outstanding|2.0811|2012-07-31/percent_of_shares_outstanding|1.841|2012-08-15/percent_of_shares_outstanding|1.3661|2012-08-31/percent_of_shares_outstanding|1.3124|2012-07-03/price|18.55|2012-07-17/price|19.6|2012-07-31/price|19.74|2012-08-14/price|24.15|2012-08-28/price|26.05|2012-07-03/total_return_price|14.1768|2012-07-17/total_return_price|15.0567|2012-07-31/total_return_price|15.1643|2012-08-14/total_return_price|18.5521|2012-08-28/total_return_price|20.0426|2012-07-03/enterprise_value|1140.1694|2012-07-10/enterprise_value|1174.6143|2012-07-17/enterprise_value|1201.4696|2012-07-24/enterprise_value|1172.8628|2012-07-31/enterprise_value|1209.6429|2012-08-07/enterprise_value|1332.8241|2012-08-14/enterprise_value|1471.6317|2012-08-21/enterprise_value|1536.6428|2012-08-28/enterprise_value|1582.912
russ2000_0175|DK|201209|1061.7|317.8|423.7|1099.1|84|1427.1|869.1|558||852.4|490.7||0.1832|7.7591|4.8746|0.6893|0.1771|7.9511|1.9838||0.4371|0.585|2.073|2.9881|60.1469|1.57|0.0375|2237.6|199.9|23|145.3|94.5|-11.1|25.64|19.7272|1558.8989|26.14|2012-10-02/ev_revenues|0.1872|2012-10-09/ev_revenues|0.1884|2012-10-16/ev_revenues|0.1831|2012-10-23/ev_revenues|0.1666|2012-10-31/ev_revenues|0.1857|2012-11-07/ev_revenues|0.1834|2012-11-14/ev_revenues|0.1818|2012-11-21/ev_revenues|0.1886|2012-11-28/ev_revenues|0.1874|2012-10-02/ev_free_cash_flow|6.0256|2012-10-09/ev_free_cash_flow|6.0659|2012-10-16/ev_free_cash_flow|5.8956|2012-10-23/ev_free_cash_flow|5.3643|2012-10-31/ev_free_cash_flow|5.9785|2012-11-07/ev_free_cash_flow|5.9052|2012-11-14/ev_free_cash_flow|5.8514|2012-11-21/ev_free_cash_flow|6.0711|2012-11-28/ev_free_cash_flow|6.033|2012-10-02/ps_ratio|0.1799|2012-10-09/ps_ratio|0.1811|2012-10-16/ps_ratio|0.1758|2012-10-23/ps_ratio|0.1594|2012-10-31/ps_ratio|0.1784|2012-11-07/ps_ratio|0.1761|2012-11-14/ps_ratio|0.1745|2012-11-21/ps_ratio|0.1812|2012-11-28/ps_ratio|0.1801|2012-10-04/pe_ratio|7.6982|2012-10-11/pe_ratio|7.4763|2012-10-18/pe_ratio|7.6243|2012-10-25/pe_ratio|6.9763|2012-11-01/pe_ratio|7.5562|2012-11-08/pe_ratio|7.7071|2012-11-15/pe_ratio|7.5089|2012-11-23/pe_ratio|7.8047|2012-11-30/pe_ratio|7.7722|2012-10-02/price_to_book_value|1.8118|2012-10-09/price_to_book_value|1.8244|2012-10-16/price_to_book_value|1.7713|2012-10-23/price_to_book_value|1.6059|2012-10-31/price_to_book_value|1.7972|2012-11-07/price_to_book_value|1.7743|2012-11-14/price_to_book_value|1.7576|2012-11-21/price_to_book_value|1.826|2012-11-28/price_to_book_value|1.8141|2012-10-04/peg_ratio|0.0652|2012-10-11/peg_ratio|0.0633|2012-10-18/peg_ratio|0.0646|2012-10-25/peg_ratio|0.0591|2012-11-01/peg_ratio|0.064|2012-11-08/peg_ratio|0.0653|2012-11-15/peg_ratio|0.0636|2012-11-23/peg_ratio|0.0661|2012-11-30/peg_ratio|0.0658|2012-10-02/dividend_yield|0.5778|2012-10-09/dividend_yield|0.5738|2012-10-16/dividend_yield|0.591|2012-10-23/dividend_yield|0.6519|2012-10-31/dividend_yield|0.5825|2012-11-07/dividend_yield|0.5901|2012-11-14/dividend_yield|0.5957|2012-11-21/dividend_yield|0.5734|2012-11-28/dividend_yield|0.8176|2012-10-15/percent_of_shares_outstanding|3.2893|2012-10-31/percent_of_shares_outstanding|3.3016|2012-11-15/percent_of_shares_outstanding|3.3222|2012-11-30/percent_of_shares_outstanding|3.2718|2012-10-09/price|26.14|2012-10-23/price|23.01|2012-11-06/price|26.12|2012-11-20/price|26.08|2012-10-09/total_return_price|20.1119|2012-10-23/total_return_price|17.774|2012-11-06/total_return_price|20.1763|2012-11-20/total_return_price|20.1454|2012-10-02/enterprise_value|1599.1864|2012-10-09/enterprise_value|1609.8947|2012-10-16/enterprise_value|1564.6816|2012-10-23/enterprise_value|1423.6879|2012-10-31/enterprise_value|1586.6932|2012-11-07/enterprise_value|1567.2493|2012-11-14/enterprise_value|1552.9697|2012-11-21/enterprise_value|1611.2781|2012-11-28/enterprise_value|1601.1634
russ2000_0175|DK|201212|1359.7|601.7|477.6|1124.2|89.4|1545.7|999.1|546.6||899.3|531.4|0|0.1821|5.3107|5.8604|0.5522|0.1747|7.2811|1.7604|0.0617|0.4028|0.8426|-9.9341|2.3231|60.7516|1.06|0.1|2184.5|161.3|25|105.3|64.3|-9.7|26.38|20.4553|1555.3496|26.23|2013-01-02/ev_revenues|0.1722|2013-01-09/ev_revenues|0.1662|2013-01-16/ev_revenues|0.2083|2013-01-23/ev_revenues|0.2086|2013-01-30/ev_revenues|0.2205|2013-02-06/ev_revenues|0.2347|2013-02-13/ev_revenues|0.2507|2013-02-20/ev_revenues|0.2438|2013-02-27/ev_revenues|0.2449|2013-01-02/ev_free_cash_flow|4.5422|2013-01-09/ev_free_cash_flow|4.3819|2013-01-16/ev_free_cash_flow|5.4935|2013-01-23/ev_free_cash_flow|5.5007|2013-01-30/ev_free_cash_flow|5.816|2013-02-06/ev_free_cash_flow|6.1908|2013-02-13/ev_free_cash_flow|6.6106|2013-02-20/ev_free_cash_flow|6.4286|2013-02-27/ev_free_cash_flow|6.4575|2013-01-02/ps_ratio|0.1795|2013-01-09/ps_ratio|0.1734|2013-01-16/ps_ratio|0.2156|2013-01-23/ps_ratio|0.2159|2013-01-30/ps_ratio|0.2278|2013-02-06/ps_ratio|0.2421|2013-02-13/ps_ratio|0.258|2013-02-20/ps_ratio|0.2511|2013-02-27/ps_ratio|0.2522|2013-01-04/pe_ratio|5.674|2013-01-11/pe_ratio|6.4639|2013-01-18/pe_ratio|6.849|2013-01-25/pe_ratio|6.9912|2013-02-01/pe_ratio|7.488|2013-02-08/pe_ratio|8.1772|2013-02-15/pe_ratio|8.4792|2013-02-22/pe_ratio|8.0853|2013-01-02/price_to_book_value|1.7389|2013-01-09/price_to_book_value|1.6799|2013-01-16/price_to_book_value|2.089|2013-01-23/price_to_book_value|2.0916|2013-01-30/price_to_book_value|2.2076|2013-02-06/price_to_book_value|2.3455|2013-02-13/price_to_book_value|2.5|2013-02-20/price_to_book_value|2.433|2013-02-27/price_to_book_value|2.4436|2013-01-04/peg_ratio|0.0834|2013-01-11/peg_ratio|0.095|2013-01-18/peg_ratio|0.1007|2013-01-25/peg_ratio|0.1028|2013-02-01/peg_ratio|0.1101|2013-02-08/peg_ratio|0.1202|2013-02-15/peg_ratio|0.1247|2013-02-22/peg_ratio|0.1189|2013-01-02/dividend_yield|0.8101|2013-01-09/dividend_yield|0.8386|2013-01-16/dividend_yield|0.6744|2013-01-23/dividend_yield|0.6735|2013-01-30/dividend_yield|0.6381|2013-02-06/dividend_yield|0.6006|2013-02-13/dividend_yield|0.5635|2013-02-14/dividend_yield|0.5422|2013-02-21/dividend_yield|0.5806|2013-02-28/dividend_yield|0.7361|2013-01-15/percent_of_shares_outstanding|2.1729|2013-01-31/percent_of_shares_outstanding|2.7171|2013-02-15/percent_of_shares_outstanding|2.9603|2013-02-28/percent_of_shares_outstanding|2.6471|2013-01-02/price|26.23|2013-01-16/price|31.51|2013-01-30/price|33.3|2013-02-13/price|37.71|2013-02-27/price|36.86|2013-01-02/total_return_price|20.339|2013-01-16/total_return_price|24.5279|2013-01-30/total_return_price|25.9213|2013-02-13/total_return_price|29.3541|2013-02-27/total_return_price|28.7711|2013-01-02/enterprise_value|1503.0195|2013-01-09/enterprise_value|1449.9581|2013-01-16/enterprise_value|1817.8104|2013-01-23/enterprise_value|1820.1952|2013-01-30/enterprise_value|1924.5294|2013-02-06/enterprise_value|2048.5379|2013-02-13/enterprise_value|2187.4513|2013-02-20/enterprise_value|2127.2356|2013-02-27/enterprise_value|2136.7748
russ2000_0175|DK|201303|1444|592.9|502.9|1139.5|88.3|1608.2|1077.9|530.3||930.5|597|37.9|0.2657|7.4341|7.006|0.8311|0.2723|7.7984|2.6455||0.3769|0.6969|-3.5108|1.9668|60.6457|1.28|0.1|2259.9|189|32.6|125.3|77.5|-9.1|39.8|31.1444|2318.2689|37.71|2013-04-03/ev_revenues|0.2305|2013-04-10/ev_revenues|0.2447|2013-04-17/ev_revenues|0.2217|2013-04-24/ev_revenues|0.2421|2013-05-01/ev_revenues|0.2257|2013-05-08/ev_revenues|0.2512|2013-05-15/ev_revenues|0.2375|2013-05-22/ev_revenues|0.2368|2013-05-29/ev_revenues|0.2354|2013-04-03/ev_free_cash_flow|5.6535|2013-04-10/ev_free_cash_flow|6.0021|2013-04-17/ev_free_cash_flow|5.4358|2013-04-24/ev_free_cash_flow|5.9382|2013-05-01/ev_free_cash_flow|5.534|2013-05-08/ev_free_cash_flow|6.1597|2013-05-15/ev_free_cash_flow|5.8248|2013-05-22/ev_free_cash_flow|5.8065|2013-05-29/ev_free_cash_flow|5.7732|2013-04-03/ps_ratio|0.2429|2013-04-10/ps_ratio|0.2574|2013-04-17/ps_ratio|0.2338|2013-04-24/ps_ratio|0.2547|2013-05-01/ps_ratio|0.2379|2013-05-08/ps_ratio|0.2593|2013-05-15/ps_ratio|0.2456|2013-05-22/ps_ratio|0.2449|2013-05-29/ps_ratio|0.2435|2013-04-08/pe_ratio|7.496|2013-04-15/pe_ratio|6.9427|2013-04-22/pe_ratio|7.0514|2013-04-29/pe_ratio|7.3281|2013-05-06/pe_ratio|7.6383|2013-05-13/pe_ratio|6.8004|2013-05-20/pe_ratio|7.5395|2013-05-28/pe_ratio|7.0889|2013-04-03/price_to_book_value|2.2497|2013-04-10/price_to_book_value|2.3844|2013-04-17/price_to_book_value|2.1656|2013-04-24/price_to_book_value|2.3597|2013-05-01/price_to_book_value|2.2035|2013-05-08/price_to_book_value|2.4452|2013-05-15/price_to_book_value|2.3159|2013-05-22/price_to_book_value|2.3088|2013-05-29/price_to_book_value|2.2959|2013-04-08/peg_ratio|0.129|2013-04-15/peg_ratio|0.1194|2013-04-22/peg_ratio|0.1213|2013-04-29/peg_ratio|0.1261|2013-05-06/peg_ratio|0.1314|2013-05-13/peg_ratio|0.117|2013-05-20/peg_ratio|0.1297|2013-05-28/peg_ratio|0.122|2013-04-04/dividend_yield|0.7377|2013-04-11/dividend_yield|0.7355|2013-04-18/dividend_yield|0.8025|2013-04-25/dividend_yield|0.7538|2013-05-02/dividend_yield|0.766|2013-05-09/dividend_yield|0.7383|2013-05-16/dividend_yield|0.7677|2013-05-23/dividend_yield|1.1005|2013-05-30/dividend_yield|1.0749|2013-04-15/percent_of_shares_outstanding|2.5041|2013-04-30/percent_of_shares_outstanding|3.3169|2013-05-15/percent_of_shares_outstanding|3.0969|2013-05-31/percent_of_shares_outstanding|2.9497|2013-04-10/price|37.71|2013-04-24/price|37.32|2013-05-08/price|37.99|2013-05-22/price|35.87|2013-04-10/total_return_price|29.5089|2013-04-24/total_return_price|29.2037|2013-05-08/total_return_price|29.728|2013-05-22/total_return_price|28.0691|2013-04-03/enterprise_value|2032.4244|2013-04-10/enterprise_value|2157.7415|2013-04-17/enterprise_value|1954.1748|2013-04-24/enterprise_value|2134.7961|2013-05-01/enterprise_value|1989.4754|2013-05-08/enterprise_value|2214.3971|2013-05-15/enterprise_value|2094.0142|2013-05-22/enterprise_value|2087.426|2013-05-29/enterprise_value|2075.4476
russ2000_0175|DK|201306|1407.7|450.1|606|1152.1|87.2|1533.5|1066|467.5||965.9|628.5|37.9|0.197|6.1038|4.8319|0.6437|0.2049|5.9368|1.9322|0.1021|0.3046|1.3167|-4.2474|3.6297|59.8309|0.78|0.15|2187.4|126|28.1|75.4|46.6|-9.1|31.31|24.6036|1737.0578|27.86|2013-07-03/ev_revenues|0.1886|2013-07-10/ev_revenues|0.1876|2013-07-17/ev_revenues|0.1914|2013-07-24/ev_revenues|0.1919|2013-07-31/ev_revenues|0.2045|2013-08-07/ev_revenues|0.2057|2013-08-14/ev_revenues|0.2027|2013-08-21/ev_revenues|0.1819|2013-08-28/ev_revenues|0.1736|2013-07-03/ev_free_cash_flow|9.3224|2013-07-10/ev_free_cash_flow|9.273|2013-07-17/ev_free_cash_flow|9.4639|2013-07-24/ev_free_cash_flow|9.487|2013-07-31/ev_free_cash_flow|10.1091|2013-08-07/ev_free_cash_flow|10.1717|2013-08-14/ev_free_cash_flow|10.021|2013-08-21/ev_free_cash_flow|8.9928|2013-08-28/ev_free_cash_flow|8.5842|2013-07-03/ps_ratio|0.1895|2013-07-10/ps_ratio|0.1885|2013-07-17/ps_ratio|0.1925|2013-07-24/ps_ratio|0.193|2013-07-31/ps_ratio|0.2058|2013-08-07/ps_ratio|0.2036|2013-08-14/ps_ratio|0.2005|2013-08-21/ps_ratio|0.1796|2013-08-28/ps_ratio|0.1713|2013-07-02/pe_ratio|5.8635|2013-07-09/pe_ratio|6.0682|2013-07-16/pe_ratio|6.0512|2013-07-23/pe_ratio|6.1642|2013-07-30/pe_ratio|6.1898|2013-08-06/pe_ratio|6.4755|2013-08-13/pe_ratio|6.3369|2013-08-20/pe_ratio|5.6461|2013-08-27/pe_ratio|5.3859|2013-07-03/price_to_book_value|1.7034|2013-07-10/price_to_book_value|1.6942|2013-07-17/price_to_book_value|1.7297|2013-07-24/price_to_book_value|1.734|2013-07-31/price_to_book_value|1.8496|2013-08-07/price_to_book_value|1.8612|2013-08-14/price_to_book_value|1.8332|2013-08-21/price_to_book_value|1.6422|2013-08-28/price_to_book_value|1.5663|2013-07-02/peg_ratio|0.135|2013-07-09/peg_ratio|0.1397|2013-07-16/peg_ratio|0.1393|2013-07-23/peg_ratio|0.142|2013-07-30/peg_ratio|0.1425|2013-08-06/peg_ratio|0.1491|2013-08-13/peg_ratio|0.1459|2013-08-20/peg_ratio|0.13|2013-08-27/peg_ratio|0.124|2013-07-05/dividend_yield|1.3697|2013-07-12/dividend_yield|1.323|2013-07-19/dividend_yield|1.3654|2013-07-26/dividend_yield|1.3185|2013-08-02/dividend_yield|1.2986|2013-08-09/dividend_yield|1.3194|2013-08-16/dividend_yield|1.4481|2013-08-23/dividend_yield|1.8832|2013-08-30/dividend_yield|2.0113|2013-07-15/percent_of_shares_outstanding|4.6212|2013-07-31/percent_of_shares_outstanding|4.2219|2013-08-15/percent_of_shares_outstanding|3.9415|2013-08-30/percent_of_shares_outstanding|3.7598|2013-07-03/price|27.86|2013-07-17/price|28.29|2013-07-31/price|30.25|2013-08-14/price|29.47|2013-08-28/price|25.18|2013-07-03/total_return_price|21.8926|2013-07-17/total_return_price|22.3106|2013-07-31/total_return_price|23.8563|2013-08-14/total_return_price|23.2412|2013-08-28/total_return_price|19.9689|2013-07-03/enterprise_value|1672.4336|2013-07-10/enterprise_value|1663.575|2013-07-17/enterprise_value|1697.8282|2013-07-24/enterprise_value|1701.9622|2013-07-31/enterprise_value|1813.5803|2013-08-07/enterprise_value|1824.8073|2013-08-14/enterprise_value|1797.7696|2013-08-21/enterprise_value|1613.3123|2013-08-28/enterprise_value|1540.0101
russ2000_0175|DK|201309|1408.8|428.2|619.7|1191.3|86.2|1607.4|1080|527.4||956.2|612|37.9|0.1494|7.3519|7.3886|0.4995|0.147|4.4115|1.3442|0.1016|0.3859|2.301|-6.6161|4.4915|59.7272|-0.03|0.15|2321.8|57.4|24|3.5|-1.7|-9.5|21.61|17.1377|1325.5109|20.17|2013-10-02/ev_revenues|0.1559|2013-10-09/ev_revenues|0.1472|2013-10-16/ev_revenues|0.1701|2013-10-23/ev_revenues|0.1891|2013-10-30/ev_revenues|0.1847|2013-11-06/ev_revenues|0.1776|2013-11-13/ev_revenues|0.1835|2013-11-20/ev_revenues|0.1867|2013-11-27/ev_revenues|0.2175|2013-10-02/ev_free_cash_flow|24.9333|2013-10-09/ev_free_cash_flow|23.5393|2013-10-16/ev_free_cash_flow|27.1932|2013-10-23/ev_free_cash_flow|30.2345|2013-10-30/ev_free_cash_flow|29.527|2013-11-06/ev_free_cash_flow|28.3902|2013-11-13/ev_free_cash_flow|29.3461|2013-11-20/ev_free_cash_flow|29.8508|2013-11-27/ev_free_cash_flow|34.7803|2013-10-02/ps_ratio|0.1446|2013-10-09/ps_ratio|0.1357|2013-10-16/ps_ratio|0.159|2013-10-23/ps_ratio|0.1784|2013-10-30/ps_ratio|0.1738|2013-11-06/ps_ratio|0.1638|2013-11-13/ps_ratio|0.1698|2013-11-20/ps_ratio|0.173|2013-11-27/ps_ratio|0.2039|2013-10-01/pe_ratio|6.877|2013-10-08/pe_ratio|6.6149|2013-10-15/pe_ratio|7.5502|2013-10-22/pe_ratio|8.6764|2013-10-29/pe_ratio|8.3204|2013-11-05/pe_ratio|8.178|2013-11-12/pe_ratio|8.1036|2013-11-19/pe_ratio|8.3042|2013-11-26/pe_ratio|9.5663|2013-10-02/price_to_book_value|1.3291|2013-10-09/price_to_book_value|1.2474|2013-10-16/price_to_book_value|1.4614|2013-10-23/price_to_book_value|1.6395|2013-10-30/price_to_book_value|1.5981|2013-11-06/price_to_book_value|1.5315|2013-11-13/price_to_book_value|1.5875|2013-11-20/price_to_book_value|1.6171|2013-11-27/price_to_book_value|1.9058|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-04/dividend_yield|2.3256|2013-10-11/dividend_yield|2.0842|2013-10-18/dividend_yield|1.9747|2013-10-25/dividend_yield|1.9539|2013-11-01/dividend_yield|1.9794|2013-11-08/dividend_yield|2.0868|2013-11-15/dividend_yield|1.8769|2013-11-22/dividend_yield|1.9756|2013-11-29/dividend_yield|1.8176|2013-10-15/percent_of_shares_outstanding|5.466|2013-10-31/percent_of_shares_outstanding|6.4383|2013-11-15/percent_of_shares_outstanding|6.4823|2013-11-29/percent_of_shares_outstanding|5.336|2013-10-09/price|20.17|2013-10-23/price|26.51|2013-11-06/price|24.35|2013-11-20/price|25.71|2013-10-09/total_return_price|16.0708|2013-10-23/total_return_price|21.1223|2013-11-06/total_return_price|19.4013|2013-11-20/total_return_price|20.4849|2013-10-02/enterprise_value|1396.2627|2013-10-09/enterprise_value|1318.2014|2013-10-16/enterprise_value|1522.8168|2013-10-23/enterprise_value|1693.1325|2013-10-30/enterprise_value|1653.5104|2013-11-06/enterprise_value|1589.8528|2013-11-13/enterprise_value|1643.379|2013-11-20/enterprise_value|1671.6457|2013-11-27/enterprise_value|1947.6965
russ2000_0175|DK|201312|1417.1|400|672.3|1273.2|91.3|1720|1080.1|639.9||935|591.8|37.9|0.2396|19.2709|38.3029|0.7985|0.2259|17.6462|2.1121||0.4388|1.6462|4.2257|4.0723|59.8956|-0.08|0.15|1937.7|71.3|31.5|2.4|-4.7|-9.7|31.9|25.5552|2144.9616|34.48|2014-01-02/ev_revenues|0.261|2014-01-09/ev_revenues|0.2568|2014-01-16/ev_revenues|0.2456|2014-01-23/ev_revenues|0.2372|2014-01-30/ev_revenues|0.2317|2014-02-06/ev_revenues|0.224|2014-02-13/ev_revenues|0.2213|2014-02-20/ev_revenues|0.2236|2014-02-27/ev_revenues|0.2219|2014-01-02/ev_free_cash_flow|-18.9683|2014-01-09/ev_free_cash_flow|-18.6666|2014-01-16/ev_free_cash_flow|-17.8522|2014-01-23/ev_free_cash_flow|-17.2388|2014-01-30/ev_free_cash_flow|-16.8366|2014-02-06/ev_free_cash_flow|-16.2786|2014-02-13/ev_free_cash_flow|-16.0825|2014-02-20/ev_free_cash_flow|-16.2543|2014-02-27/ev_free_cash_flow|-16.1241|2014-01-02/ps_ratio|0.2377|2014-01-09/ps_ratio|0.2336|2014-01-16/ps_ratio|0.2224|2014-01-23/ps_ratio|0.214|2014-01-30/ps_ratio|0.2085|2014-02-06/ps_ratio|0.2008|2014-02-13/ps_ratio|0.1981|2014-02-20/ps_ratio|0.2039|2014-02-27/ps_ratio|0.1987|2014-01-07/pe_ratio|17.3128|2014-01-14/pe_ratio|16.7128|2014-01-21/pe_ratio|16.6769|2014-01-28/pe_ratio|15.1385|2014-02-04/pe_ratio|15.1385|2014-02-11/pe_ratio|14.6769|2014-02-18/pe_ratio|15.0564|2014-02-25/pe_ratio|15.6513|2014-01-02/price_to_book_value|2.2211|2014-01-09/price_to_book_value|2.1824|2014-01-16/price_to_book_value|2.0781|2014-01-23/price_to_book_value|1.9995|2014-01-30/price_to_book_value|1.9479|2014-02-06/price_to_book_value|1.8764|2014-02-13/price_to_book_value|1.8513|2014-02-20/price_to_book_value|1.8733|2014-02-27/price_to_book_value|1.8566|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-03/dividend_yield|1.6571|2014-01-10/dividend_yield|1.6442|2014-01-17/dividend_yield|1.7118|2014-01-24/dividend_yield|1.8619|2014-01-31/dividend_yield|1.8152|2014-02-07/dividend_yield|1.8657|2014-02-14/dividend_yield|1.8733|2014-02-21/dividend_yield|1.8739|2014-02-28/dividend_yield|1.9813|2014-01-15/percent_of_shares_outstanding|3.413|2014-01-31/percent_of_shares_outstanding|4.0246|2014-02-14/percent_of_shares_outstanding|4.2998|2014-02-28/percent_of_shares_outstanding|3.7781|2014-01-02/price|34.48|2014-01-16/price|32.26|2014-01-30/price|30.24|2014-02-13/price|28.74|2014-02-27/price|28.82|2014-01-02/total_return_price|27.6221|2014-01-16/total_return_price|25.9188|2014-01-30/total_return_price|24.2959|2014-02-13/total_return_price|23.0907|2014-02-27/total_return_price|23.155|2014-01-02/enterprise_value|2272.3994|2014-01-09/enterprise_value|2236.2619|2014-01-16/enterprise_value|2138.6908|2014-01-23/enterprise_value|2065.2113|2014-01-30/enterprise_value|2017.028|2014-02-06/enterprise_value|1950.1737|2014-02-13/enterprise_value|1926.6843|2014-02-20/enterprise_value|1947.2671|2014-02-27/enterprise_value|1931.6641
russ2000_0175|DK|201403|1356|392.9|589.3|1379.5|85.7|1779|1061.8|717.2||969.6|610.6|37.9|0.2176|27.1562|-15.8169|0.6835|0.1975|14.8718|1.8173||0.5054|2.1104|1.6151|3.6484|59.878|0.56|0.15|1865.7|123.9|31.6|58.6|33.7|-9.2|28.65|23.1384|1894.8599|28.93|2014-04-03/ev_revenues|0.2472|2014-04-10/ev_revenues|0.2406|2014-04-17/ev_revenues|0.2572|2014-04-24/ev_revenues|0.2569|2014-05-01/ev_revenues|0.2668|2014-05-08/ev_revenues|0.2629|2014-05-15/ev_revenues|0.2535|2014-05-22/ev_revenues|0.2509|2014-05-29/ev_revenues|0.2558|2014-04-03/ev_free_cash_flow|-9.1777|2014-04-10/ev_free_cash_flow|-8.934|2014-04-17/ev_free_cash_flow|-9.5485|2014-04-24/ev_free_cash_flow|-9.5379|2014-05-01/ev_free_cash_flow|-9.9035|2014-05-08/ev_free_cash_flow|-9.7612|2014-05-15/ev_free_cash_flow|-9.4108|2014-05-22/ev_free_cash_flow|-9.3138|2014-05-29/ev_free_cash_flow|-9.4971|2014-04-03/ps_ratio|0.2149|2014-04-10/ps_ratio|0.2082|2014-04-17/ps_ratio|0.2249|2014-04-24/ps_ratio|0.2246|2014-05-01/ps_ratio|0.2346|2014-05-08/ps_ratio|0.2267|2014-05-15/ps_ratio|0.2174|2014-05-22/ps_ratio|0.2148|2014-05-29/ps_ratio|0.2197|2014-04-01/pe_ratio|24.0325|2014-04-08/pe_ratio|23.5691|2014-04-15/pe_ratio|24.6667|2014-04-22/pe_ratio|25.7642|2014-04-29/pe_ratio|26.1057|2014-05-06/pe_ratio|26.2764|2014-05-13/pe_ratio|26.1545|2014-05-20/pe_ratio|24.7724|2014-05-27/pe_ratio|24.0163|2014-04-03/price_to_book_value|1.8259|2014-04-10/price_to_book_value|1.7696|2014-04-17/price_to_book_value|1.9115|2014-04-24/price_to_book_value|1.9091|2014-05-01/price_to_book_value|1.9935|2014-05-08/price_to_book_value|1.9606|2014-05-15/price_to_book_value|1.8797|2014-05-22/price_to_book_value|1.8573|2014-05-29/price_to_book_value|1.8996|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-04/dividend_yield|2.0661|2014-04-11/dividend_yield|2.1375|2014-04-21/dividend_yield|1.9072|2014-04-28/dividend_yield|1.885|2014-05-05/dividend_yield|1.822|2014-05-12/dividend_yield|1.9072|2014-05-19/dividend_yield|1.9557|2014-05-27/dividend_yield|2.0311|2014-04-15/percent_of_shares_outstanding|3.9051|2014-04-30/percent_of_shares_outstanding|3.7819|2014-05-15/percent_of_shares_outstanding|4.2654|2014-05-30/percent_of_shares_outstanding|3.8943|2014-04-10/price|28.93|2014-04-24/price|31.21|2014-05-08/price|31.5|2014-05-22/price|29.84|2014-04-10/total_return_price|23.4453|2014-04-24/total_return_price|25.2931|2014-05-08/total_return_price|25.5281|2014-05-22/total_return_price|24.3041|2014-04-03/enterprise_value|2054.8826|2014-04-10/enterprise_value|2000.318|2014-04-17/enterprise_value|2137.9156|2014-04-24/enterprise_value|2135.5433|2014-05-01/enterprise_value|2217.3901|2014-05-08/enterprise_value|2185.5376|2014-05-15/enterprise_value|2107.0821|2014-05-22/enterprise_value|2085.3559|2014-05-29/enterprise_value|2126.3942
russ2000_0175|DK|201406|1568.5|560.1|623.9|1389.2|86.7|1960.9|1124.4|836.5||1006.7|650.6|45.8|0.2499|23.3452|-9.2787|0.6073|0.2138|26|1.8492||0.6121|1.8762|0.8372|4.3498|59.8753|0.92|0.15|2374.7|164.2|30|95.8|54.9|-10.1|32.18|26.21|2077.5104|28.83|2014-07-03/ev_revenues|0.2299|2014-07-10/ev_revenues|0.2244|2014-07-17/ev_revenues|0.2224|2014-07-24/ev_revenues|0.2294|2014-07-31/ev_revenues|0.2327|2014-08-07/ev_revenues|0.2507|2014-08-14/ev_revenues|0.2748|2014-08-21/ev_revenues|0.2776|2014-08-28/ev_revenues|0.2738|2014-07-03/ev_free_cash_flow|-21.7649|2014-07-10/ev_free_cash_flow|-21.2442|2014-07-17/ev_free_cash_flow|-21.0465|2014-07-24/ev_free_cash_flow|-21.7122|2014-07-31/ev_free_cash_flow|-22.022|2014-08-07/ev_free_cash_flow|-23.7318|2014-08-14/ev_free_cash_flow|-26.0071|2014-08-21/ev_free_cash_flow|-26.2764|2014-08-28/ev_free_cash_flow|-25.9196|2014-07-03/ps_ratio|0.203|2014-07-10/ps_ratio|0.1974|2014-07-17/ps_ratio|0.1953|2014-07-24/ps_ratio|0.2024|2014-07-31/ps_ratio|0.2057|2014-08-07/ps_ratio|0.2193|2014-08-14/ps_ratio|0.2431|2014-08-21/ps_ratio|0.2459|2014-08-28/ps_ratio|0.2422|2014-07-01/pe_ratio|20.8248|2014-07-08/pe_ratio|21.0438|2014-07-15/pe_ratio|21.1241|2014-07-22/pe_ratio|20.3285|2014-07-29/pe_ratio|21.6277|2014-08-05/pe_ratio|20.6642|2014-08-12/pe_ratio|24.6131|2014-08-19/pe_ratio|25.5693|2014-08-26/pe_ratio|24.9635|2014-07-03/price_to_book_value|1.695|2014-07-10/price_to_book_value|1.6486|2014-07-17/price_to_book_value|1.6309|2014-07-24/price_to_book_value|1.6903|2014-07-31/price_to_book_value|1.718|2014-08-07/price_to_book_value|1.8705|2014-08-14/price_to_book_value|2.0734|2014-08-21/price_to_book_value|2.0975|2014-08-28/price_to_book_value|2.0656|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|2.103|2014-07-08/dividend_yield|2.0812|2014-07-15/dividend_yield|2.0733|2014-07-22/dividend_yield|2.1544|2014-07-29/dividend_yield|2.025|2014-08-05/dividend_yield|2.1194|2014-08-12/dividend_yield|1.7794|2014-08-19/dividend_yield|1.7128|2014-08-26/dividend_yield|1.7544|2014-07-15/percent_of_shares_outstanding|5.2812|2014-07-31/percent_of_shares_outstanding|5.4822|2014-08-15/percent_of_shares_outstanding|4.7188|2014-08-29/percent_of_shares_outstanding|4.6395|2014-07-03/price|28.83|2014-07-17/price|27.74|2014-07-31/price|29.22|2014-08-14/price|34.53|2014-08-28/price|34.4|2014-07-03/total_return_price|23.5543|2014-07-17/total_return_price|22.6638|2014-07-31/total_return_price|23.873|2014-08-14/total_return_price|28.2113|2014-08-28/total_return_price|28.2263|2014-07-03/enterprise_value|1954.49|2014-07-10/enterprise_value|1907.7315|2014-07-17/enterprise_value|1889.9751|2014-07-24/enterprise_value|1949.755|2014-07-31/enterprise_value|1977.5734|2014-08-07/enterprise_value|2131.1175|2014-08-14/enterprise_value|2335.4385|2014-08-21/enterprise_value|2359.6185|2014-08-28/enterprise_value|2327.58
russ2000_0175|DK|201409|1442.3|497.7|544|1400.3|86.3|1828.2|1019.1|809.1||1036|708.2|79.5|0.2674|14.1982|-25.307|0.7263|0.2358|12.6412|2.011||0.5736|1.8116|2.0663|6.0249|59.3028|1.22|0.15|2322.2|186.1|36|111|72.5|-10|33.49|27.4796|2272.5705|30.46|2014-10-02/ev_revenues|0.2569|2014-10-09/ev_revenues|0.243|2014-10-16/ev_revenues|0.2431|2014-10-23/ev_revenues|0.2518|2014-10-30/ev_revenues|0.2577|2014-11-06/ev_revenues|0.2615|2014-11-13/ev_revenues|0.2464|2014-11-20/ev_revenues|0.2601|2014-11-28/ev_revenues|0.2471|2014-10-02/ev_free_cash_flow|-436.7731|2014-10-09/ev_free_cash_flow|-413.1058|2014-10-16/ev_free_cash_flow|-413.2224|2014-10-23/ev_free_cash_flow|-428.029|2014-10-30/ev_free_cash_flow|-438.0556|2014-10-31/ev_free_cash_flow|-468.4991|2014-11-07/ev_free_cash_flow|-443.6668|2014-11-14/ev_free_cash_flow|-429.4943|2014-11-21/ev_free_cash_flow|-445.605|2014-11-28/ev_free_cash_flow|-420.1671|2014-10-02/ps_ratio|0.2283|2014-10-09/ps_ratio|0.2141|2014-10-16/ps_ratio|0.2141|2014-10-23/ps_ratio|0.2231|2014-10-30/ps_ratio|0.2291|2014-11-06/ps_ratio|0.2243|2014-11-13/ps_ratio|0.2094|2014-11-20/ps_ratio|0.2229|2014-11-28/ps_ratio|0.2101|2014-10-07/pe_ratio|11.8053|2014-10-14/pe_ratio|11.2672|2014-10-21/pe_ratio|12.3664|2014-10-28/pe_ratio|12.5534|2014-11-04/pe_ratio|12.5458|2014-11-11/pe_ratio|11.7901|2014-11-18/pe_ratio|11.8969|2014-11-25/pe_ratio|12.1908|2014-10-02/price_to_book_value|1.8282|2014-10-09/price_to_book_value|1.7139|2014-10-16/price_to_book_value|1.7145|2014-10-23/price_to_book_value|1.786|2014-10-30/price_to_book_value|1.8343|2014-11-06/price_to_book_value|1.8655|2014-11-13/price_to_book_value|1.7416|2014-11-20/price_to_book_value|1.8544|2014-11-28/price_to_book_value|1.748|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-07/dividend_yield|1.9399|2014-10-14/dividend_yield|2.0325|2014-10-21/dividend_yield|1.8519|2014-10-28/dividend_yield|1.8243|2014-11-04/dividend_yield|1.8254|2014-11-11/dividend_yield|1.9424|2014-11-18/dividend_yield|1.9249|2014-11-25/dividend_yield|1.8785|2014-10-15/percent_of_shares_outstanding|6.19|2014-10-31/percent_of_shares_outstanding|5.2428|2014-11-14/percent_of_shares_outstanding|4.2701|2014-11-28/percent_of_shares_outstanding|4.4638|2014-10-09/price|30.46|2014-10-23/price|31.74|2014-11-06/price|31.91|2014-11-20/price|31.72|2014-10-09/total_return_price|25.0736|2014-10-23/total_return_price|26.1272|2014-11-06/total_return_price|26.2671|2014-11-20/total_return_price|26.1107|2014-10-02/enterprise_value|2183.8656|2014-10-09/enterprise_value|2065.5291|2014-10-16/enterprise_value|2066.1121|2014-10-23/enterprise_value|2140.1452|2014-10-30/enterprise_value|2190.2779|2014-11-06/enterprise_value|2222.5738|2014-11-13/enterprise_value|2094.1731|2014-11-20/enterprise_value|2211.0662|2014-11-28/enterprise_value|2100.8354
russ2000_0175|DK|201412|1246.7|444.1|469.6|1443.3|95.3|1690.3|856.2|834.1||1001.7|731.2|112.6|0.2288|9.5784|-388.9148|0.6585|0.192|10.5611|1.5972||0.5863|2.1684|5.6524|2.6415|58.3997|0.64|0.15|456.6|73|7.6|61.5|37.5|-3.4|26.35|21.7934|1944.574|28.44|2015-01-02/ev_revenues|0.2805|2015-01-09/ev_revenues|0.2789|2015-01-16/ev_revenues|0.2759|2015-01-23/ev_revenues|0.2998|2015-01-30/ev_revenues|0.3001|2015-02-06/ev_revenues|0.3057|2015-02-13/ev_revenues|0.3144|2015-02-20/ev_revenues|0.3114|2015-02-27/ev_revenues|0.3526|2015-01-02/ev_free_cash_flow|18.0782|2015-01-09/ev_free_cash_flow|17.9783|2015-01-16/ev_free_cash_flow|17.7837|2015-01-23/ev_free_cash_flow|19.3246|2015-01-30/ev_free_cash_flow|19.3456|2015-02-06/ev_free_cash_flow|19.7033|2015-02-13/ev_free_cash_flow|20.266|2015-02-20/ev_free_cash_flow|20.0722|2015-02-27/ev_free_cash_flow|22.7282|2015-01-02/ps_ratio|0.2405|2015-01-09/ps_ratio|0.2389|2015-01-16/ps_ratio|0.2358|2015-01-23/ps_ratio|0.2606|2015-01-30/ps_ratio|0.2609|2015-02-06/ps_ratio|0.2667|2015-02-13/ps_ratio|0.2757|2015-02-20/ps_ratio|0.2726|2015-02-27/ps_ratio|0.3153|2015-01-06/pe_ratio|8.0629|2015-01-13/pe_ratio|8.0539|2015-01-20/pe_ratio|8.4162|2015-01-27/pe_ratio|9.2575|2015-02-03/pe_ratio|9.4431|2015-02-10/pe_ratio|9.515|2015-02-17/pe_ratio|9.8263|2015-02-24/pe_ratio|10.3593|2015-01-02/price_to_book_value|1.6261|2015-01-09/price_to_book_value|1.6152|2015-01-16/price_to_book_value|1.594|2015-01-23/price_to_book_value|1.7616|2015-01-30/price_to_book_value|1.7638|2015-02-06/price_to_book_value|1.8027|2015-02-13/price_to_book_value|1.8639|2015-02-20/price_to_book_value|1.8428|2015-02-27/price_to_book_value|2.1316|2015-01-06/peg_ratio|0.1131|2015-01-13/peg_ratio|0.113|2015-01-20/peg_ratio|0.1181|2015-01-27/peg_ratio|0.1299|2015-02-03/peg_ratio|0.1325|2015-02-10/peg_ratio|0.1335|2015-02-17/peg_ratio|0.1379|2015-02-24/peg_ratio|0.1453|2015-01-06/dividend_yield|2.228|2015-01-13/dividend_yield|2.2305|2015-01-20/dividend_yield|2.1345|2015-01-27/dividend_yield|1.9405|2015-02-03/dividend_yield|1.9023|2015-02-10/dividend_yield|1.888|2015-02-17/dividend_yield|1.8282|2015-02-24/dividend_yield|1.7341|2015-01-15/percent_of_shares_outstanding|3.1445|2015-01-30/percent_of_shares_outstanding|3.0969|2015-02-13/percent_of_shares_outstanding|2.5805|2015-02-27/percent_of_shares_outstanding|2.279|2015-01-02/price|28.44|2015-01-16/price|27.88|2015-01-30/price|30.85|2015-02-13/price|32.6|2015-02-27/price|37.28|2015-01-02/total_return_price|23.6085|2015-01-16/total_return_price|23.1437|2015-01-30/total_return_price|25.6091|2015-02-13/total_return_price|27.0618|2015-02-27/total_return_price|30.9468|2015-01-02/enterprise_value|1968.7157|2015-01-09/enterprise_value|1957.834|2015-01-16/enterprise_value|1936.6434|2015-01-23/enterprise_value|2104.4503|2015-01-30/enterprise_value|2106.7412|2015-02-06/enterprise_value|2145.6862|2015-02-13/enterprise_value|2206.9672|2015-02-20/enterprise_value|2185.8604|2015-02-27/enterprise_value|2475.0971
russ2000_0175|DK|201503|1166.7|376.4|484.6|1501.3|102.1|1735|802.5|932.5||964.1|706.9|112.6|0.3604|18.6466|23.2308|0.958|0.3231|15.9|2.1862|0.154|0.6993|1.5094|3.4772|3.0634|57.2899|-0.28|0.15|1150.6|53.1|32.7|-16.7|-16.1|-9.7|38.2|31.8404|2529.8296|39.72|2015-04-06/ev_revenues|0.4426|2015-04-13/ev_revenues|0.4224|2015-04-20/ev_revenues|0.4216|2015-04-27/ev_revenues|0.4296|2015-05-04/ev_revenues|0.4167|2015-05-11/ev_revenues|0.4083|2015-05-18/ev_revenues|0.432|2015-05-26/ev_revenues|0.4121|2015-04-06/ev_free_cash_flow|124.5582|2015-04-13/ev_free_cash_flow|118.8742|2015-04-20/ev_free_cash_flow|118.6438|2015-04-27/ev_free_cash_flow|120.8969|2015-05-04/ev_free_cash_flow|117.2783|2015-05-11/ev_free_cash_flow|114.8968|2015-05-18/ev_free_cash_flow|121.5804|2015-05-26/ev_free_cash_flow|115.9723|2015-04-06/ps_ratio|0.3728|2015-04-13/ps_ratio|0.3521|2015-04-20/ps_ratio|0.3512|2015-04-27/ps_ratio|0.3594|2015-05-04/ps_ratio|0.3462|2015-05-11/ps_ratio|0.3375|2015-05-18/ps_ratio|0.3619|2015-05-26/ps_ratio|0.3415|2015-04-07/pe_ratio|15.768|2015-04-14/pe_ratio|15.16|2015-04-21/pe_ratio|15.264|2015-04-28/pe_ratio|15.624|2015-05-05/pe_ratio|14.728|2015-05-12/pe_ratio|14.16|2015-05-19/pe_ratio|15.364|2015-05-26/pe_ratio|14.664|2015-04-06/price_to_book_value|2.3807|2015-04-13/price_to_book_value|2.2486|2015-04-20/price_to_book_value|2.2433|2015-04-27/price_to_book_value|2.2956|2015-05-04/price_to_book_value|2.2115|2015-05-11/price_to_book_value|2.1562|2015-05-18/price_to_book_value|2.3115|2015-05-26/price_to_book_value|2.1812|2015-04-07/peg_ratio|0.1527|2015-04-14/peg_ratio|0.1468|2015-04-21/peg_ratio|0.1478|2015-04-28/peg_ratio|0.1513|2015-05-05/peg_ratio|0.1426|2015-05-12/peg_ratio|0.1371|2015-05-19/peg_ratio|0.1488|2015-05-26/peg_ratio|0.142|2015-04-07/dividend_yield|1.5221|2015-04-14/dividend_yield|1.5831|2015-04-21/dividend_yield|1.5723|2015-04-28/dividend_yield|1.5361|2015-05-05/dividend_yield|1.6295|2015-05-12/dividend_yield|1.6949|2015-05-19/dividend_yield|1.5621|2015-05-26/dividend_yield|1.6367|2015-04-15/percent_of_shares_outstanding|4.377|2015-04-30/percent_of_shares_outstanding|4.4016|2015-05-15/percent_of_shares_outstanding|4.4869|2015-05-29/percent_of_shares_outstanding|4.4687|2015-04-10/price|39.72|2015-04-24/price|39.84|2015-05-08/price|36.61|2015-05-22/price|37.65|2015-04-10/total_return_price|33.1073|2015-04-24/total_return_price|33.2073|2015-05-08/total_return_price|30.5151|2015-05-22/total_return_price|31.506|2015-04-06/enterprise_value|2790.103|2015-04-13/enterprise_value|2662.7829|2015-04-20/enterprise_value|2657.6213|2015-04-27/enterprise_value|2708.0905|2015-05-04/enterprise_value|2627.0344|2015-05-11/enterprise_value|2573.688|2015-05-18/enterprise_value|2723.402|2015-05-26/enterprise_value|2597.7799
russ2000_0175|DK|201506|1253.5|378.4|473.5|1514.4|101.7|2130.1|939.1|1191||1252.7|745.4|112.6|0.5566|22.0091|84.3582|0.8737|0.3865|15.5359|1.8656|0.2128|0.7758|1.6295|1.1786|4.2197|61.1145|0.79|0.15|1693.1|148.9|34.3|70.2|48.3|-17.1|36.95|30.9203|3129.6875|39.99|2015-07-07/ev_revenues|0.5886|2015-07-14/ev_revenues|0.5863|2015-07-21/ev_revenues|0.5636|2015-07-28/ev_revenues|0.5539|2015-08-04/ev_revenues|0.5296|2015-08-11/ev_revenues|0.5555|2015-08-18/ev_revenues|0.5407|2015-08-25/ev_revenues|0.4659|2015-07-07/ev_free_cash_flow|89.1997|2015-07-14/ev_free_cash_flow|88.8576|2015-07-21/ev_free_cash_flow|85.4188|2015-07-28/ev_free_cash_flow|83.9476|2015-08-04/ev_free_cash_flow|80.2603|2015-08-11/ev_free_cash_flow|84.1786|2015-08-18/ev_free_cash_flow|81.9371|2015-08-25/ev_free_cash_flow|70.6101|2015-07-07/ps_ratio|0.4163|2015-07-14/ps_ratio|0.4142|2015-07-21/ps_ratio|0.3931|2015-07-28/ps_ratio|0.384|2015-08-04/ps_ratio|0.3614|2015-08-11/ps_ratio|0.3854|2015-08-18/ps_ratio|0.3716|2015-08-25/ps_ratio|0.3021|2015-07-07/pe_ratio|16.73|2015-07-14/pe_ratio|16.6456|2015-07-21/pe_ratio|15.7975|2015-07-28/pe_ratio|15.4346|2015-08-04/pe_ratio|14.5232|2015-08-11/pe_ratio|15.4895|2015-08-18/pe_ratio|14.9367|2015-08-25/pe_ratio|12.1435|2015-07-07/price_to_book_value|2.0089|2015-07-14/price_to_book_value|1.9988|2015-07-21/price_to_book_value|1.897|2015-07-28/price_to_book_value|1.8534|2015-08-04/price_to_book_value|1.7442|2015-08-11/price_to_book_value|1.8602|2015-08-18/price_to_book_value|1.7939|2015-08-25/price_to_book_value|1.4584|2015-07-07/peg_ratio|0.2292|2015-07-14/peg_ratio|0.228|2015-07-21/peg_ratio|0.2164|2015-07-28/peg_ratio|0.2115|2015-08-04/peg_ratio|0.199|2015-08-11/peg_ratio|0.2122|2015-08-18/peg_ratio|0.2046|2015-08-25/peg_ratio|0.1664|2015-07-07/dividend_yield|1.5132|2015-07-14/dividend_yield|1.5209|2015-07-21/dividend_yield|1.6026|2015-07-28/dividend_yield|1.6402|2015-08-04/dividend_yield|1.7432|2015-08-11/dividend_yield|1.6344|2015-08-18/dividend_yield|1.6949|2015-08-25/dividend_yield|2.0848|2015-07-15/percent_of_shares_outstanding|4.9458|2015-07-31/percent_of_shares_outstanding|5.8037|2015-08-14/percent_of_shares_outstanding|5.1952|2015-08-31/percent_of_shares_outstanding|4.5652|2015-07-06/price|39.99|2015-07-20/price|38.04|2015-08-03/price|34.89|2015-08-17/price|35.87|2015-08-31/price|30.76|2015-07-06/total_return_price|33.4642|2015-07-20/total_return_price|31.8324|2015-08-03/total_return_price|29.1964|2015-08-17/total_return_price|30.0165|2015-08-31/total_return_price|25.8556|2015-07-07/enterprise_value|3309.3093|2015-07-14/enterprise_value|3296.6152|2015-07-21/enterprise_value|3169.0393|2015-07-28/enterprise_value|3114.4545|2015-08-04/enterprise_value|2977.6575|2015-08-11/enterprise_value|3123.0251|2015-08-18/enterprise_value|3039.8672|2015-08-25/enterprise_value|2619.6343
russ2000_0175|DK|201509|1088.5|366.3|384.1|1515|101.4|2013.8|832.1|1181.7||1219|754.5|141.6|0.4505|28.5206|68.266|0.7343|0.2878|11.5654|1.389|0.1584|0.7824|2.189|2.5765|5.1975|63.6584|0.29|0.15|1293.5|69.2|27.5|16.6|18.7|-13.9|27.7|23.2835|2532.6676|26.31|2015-10-06/ev_revenues|0.5383|2015-10-13/ev_revenues|0.5197|2015-10-20/ev_revenues|0.5193|2015-10-27/ev_revenues|0.5219|2015-11-03/ev_revenues|0.574|2015-11-10/ev_revenues|0.5358|2015-11-17/ev_revenues|0.5212|2015-11-24/ev_revenues|0.5457|2015-10-06/ev_free_cash_flow|25.1325|2015-10-13/ev_free_cash_flow|24.2614|2015-10-20/ev_free_cash_flow|24.2424|2015-10-27/ev_free_cash_flow|24.3632|2015-11-03/ev_free_cash_flow|26.7964|2015-11-10/ev_free_cash_flow|25.0137|2015-11-17/ev_free_cash_flow|24.331|2015-11-24/ev_free_cash_flow|25.4752|2015-10-06/ps_ratio|0.3524|2015-10-13/ps_ratio|0.3345|2015-10-20/ps_ratio|0.3341|2015-10-27/ps_ratio|0.3366|2015-11-03/ps_ratio|0.3889|2015-11-10/ps_ratio|0.352|2015-11-17/ps_ratio|0.3379|2015-11-24/ps_ratio|0.3616|2015-10-06/pe_ratio|18.7014|2015-10-13/pe_ratio|17.75|2015-10-20/pe_ratio|17.7292|2015-10-27/pe_ratio|17.8611|2015-11-03/pe_ratio|20.6389|2015-11-10/pe_ratio|18.6806|2015-11-17/pe_ratio|17.9306|2015-11-24/pe_ratio|19.1875|2015-10-06/price_to_book_value|1.3822|2015-10-13/price_to_book_value|1.3119|2015-10-20/price_to_book_value|1.3104|2015-10-27/price_to_book_value|1.3201|2015-11-03/price_to_book_value|1.5165|2015-11-10/price_to_book_value|1.3726|2015-11-17/price_to_book_value|1.3175|2015-11-24/price_to_book_value|1.4099|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|2.228|2015-10-13/dividend_yield|2.3474|2015-10-20/dividend_yield|2.3502|2015-10-27/dividend_yield|2.3328|2015-11-03/dividend_yield|2.0188|2015-11-10/dividend_yield|2.2305|2015-11-17/dividend_yield|2.3238|2015-11-24/dividend_yield|2.1716|2015-10-15/percent_of_shares_outstanding|4.607|2015-10-30/percent_of_shares_outstanding|3.3967|2015-11-13/percent_of_shares_outstanding|2.9674|2015-11-30/percent_of_shares_outstanding|3.6312|2015-10-12/price|26.31|2015-10-26/price|26.05|2015-11-09/price|26.64|2015-11-23/price|27.75|2015-10-12/total_return_price|22.1151|2015-10-26/total_return_price|21.8966|2015-11-09/total_return_price|22.3925|2015-11-23/total_return_price|23.4581|2015-10-06/enterprise_value|2473.0428|2015-10-13/enterprise_value|2387.3253|2015-10-20/enterprise_value|2385.4483|2015-10-27/enterprise_value|2397.3361|2015-11-03/enterprise_value|2636.7642|2015-11-10/enterprise_value|2461.3526|2015-11-17/enterprise_value|2394.1737|2015-11-24/enterprise_value|2506.7606
russ2000_0175|DK|201512|1397.5|287.2|271|1177.4|39.5|1971|1004.1|966.9||1153.3|713.5|154.8|0.5112|115.8335|23.8632|0.6759|0.3282|17.4167|1.2798||0.6982|2.3923|2.8455|4.0841|62.5997|-0.51|0.15|1123|30.8|18.7|-51.4|-31.5|-13.4|24.13|20.398|2348.1437|23.08|2016-01-05/ev_revenues|0.4155|2016-01-12/ev_revenues|0.3862|2016-01-19/ev_revenues|0.3429|2016-01-26/ev_revenues|0.3328|2016-02-02/ev_revenues|0.327|2016-02-09/ev_revenues|0.2961|2016-02-16/ev_revenues|0.2971|2016-02-23/ev_revenues|0.2886|2016-01-05/ev_free_cash_flow|-146.6882|2016-01-12/ev_free_cash_flow|-136.346|2016-01-19/ev_free_cash_flow|-121.0411|2016-01-26/ev_free_cash_flow|-117.4963|2016-02-02/ev_free_cash_flow|-115.4529|2016-02-09/ev_free_cash_flow|-104.5268|2016-02-16/ev_free_cash_flow|-104.9021|2016-02-23/ev_free_cash_flow|-101.8995|2016-01-05/ps_ratio|0.2745|2016-01-12/ps_ratio|0.2457|2016-01-19/ps_ratio|0.203|2016-01-26/ps_ratio|0.1931|2016-02-02/ps_ratio|0.1874|2016-02-09/ps_ratio|0.157|2016-02-16/ps_ratio|0.158|2016-02-23/ps_ratio|0.1497|2016-01-05/pe_ratio|81.4138|2016-01-12/pe_ratio|72.8621|2016-01-19/pe_ratio|60.2069|2016-01-26/pe_ratio|57.2759|2016-02-02/pe_ratio|55.5862|2016-02-09/pe_ratio|46.5517|2016-02-16/pe_ratio|46.8621|2016-02-23/pe_ratio|44.3793|2016-01-05/price_to_book_value|1.272|2016-01-12/price_to_book_value|1.1384|2016-01-19/price_to_book_value|0.9407|2016-01-26/price_to_book_value|0.8949|2016-02-02/price_to_book_value|0.8685|2016-02-09/price_to_book_value|0.7273|2016-02-16/price_to_book_value|0.7322|2016-02-23/price_to_book_value|0.6934|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|2.5413|2016-01-12/dividend_yield|2.8396|2016-01-19/dividend_yield|3.4364|2016-01-26/dividend_yield|3.6123|2016-02-02/dividend_yield|3.7221|2016-02-09/dividend_yield|4.4444|2016-02-16/dividend_yield|4.415|2016-02-23/dividend_yield|4.662|2016-01-15/percent_of_shares_outstanding|3.9356|2016-01-29/percent_of_shares_outstanding|3.9042|2016-02-12/percent_of_shares_outstanding|3.8759|2016-02-29/percent_of_shares_outstanding|4.195|2016-01-04/price|23.08|2016-01-19/price|17.46|2016-02-02/price|16.12|2016-02-16/price|13.59|2016-01-04/total_return_price|19.5104|2016-01-19/total_return_price|14.7596|2016-02-02/total_return_price|13.6268|2016-02-16/total_return_price|11.4881|2016-01-05/enterprise_value|2185.6546|2016-01-12/enterprise_value|2031.5548|2016-01-19/enterprise_value|1803.512|2016-01-26/enterprise_value|1750.6956|2016-02-02/enterprise_value|1720.2484|2016-02-09/enterprise_value|1557.4495|2016-02-16/enterprise_value|1563.0418|2016-02-23/enterprise_value|1518.3032
russ2000_0175|DK|201603|1005|349.9|321.7|1493.8|101.3|1990.1|830.5|1159.6||1115.8|674.9|157.6|0.3131|278.9427|-110.519|0.5315|0.1736|51.4828|0.8048||0.8622|4.0188|0.7682|4.7844|62.132|-0.47|0.15|886.1|1.3|29|-45.1|-29.2|-12.9|14.93|12.746|1646.7324|15.48|2016-04-05/ev_revenues|0.3376|2016-04-12/ev_revenues|0.3547|2016-04-19/ev_revenues|0.3629|2016-04-26/ev_revenues|0.3722|2016-05-03/ev_revenues|0.346|2016-05-10/ev_revenues|0.3408|2016-05-17/ev_revenues|0.3336|2016-05-24/ev_revenues|0.3256|2016-05-31/ev_revenues|0.3331|2016-04-05/ev_free_cash_flow|9.2929|2016-04-12/ev_free_cash_flow|9.7643|2016-04-19/ev_free_cash_flow|9.9897|2016-04-26/ev_free_cash_flow|10.2459|2016-05-03/ev_free_cash_flow|9.523|2016-05-10/ev_free_cash_flow|9.38|2016-05-17/ev_free_cash_flow|9.1825|2016-05-24/ev_free_cash_flow|8.9612|2016-05-31/ev_free_cash_flow|9.1689|2016-04-05/ps_ratio|0.1761|2016-04-12/ps_ratio|0.1933|2016-04-19/ps_ratio|0.2015|2016-04-26/ps_ratio|0.2109|2016-05-03/ps_ratio|0.185|2016-05-10/ps_ratio|0.1798|2016-05-17/ps_ratio|0.1726|2016-05-24/ps_ratio|0.1644|2016-05-31/ps_ratio|0.1721|2016-04-05/pe_ratio|141|2016-04-12/pe_ratio|154.8|2016-04-19/pe_ratio|161.4|2016-04-26/pe_ratio|168.9|2016-04-27/pe_ratio|171.4|2016-05-04/pe_ratio|142|2016-05-11/pe_ratio|147.4|2016-05-18/pe_ratio|142.4|2016-05-25/pe_ratio|132.1|2016-04-05/price_to_book_value|0.7834|2016-04-12/price_to_book_value|0.8601|2016-04-19/price_to_book_value|0.8968|2016-04-26/price_to_book_value|0.9385|2016-05-03/price_to_book_value|0.8209|2016-05-10/price_to_book_value|0.7976|2016-05-17/price_to_book_value|0.7655|2016-05-24/price_to_book_value|0.7295|2016-05-31/price_to_book_value|0.7633|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|4.2553|2016-04-12/dividend_yield|3.876|2016-04-19/dividend_yield|3.7175|2016-04-26/dividend_yield|3.5524|2016-05-03/dividend_yield|4.0486|2016-05-10/dividend_yield|4.1667|2016-05-17/dividend_yield|4.3415|2016-05-24/dividend_yield|4.5558|2016-05-31/dividend_yield|4.3541|2016-04-15/percent_of_shares_outstanding|5.2269|2016-04-29/percent_of_shares_outstanding|5.1635|2016-05-13/percent_of_shares_outstanding|6.4535|2016-05-31/percent_of_shares_outstanding|6.9261|2016-04-12/price|15.48|2016-04-26/price|16.89|2016-05-10/price|14.4|2016-05-24/price|13.17|2016-04-12/total_return_price|13.2156|2016-04-26/total_return_price|14.4193|2016-05-10/total_return_price|12.2935|2016-05-24/total_return_price|11.3712|2016-04-05/enterprise_value|1686.6619|2016-04-12/enterprise_value|1772.2182|2016-04-19/enterprise_value|1813.1364|2016-04-26/enterprise_value|1859.6344|2016-05-03/enterprise_value|1728.4308|2016-05-10/enterprise_value|1702.4733|2016-05-17/enterprise_value|1666.6271|2016-05-24/enterprise_value|1626.4547|2016-05-31/enterprise_value|1664.155
russ2000_0175|DK|201606|1108.2|377.1|407.8|1464.8|101.7|2048.5|913.8|1134.7||1113.8|658.4|160.8|0.3191|-32.2855|8.7841|0.4704|0.1579|131.5|0.7007||0.8452|4.7431|3.9004|8.6276|61.8272|-0.11|0.15|1147.3|64.2|23.6|-12.4|-7|-13.2|12.69|10.9568|1594.3168|12.87|2016-07-05/ev_revenues|0.3508|2016-07-12/ev_revenues|0.3559|2016-07-19/ev_revenues|0.3479|2016-07-26/ev_revenues|0.342|2016-08-02/ev_revenues|0.3459|2016-08-09/ev_revenues|0.3734|2016-08-16/ev_revenues|0.404|2016-08-23/ev_revenues|0.4069|2016-08-30/ev_revenues|0.419|2016-07-05/ev_free_cash_flow|8.8944|2016-07-12/ev_free_cash_flow|9.0248|2016-07-19/ev_free_cash_flow|8.8204|2016-07-26/ev_free_cash_flow|8.6725|2016-08-02/ev_free_cash_flow|8.7711|2016-08-09/ev_free_cash_flow|9.4686|2016-08-16/ev_free_cash_flow|10.2436|2016-08-23/ev_free_cash_flow|10.3176|2016-08-30/ev_free_cash_flow|10.6241|2016-07-05/ps_ratio|0.1809|2016-07-12/ps_ratio|0.1861|2016-07-19/ps_ratio|0.178|2016-07-26/ps_ratio|0.1721|2016-08-02/ps_ratio|0.176|2016-08-09/ps_ratio|0.2038|2016-08-16/ps_ratio|0.2348|2016-08-23/ps_ratio|0.2377|2016-08-30/ps_ratio|0.2499|2016-07-06/pe_ratio||2016-07-13/pe_ratio||2016-07-20/pe_ratio||2016-07-27/pe_ratio||2016-08-03/pe_ratio||2016-08-10/pe_ratio||2016-08-17/pe_ratio||2016-08-24/pe_ratio||2016-08-31/pe_ratio||2016-07-05/price_to_book_value|0.7144|2016-07-12/price_to_book_value|0.7349|2016-07-19/price_to_book_value|0.7027|2016-07-26/price_to_book_value|0.6794|2016-08-02/price_to_book_value|0.6949|2016-08-09/price_to_book_value|0.8048|2016-08-16/price_to_book_value|0.927|2016-08-23/price_to_book_value|0.9386|2016-08-30/price_to_book_value|0.9869|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|4.662|2016-07-12/dividend_yield|4.5317|2016-07-19/dividend_yield|4.7393|2016-07-26/dividend_yield|4.902|2016-08-02/dividend_yield|4.7923|2016-08-09/dividend_yield|4.1379|2016-08-16/dividend_yield|3.5928|2016-08-23/dividend_yield|3.5482|2016-08-30/dividend_yield|3.3746|2016-07-15/percent_of_shares_outstanding|9.6158|2016-07-29/percent_of_shares_outstanding|9.6729|2016-08-15/percent_of_shares_outstanding|8.9747|2016-08-31/percent_of_shares_outstanding|8.872|2016-07-05/price|12.87|2016-07-19/price|12.66|2016-08-02/price|12.52|2016-08-16/price|16.7|2016-08-30/price|17.78|2016-07-05/total_return_price|11.1122|2016-07-19/total_return_price|10.9309|2016-08-02/total_return_price|10.81|2016-08-16/total_return_price|14.4191|2016-08-30/total_return_price|15.489|2016-07-05/enterprise_value|1560.9697|2016-07-12/enterprise_value|1583.8445|2016-07-19/enterprise_value|1547.9868|2016-07-26/enterprise_value|1522.0209|2016-08-02/enterprise_value|1539.3315|2016-08-09/enterprise_value|1661.7422|2016-08-16/enterprise_value|1797.7541|2016-08-23/enterprise_value|1810.7371|2016-08-30/enterprise_value|1864.5236
russ2000_0175|DK|201609|1416.5|315.3|375.1|1113.5|39.2|1872.2|1027.7|844.5||948.2|487.5|160.8|0.4041|-7.765|10.2471|0.5899|0.2349||0.9275||0.8729|3.5907|7.9608|7.4407|61.835|-2.61|0.15|1079.9|53.3|24.9|-267|-161.7|-13.7|16.71|14.5569|1798.3724|17.2|2016-10-04/ev_revenues|0.4247|2016-10-11/ev_revenues|0.4192|2016-10-18/ev_revenues|0.4198|2016-10-25/ev_revenues|0.4234|2016-11-01/ev_revenues|0.4006|2016-11-08/ev_revenues|0.3889|2016-11-15/ev_revenues|0.4365|2016-11-22/ev_revenues|0.4618|2016-11-29/ev_revenues|0.4474|2016-10-04/ev_free_cash_flow|31.2367|2016-10-11/ev_free_cash_flow|30.8285|2016-10-18/ev_free_cash_flow|30.8715|2016-10-25/ev_free_cash_flow|31.14|2016-11-01/ev_free_cash_flow|29.4643|2016-11-08/ev_free_cash_flow|28.605|2016-11-15/ev_free_cash_flow|32.1068|2016-11-22/ev_free_cash_flow|33.9652|2016-11-29/ev_free_cash_flow|32.9017|2016-10-04/ps_ratio|0.2577|2016-10-11/ps_ratio|0.2521|2016-10-18/ps_ratio|0.2527|2016-10-25/ps_ratio|0.2564|2016-11-01/ps_ratio|0.2335|2016-11-08/ps_ratio|0.2218|2016-11-15/ps_ratio|0.2696|2016-11-22/ps_ratio|0.2949|2016-11-29/ps_ratio|0.2804|2016-10-05/pe_ratio||2016-10-12/pe_ratio||2016-10-19/pe_ratio||2016-10-26/pe_ratio||2016-11-02/pe_ratio||2016-11-09/pe_ratio||2016-11-16/pe_ratio||2016-11-23/pe_ratio||2016-11-30/pe_ratio||2016-10-04/price_to_book_value|1.1472|2016-10-11/price_to_book_value|1.1224|2016-10-18/price_to_book_value|1.125|2016-10-25/price_to_book_value|1.1413|2016-11-01/price_to_book_value|1.0395|2016-11-08/price_to_book_value|0.9873|2016-11-15/price_to_book_value|1.2|2016-11-22/price_to_book_value|1.3129|2016-11-29/price_to_book_value|1.2483|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|3.413|2016-10-11/dividend_yield|3.4884|2016-10-18/dividend_yield|3.4803|2016-10-25/dividend_yield|3.4305|2016-11-01/dividend_yield|3.7665|2016-11-08/dividend_yield|3.9656|2016-11-15/dividend_yield|3.2626|2016-11-22/dividend_yield|2.9821|2016-11-29/dividend_yield|3.1364|2016-10-14/percent_of_shares_outstanding|7.5276|2016-10-31/percent_of_shares_outstanding|7.0008|2016-11-15/percent_of_shares_outstanding|7.9588|2016-11-30/percent_of_shares_outstanding|7.4856|2016-10-11/price|17.2|2016-10-25/price|17.49|2016-11-08/price|15.13|2016-11-22/price|20.12|2016-10-11/total_return_price|14.9837|2016-10-25/total_return_price|15.2364|2016-11-08/total_return_price|13.1805|2016-11-22/total_return_price|17.6632|2016-10-04/enterprise_value|1799.2326|2016-10-11/enterprise_value|1775.7208|2016-10-18/enterprise_value|1778.1957|2016-10-25/enterprise_value|1793.664|2016-11-01/enterprise_value|1697.1449|2016-11-08/enterprise_value|1647.6461|2016-11-15/enterprise_value|1849.3537|2016-11-22/enterprise_value|1956.3948|2016-11-29/enterprise_value|1895.1401
russ2000_0175|DK|201612|1396.9|689.2|392.4|1103.3|38.9|1797.3|935.2|862.1||991.9|522.3|160.8|0.5315|-11.8773|39.0891|0.6126|0.3649||1.6242||0.8397|2.4106|4.5152|5.4914|61.894|0.72|0.15|1084.6|-87|28.6|-66.7|44.2|-13.1|23.47|20.6042|2251.5314|25.27|2017-01-03/ev_revenues|0.4531|2017-01-10/ev_revenues|0.4355|2017-01-17/ev_revenues|0.4238|2017-01-24/ev_revenues|0.4316|2017-01-31/ev_revenues|0.4106|2017-02-07/ev_revenues|0.4|2017-02-14/ev_revenues|0.4087|2017-02-21/ev_revenues|0.4211|2017-02-28/ev_revenues|0.435|2017-01-03/ev_free_cash_flow|9.462|2017-01-10/ev_free_cash_flow|9.0947|2017-01-17/ev_free_cash_flow|8.8509|2017-01-24/ev_free_cash_flow|9.0145|2017-01-31/ev_free_cash_flow|8.5763|2017-02-07/ev_free_cash_flow|8.3541|2017-02-14/ev_free_cash_flow|8.5361|2017-02-21/ev_free_cash_flow|8.7945|2017-02-28/ev_free_cash_flow|9.0843|2017-01-03/ps_ratio|0.3728|2017-01-10/ps_ratio|0.3552|2017-01-17/ps_ratio|0.3435|2017-01-24/ps_ratio|0.3514|2017-01-31/ps_ratio|0.3304|2017-02-07/ps_ratio|0.3198|2017-02-14/ps_ratio|0.3285|2017-02-21/ps_ratio|0.3412|2017-02-28/ps_ratio|0.355|2017-01-04/pe_ratio||2017-01-11/pe_ratio||2017-01-18/pe_ratio||2017-01-25/pe_ratio||2017-02-01/pe_ratio||2017-02-08/pe_ratio||2017-02-15/pe_ratio||2017-02-22/pe_ratio||2017-01-03/price_to_book_value|1.5804|2017-01-10/price_to_book_value|1.5059|2017-01-17/price_to_book_value|1.4565|2017-01-24/price_to_book_value|1.4897|2017-01-31/price_to_book_value|1.4009|2017-02-07/price_to_book_value|1.3558|2017-02-14/price_to_book_value|1.3927|2017-02-21/price_to_book_value|1.4451|2017-02-28/price_to_book_value|1.5038|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|2.3744|2017-01-10/dividend_yield|2.4917|2017-01-17/dividend_yield|2.5762|2017-01-24/dividend_yield|2.5189|2017-01-31/dividend_yield|2.6786|2017-02-07/dividend_yield|2.7675|2017-02-14/dividend_yield|2.6942|2017-02-21/dividend_yield|2.594|2017-02-28/dividend_yield|2.4927|2017-01-13/percent_of_shares_outstanding|6.4653|2017-01-31/percent_of_shares_outstanding|6.4615|2017-02-15/percent_of_shares_outstanding|5.5051|2017-02-28/percent_of_shares_outstanding|6.3061|2017-01-03/price|25.27|2017-01-17/price|23.29|2017-01-31/price|22.4|2017-02-14/price|22.27|2017-02-28/price|24.07|2017-01-03/total_return_price|22.1844|2017-01-17/total_return_price|20.4461|2017-01-31/total_return_price|19.6648|2017-02-14/total_return_price|19.5507|2017-02-28/total_return_price|21.1309|2017-01-03/enterprise_value|1901.8613|2017-01-10/enterprise_value|1828.0426|2017-01-17/enterprise_value|1779.0369|2017-01-24/enterprise_value|1811.9142|2017-01-31/enterprise_value|1723.828|2017-02-07/enterprise_value|1679.1646|2017-02-14/enterprise_value|1715.7638|2017-02-21/enterprise_value|1767.6892|2017-02-28/enterprise_value|1825.9468
russ2000_0175|DK|201703|1367.3|591.4|397.4|1089.8|38.5|1775.6|918.9|856.7||997.9|523.9|160.8|0.4362|-16.9765|9.1091|0.6502|0.3559||1.5089||0.8266|2.4865|2.423|9.1941|62.5892|0.18|0.15|1182.2|85.3|26.5|20.3|11.2|-12.6|24.13|21.3174|1830.9295|23.23|2017-04-04/ev_revenues|0.4225|2017-04-11/ev_revenues|0.4136|2017-04-18/ev_revenues|0.3957|2017-04-25/ev_revenues|0.424|2017-05-02/ev_revenues|0.4306|2017-05-09/ev_revenues|0.4348|2017-05-16/ev_revenues|0.4415|2017-05-23/ev_revenues|0.4553|2017-05-30/ev_revenues|0.4393|2017-04-04/ev_free_cash_flow|25.1474|2017-04-11/ev_free_cash_flow|24.6215|2017-04-18/ev_free_cash_flow|23.5535|2017-04-25/ev_free_cash_flow|25.2377|2017-05-02/ev_free_cash_flow|25.6321|2017-05-09/ev_free_cash_flow|25.8787|2017-05-16/ev_free_cash_flow|26.2813|2017-05-23/ev_free_cash_flow|27.1029|2017-05-30/ev_free_cash_flow|26.1509|2017-04-04/ps_ratio|0.3295|2017-04-11/ps_ratio|0.3207|2017-04-18/ps_ratio|0.3027|2017-04-25/ps_ratio|0.331|2017-05-02/ps_ratio|0.3377|2017-05-09/ps_ratio|0.3418|2017-05-16/ps_ratio|0.3486|2017-05-23/ps_ratio|0.3624|2017-05-30/ps_ratio|0.3463|2017-04-05/pe_ratio||2017-04-12/pe_ratio||2017-04-19/pe_ratio||2017-04-26/pe_ratio||2017-05-03/pe_ratio||2017-05-10/pe_ratio||2017-05-17/pe_ratio||2017-05-24/pe_ratio||2017-05-31/pe_ratio||2017-04-04/price_to_book_value|1.4837|2017-04-11/price_to_book_value|1.444|2017-04-18/price_to_book_value|1.3632|2017-04-25/price_to_book_value|1.4906|2017-05-02/price_to_book_value|1.5204|2017-05-09/price_to_book_value|1.5391|2017-05-16/price_to_book_value|1.5695|2017-05-23/price_to_book_value|1.6317|2017-05-30/price_to_book_value|1.5597|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|2.5136|2017-04-11/dividend_yield|2.5829|2017-04-18/dividend_yield|2.736|2017-04-25/dividend_yield|2.5021|2017-05-02/dividend_yield|2.453|2017-05-09/dividend_yield|2.4233|2017-05-16/dividend_yield|2.3762|2017-05-23/dividend_yield|2.2857|2017-05-30/dividend_yield|2.3914|2017-04-13/percent_of_shares_outstanding|7.8934|2017-04-28/percent_of_shares_outstanding|9.0592|2017-05-15/percent_of_shares_outstanding|8.5305|2017-05-31/percent_of_shares_outstanding|8.156|2017-04-11/price|23.23|2017-04-25/price|23.98|2017-05-09/price|24.76|2017-05-23/price|26.25|2017-04-11/total_return_price|20.5223|2017-04-25/total_return_price|21.1848|2017-05-09/total_return_price|21.8739|2017-05-23/total_return_price|23.3301|2017-04-04/enterprise_value|1898.6251|2017-04-11/enterprise_value|1858.9267|2017-04-18/enterprise_value|1778.2894|2017-04-25/enterprise_value|1905.4482|2017-05-02/enterprise_value|1935.222|2017-05-09/enterprise_value|1953.843|2017-05-16/enterprise_value|1984.2373|2017-05-23/enterprise_value|2046.2665|2017-05-30/enterprise_value|1974.3954
russ2000_0175|DK|201706|1311.7|572.3|377.4|1078.6|39.2|1725.1|875.8|849.3||971.1|476.6|160.8|0.4544|-14.382|27.0465|0.721|0.3614||1.6274||0.847|2.2918|3.967|9.5195|62.0545|-0.61|0.15|1230.7|10.8|27.5|-59.2|-37.9|-14.1|25.84|22.9657|2042.0108|25.54|2017-07-05/ev_revenues|0.4408|2017-07-12/ev_revenues|0.4498|2017-07-19/ev_revenues|0.4595|2017-07-26/ev_revenues|0.4676|2017-08-02/ev_revenues|0.4509|2017-08-09/ev_revenues|0.502|2017-08-16/ev_revenues|0.4702|2017-08-23/ev_revenues|0.4743|2017-08-30/ev_revenues|0.5419|2017-07-05/ev_free_cash_flow|-111.4883|2017-07-12/ev_free_cash_flow|-113.7548|2017-07-19/ev_free_cash_flow|-116.1929|2017-07-26/ev_free_cash_flow|-118.2533|2017-08-02/ev_free_cash_flow|-114.0295|2017-08-09/ev_free_cash_flow|-126.9619|2017-08-16/ev_free_cash_flow|-118.911|2017-08-23/ev_free_cash_flow|-119.9455|2017-08-30/ev_free_cash_flow|-137.0368|2017-07-05/ps_ratio|0.3465|2017-07-12/ps_ratio|0.3554|2017-07-19/ps_ratio|0.365|2017-07-26/ps_ratio|0.3732|2017-08-02/ps_ratio|0.3565|2017-08-09/ps_ratio|0.3112|2017-08-16/ps_ratio|0.2869|2017-08-23/ps_ratio|0.29|2017-08-30/ps_ratio|0.3416|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|1.6347|2017-07-12/price_to_book_value|1.6769|2017-07-19/price_to_book_value|1.7224|2017-07-26/price_to_book_value|1.7608|2017-08-02/price_to_book_value|1.682|2017-08-09/price_to_book_value|1.9231|2017-08-16/price_to_book_value|1.773|2017-08-23/price_to_book_value|1.7923|2017-08-30/price_to_book_value|2.1109|2017-07-05/peg_ratio|-0.0579|2017-07-12/peg_ratio|-0.0594|2017-07-19/peg_ratio|-0.061|2017-07-25/peg_ratio|-0.0626|2017-08-01/peg_ratio|-0.0596|2017-08-08/peg_ratio|-0.0536|2017-08-15/peg_ratio|-0.0502|2017-08-22/peg_ratio|-0.0485|2017-08-29/peg_ratio|-0.0566|2017-07-05/dividend_yield|2.3493|2017-07-12/dividend_yield|2.2901|2017-07-19/dividend_yield|2.2297|2017-07-26/dividend_yield|2.181|2017-08-02/dividend_yield|2.2831|2017-08-09/dividend_yield|2.6155|2017-08-16/dividend_yield|2.8369|2017-08-23/dividend_yield|2.8064|2017-08-30/dividend_yield|2.3828|2017-07-14/percent_of_shares_outstanding|10.3812|2017-07-31/percent_of_shares_outstanding|7.6858|2017-08-15/percent_of_shares_outstanding|5.3263|2017-08-31/percent_of_shares_outstanding|6.2639|2017-07-05/price|25.54|2017-07-19/price|26.91|2017-08-02/price|26.28|2017-08-16/price|21.15|2017-08-30/price|25.18|2017-07-05/total_return_price|22.6991|2017-07-19/total_return_price|23.9167|2017-08-02/total_return_price|23.3568|2017-08-16/total_return_price|18.7974|2017-08-30/total_return_price|22.5394|2017-07-05/enterprise_value|2017.9387|2017-07-12/enterprise_value|2058.961|2017-07-19/enterprise_value|2103.091|2017-07-26/enterprise_value|2140.384|2017-08-02/enterprise_value|2063.9334|2017-08-09/enterprise_value|2298.011|2017-08-16/enterprise_value|2152.2898|2017-08-23/enterprise_value|2171.0137|2017-08-30/enterprise_value|2480.366
russ2000_0175|DK|201709|2270.6|831.7|693.5|2147.7|888.6|3785.5|2084.2|1701.3||1480.4|568.6|0|0.5488|25.2376|-138.7909|0.5524|0.3469||2.1436|-0.0595|0.9645|2.3465|-2.2235|6.839|81.2454|1.29|0.15|2370.6|186.6|68|252|104.4|-33.2|25.57|22.8885|2512.1153|26.42|2017-10-04/ev_revenues|0.5226|2017-10-11/ev_revenues|0.52|2017-10-18/ev_revenues|0.5094|2017-10-25/ev_revenues|0.5155|2017-11-01/ev_revenues|0.5384|2017-11-08/ev_revenues|0.5457|2017-11-15/ev_revenues|0.5401|2017-11-22/ev_revenues|0.5974|2017-11-29/ev_revenues|0.603|2017-10-04/ev_free_cash_flow|45.8399|2017-10-11/ev_free_cash_flow|45.6086|2017-10-18/ev_free_cash_flow|44.6833|2017-10-25/ev_free_cash_flow|45.219|2017-11-01/ev_free_cash_flow|47.2279|2017-11-08/ev_free_cash_flow|47.8617|2017-11-15/ev_free_cash_flow|47.3747|2017-11-22/ev_free_cash_flow|52.4031|2017-11-29/ev_free_cash_flow|52.8901|2017-10-04/ps_ratio|0.3036|2017-10-11/ps_ratio|0.3014|2017-10-18/ps_ratio|0.2927|2017-10-25/ps_ratio|0.2978|2017-11-01/ps_ratio|0.3166|2017-11-08/ps_ratio|0.3225|2017-11-15/ps_ratio|0.318|2017-11-22/ps_ratio|0.3651|2017-11-29/ps_ratio|0.3696|2017-10-04/pe_ratio|16.8418|2017-10-11/pe_ratio|16.7215|2017-10-18/pe_ratio|16.2405|2017-10-25/pe_ratio|16.519|2017-11-01/pe_ratio|17.5633|2017-11-08/pe_ratio|17.8924|2017-11-15/pe_ratio|17.6392|2017-11-22/pe_ratio|20.2532|2017-11-29/pe_ratio|20.5063|2017-10-04/price_to_book_value|1.4641|2017-10-11/price_to_book_value|1.4536|2017-10-18/price_to_book_value|1.4118|2017-10-25/price_to_book_value|1.436|2017-11-01/price_to_book_value|1.5268|2017-11-08/price_to_book_value|1.5554|2017-11-15/price_to_book_value|1.5334|2017-11-22/price_to_book_value|1.7607|2017-11-29/price_to_book_value|1.7827|2017-10-03/peg_ratio||2017-10-10/peg_ratio||2017-10-17/peg_ratio||2017-10-24/peg_ratio||2017-10-31/peg_ratio||2017-11-07/peg_ratio||2017-11-14/peg_ratio||2017-11-21/peg_ratio||2017-11-28/peg_ratio||2017-10-04/dividend_yield|2.2548|2017-10-11/dividend_yield|2.271|2017-10-18/dividend_yield|2.3383|2017-10-25/dividend_yield|2.2989|2017-11-01/dividend_yield|2.1622|2017-11-08/dividend_yield|2.1224|2017-11-15/dividend_yield|2.1529|2017-11-22/dividend_yield|1.875|2017-11-29/dividend_yield|1.8519|2017-10-13/percent_of_shares_outstanding|6.758|2017-10-31/percent_of_shares_outstanding|6.2263|2017-11-15/percent_of_shares_outstanding|6.6752|2017-11-30/percent_of_shares_outstanding|8.8037|2017-10-11/price|26.42|2017-10-25/price|26.1|2017-11-08/price|28.27|2017-11-22/price|32|2017-10-11/total_return_price|23.6494|2017-10-25/total_return_price|23.363|2017-11-08/total_return_price|25.3054|2017-11-22/total_return_price|28.7882|2017-10-04/enterprise_value|3066.6925|2017-10-11/enterprise_value|3051.2169|2017-10-18/enterprise_value|2989.3147|2017-10-25/enterprise_value|3025.1528|2017-11-01/enterprise_value|3159.5458|2017-11-08/enterprise_value|3201.9509|2017-11-15/enterprise_value|3169.37|2017-11-22/enterprise_value|3505.7672|2017-11-29/enterprise_value|3538.348
russ2000_0175|DK|201712|2611.8|931.8|808.4|2140.8|917.7|3971|2671.7|1299.3||1650.6|767.8|25|0.6402|12.7061|56.1531|0.6183|0.4002|22.2025|1.9301||0.8879|1.7104|-1.9176|8.2946|82.2844|2.56|0.15|2483.7|200.7|53.9|86.2|211.1|-30|33.3|29.9578|3756.6397|36.05|2018-01-03/ev_revenues|0.5173|2018-01-10/ev_revenues|0.5206|2018-01-17/ev_revenues|0.5407|2018-01-24/ev_revenues|0.5172|2018-01-31/ev_revenues|0.4948|2018-02-07/ev_revenues|0.4949|2018-02-14/ev_revenues|0.5073|2018-02-21/ev_revenues|0.5059|2018-02-28/ev_revenues|0.5106|2018-01-03/ev_free_cash_flow|26.4359|2018-01-10/ev_free_cash_flow|26.6063|2018-01-17/ev_free_cash_flow|27.6351|2018-01-24/ev_free_cash_flow|26.433|2018-01-31/ev_free_cash_flow|25.2863|2018-02-07/ev_free_cash_flow|25.2928|2018-02-14/ev_free_cash_flow|25.9256|2018-02-21/ev_free_cash_flow|25.8546|2018-02-28/ev_free_cash_flow|26.0951|2018-01-03/ps_ratio|0.3574|2018-01-10/ps_ratio|0.3604|2018-01-17/ps_ratio|0.3879|2018-01-24/ps_ratio|0.3664|2018-01-31/ps_ratio|0.3459|2018-02-07/ps_ratio|0.3241|2018-02-14/ps_ratio|0.3347|2018-02-21/ps_ratio|0.3335|2018-02-28/ps_ratio|0.3382|2018-01-03/pe_ratio|10.5409|2018-01-10/pe_ratio|10.6287|2018-01-17/pe_ratio|11.4415|2018-01-24/pe_ratio|10.807|2018-01-31/pe_ratio|10.2018|2018-02-07/pe_ratio|9.5585|2018-02-14/pe_ratio|9.8713|2018-02-21/pe_ratio|9.8363|2018-02-28/pe_ratio|9.9766|2018-01-03/price_to_book_value|1.7641|2018-01-10/price_to_book_value|1.7788|2018-01-17/price_to_book_value|1.8674|2018-01-24/price_to_book_value|1.7638|2018-01-31/price_to_book_value|1.665|2018-02-07/price_to_book_value|1.6656|2018-02-14/price_to_book_value|1.7201|2018-02-21/price_to_book_value|1.714|2018-02-28/price_to_book_value|1.7347|2018-01-02/peg_ratio||2018-01-09/peg_ratio||2018-01-16/peg_ratio||2018-01-23/peg_ratio||2018-01-30/peg_ratio||2018-02-06/peg_ratio||2018-02-13/peg_ratio||2018-02-20/peg_ratio||2018-02-27/peg_ratio||2018-01-03/dividend_yield|1.6644|2018-01-10/dividend_yield|1.6506|2018-01-17/dividend_yield|1.5334|2018-01-24/dividend_yield|1.6234|2018-01-31/dividend_yield|1.7197|2018-02-07/dividend_yield|1.8354|2018-02-14/dividend_yield|1.7773|2018-02-21/dividend_yield|1.7836|2018-02-28/dividend_yield|1.7585|2018-01-12/percent_of_shares_outstanding|8.8802|2018-01-31/percent_of_shares_outstanding|9.0232|2018-02-15/percent_of_shares_outstanding|7.7191|2018-02-28/percent_of_shares_outstanding|7.7794|2018-01-03/price|36.05|2018-01-17/price|39.13|2018-01-31/price|34.89|2018-02-14/price|33.76|2018-02-28/price|34.12|2018-01-03/total_return_price|32.4317|2018-01-17/total_return_price|35.2026|2018-01-31/total_return_price|31.3882|2018-02-14/total_return_price|30.3716|2018-02-28/total_return_price|30.6955|2018-01-03/enterprise_value|3759.1909|2018-01-10/enterprise_value|3783.4222|2018-01-17/enterprise_value|3929.7053|2018-01-24/enterprise_value|3758.7725|2018-01-31/enterprise_value|3595.7167|2018-02-07/enterprise_value|3596.629|2018-02-14/enterprise_value|3686.616|2018-02-21/enterprise_value|3676.524|2018-02-28/enterprise_value|3710.7197
russ2000_0175|DK|201803|2856.5|1018|946|2093.5|926.8|4290.4|2138.9|2151.5||1618.2|684.3|120.3|0.5717|19.1231|29.2178|0.7455|0.3906|11.5205|2.0037||1.2113|1.6497|-1.4799|9.1556|82.2524|-0.49|0.2|2353.2|139.7|65.2|-28.8|-40.4|-31.8|39.4|35.6371|4154.7739|44.54|2018-04-04/ev_revenues|0.5419|2018-04-11/ev_revenues|0.5758|2018-04-18/ev_revenues|0.5965|2018-04-25/ev_revenues|0.6027|2018-05-02/ev_revenues|0.6134|2018-05-09/ev_revenues|0.6247|2018-05-16/ev_revenues|0.6333|2018-05-23/ev_revenues|0.6433|2018-05-30/ev_revenues|0.6847|2018-04-04/ev_free_cash_flow|-83.2961|2018-04-11/ev_free_cash_flow|-88.4966|2018-04-18/ev_free_cash_flow|-91.6781|2018-04-25/ev_free_cash_flow|-92.6417|2018-05-02/ev_free_cash_flow|-94.2783|2018-05-09/ev_free_cash_flow|-96.0154|2018-05-16/ev_free_cash_flow|-97.3315|2018-05-23/ev_free_cash_flow|-98.8772|2018-05-30/ev_free_cash_flow|-105.2435|2018-04-04/ps_ratio|0.3752|2018-04-11/ps_ratio|0.4062|2018-04-18/ps_ratio|0.4252|2018-04-25/ps_ratio|0.4309|2018-05-02/ps_ratio|0.4407|2018-05-09/ps_ratio|0.4508|2018-05-16/ps_ratio|0.4587|2018-05-23/ps_ratio|0.4679|2018-05-30/ps_ratio|0.5058|2018-04-04/pe_ratio|14.96|2018-04-11/pe_ratio|16.1964|2018-04-18/pe_ratio|16.9527|2018-04-25/pe_ratio|17.1818|2018-05-02/pe_ratio|17.5709|2018-05-09/pe_ratio|17.9745|2018-05-16/pe_ratio|18.2873|2018-05-23/pe_ratio|18.6545|2018-05-30/pe_ratio|20.1673|2018-04-04/price_to_book_value|2.1349|2018-04-11/price_to_book_value|2.3113|2018-04-18/price_to_book_value|2.4192|2018-04-25/price_to_book_value|2.4519|2018-05-02/price_to_book_value|2.5075|2018-05-09/price_to_book_value|2.5664|2018-05-16/price_to_book_value|2.611|2018-05-23/price_to_book_value|2.6635|2018-05-30/price_to_book_value|2.8795|2018-04-03/peg_ratio||2018-04-10/peg_ratio||2018-04-17/peg_ratio||2018-04-24/peg_ratio||2018-05-01/peg_ratio||2018-05-08/peg_ratio||2018-05-15/peg_ratio||2018-05-22/peg_ratio||2018-05-29/peg_ratio||2018-04-04/dividend_yield|1.58|2018-04-11/dividend_yield|1.4594|2018-04-18/dividend_yield|1.3943|2018-04-25/dividend_yield|1.3757|2018-05-02/dividend_yield|1.3452|2018-05-09/dividend_yield|1.315|2018-05-16/dividend_yield|1.2925|2018-05-23/dividend_yield|1.462|2018-05-30/dividend_yield|1.3523|2018-04-13/percent_of_shares_outstanding|8.6245|2018-04-30/percent_of_shares_outstanding|8.4022|2018-05-15/percent_of_shares_outstanding|5.5699|2018-05-31/percent_of_shares_outstanding|6.5199|2018-04-11/price|44.54|2018-04-25/price|47.25|2018-05-09/price|49.43|2018-05-23/price|51.3|2018-04-11/total_return_price|40.2862|2018-04-25/total_return_price|42.7374|2018-05-09/total_return_price|44.7092|2018-05-23/total_return_price|46.6229|2018-04-04/enterprise_value|4572.9533|2018-04-11/enterprise_value|4858.4619|2018-04-18/enterprise_value|5033.1259|2018-04-25/enterprise_value|5086.029|2018-05-02/enterprise_value|5175.8802|2018-05-09/enterprise_value|5271.2455|2018-05-16/enterprise_value|5343.4998|2018-05-23/enterprise_value|5428.3567|2018-05-30/enterprise_value|5777.8662
russ2000_0175|DK|201806|2949.3|1132.8|881.5|2103.6|963.9|4432.5|2161.4|2271.1||1602.8|742.8|140.3|0.6226|14.9544|-96.2603|0.8527|0.4489|18.0327|2.5747||1.2743|1.5124|-0.9565|4.9845|90.2444|0.89|0.25|2636.9|214.9|52.9|120.3|79.1|-30.6|52.48|47.6953|5253.602|49.68|2018-07-02/ev_revenues|0.5339|2018-07-09/ev_revenues|0.541|2018-07-16/ev_revenues|0.5134|2018-07-23/ev_revenues|0.5224|2018-07-30/ev_revenues|0.5601|2018-08-06/ev_revenues|0.5486|2018-08-13/ev_revenues|0.5367|2018-08-20/ev_revenues|0.5376|2018-08-27/ev_revenues|0.5701|2018-07-05/ev_free_cash_flow|-93.8865|2018-07-12/ev_free_cash_flow|-91.5189|2018-07-19/ev_free_cash_flow|-93.0214|2018-07-26/ev_free_cash_flow|-98.7431|2018-08-02/ev_free_cash_flow|-97.2102|2018-08-09/ev_free_cash_flow|-99.2771|2018-08-16/ev_free_cash_flow|-93.8426|2018-08-23/ev_free_cash_flow|-100.8558|2018-08-30/ev_free_cash_flow|-102.723|2018-07-02/ps_ratio|0.4239|2018-07-09/ps_ratio|0.431|2018-07-16/ps_ratio|0.4035|2018-07-23/ps_ratio|0.4124|2018-07-30/ps_ratio|0.4501|2018-08-06/ps_ratio|0.4385|2018-08-13/ps_ratio|0.4267|2018-08-20/ps_ratio|0.4276|2018-08-27/ps_ratio|0.4601|2018-07-05/pe_ratio|11.5106|2018-07-12/pe_ratio|11.1435|2018-07-19/pe_ratio|11.3765|2018-07-26/pe_ratio|12.2635|2018-08-02/pe_ratio|12.0259|2018-08-09/pe_ratio|12.3435|2018-08-16/pe_ratio|11.5012|2018-08-23/pe_ratio|12.5882|2018-08-30/pe_ratio|12.8776|2018-07-05/price_to_book_value|2.5616|2018-07-12/price_to_book_value|2.4799|2018-07-19/price_to_book_value|2.5317|2018-07-26/price_to_book_value|2.7292|2018-08-02/price_to_book_value|2.6763|2018-08-09/price_to_book_value|2.7476|2018-08-16/price_to_book_value|2.5601|2018-08-23/price_to_book_value|2.8021|2018-08-30/price_to_book_value|2.8665|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-05/dividend_yield|1.5331|2018-07-12/dividend_yield|1.5836|2018-07-19/dividend_yield|1.5512|2018-07-26/dividend_yield|1.439|2018-08-02/dividend_yield|1.4674|2018-08-09/dividend_yield|1.4297|2018-08-16/dividend_yield|1.5344|2018-08-23/dividend_yield|1.5888|2018-08-30/dividend_yield|1.5531|2018-07-13/percent_of_shares_outstanding|4.322|2018-07-31/percent_of_shares_outstanding|4.1346|2018-08-15/percent_of_shares_outstanding|4.4787|2018-08-31/percent_of_shares_outstanding|6.5277|2018-07-02/price|49.68|2018-07-16/price|47.28|2018-07-30/price|52.75|2018-08-13/price|50|2018-08-27/price|53.92|2018-07-02/total_return_price|45.1506|2018-07-16/total_return_price|42.9694|2018-07-30/total_return_price|47.9407|2018-08-13/total_return_price|45.4414|2018-08-27/total_return_price|49.2531|2018-07-02/enterprise_value|5255.7083|2018-07-09/enterprise_value|5325.3679|2018-07-16/enterprise_value|5054.2827|2018-07-23/enterprise_value|5142.4064|2018-07-30/enterprise_value|5513.3651|2018-08-06/enterprise_value|5400.2004|2018-08-13/enterprise_value|5283.515|2018-08-20/enterprise_value|5292.7491|2018-08-27/enterprise_value|5612.5845
russ2000_0175|DK|201809|2861.4|1109.1|923.9|2142.4|963.6|4261.6|2005.6|2256||1721.3|901.5|356.3|0.4895|10.2734|-83.9451|0.7166|0.3794|9.9671|2.2186||1.0817|2.0066|2.7064|8.1854|89.0213|2.03|0.25|2768.9|347.1|58|236.8|179.8|-29.8|44.76|40.8859|4818.4525|41.28|2018-10-02/ev_revenues|0.4315|2018-10-09/ev_revenues|0.4171|2018-10-16/ev_revenues|0.4001|2018-10-23/ev_revenues|0.3902|2018-10-30/ev_revenues|0.3793|2018-11-06/ev_revenues|0.3832|2018-11-13/ev_revenues|0.3868|2018-11-20/ev_revenues|0.3921|2018-11-27/ev_revenues|0.3986|2018-10-04/ev_free_cash_flow|28.9188|2018-10-11/ev_free_cash_flow|26.5216|2018-10-18/ev_free_cash_flow|26.3734|2018-10-25/ev_free_cash_flow|25.0822|2018-11-01/ev_free_cash_flow|25.9818|2018-11-08/ev_free_cash_flow|26.4393|2018-11-15/ev_free_cash_flow|26.339|2018-11-23/ev_free_cash_flow|25.2988|2018-11-30/ev_free_cash_flow|26.9937|2018-10-02/ps_ratio|0.3567|2018-10-09/ps_ratio|0.3416|2018-10-16/ps_ratio|0.3238|2018-10-23/ps_ratio|0.3134|2018-10-30/ps_ratio|0.3021|2018-11-06/ps_ratio|0.3068|2018-11-13/ps_ratio|0.3106|2018-11-20/ps_ratio|0.3162|2018-11-27/ps_ratio|0.323|2018-10-04/pe_ratio|8.6854|2018-10-11/pe_ratio|7.7776|2018-10-18/pe_ratio|7.7214|2018-10-25/pe_ratio|7.2325|2018-11-01/pe_ratio|7.5731|2018-11-08/pe_ratio|7.7635|2018-11-15/pe_ratio|7.7255|2018-11-23/pe_ratio|7.3307|2018-11-30/pe_ratio|7.9739|2018-10-04/price_to_book_value|2.0679|2018-10-11/price_to_book_value|1.8518|2018-10-18/price_to_book_value|1.8384|2018-10-25/price_to_book_value|1.722|2018-11-01/price_to_book_value|1.8031|2018-11-08/price_to_book_value|1.8444|2018-11-15/price_to_book_value|1.8353|2018-11-23/price_to_book_value|1.7415|2018-11-30/price_to_book_value|1.8943|2018-10-02/peg_ratio|0.0395|2018-10-09/peg_ratio|0.0378|2018-10-16/peg_ratio|0.0358|2018-10-23/peg_ratio|0.0347|2018-10-30/peg_ratio|0.0334|2018-11-06/peg_ratio|0.0339|2018-11-13/peg_ratio|0.0344|2018-11-20/peg_ratio|0.035|2018-11-27/peg_ratio|0.0357|2018-10-04/dividend_yield|1.9612|2018-10-11/dividend_yield|2.1902|2018-10-18/dividend_yield|2.2061|2018-10-25/dividend_yield|2.3552|2018-11-01/dividend_yield|2.2493|2018-11-08/dividend_yield|2.1941|2018-11-15/dividend_yield|2.2049|2018-11-23/dividend_yield|2.6244|2018-11-30/dividend_yield|2.4127|2018-10-15/percent_of_shares_outstanding|7.6043|2018-10-31/percent_of_shares_outstanding|6.5944|2018-11-15/percent_of_shares_outstanding|6.3529|2018-11-30/percent_of_shares_outstanding|6.2815|2018-10-08/price|41.28|2018-10-22/price|37.62|2018-11-05/price|36.93|2018-11-19/price|38.91|2018-10-08/total_return_price|37.7071|2018-10-22/total_return_price|34.3639|2018-11-05/total_return_price|33.7336|2018-11-19/total_return_price|35.7783|2018-10-02/enterprise_value|4420.0293|2018-10-09/enterprise_value|4272.196|2018-10-16/enterprise_value|4098.0813|2018-10-23/enterprise_value|3996.2406|2018-10-30/enterprise_value|3885.3656|2018-11-06/enterprise_value|3924.7335|2018-11-13/enterprise_value|3961.6103|2018-11-20/enterprise_value|4016.5157|2018-11-27/enterprise_value|4082.8939
russ2000_0175|DK|201812|2420.3|1079.3|677.9|2194.9|962.2|3952.5|1663.5|2289||1632.6|981.8|514.1|0.3491|10.042|23.1392|0.5929|0.271|6.511|1.5468|0.03|1.0923|2.9548|14.5548|7.43|81.9663|1.48|0.26|2474.1|271|71.5|157.2|121.6|-27.9|32.51|29.8934|3575.6333|31.89|2019-01-02/ev_revenues|0.3384|2019-01-09/ev_revenues|0.3282|2019-01-16/ev_revenues|0.3319|2019-01-23/ev_revenues|0.3267|2019-01-30/ev_revenues|0.3316|2019-02-06/ev_revenues|0.3404|2019-02-13/ev_revenues|0.3421|2019-02-20/ev_revenues|0.3687|2019-02-27/ev_revenues|0.3616|2019-01-04/ev_free_cash_flow|14.8305|2019-01-11/ev_free_cash_flow|14.2898|2019-01-18/ev_free_cash_flow|14.7514|2019-01-25/ev_free_cash_flow|14.0492|2019-02-01/ev_free_cash_flow|14.2404|2019-02-08/ev_free_cash_flow|14.3063|2019-02-15/ev_free_cash_flow|15.2096|2019-02-22/ev_free_cash_flow|15.8897|2019-01-02/ps_ratio|0.2779|2019-01-09/ps_ratio|0.2667|2019-01-16/ps_ratio|0.2708|2019-01-23/ps_ratio|0.2651|2019-01-30/ps_ratio|0.2705|2019-02-06/ps_ratio|0.2801|2019-02-13/ps_ratio|0.282|2019-02-20/ps_ratio|0.3112|2019-02-27/ps_ratio|0.3034|2019-01-04/pe_ratio|8.6215|2019-01-11/pe_ratio|8.202|2019-01-18/pe_ratio|8.5601|2019-01-25/pe_ratio|8.0153|2019-02-01/pe_ratio|8.1637|2019-02-08/pe_ratio|8.2148|2019-02-15/pe_ratio|8.9156|2019-02-22/pe_ratio|9.4425|2019-01-04/price_to_book_value|1.6106|2019-01-11/price_to_book_value|1.5322|2019-01-18/price_to_book_value|1.5991|2019-01-25/price_to_book_value|1.4973|2019-02-01/price_to_book_value|1.525|2019-02-08/price_to_book_value|1.5346|2019-02-15/price_to_book_value|1.6655|2019-02-22/price_to_book_value|1.7641|2019-01-02/peg_ratio|0.5912|2019-01-09/peg_ratio|0.5673|2019-01-16/peg_ratio|0.576|2019-01-23/peg_ratio|0.5639|2019-01-30/peg_ratio|0.5753|2019-02-06/peg_ratio|0.5959|2019-02-13/peg_ratio|0.5998|2019-02-20/peg_ratio|0.6621|2019-02-27/peg_ratio|0.6455|2019-01-04/dividend_yield|2.8478|2019-01-11/dividend_yield|2.9935|2019-01-18/dividend_yield|2.8682|2019-01-25/dividend_yield|3.0632|2019-02-01/dividend_yield|3.0075|2019-02-08/dividend_yield|2.9888|2019-02-15/dividend_yield|2.7539|2019-02-22/dividend_yield|2.6002|2019-01-15/percent_of_shares_outstanding|6.0708|2019-01-31/percent_of_shares_outstanding|5.6084|2019-02-15/percent_of_shares_outstanding|6.0393|2019-02-28/percent_of_shares_outstanding|6.653|2019-01-14/price|31.89|2019-01-28/price|30.25|2019-02-11/price|32.77|2019-02-25/price|37.22|2019-01-14/total_return_price|29.3233|2019-01-28/total_return_price|27.8153|2019-02-11/total_return_price|30.1325|2019-02-25/total_return_price|34.2243|2019-01-02/enterprise_value|3462.8699|2019-01-09/enterprise_value|3358.3495|2019-01-16/enterprise_value|3396.5697|2019-01-23/enterprise_value|3343.5295|2019-01-30/enterprise_value|3393.4497|2019-02-06/enterprise_value|3483.15|2019-02-13/enterprise_value|3500.3101|2019-02-20/enterprise_value|3772.5311|2019-02-27/enterprise_value|3700.215
russ2000_0175|DK|201903|2760.7|989.7|905.8|2470.6|952.7|4473.3|1860.9|2612.4||1725.5|1110.1|560.3|0.3664|7.0725|15.6431|0.5881|0.3108|9.3146|1.7283|0.6612|1.0206|2.8281|12.0016|7.0027|78.4467|1.9|0.27|2199.9|320.3|62.2|200.2|149.3|-26.2|35.64|33.0167|3749.1851|37.38|2019-04-03/ev_revenues|0.3759|2019-04-10/ev_revenues|0.3827|2019-04-17/ev_revenues|0.3809|2019-04-24/ev_revenues|0.3827|2019-05-01/ev_revenues|0.3669|2019-05-08/ev_revenues|0.3751|2019-05-15/ev_revenues|0.3665|2019-05-22/ev_revenues|0.3694|2019-05-29/ev_revenues|0.3451|2019-04-05/ev_free_cash_flow|7.7697|2019-04-12/ev_free_cash_flow|7.7652|2019-04-22/ev_free_cash_flow|7.6262|2019-04-29/ev_free_cash_flow|7.5144|2019-05-06/ev_free_cash_flow|7.6686|2019-05-13/ev_free_cash_flow|7.0801|2019-05-20/ev_free_cash_flow|7.3502|2019-05-28/ev_free_cash_flow|6.9081|2019-04-03/ps_ratio|0.3114|2019-04-10/ps_ratio|0.319|2019-04-17/ps_ratio|0.3169|2019-04-24/ps_ratio|0.319|2019-05-01/ps_ratio|0.3014|2019-05-08/ps_ratio|0.311|2019-05-15/ps_ratio|0.3014|2019-05-22/ps_ratio|0.3046|2019-05-29/ps_ratio|0.2778|2019-04-05/pe_ratio|6.2143|2019-04-12/pe_ratio|6.2095|2019-04-22/pe_ratio|6.0635|2019-04-29/pe_ratio|5.946|2019-05-06/pe_ratio|6.1159|2019-05-13/pe_ratio|5.4968|2019-05-20/pe_ratio|5.781|2019-05-28/pe_ratio|5.3159|2019-04-05/price_to_book_value|1.746|2019-04-12/price_to_book_value|1.7447|2019-04-22/price_to_book_value|1.7036|2019-04-29/price_to_book_value|1.6706|2019-05-06/price_to_book_value|1.7162|2019-05-13/price_to_book_value|1.5425|2019-05-20/price_to_book_value|1.6222|2019-05-28/price_to_book_value|1.4917|2019-04-03/peg_ratio|0.0454|2019-04-10/peg_ratio|0.0466|2019-04-17/peg_ratio|0.0463|2019-04-24/peg_ratio|0.0466|2019-05-01/peg_ratio|0.044|2019-05-08/peg_ratio|0.0454|2019-05-15/peg_ratio|0.044|2019-05-22/peg_ratio|0.0445|2019-05-29/peg_ratio|0.0405|2019-04-05/dividend_yield|2.6309|2019-04-12/dividend_yield|2.6329|2019-04-22/dividend_yield|2.6963|2019-04-29/dividend_yield|2.7496|2019-05-06/dividend_yield|2.6732|2019-05-13/dividend_yield|2.9743|2019-05-20/dividend_yield|2.9105|2019-05-28/dividend_yield|3.1651|2019-04-15/percent_of_shares_outstanding|7.0909|2019-04-30/percent_of_shares_outstanding|6.8542|2019-05-15/percent_of_shares_outstanding|5.8683|2019-05-31/percent_of_shares_outstanding|6.4949|2019-04-08/price|37.38|2019-04-22/price|38.2|2019-05-06/price|38.53|2019-05-20/price|36.42|2019-04-08/total_return_price|34.6287|2019-04-22/total_return_price|35.3883|2019-05-06/total_return_price|35.694|2019-05-20/total_return_price|33.9931|2019-04-03/enterprise_value|3788.5903|2019-04-10/enterprise_value|3857.8482|2019-04-17/enterprise_value|3839.3794|2019-04-24/enterprise_value|3857.8482|2019-05-01/enterprise_value|3697.7855|2019-05-08/enterprise_value|3781.1365|2019-05-15/enterprise_value|3694.2898|2019-05-22/enterprise_value|3723.4949|2019-05-29/enterprise_value|3478.3258
russ2000_0175|DK|201906|2787.3|951.4|891.6|2504.2|950.1|4687|2058.7|2628.3||1714.5|1165.9|618.9|0.386|7.9433|7.6385|0.6381|0.323|6.0841|1.7073|0.0471|1.1179|2.7655|14.5066|7.7767|77.2807|1|0.28|2480.3|234.2|69.5|109.2|77.3|-29.5|36.24|33.8251|3891.0399|40.34|2019-07-03/ev_revenues|0.424|2019-07-10/ev_revenues|0.4151|2019-07-17/ev_revenues|0.4076|2019-07-24/ev_revenues|0.4289|2019-07-31/ev_revenues|0.4421|2019-08-07/ev_revenues|0.3873|2019-08-14/ev_revenues|0.3489|2019-08-21/ev_revenues|0.368|2019-08-28/ev_revenues|0.3516|2019-07-02/ev_free_cash_flow|7.4899|2019-07-09/ev_free_cash_flow|7.483|2019-07-16/ev_free_cash_flow|7.4119|2019-07-23/ev_free_cash_flow|7.5213|2019-07-30/ev_free_cash_flow|7.9878|2019-08-06/ev_free_cash_flow|7.0858|2019-08-13/ev_free_cash_flow|6.5667|2019-08-20/ev_free_cash_flow|6.5394|2019-08-27/ev_free_cash_flow|6.314|2019-07-03/ps_ratio|0.335|2019-07-10/ps_ratio|0.3254|2019-07-17/ps_ratio|0.3172|2019-07-24/ps_ratio|0.3403|2019-07-31/ps_ratio|0.3546|2019-08-07/ps_ratio|0.2957|2019-08-14/ps_ratio|0.254|2019-08-21/ps_ratio|0.2748|2019-08-28/ps_ratio|0.257|2019-07-02/pe_ratio|6.1903|2019-07-09/pe_ratio|6.1825|2019-07-16/pe_ratio|6.1014|2019-07-23/pe_ratio|6.2262|2019-07-30/pe_ratio|6.7582|2019-08-06/pe_ratio|5.7379|2019-08-13/pe_ratio|5.1451|2019-08-20/pe_ratio|5.1139|2019-08-27/pe_ratio|4.8565|2019-07-02/price_to_book_value|1.7461|2019-07-09/price_to_book_value|1.7439|2019-07-16/price_to_book_value|1.721|2019-07-23/price_to_book_value|1.7562|2019-07-30/price_to_book_value|1.9063|2019-08-06/price_to_book_value|1.6161|2019-08-13/price_to_book_value|1.4491|2019-08-20/price_to_book_value|1.4404|2019-08-27/price_to_book_value|1.3679|2019-07-03/peg_ratio|0.1249|2019-07-10/peg_ratio|0.1213|2019-07-17/peg_ratio|0.1183|2019-07-24/peg_ratio|0.1269|2019-07-31/peg_ratio|0.1322|2019-08-07/peg_ratio|0.1103|2019-08-14/peg_ratio|0.0947|2019-08-21/peg_ratio|0.1025|2019-08-28/peg_ratio|0.0958|2019-07-02/dividend_yield|2.6714|2019-07-09/dividend_yield|2.6747|2019-07-16/dividend_yield|2.7103|2019-07-23/dividend_yield|2.656|2019-07-30/dividend_yield|2.4469|2019-08-06/dividend_yield|2.882|2019-08-13/dividend_yield|3.2141|2019-08-20/dividend_yield|3.3557|2019-08-27/dividend_yield|3.5336|2019-07-15/percent_of_shares_outstanding|7.271|2019-07-31/percent_of_shares_outstanding|6.3185|2019-08-15/percent_of_shares_outstanding|8.4313|2019-08-30/percent_of_shares_outstanding|8.6271|2019-07-01/price|40.34|2019-07-15/price|38.82|2019-07-29/price|41.92|2019-08-12/price|32.555|2019-08-26/price|31.61|2019-07-01/total_return_price|37.6518|2019-07-15/total_return_price|36.2331|2019-07-29/total_return_price|39.1266|2019-08-12/total_return_price|30.3856|2019-08-26/total_return_price|29.7879|2019-07-03/enterprise_value|4207.6196|2019-07-10/enterprise_value|4119.3488|2019-07-17/enterprise_value|4044.658|2019-07-24/enterprise_value|4255.9046|2019-07-31/enterprise_value|4387.1792|2019-08-07/enterprise_value|3843.0404|2019-08-14/enterprise_value|3461.8443|2019-08-21/enterprise_value|3651.689|2019-08-28/enterprise_value|3488.9649
russ2000_0175|DK|201909|2864.4|1006.4|908.6|2552.8|949.5|4929.9|2226.7|2703.2||1691.1|1195.3|661.9|0.3967|9.6681|7.0243|0.5686|0.3059|5.6677|1.5963|0.1141|1.1826|3.0278|14.6827|7.7004|75.7023|0.68|0.29|2334.3|184.7|65.6|73.4|51.3|-30.7|37.45|35.2913|3936.456|34.16|2019-10-02/ev_revenues|0.4035|2019-10-09/ev_revenues|0.3979|2019-10-16/ev_revenues|0.4065|2019-10-23/ev_revenues|0.419|2019-10-30/ev_revenues|0.4324|2019-11-06/ev_revenues|0.4238|2019-11-13/ev_revenues|0.4111|2019-11-20/ev_revenues|0.4005|2019-11-27/ev_revenues|0.3943|2019-10-01/ev_free_cash_flow|9.5612|2019-10-08/ev_free_cash_flow|9.1414|2019-10-15/ev_free_cash_flow|9.6761|2019-10-22/ev_free_cash_flow|9.8568|2019-10-29/ev_free_cash_flow|10.2566|2019-11-05/ev_free_cash_flow|10.1037|2019-11-12/ev_free_cash_flow|9.8812|2019-11-19/ev_free_cash_flow|9.2993|2019-11-26/ev_free_cash_flow|9.3905|2019-10-02/ps_ratio|0.2959|2019-10-09/ps_ratio|0.2901|2019-10-16/ps_ratio|0.2992|2019-10-23/ps_ratio|0.3123|2019-10-30/ps_ratio|0.3265|2019-11-06/ps_ratio|0.3176|2019-11-13/ps_ratio|0.3042|2019-11-20/ps_ratio|0.293|2019-11-27/ps_ratio|0.2865|2019-10-01/pe_ratio|7.251|2019-10-08/pe_ratio|6.7964|2019-10-15/pe_ratio|7.3755|2019-10-22/pe_ratio|7.5711|2019-10-29/pe_ratio|8.004|2019-11-05/pe_ratio|7.8439|2019-11-12/pe_ratio|7.6028|2019-11-19/pe_ratio|6.9723|2019-11-26/pe_ratio|7.0711|2019-10-01/price_to_book_value|1.6117|2019-10-08/price_to_book_value|1.5107|2019-10-15/price_to_book_value|1.6394|2019-10-22/price_to_book_value|1.6829|2019-10-29/price_to_book_value|1.7791|2019-11-05/price_to_book_value|1.7423|2019-11-12/price_to_book_value|1.6887|2019-11-19/price_to_book_value|1.5487|2019-11-26/price_to_book_value|1.5707|2019-10-02/peg_ratio|5.0492|2019-10-09/peg_ratio|4.9491|2019-10-16/peg_ratio|5.1041|2019-10-23/peg_ratio|5.3281|2019-10-30/peg_ratio|5.5704|2019-11-06/peg_ratio|5.4183|2019-11-13/peg_ratio|5.1901|2019-11-20/peg_ratio|4.9999|2019-11-27/peg_ratio|4.8886|2019-10-01/dividend_yield|2.9981|2019-10-08/dividend_yield|3.1986|2019-10-15/dividend_yield|2.9475|2019-10-22/dividend_yield|2.8713|2019-10-29/dividend_yield|2.716|2019-11-05/dividend_yield|2.7715|2019-11-12/dividend_yield|2.8594|2019-11-19/dividend_yield|3.2313|2019-11-26/dividend_yield|3.1861|2019-10-15/percent_of_shares_outstanding|6.7262|2019-10-31/percent_of_shares_outstanding|6.5425|2019-11-15/percent_of_shares_outstanding|8.9484|2019-11-29/percent_of_shares_outstanding|8.257|2019-10-07/price|34.16|2019-10-21/price|37.95|2019-11-04/price|40.7|2019-11-18/price|36.04|2019-10-07/total_return_price|32.1909|2019-10-21/total_return_price|35.7625|2019-11-04/total_return_price|38.354|2019-11-18/total_return_price|34.2426|2019-10-02/enterprise_value|3828.2461|2019-10-09/enterprise_value|3775.5023|2019-10-16/enterprise_value|3857.218|2019-10-23/enterprise_value|3975.3343|2019-10-30/enterprise_value|4103.108|2019-11-06/enterprise_value|4020.8858|2019-11-13/enterprise_value|3900.6248|2019-11-20/enterprise_value|3800.4072|2019-11-27/enterprise_value|3741.7614
russ2000_0175|DK|201912|2963.3|955.3|946.7|2611.9|966|5181|2355.9|2825.1||1666.3|1205.6|692.2|0.3886|12.0549|26.3124|0.5337|0.2805|8.3408|1.4784|4.7857|1.2405|3.3999|8.9645|9.9596|74.7929|0.44|0.3|2283.7|150.9|77.4|19.9|32.7|-33.4|33|31.3542|3687.5697|33.19|2020-01-02/ev_revenues|0.4063|2020-01-09/ev_revenues|0.4017|2020-01-16/ev_revenues|0.3858|2020-01-23/ev_revenues|0.3757|2020-01-30/ev_revenues|0.3632|2020-02-06/ev_revenues|0.358|2020-02-13/ev_revenues|0.3651|2020-02-20/ev_revenues|0.3582|2020-02-27/ev_revenues|0.2986|2020-01-07/ev_free_cash_flow|26.1627|2020-01-14/ev_free_cash_flow|25.8994|2020-01-21/ev_free_cash_flow|24.7687|2020-01-28/ev_free_cash_flow|24.082|2020-02-04/ev_free_cash_flow|22.6828|2020-02-11/ev_free_cash_flow|23.6638|2020-02-18/ev_free_cash_flow|23.0494|2020-02-25/ev_free_cash_flow|21.9449|2020-01-02/ps_ratio|0.2799|2020-01-09/ps_ratio|0.2751|2020-01-16/ps_ratio|0.2584|2020-01-23/ps_ratio|0.248|2020-01-30/ps_ratio|0.2349|2020-02-06/ps_ratio|0.2295|2020-02-13/ps_ratio|0.2369|2020-02-20/ps_ratio|0.2297|2020-02-27/ps_ratio|0.1677|2020-01-07/pe_ratio|8.2687|2020-01-14/pe_ratio|8.1418|2020-01-21/pe_ratio|7.597|2020-01-28/pe_ratio|7.2662|2020-02-04/pe_ratio|6.592|2020-02-11/pe_ratio|7.0647|2020-02-18/pe_ratio|6.7687|2020-02-25/pe_ratio|6.2413|2020-01-07/price_to_book_value|1.4656|2020-01-14/price_to_book_value|1.4431|2020-01-21/price_to_book_value|1.3466|2020-01-28/price_to_book_value|1.2879|2020-02-04/price_to_book_value|1.1684|2020-02-11/price_to_book_value|1.2522|2020-02-18/price_to_book_value|1.1997|2020-02-25/price_to_book_value|1.1054|2020-01-02/peg_ratio|3.0054|2020-01-09/peg_ratio|2.9542|2020-01-16/peg_ratio|2.7756|2020-01-23/peg_ratio|2.6633|2020-01-30/peg_ratio|2.5227|2020-02-06/peg_ratio|2.4652|2020-02-13/peg_ratio|2.5439|2020-02-20/peg_ratio|2.467|2020-02-27/peg_ratio|1.8011|2020-01-07/dividend_yield|3.4296|2020-01-14/dividend_yield|3.483|2020-01-21/dividend_yield|3.7328|2020-01-28/dividend_yield|3.9028|2020-02-04/dividend_yield|4.3019|2020-02-11/dividend_yield|4.0141|2020-02-18/dividend_yield|4.1896|2020-02-25/dividend_yield|4.5436|2020-01-15/percent_of_shares_outstanding|9.8921|2020-01-31/percent_of_shares_outstanding|7.5222|2020-02-14/percent_of_shares_outstanding|7.6356|2020-02-28/percent_of_shares_outstanding|9.5485|2020-01-13/price|33.19|2020-01-27/price|28.96|2020-02-10/price|28.75|2020-02-24/price|26.66|2020-01-13/total_return_price|31.5347|2020-01-27/total_return_price|27.5157|2020-02-10/total_return_price|27.3161|2020-02-24/total_return_price|25.3304|2020-01-02/enterprise_value|3778.0521|2020-01-09/enterprise_value|3735.4394|2020-01-16/enterprise_value|3587.0296|2020-01-23/enterprise_value|3493.7224|2020-01-30/enterprise_value|3376.9048|2020-02-06/enterprise_value|3329.1492|2020-02-13/enterprise_value|3394.5377|2020-02-20/enterprise_value|3330.6186|2020-02-27/enterprise_value|2776.2473
russ2000_0175|DK|202003|1956.1|784.9|473.1|2741.5|967.2|4603.5|1626.9|2976.6||1327|861.6|694.1|0.2491|-17.9849|-13.0869|0.4519|0.1159|3.99|0.8731|1.4183|1.6706|8.3807|11.5509|13.6516|73.4377|-4.28|0.31|1821.2|-265.6|65.7|-390.1|-314.4|-34.6|13.28|12.846|2315.8828|16.65|2020-04-02/ev_revenues|0.3054|2020-04-09/ev_revenues|0.3272|2020-04-16/ev_revenues|0.2936|2020-04-23/ev_revenues|0.3311|2020-04-30/ev_revenues|0.3713|2020-05-07/ev_revenues|0.341|2020-05-14/ev_revenues|0.3303|2020-05-21/ev_revenues|0.3528|2020-05-28/ev_revenues|0.3467|2020-04-07/ev_free_cash_flow|-13.6844|2020-04-14/ev_free_cash_flow|-13.3105|2020-04-21/ev_free_cash_flow|-13.4852|2020-04-28/ev_free_cash_flow|-14.7116|2020-05-05/ev_free_cash_flow|-14.7154|2020-05-12/ev_free_cash_flow|-14.684|2020-05-19/ev_free_cash_flow|-14.67|2020-05-26/ev_free_cash_flow|-15.0124|2020-04-02/ps_ratio|0.1297|2020-04-09/ps_ratio|0.152|2020-04-16/ps_ratio|0.1176|2020-04-23/ps_ratio|0.156|2020-04-30/ps_ratio|0.1971|2020-05-07/ps_ratio|0.1662|2020-05-14/ps_ratio|0.1552|2020-05-21/ps_ratio|0.1782|2020-05-28/ps_ratio|0.172|2020-04-07/price_to_book_value|0.9678|2020-04-14/price_to_book_value|0.9085|2020-04-21/price_to_book_value|0.9362|2020-04-28/price_to_book_value|1.1307|2020-05-05/price_to_book_value|1.1313|2020-05-12/price_to_book_value|1.1263|2020-05-19/price_to_book_value|1.1241|2020-05-26/price_to_book_value|1.1784|2020-04-02/dividend_yield|7.6823|2020-04-09/dividend_yield|6.5519|2020-04-16/dividend_yield|8.4709|2020-04-23/dividend_yield|6.3853|2020-04-30/dividend_yield|5.0535|2020-05-07/dividend_yield|5.9959|2020-05-14/dividend_yield|6.42|2020-05-21/dividend_yield|5.7319|2020-05-28/dividend_yield|5.9401|2020-04-15/percent_of_shares_outstanding|15.8982|2020-04-30/percent_of_shares_outstanding|14.7409|2020-05-15/percent_of_shares_outstanding|12.136|2020-05-29/percent_of_shares_outstanding|12.8797|2020-04-06/price|16.65|2020-04-20/price|17.12|2020-05-04/price|22.12|2020-05-18/price|21.74|2020-04-06/total_return_price|16.1059|2020-04-20/total_return_price|16.5605|2020-05-04/total_return_price|21.3971|2020-05-18/total_return_price|21.0296|2020-04-02/enterprise_value|2724.0812|2020-04-09/enterprise_value|2918.8943|2020-04-16/enterprise_value|2618.9556|2020-04-23/enterprise_value|2953.4461|2020-04-30/enterprise_value|3311.4612|2020-05-07/enterprise_value|3041.7264|2020-05-14/enterprise_value|2946.1535|2020-05-21/enterprise_value|3146.8565|2020-05-28/enterprise_value|3092.4535
russ2000_0175|DK|202006|2372.9|849|653.5|2667.3|965.7|4878.3|1589.3|3289||1393.8|926.4|694.1|0.3204|-21.4|-6.7293|0.4744|0.145||0.9201||1.7613|7.0431|1.9936|10.44|74.028|1.18|0.31|1535.5|100.7|61.7|62.6|87.7|-29.3|16.73|16.4174|2857.9324|16.97|2020-07-02/ev_revenues|0.378|2020-07-09/ev_revenues|0.3699|2020-07-16/ev_revenues|0.3885|2020-07-23/ev_revenues|0.3919|2020-07-30/ev_revenues|0.384|2020-08-06/ev_revenues|0.3544|2020-08-13/ev_revenues|0.3646|2020-08-20/ev_revenues|0.3703|2020-08-27/ev_revenues|0.3739|2020-07-07/ev_free_cash_flow|-6.5459|2020-07-14/ev_free_cash_flow|-6.7034|2020-07-21/ev_free_cash_flow|-6.9241|2020-07-28/ev_free_cash_flow|-6.7456|2020-08-04/ev_free_cash_flow|-6.7683|2020-08-11/ev_free_cash_flow|-6.3787|2020-08-18/ev_free_cash_flow|-6.5265|2020-08-25/ev_free_cash_flow|-6.6384|2020-07-02/ps_ratio|0.1577|2020-07-09/ps_ratio|0.1495|2020-07-16/ps_ratio|0.1682|2020-07-23/ps_ratio|0.1717|2020-07-30/ps_ratio|0.1637|2020-08-06/ps_ratio|0.1338|2020-08-13/ps_ratio|0.144|2020-08-20/ps_ratio|0.1498|2020-08-27/ps_ratio|0.1535|2020-07-07/price_to_book_value|0.8603|2020-07-14/price_to_book_value|0.9116|2020-07-21/price_to_book_value|0.9835|2020-07-28/price_to_book_value|0.9253|2020-08-04/price_to_book_value|0.9327|2020-08-11/price_to_book_value|0.8059|2020-08-18/price_to_book_value|0.854|2020-08-25/price_to_book_value|0.8905|2020-07-02/dividend_yield|7.1682|2020-07-09/dividend_yield|7.5625|2020-07-16/dividend_yield|6.7185|2020-07-23/dividend_yield|6.5832|2020-07-30/dividend_yield|6.9025|2020-08-06/dividend_yield|8.4497|2020-08-13/dividend_yield|7.847|2020-08-20/dividend_yield|7.6683|2020-08-27/dividend_yield|7.4863|2020-07-15/percent_of_shares_outstanding|10.5707|2020-07-31/percent_of_shares_outstanding|9.764|2020-08-14/percent_of_shares_outstanding|9.0041|2020-08-31/percent_of_shares_outstanding|8.0975|2020-07-13/price|16.97|2020-07-27/price|17.51|2020-08-10/price|14.93|2020-08-24/price|17.15|2020-07-13/total_return_price|16.6529|2020-07-27/total_return_price|17.1828|2020-08-10/total_return_price|14.651|2020-08-24/total_return_price|17.15|2020-07-02/enterprise_value|3014.7369|2020-07-09/enterprise_value|2949.9184|2020-07-16/enterprise_value|3097.9698|2020-07-23/enterprise_value|3125.223|2020-07-30/enterprise_value|3062.6142|2020-08-06/enterprise_value|2826.174|2020-08-13/enterprise_value|2907.1971|2020-08-20/enterprise_value|2952.8647|2020-08-27/enterprise_value|2981.5911
russ2000_0175|DK|202009|||||||||||||0.3212||-5.7376||0.1002||0.5972|||11.4632||8.5036||||||||||11.78|11.78|2561.7439|11.79|2020-10-01/ev_revenues|0.3224|2020-10-08/ev_revenues|0.3422|2020-10-15/ev_revenues|0.3281|2020-10-22/ev_revenues|0.3217|2020-10-06/ev_free_cash_flow|-5.8171|2020-10-13/ev_free_cash_flow|-5.7409|2020-10-20/ev_free_cash_flow|-5.6207|2020-10-22/ev_free_cash_flow|-5.6532|2020-10-01/ps_ratio|0.1014|2020-10-08/ps_ratio|0.1214|2020-10-15/ps_ratio|0.1071|2020-10-22/ps_ratio|0.1007|2020-10-23/ps_ratio|0.1018|2020-10-06/price_to_book_value|0.6231|2020-10-13/price_to_book_value|0.5982|2020-10-20/price_to_book_value|0.5591|2020-10-23/price_to_book_value|0.576|2020-10-01/dividend_yield|11.326|2020-10-08/dividend_yield|9.4615|2020-10-15/dividend_yield|10.7236|2020-10-22/dividend_yield|11.41|2020-10-23/dividend_yield|11.2844|2020-10-06/price|11.79|2020-10-20/price|10.58|2020-10-23/price|10.9|2020-10-06/total_return_price|11.79|2020-10-20/total_return_price|10.58|2020-10-23/total_return_price|10.9|2020-10-01/enterprise_value|2571.3194|2020-10-08/enterprise_value|2728.9462|2020-10-15/enterprise_value|2616.2504|2020-10-22/enterprise_value|2565.4268