russ2000_1622|DJCO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1622|DJCO|Long Name|Daily Journal Corp Total Current Assets (Quarterly) (USD)|Daily Journal Corp Cash and Short Term Investments (Quarterly) (USD)|Daily Journal Corp Inventories (Quarterly) (USD)|Daily Journal Corp Net PP&E (Quarterly) (USD)|Daily Journal Corp Goodwill and Intangibles (Quarterly) (USD)|Daily Journal Corp Total Liabilities (Quarterly) (USD)|Daily Journal Corp Total Current Liabilities (Quarterly) (USD)|Daily Journal Corp Total Long Term Liabilities (Quarterly) (USD)|Daily Journal Corp Total Deposits (Quarterly) (USD)|Daily Journal Corp Book Value (Quarterly) (USD)|Daily Journal Corp Retained Earnings (Quarterly) (USD)|Daily Journal Corp Treasury Stock (Quarterly) (USD)|Daily Journal Corp EV to Revenues|Daily Journal Corp EV to Earnings|Daily Journal Corp EV to Free Cash Flow|Daily Journal Corp EV to Assets (Quarterly)|Daily Journal Corp PS Ratio|Daily Journal Corp PE Ratio|Daily Journal Corp Price to Book Value|Daily Journal Corp PEG Ratio|Daily Journal Corp Debt to Equity Ratio|Daily Journal Corp Dividend Yield|Daily Journal Corp Shareholder Yield (TTM)|Daily Journal Corp Percent of Shares Outstanding Short|Daily Journal Corp Average Diluted Shares Outstanding (Quarterly)|Daily Journal Corp EPS Diluted (Quarterly) (USD)|Daily Journal Corp Dividend Per Share (Quarterly) (USD)|Daily Journal Corp Revenue (Quarterly) (USD)|Daily Journal Corp Gross Profit (Quarterly) (USD)|Daily Journal Corp SG&A Expense (Quarterly) (USD)|Daily Journal Corp Pre-Tax Income (Quarterly) (USD)|Daily Journal Corp Net Income (Quarterly) (USD)|Daily Journal Corp Net Interest Income (Quarterly) (USD)|Daily Journal Corp Price (USD)|Daily Journal Corp Total Return Price (USD)|Daily Journal Corp Enterprise Value (USD)||
russ2000_1622|DJCO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1622|DJCO|198412||||||||||||||||||||||||||0.11||2||||0.2||||||
russ2000_1622|DJCO|198503||||||||||||||||||||||||||0.11||2.4||||0.2||||||
russ2000_1622|DJCO|198506||||||||||||||||||||||||||0.15||2.6||||0.3||||||
russ2000_1622|DJCO|198509|2.4|0.9|0.3|1.1|0.1|3|2.6|0.4||0.8|-1.4||||||||||0|||||||2.7||||0.2||||||
russ2000_1622|DJCO|198512||||||||||||||||||||||||||0.11||2.5||||0.2||||||
russ2000_1622|DJCO|198603|||||||||||||||||||||||||1.805|0.1||2.7||||0.2||||||
russ2000_1622|DJCO|198606|||||||||||||1.2836|17.4891|||||18.6141|||0|||1.805|0.1||3||||0.2||8.25|8.25|13.9912|7.25|1986-07-14/ev_revenues|1.118|1986-07-28/ev_revenues|1.118|1986-08-11/ev_revenues|1.118|1986-08-25/ev_revenues|1.118|1986-07-14/price_to_book_value|16.3578|1986-07-28/price_to_book_value|16.3578|1986-08-11/price_to_book_value|16.3578|1986-08-25/price_to_book_value|16.3578|1986-07-07/dividend_yield|0|1986-07-08/dividend_yield|0|1986-07-09/dividend_yield|0|1986-07-11/dividend_yield|0|1986-07-14/dividend_yield|0|1986-07-15/dividend_yield|0|1986-07-16/dividend_yield|0|1986-07-18/dividend_yield|0|1986-07-21/dividend_yield|0|1986-07-22/dividend_yield|0|1986-07-23/dividend_yield|0|1986-07-24/dividend_yield|0|1986-07-25/dividend_yield|0|1986-07-28/dividend_yield|0|1986-07-31/dividend_yield|0|1986-08-01/dividend_yield|0|1986-08-05/dividend_yield|0|1986-08-06/dividend_yield|0|1986-08-07/dividend_yield|0|1986-08-08/dividend_yield|0|1986-08-11/dividend_yield|0|1986-08-12/dividend_yield|0|1986-08-13/dividend_yield|0|1986-08-14/dividend_yield|0|1986-08-15/dividend_yield|0|1986-08-18/dividend_yield|0|1986-08-19/dividend_yield|0|1986-08-20/dividend_yield|0|1986-08-21/dividend_yield|0|1986-08-22/dividend_yield|0|1986-08-25/dividend_yield|0|1986-08-26/dividend_yield|0|1986-08-28/dividend_yield|0|1986-08-29/dividend_yield|0|1986-07-14/price|7.25|1986-07-28/price|7.25|1986-08-11/price|7.25|1986-08-25/price|7.25|1986-07-14/total_return_price|7.25|1986-07-28/total_return_price|7.25|1986-08-11/total_return_price|7.25|1986-08-25/total_return_price|7.25|1986-07-14/enterprise_value|12.1862|1986-07-28/enterprise_value|12.1862|1986-08-11/enterprise_value|12.1862|1986-08-25/enterprise_value|12.1862
russ2000_1622|DJCO|198609|3.4|1.8|0.3|1.4|0.1|3.7|3.4|0.3||1.3|-0.9||1.0766|23.47||2.347|1.1181||15.7938||0|0|||1.805|||3.1||||-0.1||7|7|11.735|7|1986-10-06/ev_revenues|1.0387|1986-10-24/ev_revenues|1.0387|1986-11-12/ev_revenues|1.0387|1986-11-26/ev_revenues|1.2384|1986-10-14/ps_ratio|1.198|1986-10-30/ps_ratio|1.198|1986-11-13/ps_ratio|1.198|1986-11-28/ps_ratio|1.3977|1986-10-06/price_to_book_value|10.4135|1986-10-24/price_to_book_value|10.4135|1986-11-12/price_to_book_value|10.4135|1986-11-26/price_to_book_value|12.149|1986-10-01/dividend_yield|0|1986-10-03/dividend_yield|0|1986-10-06/dividend_yield|0|1986-10-07/dividend_yield|0|1986-10-08/dividend_yield|0|1986-10-13/dividend_yield|0|1986-10-14/dividend_yield|0|1986-10-24/dividend_yield|0|1986-10-30/dividend_yield|0|1986-11-03/dividend_yield|0|1986-11-04/dividend_yield|0|1986-11-05/dividend_yield|0|1986-11-12/dividend_yield|0|1986-11-13/dividend_yield|0|1986-11-14/dividend_yield|0|1986-11-17/dividend_yield|0|1986-11-18/dividend_yield|0|1986-11-19/dividend_yield|0|1986-11-20/dividend_yield|0|1986-11-24/dividend_yield|0|1986-11-25/dividend_yield|0|1986-11-26/dividend_yield|0|1986-11-28/dividend_yield|0|1986-10-01/price|7|1986-10-24/price|7.5|1986-11-12/price|7.5|1986-11-26/price|8.75|1986-10-01/total_return_price|7|1986-10-24/total_return_price|7.5|1986-11-12/total_return_price|7.5|1986-11-26/total_return_price|8.75|1986-10-06/enterprise_value|11.7375|1986-10-24/enterprise_value|11.7375|1986-11-12/enterprise_value|11.7375|1986-11-26/enterprise_value|13.9938
russ2000_1622|DJCO|198612|||||||||||||1.2384|23.3229|||1.3977||12.149|||0|||1.805|0.16||2.9||||0.3||8.75|8.75|13.9938|8.75|1987-01-08/ev_revenues|1.196|1987-01-22/ev_revenues|1.196|1987-02-05/ev_revenues|1.196|1987-02-19/ev_revenues|1.2346|1987-01-12/ps_ratio|1.3499|1987-01-26/ps_ratio|1.3499|1987-02-09/ps_ratio|1.3499|1987-02-23/ps_ratio|1.3885|1987-01-08/price_to_book_value|12.149|1987-01-22/price_to_book_value|12.149|1987-02-05/price_to_book_value|12.149|1987-02-19/price_to_book_value|12.4962|1987-01-05/dividend_yield|0|1987-01-08/dividend_yield|0|1987-01-09/dividend_yield|0|1987-01-12/dividend_yield|0|1987-01-13/dividend_yield|0|1987-01-16/dividend_yield|0|1987-01-19/dividend_yield|0|1987-01-20/dividend_yield|0|1987-01-21/dividend_yield|0|1987-01-22/dividend_yield|0|1987-01-23/dividend_yield|0|1987-01-26/dividend_yield|0|1987-01-27/dividend_yield|0|1987-01-28/dividend_yield|0|1987-01-29/dividend_yield|0|1987-02-02/dividend_yield|0|1987-02-03/dividend_yield|0|1987-02-04/dividend_yield|0|1987-02-05/dividend_yield|0|1987-02-06/dividend_yield|0|1987-02-09/dividend_yield|0|1987-02-10/dividend_yield|0|1987-02-13/dividend_yield|0|1987-02-17/dividend_yield|0|1987-02-18/dividend_yield|0|1987-02-19/dividend_yield|0|1987-02-23/dividend_yield|0|1987-02-24/dividend_yield|0|1987-02-25/dividend_yield|0|1987-01-08/price|8.75|1987-01-22/price|8.75|1987-02-05/price|8.75|1987-02-19/price|9|1987-01-08/total_return_price|8.75|1987-01-22/total_return_price|8.75|1987-02-05/total_return_price|8.75|1987-02-19/total_return_price|9|1987-01-08/enterprise_value|13.9938|1987-01-22/enterprise_value|13.9938|1987-02-05/enterprise_value|13.9938|1987-02-19/enterprise_value|14.445
russ2000_1622|DJCO|198703|||||||||||||2.3917|32.7219|||2.6226||23.6038|||0|||1.805|0.12||3.5||||0.4||16.5|16.5|27.9825|15.5|1987-04-06/ev_revenues|2.0942|1987-04-20/ev_revenues|1.3722|1987-05-06/ev_revenues|1.3902|1987-05-21/ev_revenues|1.3722|1987-04-06/ps_ratio|2.2382|1987-04-20/ps_ratio|1.5162|1987-05-06/ps_ratio|1.5342|1987-05-21/ps_ratio|1.5162|1987-04-06/price_to_book_value|21.5212|1987-04-20/price_to_book_value|14.5788|1987-05-06/price_to_book_value|14.7524|1987-05-21/price_to_book_value|14.5788|1987-04-06/dividend_yield|0|1987-04-07/dividend_yield|0|1987-04-08/dividend_yield|0|1987-04-09/dividend_yield|0|1987-04-13/dividend_yield|0|1987-04-14/dividend_yield|0|1987-04-15/dividend_yield|0|1987-04-20/dividend_yield|0|1987-04-21/dividend_yield|0|1987-04-22/dividend_yield|0|1987-04-27/dividend_yield|0|1987-04-29/dividend_yield|0|1987-05-01/dividend_yield|0|1987-05-06/dividend_yield|0|1987-05-08/dividend_yield|0|1987-05-15/dividend_yield|0|1987-05-18/dividend_yield|0|1987-05-21/dividend_yield|0|1987-05-28/dividend_yield|0|1987-05-29/dividend_yield|0|1987-04-06/price|15.5|1987-04-20/price|10.5|1987-05-06/price|10.625|1987-05-21/price|10.5|1987-04-06/total_return_price|15.5|1987-04-20/total_return_price|10.5|1987-05-06/total_return_price|10.625|1987-05-21/total_return_price|10.5|1987-04-06/enterprise_value|26.1775|1987-04-20/enterprise_value|17.1525|1987-05-06/enterprise_value|17.3781|1987-05-21/enterprise_value|17.1525
russ2000_1622|DJCO|198706|||||||||||||1.6249|21.7452|||1.7689||17.0087|||0|||1.777|0.21||3.9||||0.4||12.25|12.25|20.3112|14|1987-07-08/ev_revenues|1.7222|1987-07-22/ev_revenues|1.8217|1987-08-05/ev_revenues|1.6559|1987-08-20/ev_revenues|1.7554|1987-07-08/ps_ratio|1.8785|1987-07-22/ps_ratio|1.9791|1987-08-05/ps_ratio|1.8114|1987-08-20/ps_ratio|1.9121|1987-07-08/price_to_book_value|19.1369|1987-07-22/price_to_book_value|20.1621|1987-08-05/price_to_book_value|18.4535|1987-08-20/price_to_book_value|19.4787|1987-07-08/dividend_yield|0|1987-07-14/dividend_yield|0|1987-07-15/dividend_yield|0|1987-07-20/dividend_yield|0|1987-07-22/dividend_yield|0|1987-07-23/dividend_yield|0|1987-07-24/dividend_yield|0|1987-07-27/dividend_yield|0|1987-07-28/dividend_yield|0|1987-07-30/dividend_yield|0|1987-07-31/dividend_yield|0|1987-08-05/dividend_yield|0|1987-08-10/dividend_yield|0|1987-08-11/dividend_yield|0|1987-08-13/dividend_yield|0|1987-08-17/dividend_yield|0|1987-08-18/dividend_yield|0|1987-08-20/dividend_yield|0|1987-08-24/dividend_yield|0|1987-08-26/dividend_yield|0|1987-08-28/dividend_yield|0|1987-08-31/dividend_yield|0|1987-07-08/price|14|1987-07-22/price|14.75|1987-08-05/price|13.5|1987-08-20/price|14.25|1987-07-08/total_return_price|14|1987-07-22/total_return_price|14.75|1987-08-05/total_return_price|13.5|1987-08-20/total_return_price|14.25|1987-07-08/enterprise_value|23.078|1987-07-22/enterprise_value|24.4108|1987-08-05/enterprise_value|22.1895|1987-08-20/enterprise_value|23.5222
russ2000_1622|DJCO|198709|3.9|1.7|0.4|2.4|0.7|4.8|4.3|0.5||2.4|0.2||1.7885|18.3688||3.3166|1.9456||19.8204||0.125|0|||1.774|||3.9||||0.2||14.5|14.5|23.9665|13.5|1987-10-12/ev_revenues|1.588|1987-10-26/ev_revenues|1.2756|1987-11-11/ev_revenues|1.463|1987-11-30/ev_revenues|1.4006|1987-10-12/ps_ratio|1.702|1987-10-26/ps_ratio|1.3868|1987-11-11/ps_ratio|1.5759|1987-11-30/ps_ratio|1.5129|1987-10-12/price_to_book_value|9.9788|1987-10-26/price_to_book_value|8.1308|1987-11-11/price_to_book_value|9.2396|1987-11-30/price_to_book_value|8.87|1987-10-05/dividend_yield|0|1987-10-06/dividend_yield|0|1987-10-07/dividend_yield|0|1987-10-12/dividend_yield|0|1987-10-13/dividend_yield|0|1987-10-14/dividend_yield|0|1987-10-15/dividend_yield|0|1987-10-16/dividend_yield|0|1987-10-19/dividend_yield|0|1987-10-21/dividend_yield|0|1987-10-22/dividend_yield|0|1987-10-23/dividend_yield|0|1987-10-26/dividend_yield|0|1987-11-04/dividend_yield|0|1987-11-06/dividend_yield|0|1987-11-11/dividend_yield|0|1987-11-13/dividend_yield|0|1987-11-19/dividend_yield|0|1987-11-24/dividend_yield|0|1987-11-30/dividend_yield|0|1987-10-12/price|13.5|1987-10-26/price|11|1987-11-11/price|12.5|1987-11-30/price|12|1987-10-12/total_return_price|13.5|1987-10-26/total_return_price|11|1987-11-11/total_return_price|12.5|1987-11-30/total_return_price|12|1987-10-12/enterprise_value|22.549|1987-10-26/enterprise_value|18.114|1987-11-11/enterprise_value|20.775|1987-11-30/enterprise_value|19.888
russ2000_1622|DJCO|198712|||||||||||||1.4006|16.8833|||1.5129||8.87|||0|||1.805|0.08||3.7||||0.2||12|12|19.888|12|1988-01-14/ev_revenues|1.3507|1988-02-01/ev_revenues|1.5913|1988-02-23/ev_revenues|1.3507|1988-01-14/ps_ratio|1.4322|1988-02-01/ps_ratio|1.6709|1988-02-23/ps_ratio|1.4322|1988-01-14/price_to_book_value|9.025|1988-02-01/price_to_book_value|10.5292|1988-02-23/price_to_book_value|9.025|1988-01-05/dividend_yield|0|1988-01-08/dividend_yield|0|1988-01-14/dividend_yield|0|1988-01-20/dividend_yield|0|1988-01-21/dividend_yield|0|1988-01-22/dividend_yield|0|1988-02-01/dividend_yield|0|1988-02-02/dividend_yield|0|1988-02-05/dividend_yield|0|1988-02-08/dividend_yield|0|1988-02-09/dividend_yield|0|1988-02-10/dividend_yield|0|1988-02-23/dividend_yield|0|1988-02-25/dividend_yield|0|1988-02-26/dividend_yield|0|1988-02-29/dividend_yield|0|1988-01-14/price|12|1988-02-01/price|14|1988-02-23/price|12|1988-01-14/total_return_price|12|1988-02-01/total_return_price|14|1988-02-23/total_return_price|12|1988-01-14/enterprise_value|20.26|1988-02-01/enterprise_value|23.87|1988-02-23/enterprise_value|20.26
russ2000_1622|DJCO|198803|||||||||||||1.6515|19.2386|||1.7306||10.9052|||0|||1.805|0.18||4.4||||0.3||14.5|14.5|24.7725|14.5|1988-04-06/ev_revenues|1.558|1988-04-21/ev_revenues|1.4161|1988-05-05/ev_revenues|1.4445|1988-05-19/ev_revenues|1.4161|1988-04-06/ps_ratio|1.6326|1988-04-21/ps_ratio|1.4919|1988-05-05/ps_ratio|1.52|1988-05-19/ps_ratio|1.4919|1988-04-06/price_to_book_value|10.9052|1988-04-21/price_to_book_value|9.9651|1988-05-05/price_to_book_value|10.1531|1988-05-19/price_to_book_value|9.9651|1988-04-04/dividend_yield|0|1988-04-05/dividend_yield|0|1988-04-06/dividend_yield|0|1988-04-07/dividend_yield|0|1988-04-08/dividend_yield|0|1988-04-11/dividend_yield|0|1988-04-14/dividend_yield|0|1988-04-15/dividend_yield|0|1988-04-19/dividend_yield|0|1988-04-21/dividend_yield|0|1988-04-25/dividend_yield|0|1988-04-26/dividend_yield|0|1988-04-29/dividend_yield|0|1988-05-02/dividend_yield|0|1988-05-03/dividend_yield|0|1988-05-04/dividend_yield|0|1988-05-05/dividend_yield|0|1988-05-06/dividend_yield|0|1988-05-09/dividend_yield|0|1988-05-11/dividend_yield|0|1988-05-16/dividend_yield|0|1988-05-19/dividend_yield|0|1988-05-23/dividend_yield|0|1988-05-26/dividend_yield|0|1988-04-06/price|14.5|1988-04-21/price|13.25|1988-05-05/price|13.5|1988-05-19/price|13.25|1988-04-06/total_return_price|14.5|1988-04-21/total_return_price|13.25|1988-05-05/total_return_price|13.5|1988-05-19/total_return_price|13.25|1988-04-06/enterprise_value|24.7725|1988-04-21/enterprise_value|22.5162|1988-05-05/enterprise_value|22.9675|1988-05-19/enterprise_value|22.5162
russ2000_1622|DJCO|198806|||||||||||||1.4161|25.0181|||1.4919||9.9651|||0|||1.805|0.1||5||||0.2||13.25|13.25|22.5162|15.25|1988-07-12/ev_revenues|1.5368|1988-08-02/ev_revenues|1.3245|1988-08-17/ev_revenues|1.351|1988-08-31/ev_revenues|1.5103|1988-07-12/ps_ratio|1.6122|1988-08-02/ps_ratio|1.4008|1988-08-17/ps_ratio|1.4272|1988-08-31/ps_ratio|1.5858|1988-07-12/price_to_book_value|11.4693|1988-08-02/price_to_book_value|9.9651|1988-08-17/price_to_book_value|10.1531|1988-08-31/price_to_book_value|11.2812|1988-07-01/dividend_yield|0|1988-07-06/dividend_yield|0|1988-07-07/dividend_yield|0|1988-07-12/dividend_yield|0|1988-07-14/dividend_yield|0|1988-07-18/dividend_yield|0|1988-07-19/dividend_yield|0|1988-07-22/dividend_yield|0|1988-07-25/dividend_yield|0|1988-08-02/dividend_yield|0|1988-08-04/dividend_yield|0|1988-08-09/dividend_yield|0|1988-08-11/dividend_yield|0|1988-08-15/dividend_yield|0|1988-08-17/dividend_yield|0|1988-08-22/dividend_yield|0|1988-08-23/dividend_yield|0|1988-08-25/dividend_yield|0|1988-08-29/dividend_yield|0|1988-08-31/dividend_yield|0|1988-07-12/price|15.25|1988-08-02/price|13.25|1988-08-17/price|13.5|1988-08-31/price|15|1988-07-12/total_return_price|15.25|1988-08-02/total_return_price|13.25|1988-08-17/total_return_price|13.5|1988-08-31/total_return_price|15|1988-07-12/enterprise_value|26.1262|1988-08-02/enterprise_value|22.5162|1988-08-17/enterprise_value|22.9675|1988-08-31/enterprise_value|25.675
russ2000_1622|DJCO|198809|4.1|1|0.3|3.3|1.7|6.2|5|1.2||3|0.8||1.4838|28.8953||2.5126|1.5594||11.0932||0.0667|0|||1.805|||5.1||||0.1||14.75|14.75|25.2238|14.75|1988-10-13/ev_revenues|1.4189|1988-10-28/ev_revenues|1.3941|1988-11-11/ev_revenues|1.3445|1988-11-28/ev_revenues|1.2949|1988-10-13/ps_ratio|1.4628|1988-10-28/ps_ratio|1.438|1988-11-11/ps_ratio|1.3885|1988-11-28/ps_ratio|1.3389|1988-10-13/price_to_book_value|8.8746|1988-10-28/price_to_book_value|8.7242|1988-11-11/price_to_book_value|8.4233|1988-11-28/price_to_book_value|8.1225|1988-10-03/dividend_yield|0|1988-10-04/dividend_yield|0|1988-10-06/dividend_yield|0|1988-10-07/dividend_yield|0|1988-10-13/dividend_yield|0|1988-10-14/dividend_yield|0|1988-10-20/dividend_yield|0|1988-10-21/dividend_yield|0|1988-10-28/dividend_yield|0|1988-10-31/dividend_yield|0|1988-11-03/dividend_yield|0|1988-11-04/dividend_yield|0|1988-11-07/dividend_yield|0|1988-11-08/dividend_yield|0|1988-11-10/dividend_yield|0|1988-11-11/dividend_yield|0|1988-11-15/dividend_yield|0|1988-11-18/dividend_yield|0|1988-11-22/dividend_yield|0|1988-11-28/dividend_yield|0|1988-11-29/dividend_yield|0|1988-11-30/dividend_yield|0|1988-10-13/price|14.75|1988-10-28/price|14.5|1988-11-11/price|14|1988-11-28/price|13.5|1988-10-13/total_return_price|14.75|1988-10-28/total_return_price|14.5|1988-11-11/total_return_price|14|1988-11-28/total_return_price|13.5|1988-10-13/enterprise_value|25.8238|1988-10-28/enterprise_value|25.3725|1988-11-11/enterprise_value|24.47|1988-11-28/enterprise_value|23.5675
russ2000_1622|DJCO|198812|||||||||||||1.3445|47.652|||1.3885||8.4233|||0|||1.759|-0.03||4.4||||-0.1||14|14|24.47|13.75|1989-01-13/ev_revenues|1.2374|1989-01-27/ev_revenues|1.2374|1989-02-13/ev_revenues|1.2606|1989-02-28/ev_revenues|1.2839|1989-01-13/ps_ratio|1.3048|1989-01-27/ps_ratio|1.3048|1989-02-13/ps_ratio|1.3285|1989-02-28/ps_ratio|1.3522|1989-01-13/price_to_book_value|8.0621|1989-01-27/price_to_book_value|8.0621|1989-02-13/price_to_book_value|8.2087|1989-02-28/price_to_book_value|8.3552|1989-01-05/dividend_yield|0|1989-01-09/dividend_yield|0|1989-01-10/dividend_yield|0|1989-01-13/dividend_yield|0|1989-01-16/dividend_yield|0|1989-01-18/dividend_yield|0|1989-01-19/dividend_yield|0|1989-01-20/dividend_yield|0|1989-01-25/dividend_yield|0|1989-01-26/dividend_yield|0|1989-01-27/dividend_yield|0|1989-01-30/dividend_yield|0|1989-02-01/dividend_yield|0|1989-02-06/dividend_yield|0|1989-02-09/dividend_yield|0|1989-02-13/dividend_yield|0|1989-02-14/dividend_yield|0|1989-02-15/dividend_yield|0|1989-02-16/dividend_yield|0|1989-02-28/dividend_yield|0|1989-01-13/price|13.75|1989-01-27/price|13.75|1989-02-13/price|14|1989-02-28/price|14.25|1989-01-13/total_return_price|13.75|1989-01-27/total_return_price|13.75|1989-02-13/total_return_price|14|1989-02-28/total_return_price|14.25|1989-01-13/enterprise_value|23.3862|1989-01-27/enterprise_value|23.3862|1989-02-13/enterprise_value|23.826|1989-02-28/enterprise_value|24.2658
russ2000_1622|DJCO|198903|||||||||||||1.377|86.7492|||1.4471||8.9416|||0|||1.759|0.07||5.2||||0.1||15.25|15.25|26.0248|13.75|1989-04-11/ev_revenues|1.1871|1989-04-28/ev_revenues|1.2541|1989-05-16/ev_revenues|1.2541|1989-04-11/ps_ratio|1.2438|1989-04-28/ps_ratio|1.3116|1989-05-16/ps_ratio|1.3116|1989-04-11/price_to_book_value|8.0621|1989-04-28/price_to_book_value|8.5018|1989-05-16/price_to_book_value|8.5018|1989-04-11/dividend_yield|0|1989-04-21/dividend_yield|0|1989-04-28/dividend_yield|0|1989-05-02/dividend_yield|0|1989-05-04/dividend_yield|0|1989-05-09/dividend_yield|0|1989-05-16/dividend_yield|0|1989-05-24/dividend_yield|0|1989-05-26/dividend_yield|0|1989-04-11/price|13.75|1989-04-28/price|14.5|1989-05-16/price|14.5|1989-04-11/total_return_price|13.75|1989-04-28/total_return_price|14.5|1989-05-16/total_return_price|14.5|1989-04-11/enterprise_value|23.3862|1989-04-28/enterprise_value|24.7055|1989-05-16/enterprise_value|24.7055
russ2000_1622|DJCO|198906|||||||||||||1.1871|115.7625|||1.2438||8.0621|||0|||1.742|0.06||5.5||||0.1||13.75|13.75|23.3862|13.75|1989-07-05/ev_revenues|1.1462|1989-07-20/ev_revenues|1.1462|1989-08-11/ev_revenues|1.2108|1989-08-29/ev_revenues|1.1462|1989-07-05/ps_ratio|1.2023|1989-07-20/ps_ratio|1.2023|1989-08-11/ps_ratio|1.2679|1989-08-29/ps_ratio|1.2023|1989-07-05/price_to_book_value|7.9842|1989-07-20/price_to_book_value|7.9842|1989-08-11/price_to_book_value|8.4197|1989-08-29/price_to_book_value|7.9842|1989-07-05/dividend_yield|0|1989-07-06/dividend_yield|0|1989-07-07/dividend_yield|0|1989-07-10/dividend_yield|0|1989-07-11/dividend_yield|0|1989-07-13/dividend_yield|0|1989-07-17/dividend_yield|0|1989-07-18/dividend_yield|0|1989-07-20/dividend_yield|0|1989-07-21/dividend_yield|0|1989-07-24/dividend_yield|0|1989-07-27/dividend_yield|0|1989-08-11/dividend_yield|0|1989-08-14/dividend_yield|0|1989-08-16/dividend_yield|0|1989-08-18/dividend_yield|0|1989-08-22/dividend_yield|0|1989-08-23/dividend_yield|0|1989-08-24/dividend_yield|0|1989-08-29/dividend_yield|0|1989-08-31/dividend_yield|0|1989-07-05/price|13.75|1989-07-20/price|13.75|1989-08-11/price|14.5|1989-08-29/price|13.75|1989-07-05/total_return_price|13.75|1989-07-20/total_return_price|13.75|1989-08-11/total_return_price|14.5|1989-08-29/total_return_price|13.75|1989-07-05/enterprise_value|23.1525|1989-07-20/enterprise_value|23.1525|1989-08-11/enterprise_value|24.459|1989-08-29/enterprise_value|23.1525
russ2000_1622|DJCO|198909|4.4|0.7|0.4|4.3|0.9|6.9|5.9|1||3|0.9||1.2755|122.44||2.4735|1.3334||8.8552||0.2667|0|||1.742|||5.5||||0.1||15.25|15.25|25.7655|13.75|1989-10-11/ev_revenues|1.1676|1989-11-01/ev_revenues|1.1993|1989-11-15/ev_revenues|1.1676|1989-10-11/ps_ratio|1.1684|1989-11-01/ps_ratio|1.2003|1989-11-15/ps_ratio|1.1684|1989-10-11/price_to_book_value|7.9842|1989-11-01/price_to_book_value|8.2019|1989-11-15/price_to_book_value|7.9842|1989-10-03/dividend_yield|0|1989-10-11/dividend_yield|0|1989-10-12/dividend_yield|0|1989-10-13/dividend_yield|0|1989-10-17/dividend_yield|0|1989-10-23/dividend_yield|0|1989-10-24/dividend_yield|0|1989-11-01/dividend_yield|0|1989-11-02/dividend_yield|0|1989-11-06/dividend_yield|0|1989-11-09/dividend_yield|0|1989-11-14/dividend_yield|0|1989-11-15/dividend_yield|0|1989-11-16/dividend_yield|0|1989-11-21/dividend_yield|0|1989-11-28/dividend_yield|0|1989-10-11/price|13.75|1989-11-01/price|14.125|1989-11-15/price|13.75|1989-10-11/total_return_price|13.75|1989-11-01/total_return_price|14.125|1989-11-15/total_return_price|13.75|1989-10-11/enterprise_value|24.0525|1989-11-01/enterprise_value|24.7058|1989-11-15/enterprise_value|24.0525
russ2000_1622|DJCO|198912|||||||||||||1.1676|60.1312|||1.1684||7.9842|||0|||1.742|0.08||6||||0.1||13.75|13.75|24.0525|13.75|1990-01-11/ev_revenues|1.0834|1990-01-26/ev_revenues|1.1423|1990-02-12/ev_revenues|1.2011|1990-02-26/ev_revenues|1.0834|1990-01-11/ps_ratio|1.0816|1990-01-26/ps_ratio|1.1406|1990-02-12/ps_ratio|1.1996|1990-02-26/ps_ratio|1.0816|1990-01-11/price_to_book_value|7.9842|1990-01-26/price_to_book_value|8.4197|1990-02-12/price_to_book_value|8.8552|1990-02-26/price_to_book_value|7.9842|1990-01-02/dividend_yield|0|1990-01-03/dividend_yield|0|1990-01-05/dividend_yield|0|1990-01-08/dividend_yield|0|1990-01-11/dividend_yield|0|1990-01-12/dividend_yield|0|1990-01-23/dividend_yield|0|1990-01-26/dividend_yield|0|1990-01-30/dividend_yield|0|1990-02-01/dividend_yield|0|1990-02-06/dividend_yield|0|1990-02-12/dividend_yield|0|1990-02-20/dividend_yield|0|1990-02-26/dividend_yield|0|1990-02-27/dividend_yield|0|1990-01-11/price|13.75|1990-01-26/price|14.5|1990-02-12/price|15.25|1990-02-26/price|13.75|1990-01-11/total_return_price|13.75|1990-01-26/total_return_price|14.5|1990-02-12/total_return_price|15.25|1990-02-26/total_return_price|13.75|1990-01-11/enterprise_value|24.0525|1990-01-26/enterprise_value|25.359|1990-02-12/enterprise_value|26.6655|1990-02-26/enterprise_value|24.0525
russ2000_1622|DJCO|199003|||||||||||||1.1031|66.6638|||1.1012||8.1293|||0|||1.742|0.08||6||||0.1||14|14|24.488|14.75|1990-04-09/ev_revenues|1.1215|1990-04-25/ev_revenues|1.0458|1990-05-10/ev_revenues|1.1026|1990-05-24/ev_revenues|1.1026|1990-04-09/ps_ratio|1.1172|1990-04-25/ps_ratio|1.0414|1990-05-10/ps_ratio|1.0982|1990-05-24/ps_ratio|1.0982|1990-04-09/price_to_book_value|8.5648|1990-04-25/price_to_book_value|7.9842|1990-05-10/price_to_book_value|8.4197|1990-05-24/price_to_book_value|8.4197|1990-04-09/dividend_yield|0|1990-04-10/dividend_yield|0|1990-04-11/dividend_yield|0|1990-04-16/dividend_yield|0|1990-04-18/dividend_yield|0|1990-04-20/dividend_yield|0|1990-04-25/dividend_yield|0|1990-05-01/dividend_yield|0|1990-05-02/dividend_yield|0|1990-05-10/dividend_yield|0|1990-05-14/dividend_yield|0|1990-05-21/dividend_yield|0|1990-05-23/dividend_yield|0|1990-05-24/dividend_yield|0|1990-05-25/dividend_yield|0|1990-05-29/dividend_yield|0|1990-04-09/price|14.75|1990-04-25/price|13.75|1990-05-10/price|14.5|1990-05-24/price|14.5|1990-04-09/total_return_price|14.75|1990-04-25/total_return_price|13.75|1990-05-10/total_return_price|14.5|1990-05-24/total_return_price|14.5|1990-04-09/enterprise_value|25.7945|1990-04-25/enterprise_value|24.0525|1990-05-10/enterprise_value|25.359|1990-05-24/enterprise_value|25.359
russ2000_1622|DJCO|199006|||||||||||||1.112|65.575|||1.1077||8.4922|||0|||1.742|0.08||7.4||||0.1||14.625|14.625|25.5768|14.5|1990-07-12/ev_revenues|1.0184|1990-07-31/ev_revenues|1.0884|1990-08-16/ev_revenues|1.0184|1990-08-30/ev_revenues|0.9835|1990-07-12/ps_ratio|1.0144|1990-07-31/ps_ratio|1.0844|1990-08-16/ps_ratio|1.0144|1990-08-30/ps_ratio|0.9794|1990-07-12/price_to_book_value|8.4197|1990-07-31/price_to_book_value|9.0003|1990-08-16/price_to_book_value|8.4197|1990-08-30/price_to_book_value|8.1293|1990-07-12/dividend_yield|0|1990-07-16/dividend_yield|0|1990-07-20/dividend_yield|0|1990-07-23/dividend_yield|0|1990-07-25/dividend_yield|0|1990-07-31/dividend_yield|0|1990-08-06/dividend_yield|0|1990-08-09/dividend_yield|0|1990-08-13/dividend_yield|0|1990-08-16/dividend_yield|0|1990-08-17/dividend_yield|0|1990-08-20/dividend_yield|0|1990-08-23/dividend_yield|0|1990-08-30/dividend_yield|0|1990-07-12/price|14.5|1990-07-31/price|15.5|1990-08-16/price|14.5|1990-08-30/price|14|1990-07-12/total_return_price|14.5|1990-07-31/total_return_price|15.5|1990-08-16/total_return_price|14.5|1990-08-30/total_return_price|14|1990-07-12/enterprise_value|25.359|1990-07-31/enterprise_value|27.101|1990-08-16/enterprise_value|25.359|1990-08-30/enterprise_value|24.488
russ2000_1622|DJCO|199009|6.8|0.2|0.5|10.2|1.4|15|14.1|0.9||3.6|1.4|||66.6638||1.4336|1.0888||||0.9722|0|||1.742|||5||||0.1||13.75|13.75||14|1990-10-17/ev_revenues|1.1348|1990-11-05/ev_revenues|1.1169|1990-11-26/ev_revenues|1.1169|1990-10-17/ps_ratio|0.9995|1990-11-05/ps_ratio|0.9817|1990-11-26/ps_ratio|0.9817|1990-10-17/price_to_book_value|6.7744|1990-11-05/price_to_book_value|6.6535|1990-11-26/price_to_book_value|6.6535|1990-10-04/dividend_yield|0|1990-10-05/dividend_yield|0|1990-10-08/dividend_yield|0|1990-10-09/dividend_yield|0|1990-10-17/dividend_yield|0|1990-10-18/dividend_yield|0|1990-10-19/dividend_yield|0|1990-10-22/dividend_yield|0|1990-10-24/dividend_yield|0|1990-11-05/dividend_yield|0|1990-11-07/dividend_yield|0|1990-11-12/dividend_yield|0|1990-11-26/dividend_yield|0|1990-11-27/dividend_yield|0|1990-10-08/percent_of_shares_outstanding|0.0373|1990-11-08/percent_of_shares_outstanding|0.0259|1990-10-04/price|14|1990-10-18/price|14|1990-11-05/price|13.75|1990-11-26/price|13.75|1990-10-04/total_return_price|14|1990-10-18/total_return_price|14|1990-11-05/total_return_price|13.75|1990-11-26/total_return_price|13.75|1990-10-17/enterprise_value|27.688|1990-11-05/enterprise_value|27.2525|1990-11-26/enterprise_value|27.2525
russ2000_1622|DJCO|199012|||||||||||||1.2061||||1.0709||7.2583|||0||0.0528|1.739|-0.01||5.9||||||15|15|29.43|13.75|1991-01-15/ev_revenues|1.1198|1991-02-01/ev_revenues|1.1198|1991-02-15/ev_revenues|1.1198|1991-01-15/ps_ratio|0.9853|1991-02-01/ps_ratio|0.9853|1991-02-15/ps_ratio|0.9853|1991-01-15/price_to_book_value|6.642|1991-02-01/price_to_book_value|6.642|1991-02-15/price_to_book_value|6.642|1991-01-02/dividend_yield|0|1991-01-08/dividend_yield|0|1991-01-15/dividend_yield|0|1991-01-16/dividend_yield|0|1991-01-17/dividend_yield|0|1991-01-18/dividend_yield|0|1991-01-25/dividend_yield|0|1991-02-01/dividend_yield|0|1991-02-04/dividend_yield|0|1991-02-07/dividend_yield|0|1991-02-12/dividend_yield|0|1991-02-15/dividend_yield|0|1991-02-19/dividend_yield|0|1991-02-20/dividend_yield|0|1991-02-21/dividend_yield|0|1991-02-22/dividend_yield|0|1991-02-26/dividend_yield|0|1991-02-28/dividend_yield|0|1991-01-08/percent_of_shares_outstanding|0.0173|1991-02-08/percent_of_shares_outstanding|0|1991-01-15/price|13.75|1991-02-01/price|13.75|1991-02-15/price|13.75|1991-01-15/total_return_price|13.75|1991-02-01/total_return_price|13.75|1991-02-15/total_return_price|13.75|1991-01-15/enterprise_value|27.2112|1991-02-01/enterprise_value|27.2112|1991-02-15/enterprise_value|27.2112
russ2000_1622|DJCO|199103|5.7|0.1|0.2|10.2|1.1|14|13.3|0.7||3.2|1.1||1.1198|||1.689|0.9853||6.642||1.4688|0|||1.6667|-0.12||6.1|4|4.8|-0.4|-0.2||13.75|13.75|27.2112|15|1991-04-05/ev_revenues|1.2527|1991-04-19/ev_revenues|1.2172|1991-05-07/ev_revenues|1.1817|1991-04-05/ps_ratio|1.0589|1991-04-19/ps_ratio|1.0236|1991-05-07/ps_ratio|0.9883|1991-04-05/price_to_book_value|8.1141|1991-04-19/price_to_book_value|7.8436|1991-05-07/price_to_book_value|7.5731|1991-04-02/dividend_yield|0|1991-04-05/dividend_yield|0|1991-04-08/dividend_yield|0|1991-04-12/dividend_yield|0|1991-04-19/dividend_yield|0|1991-04-24/dividend_yield|0|1991-04-30/dividend_yield|0|1991-05-02/dividend_yield|0|1991-05-07/dividend_yield|0|1991-05-09/dividend_yield|0|1991-05-10/dividend_yield|0|1991-05-14/dividend_yield|0|1991-04-08/percent_of_shares_outstanding|0.02|1991-05-08/percent_of_shares_outstanding|0|1991-04-05/price|15|1991-04-19/price|14.5|1991-05-07/price|14|1991-04-05/total_return_price|15|1991-04-19/total_return_price|14.5|1991-05-07/total_return_price|14|1991-04-05/enterprise_value|30.565|1991-04-19/enterprise_value|29.6995|1991-05-07/enterprise_value|28.834
russ2000_1622|DJCO|199106|6.4|0.1|0.3|10|1|14.3|13.7|0.6||3.3|1.2||1.1817|||1.6555|0.9883||7.5731||1.4545|0|||1.6667|0.06||6.4|4.3|4.9|0.2|0.1||14|14|28.834|15|1991-07-02/ev_revenues|1.3098|1991-07-16/ev_revenues|1.2544|1991-07-30/ev_revenues|1.2729|1991-08-16/ev_revenues|1.1435|1991-08-30/ev_revenues|1.2359|1991-07-02/ps_ratio|1.092|1991-07-16/ps_ratio|1.0374|1991-07-30/ps_ratio|1.0556|1991-08-16/ps_ratio|0.9282|1991-08-30/ps_ratio|1.0192|1991-07-02/price_to_book_value|7.8636|1991-07-16/price_to_book_value|7.4705|1991-07-30/price_to_book_value|7.6015|1991-08-16/price_to_book_value|6.6841|1991-08-30/price_to_book_value|7.3394|1991-07-01/dividend_yield|0|1991-07-02/dividend_yield|0|1991-07-05/dividend_yield|0|1991-07-08/dividend_yield|0|1991-07-16/dividend_yield|0|1991-07-19/dividend_yield|0|1991-07-23/dividend_yield|0|1991-07-29/dividend_yield|0|1991-07-30/dividend_yield|0|1991-08-02/dividend_yield|0|1991-08-05/dividend_yield|0|1991-08-08/dividend_yield|0|1991-08-16/dividend_yield|0|1991-08-19/dividend_yield|0|1991-08-20/dividend_yield|0|1991-08-23/dividend_yield|0|1991-08-30/dividend_yield|0|1991-07-08/percent_of_shares_outstanding|0.0247|1991-08-08/percent_of_shares_outstanding|0|1991-07-02/price|15|1991-07-16/price|14.25|1991-07-30/price|14.5|1991-08-16/price|12.75|1991-08-30/price|14|1991-07-02/total_return_price|15|1991-07-16/total_return_price|14.25|1991-07-30/total_return_price|14.5|1991-08-16/total_return_price|12.75|1991-08-30/total_return_price|14|1991-07-02/enterprise_value|30.65|1991-07-16/enterprise_value|29.3525|1991-07-30/enterprise_value|29.785|1991-08-16/enterprise_value|26.7575|1991-08-30/enterprise_value|28.92
russ2000_1622|DJCO|199109|7.7|1.5|0.3|9.9|0.9|15.3|14.9|0.4||3.4|1.3||1.125|||1.4078|0.91||6.553||1.3824|0||0.0355|1.4286|||6.4|4.4|4.8||||12.5|12.5|26.325|12.75|1991-10-07/ev_revenues|1.0184|1991-10-21/ev_revenues|1.001|1991-11-05/ev_revenues|0.9487|1991-11-27/ev_revenues|0.9312|1991-10-07/ps_ratio|0.8356|1991-10-21/ps_ratio|0.8192|1991-11-05/ps_ratio|0.77|1991-11-27/ps_ratio|0.7536|1991-10-07/price_to_book_value|6.4875|1991-10-21/price_to_book_value|6.3603|1991-11-05/price_to_book_value|5.9787|1991-11-27/price_to_book_value|5.8515|1991-10-02/dividend_yield|0|1991-10-07/dividend_yield|0|1991-10-15/dividend_yield|0|1991-10-16/dividend_yield|0|1991-10-21/dividend_yield|0|1991-10-22/dividend_yield|0|1991-10-23/dividend_yield|0|1991-10-28/dividend_yield|0|1991-11-05/dividend_yield|0|1991-11-08/dividend_yield|0|1991-11-11/dividend_yield|0|1991-11-12/dividend_yield|0|1991-11-18/dividend_yield|0|1991-11-27/dividend_yield|0|1991-10-08/percent_of_shares_outstanding|0|1991-10-07/price|12.75|1991-10-21/price|12.5|1991-11-05/price|11.75|1991-11-27/price|11.5|1991-10-07/total_return_price|12.75|1991-10-21/total_return_price|12.5|1991-11-05/total_return_price|11.75|1991-11-27/total_return_price|11.5|1991-10-07/enterprise_value|25.2575|1991-10-21/enterprise_value|24.825|1991-11-05/enterprise_value|23.5275|1991-11-27/enterprise_value|23.095
russ2000_1622|DJCO|199112|6.3|0.9|0.2|9.8|0.9|13.8|10.3|3.5||3.3|1.3||0.7394|||1.0736|0.5734||4.4522||1.2727|0|-0.9297||1.721|0.01||5.9|4|4.6||0.1||8.75|8.75|18.3375|10|1992-01-21/ev_revenues|0.827|1992-02-07/ev_revenues|0.775|1992-02-28/ev_revenues|0.8444|1992-01-21/ps_ratio|0.6535|1992-01-23/ps_ratio|0.5228|1992-02-07/ps_ratio|0.6045|1992-02-28/ps_ratio|0.6699|1992-01-21/price_to_book_value|5.2152|1992-02-07/price_to_book_value|4.824|1992-02-28/price_to_book_value|5.3455|1992-01-03/dividend_yield|0|1992-01-06/dividend_yield|0|1992-01-08/dividend_yield|0|1992-01-21/dividend_yield|0|1992-01-23/dividend_yield|0|1992-01-24/dividend_yield|0|1992-01-29/dividend_yield|0|1992-02-03/dividend_yield|0|1992-02-07/dividend_yield|0|1992-02-11/dividend_yield|0|1992-02-13/dividend_yield|0|1992-02-20/dividend_yield|0|1992-02-28/dividend_yield|0|1992-02-07/percent_of_shares_outstanding|0.0109|1992-01-21/price|10|1992-02-07/price|9.25|1992-02-28/price|10.25|1992-01-21/total_return_price|10|1992-02-07/total_return_price|9.25|1992-02-28/total_return_price|10.25|1992-01-21/enterprise_value|20.51|1992-02-07/enterprise_value|19.2192|1992-02-28/enterprise_value|20.9402
russ2000_1622|DJCO|199203|||||||||||||||||0.581|||||0||0.0026|2.2222|0.09||7.8||||0.2|||||8.75|1992-04-15/ev_revenues|0.6944|1992-05-04/ev_revenues|0.8247|1992-05-18/ev_revenues|0.6944|1992-04-15/ps_ratio|0.581|1992-05-04/ps_ratio|0.7138|1992-05-18/ps_ratio|0.581|1992-04-15/price_to_book_value|4.5765|1992-05-04/price_to_book_value|5.6226|1992-05-18/price_to_book_value|4.5765|1992-04-13/dividend_yield|0|1992-04-15/dividend_yield|0|1992-04-16/dividend_yield|0|1992-04-20/dividend_yield|0|1992-04-21/dividend_yield|0|1992-04-22/dividend_yield|0|1992-04-24/dividend_yield|0|1992-05-04/dividend_yield|0|1992-05-07/dividend_yield|0|1992-05-11/dividend_yield|0|1992-05-14/dividend_yield|0|1992-05-15/dividend_yield|0|1992-05-18/dividend_yield|0|1992-05-21/dividend_yield|0|1992-04-08/percent_of_shares_outstanding|0.0025|1992-05-08/percent_of_shares_outstanding|0.0083|1992-04-13/price|8.75|1992-05-04/price|10.75|1992-05-18/price|8.75|1992-04-13/total_return_price|8.75|1992-05-04/total_return_price|10.75|1992-05-18/total_return_price|8.75|1992-04-15/enterprise_value|18.4025|1992-05-04/enterprise_value|21.8545|1992-05-18/enterprise_value|18.4025
russ2000_1622|DJCO|199206|||||||||||||0.7026||||0.5893||4.6419|||0|6.1365|0.0083|1.6667|0.12||8||||0.2||8.875|8.875|18.6182|8.875|1992-07-07/ev_revenues|0.6626|1992-07-21/ev_revenues|0.6626|1992-08-06/ev_revenues|0.6626|1992-08-20/ev_revenues|0.6626|1992-07-07/ps_ratio|0.5558|1992-07-21/ps_ratio|0.5558|1992-08-06/ps_ratio|0.5558|1992-08-20/ps_ratio|0.5558|1992-07-07/price_to_book_value|4.6419|1992-07-21/price_to_book_value|4.6419|1992-08-06/price_to_book_value|4.6419|1992-08-20/price_to_book_value|4.6419|1992-07-01/dividend_yield|0|1992-07-07/dividend_yield|0|1992-07-08/dividend_yield|0|1992-07-21/dividend_yield|0|1992-07-22/dividend_yield|0|1992-07-27/dividend_yield|0|1992-08-06/dividend_yield|0|1992-08-13/dividend_yield|0|1992-08-20/dividend_yield|0|1992-08-25/dividend_yield|0|1992-07-08/percent_of_shares_outstanding|0.0066|1992-08-07/percent_of_shares_outstanding|0.0066|1992-07-07/price|8.875|1992-07-21/price|8.875|1992-08-06/price|8.875|1992-08-20/price|8.875|1992-07-07/total_return_price|8.875|1992-07-21/total_return_price|8.875|1992-08-06/total_return_price|8.875|1992-08-20/total_return_price|8.875|1992-07-07/enterprise_value|18.6182|1992-07-21/enterprise_value|18.6182|1992-08-06/enterprise_value|18.6182|1992-08-20/enterprise_value|18.6182
russ2000_1622|DJCO|199209|7.8|1.7|0.2|9.2|0.7|14.3|11.3|3||3.5|1.6||0.6933|21.0038||0.944|0.5871|21.4286|4.9034||1|0|1.733|0.0033|1.2121|0.2||3.5||||0.3||9.375|9.375|19.4812|9.25|1992-10-02/ev_revenues|0.6833|1992-10-27/ev_revenues|0.6833|1992-11-11/ev_revenues|0.7908|1992-10-02/ps_ratio|0.626|1992-10-27/ps_ratio|0.626|1992-11-11/ps_ratio|0.736|1992-10-07/pe_ratio|21.4286|1992-10-15/pe_ratio|22.0238|1992-10-27/pe_ratio|22.0238|1992-11-09/pe_ratio|25.8929|1992-11-24/pe_ratio|21.4286|1992-10-02/price_to_book_value|4.4056|1992-10-27/price_to_book_value|4.4056|1992-11-11/price_to_book_value|5.1796|1992-10-02/dividend_yield|0|1992-10-07/dividend_yield|0|1992-10-15/dividend_yield|0|1992-10-27/dividend_yield|0|1992-10-28/dividend_yield|0|1992-11-02/dividend_yield|0|1992-11-09/dividend_yield|0|1992-11-11/dividend_yield|0|1992-11-12/dividend_yield|0|1992-11-24/dividend_yield|0|1992-10-08/percent_of_shares_outstanding|0|1992-10-02/price|9.25|1992-10-27/price|9.25|1992-11-11/price|10.875|1992-10-02/total_return_price|9.25|1992-10-27/total_return_price|9.25|1992-11-11/total_return_price|10.875|1992-10-02/enterprise_value|17.2198|1992-10-27/enterprise_value|17.2198|1992-11-11/enterprise_value|19.9286
russ2000_1622|DJCO|199212|||||||||||||0.6916|19.3217|||0.6345|18.2692|4.4652|||0|6.0297||1.8182|0.11||7.3||||0.2||9.375|9.375|17.4281|9.5|1993-01-06/ev_revenues|0.6537|1993-01-21/ev_revenues|0.7617|1993-02-05/ev_revenues|0.808|1993-02-26/ev_revenues|0.8388|1993-01-06/ps_ratio|0.6178|1993-01-21/ps_ratio|0.7316|1993-02-05/ps_ratio|0.7804|1993-02-26/ps_ratio|0.8129|1993-01-08/pe_ratio|18.2692|1993-01-21/pe_ratio|21.6346|1993-01-28/pe_ratio|19.2308|1993-02-05/pe_ratio|23.0769|1993-02-18/pe_ratio|20.6731|1993-02-26/pe_ratio|24.0385|1993-01-06/price_to_book_value|4.4541|1993-01-21/price_to_book_value|5.2746|1993-02-05/price_to_book_value|5.6263|1993-02-26/price_to_book_value|5.8607|1993-01-06/dividend_yield|0|1993-01-08/dividend_yield|0|1993-01-11/dividend_yield|0|1993-01-12/dividend_yield|0|1993-01-21/dividend_yield|0|1993-01-22/dividend_yield|0|1993-01-25/dividend_yield|0|1993-01-27/dividend_yield|0|1993-01-28/dividend_yield|0|1993-02-02/dividend_yield|0|1993-02-03/dividend_yield|0|1993-02-05/dividend_yield|0|1993-02-08/dividend_yield|0|1993-02-09/dividend_yield|0|1993-02-18/dividend_yield|0|1993-02-26/dividend_yield|0|1993-01-08/percent_of_shares_outstanding|0.0237|1993-02-05/percent_of_shares_outstanding|0.0394|1993-01-06/price|9.5|1993-01-21/price|11.25|1993-02-05/price|12|1993-02-26/price|12.5|1993-01-06/total_return_price|9.5|1993-01-21/total_return_price|11.25|1993-02-05/total_return_price|12|1993-02-26/total_return_price|12.5|1993-01-06/enterprise_value|17.3895|1993-01-21/enterprise_value|20.2612|1993-02-05/enterprise_value|21.492|1993-02-26/enterprise_value|22.3125
russ2000_1622|DJCO|199303|||||||||||||0.7487|19.167|||0.6626|20.1923||||0|4.8368|0.031|1.7647|0.17||6.8||||0.3||10.5|10.5|19.167|12.625|1993-04-19/ev_revenues|0.7649|1993-05-03/ev_revenues|0.7729|1993-05-20/ev_revenues|0.886|1993-04-19/ps_ratio|0.6784|1993-05-03/ps_ratio|0.6862|1993-05-20/ps_ratio|0.7967|1993-04-12/pe_ratio|21.0417|1993-04-19/pe_ratio|17.9167|1993-04-30/pe_ratio|17.9167|1993-05-10/pe_ratio|21.0417|1993-05-20/pe_ratio|21.0417|1993-05-27/pe_ratio|20|1993-04-19/price_to_book_value|5.0801|1993-05-03/price_to_book_value|5.1392|1993-05-20/price_to_book_value|5.9662|1993-04-12/dividend_yield|0|1993-04-19/dividend_yield|0|1993-04-20/dividend_yield|0|1993-04-30/dividend_yield|0|1993-05-03/dividend_yield|0|1993-05-05/dividend_yield|0|1993-05-10/dividend_yield|0|1993-05-11/dividend_yield|0|1993-05-13/dividend_yield|0|1993-05-20/dividend_yield|0|1993-05-24/dividend_yield|0|1993-05-25/dividend_yield|0|1993-05-27/dividend_yield|0|1993-04-07/percent_of_shares_outstanding|0.0308|1993-05-07/percent_of_shares_outstanding|0.0963|1993-04-12/price|12.625|1993-04-30/price|10.75|1993-05-20/price|12.625|1993-04-12/total_return_price|12.625|1993-04-30/total_return_price|10.75|1993-05-20/total_return_price|12.625|1993-04-19/enterprise_value|19.5805|1993-05-03/enterprise_value|19.7872|1993-05-20/enterprise_value|22.6818
russ2000_1622|DJCO|199306|7.7|2.2|0.2|8.8|0.4|13.2|10.7|2.5||4|2.2||0.8133|17.2956||1.2067|0.7257|16.6096|5.4346||0.725|0|-2.8921|0.0308|1.6|0.25||6.9|4.8|4.9|0.7|0.4||11.5|11.5|20.821|11.75|1993-07-14/ev_revenues|0.8218|1993-07-29/ev_revenues|0.8724|1993-08-17/ev_revenues|0.94|1993-08-31/ev_revenues|0.9737|1993-07-14/ps_ratio|0.7667|1993-07-29/ps_ratio|0.8157|1993-08-17/ps_ratio|0.8809|1993-08-31/ps_ratio|0.9136|1993-07-14/pe_ratio|16.0959|1993-07-23/pe_ratio|17.1233|1993-08-03/pe_ratio|17.4658|1993-08-10/pe_ratio|17.4658|1993-08-17/pe_ratio|18.4932|1993-08-24/pe_ratio|19.863|1993-08-31/pe_ratio|19.1781|1993-07-14/price_to_book_value|4.8586|1993-07-29/price_to_book_value|5.1688|1993-08-17/price_to_book_value|5.5822|1993-08-31/price_to_book_value|5.789|1993-07-01/dividend_yield|0|1993-07-14/dividend_yield|0|1993-07-15/dividend_yield|0|1993-07-23/dividend_yield|0|1993-07-27/dividend_yield|0|1993-07-29/dividend_yield|0|1993-08-03/dividend_yield|0|1993-08-04/dividend_yield|0|1993-08-05/dividend_yield|0|1993-08-06/dividend_yield|0|1993-08-10/dividend_yield|0|1993-08-17/dividend_yield|0|1993-08-18/dividend_yield|0|1993-08-19/dividend_yield|0|1993-08-20/dividend_yield|0|1993-08-24/dividend_yield|0|1993-08-25/dividend_yield|0|1993-08-27/dividend_yield|0|1993-08-31/dividend_yield|0|1993-07-08/percent_of_shares_outstanding|0.0308|1993-08-06/percent_of_shares_outstanding|0.0308|1993-07-14/price|11.75|1993-07-29/price|12.5|1993-08-17/price|13.5|1993-08-31/price|14|1993-07-14/total_return_price|11.75|1993-07-29/total_return_price|12.5|1993-08-17/total_return_price|13.5|1993-08-31/total_return_price|14|1993-07-14/enterprise_value|20.1345|1993-07-29/enterprise_value|21.375|1993-08-17/enterprise_value|23.029|1993-08-31/enterprise_value|23.856
russ2000_1622|DJCO|199309|8.5|2.6|0.1|9|0.4|13.8|11.4|2.4||4.3|2.5||0.9568|20.4667||1.3569|0.8973|18.8356|5.6856|0.266|0.6512|0|-2.2989|0.0187|1.383|0.21||6.8|5.2|5.2|0.6|0.3||13.75|13.75|23.4425|16|1993-10-12/ev_revenues|0.9419|1993-10-26/ev_revenues|1.0879|1993-11-10/ev_revenues|1.1244|1993-11-30/ev_revenues|1.0587|1993-10-12/ps_ratio|0.9447|1993-10-26/ps_ratio|1.0924|1993-11-10/ps_ratio|1.1293|1993-11-30/ps_ratio|1.0628|1993-10-06/pe_ratio|19.2568|1993-10-13/pe_ratio|22.6351|1993-10-22/pe_ratio|25.8446|1993-10-29/pe_ratio|27.027|1993-11-05/pe_ratio|25|1993-11-15/pe_ratio|27.3649|1993-11-22/pe_ratio|25.8446|1993-11-30/pe_ratio|24.3243|1993-10-12/price_to_book_value|6.0428|1993-10-26/price_to_book_value|6.987|1993-11-10/price_to_book_value|7.223|1993-11-30/price_to_book_value|6.7981|1993-10-08/peg_ratio|0.2794|1993-10-15/peg_ratio|0.3193|1993-10-22/peg_ratio|0.3392|1993-10-29/peg_ratio|0.3547|1993-11-05/peg_ratio|0.3281|1993-11-15/peg_ratio|0.3592|1993-11-22/peg_ratio|0.3392|1993-11-30/peg_ratio|0.3193|1993-10-01/dividend_yield|0|1993-10-04/dividend_yield|0|1993-10-05/dividend_yield|0|1993-10-06/dividend_yield|0|1993-10-08/dividend_yield|0|1993-10-12/dividend_yield|0|1993-10-13/dividend_yield|0|1993-10-14/dividend_yield|0|1993-10-15/dividend_yield|0|1993-10-18/dividend_yield|0|1993-10-22/dividend_yield|0|1993-10-25/dividend_yield|0|1993-10-26/dividend_yield|0|1993-10-27/dividend_yield|0|1993-10-29/dividend_yield|0|1993-11-04/dividend_yield|0|1993-11-05/dividend_yield|0|1993-11-08/dividend_yield|0|1993-11-10/dividend_yield|0|1993-11-15/dividend_yield|0|1993-11-17/dividend_yield|0|1993-11-18/dividend_yield|0|1993-11-19/dividend_yield|0|1993-11-22/dividend_yield|0|1993-11-23/dividend_yield|0|1993-11-30/dividend_yield|0|1993-10-08/percent_of_shares_outstanding|0.0006|1993-11-08/percent_of_shares_outstanding|0.0305|1993-10-12/price|16|1993-10-26/price|18.5|1993-11-10/price|19.125|1993-11-30/price|18|1993-10-12/total_return_price|16|1993-10-26/total_return_price|18.5|1993-11-10/total_return_price|19.125|1993-11-30/total_return_price|18|1993-10-12/enterprise_value|26.184|1993-10-26/enterprise_value|30.244|1993-11-10/enterprise_value|31.259|1993-11-30/enterprise_value|29.432
russ2000_1622|DJCO|199312|9.3|2.7|0.1|8.8|0.1|13.5|11.3|2.2||4.7|2.9||1.0149|20.88||1.6062|1.0185|23.3108|6.5149|0.306|0.5745|0|0.5473|0.0062|1.7391|0.23||6.9|4.8|4.9|0.7|0.4||17.25|17.25|28.214|18.25|1994-01-11/ev_revenues|1.0817|1994-01-26/ev_revenues|1.1409|1994-02-09/ev_revenues|1.1854|1994-02-24/ev_revenues|1.0965|1994-01-11/ps_ratio|1.0802|1994-01-26/ps_ratio|1.1393|1994-02-09/ps_ratio|1.1837|1994-02-24/ps_ratio|1.095|1994-01-04/pe_ratio|21.5116|1994-01-11/pe_ratio|21.2209|1994-01-21/pe_ratio|22.3837|1994-01-31/pe_ratio|23.2558|1994-02-07/pe_ratio|21.8023|1994-02-14/pe_ratio|23.8372|1994-02-24/pe_ratio|21.5116|1994-01-11/price_to_book_value|6.306|1994-01-26/price_to_book_value|6.6515|1994-02-09/price_to_book_value|6.9106|1994-02-24/price_to_book_value|6.3923|1994-01-04/peg_ratio|0.329|1994-01-11/peg_ratio|0.3246|1994-01-21/peg_ratio|0.3423|1994-01-31/peg_ratio|0.3557|1994-02-07/peg_ratio|0.3334|1994-02-14/peg_ratio|0.3646|1994-02-24/peg_ratio|0.329|1994-01-03/dividend_yield|0|1994-01-04/dividend_yield|0|1994-01-05/dividend_yield|0|1994-01-06/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-21/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-27/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-07/dividend_yield|0|1994-02-09/dividend_yield|0|1994-02-10/dividend_yield|0|1994-02-11/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-16/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-24/dividend_yield|0|1994-01-07/percent_of_shares_outstanding|0.0099|1994-02-08/percent_of_shares_outstanding|0.0305|1994-01-11/price|18.25|1994-01-26/price|19.25|1994-02-09/price|20|1994-02-24/price|18.5|1994-01-11/total_return_price|18.25|1994-01-26/total_return_price|19.25|1994-02-09/total_return_price|20|1994-02-24/total_return_price|18.5|1994-01-11/enterprise_value|29.638|1994-01-26/enterprise_value|31.262|1994-02-09/enterprise_value|32.48|1994-02-24/enterprise_value|30.044
russ2000_1622|DJCO|199403|||||||||||||1.0669|17.4341|||1.0654|17.217|6.2196|0.2246||0|0|0.025|1.6216|0.37||8.3||||0.6||18|18|29.232|18|1994-04-14/ev_revenues|1.0115|1994-05-09/ev_revenues|1.0185|1994-05-26/ev_revenues|1.0115|1994-04-14/ps_ratio|0.9878|1994-05-09/ps_ratio|0.9946|1994-05-26/ps_ratio|0.9878|1994-04-14/pe_ratio|16.9811|1994-04-21/pe_ratio|16.9811|1994-05-09/pe_ratio|17.0991|1994-05-26/pe_ratio|16.9811|1994-04-14/price_to_book_value|6.2196|1994-05-09/price_to_book_value|6.2628|1994-05-26/price_to_book_value|6.2196|1994-04-14/peg_ratio|0.2215|1994-04-21/peg_ratio|0.2215|1994-05-09/peg_ratio|0.223|1994-05-26/peg_ratio|0.2215|1994-04-14/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-25/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-26/dividend_yield|0|1994-05-27/dividend_yield|0|1994-04-08/percent_of_shares_outstanding|0|1994-04-14/price|18|1994-05-09/price|18.125|1994-05-26/price|18|1994-04-14/total_return_price|18|1994-05-09/total_return_price|18.125|1994-05-26/total_return_price|18|1994-04-14/enterprise_value|29.232|1994-05-09/enterprise_value|29.435|1994-05-26/enterprise_value|29.232
russ2000_1622|DJCO|199406|||||||||||||1.0255|16.24|||1.0015|16.1017|6.306|0.2612||0|0||1.6216|0.37||8.5||||0.6||18.25|18.25|29.638|17.25|1994-07-12/ev_revenues|0.9185|1994-07-26/ev_revenues|0.9584|1994-08-23/ev_revenues|0.9717|1994-07-12/ps_ratio|0.9|1994-07-26/ps_ratio|0.9392|1994-08-23/ps_ratio|0.9522|1994-07-08/pe_ratio|14.6186|1994-07-20/pe_ratio|15.4661|1994-07-27/pe_ratio|14.6186|1994-08-03/pe_ratio|15.2542|1994-08-23/pe_ratio|15.4661|1994-08-31/pe_ratio|16.1017|1994-07-12/price_to_book_value|5.9604|1994-07-26/price_to_book_value|6.2196|1994-08-23/price_to_book_value|6.306|1994-07-08/peg_ratio|0.2371|1994-07-20/peg_ratio|0.2509|1994-07-27/peg_ratio|0.2371|1994-08-03/peg_ratio|0.2475|1994-08-23/peg_ratio|0.2509|1994-08-31/peg_ratio|0.2612|1994-07-01/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-26/dividend_yield|0|1994-07-27/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-08/dividend_yield|0|1994-08-23/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|0.0884|1994-08-08/percent_of_shares_outstanding|0.0068|1994-07-12/price|17.25|1994-07-26/price|18|1994-08-23/price|18.25|1994-07-12/total_return_price|17.25|1994-07-26/total_return_price|18|1994-08-23/total_return_price|18.25|1994-07-12/enterprise_value|28.014|1994-07-26/enterprise_value|29.232|1994-08-23/enterprise_value|29.638
russ2000_1622|DJCO|199409|11.2|2.1|0.1|8.5||13.4|12.2|1.2||6.5|4.7||0.9584|13.2873||1.4689|0.9392||6.2196||0.2769|0||0|1.6187|0.37||8.5||||0.6||18|18|29.232|19|1994-10-13/ev_revenues|0.9489|1994-10-28/ev_revenues|0.8607|1994-11-11/ev_revenues|0.8481|1994-11-29/ev_revenues|0.8481|1994-10-13/ps_ratio|0.9738|1994-10-28/ps_ratio|0.8841|1994-11-11/ps_ratio|0.8713|1994-11-29/ps_ratio|0.8713|1994-10-13/pe_ratio|14.1791|1994-10-21/pe_ratio|14.1791|1994-10-28/pe_ratio|12.8731|1994-11-11/pe_ratio|12.6866|1994-11-29/pe_ratio|12.6866|1994-10-13/price_to_book_value|4.7471|1994-10-28/price_to_book_value|4.3098|1994-11-11/price_to_book_value|4.2474|1994-11-29/price_to_book_value|4.2474|1994-10-13/peg_ratio|0.1749|1994-10-21/peg_ratio|0.1749|1994-10-28/peg_ratio|0.1588|1994-11-11/peg_ratio|0.1565|1994-11-29/peg_ratio|0.1565|1994-10-13/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-08/percent_of_shares_outstanding|0.001|1994-10-13/price|19|1994-10-28/price|17.25|1994-11-11/price|17|1994-11-29/price|17|1994-10-13/total_return_price|19|1994-10-28/total_return_price|17.25|1994-11-11/total_return_price|17|1994-11-29/total_return_price|17|1994-10-13/enterprise_value|30.556|1994-10-28/enterprise_value|27.714|1994-11-11/enterprise_value|27.308|1994-11-29/enterprise_value|27.308
russ2000_1622|DJCO|199412|||||||||||||0.9237|11.5057|||0.9481|12.3134|4.6222|0.1519||0|2.0924|0|1.6129|0.31||8.5||||0.5||18.5|18.5|29.744|16.5|1995-01-05/ev_revenues|0.7829|1995-01-19/ev_revenues|0.8189|1995-02-03/ev_revenues|0.9269|1995-02-22/ev_revenues|0.8549|1995-01-05/ps_ratio|0.7902|1995-01-19/ps_ratio|0.8261|1995-02-03/ps_ratio|0.9339|1995-02-22/ps_ratio|0.862|1995-01-05/pe_ratio|11.6197|1995-01-18/pe_ratio|12.5|1995-01-30/pe_ratio|13.6444|1995-02-06/pe_ratio|12.3239|1995-02-14/pe_ratio|13.9085|1995-02-22/pe_ratio|12.6761|1995-01-05/price_to_book_value|4.1174|1995-01-19/price_to_book_value|4.3045|1995-02-03/price_to_book_value|4.866|1995-02-22/price_to_book_value|4.4917|1995-01-05/peg_ratio|0.1784|1995-01-18/peg_ratio|0.192|1995-01-30/peg_ratio|0.2095|1995-02-06/peg_ratio|0.1893|1995-02-14/peg_ratio|0.2136|1995-02-22/peg_ratio|0.1947|1995-01-05/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-30/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-05/price|16.5|1995-01-19/price|17.25|1995-02-03/price|19.5|1995-02-22/price|18|1995-01-05/total_return_price|16.5|1995-01-19/total_return_price|17.25|1995-02-03/total_return_price|19.5|1995-02-22/total_return_price|18|1995-01-05/enterprise_value|26.463|1995-01-19/enterprise_value|27.6795|1995-02-03/enterprise_value|31.329|1995-02-22/enterprise_value|28.896
russ2000_1622|DJCO|199503|9.4|0.1||8.3|1.2|11.8|10.9|0.9||7.6|-0.4||0.9629|14.6445||1.6607|0.9698|13.3803|5.0532|0.2055|0.1974|0|0.7788||1.6129|0.31||8.5|5.8|3.5|1|0.5||20.25|20.25|32.5455|20|1995-04-21/ev_revenues|0.9953|1995-05-08/ev_revenues|1.0669|1995-05-22/ev_revenues|0.9834|1995-04-21/ps_ratio|0.9509|1995-05-08/ps_ratio|1.0222|1995-05-22/ps_ratio|0.939|1995-04-21/pe_ratio|14.7059|1995-05-08/pe_ratio|15.8088|1995-05-22/pe_ratio|14.5221|1995-04-21/price_to_book_value|4.2684|1995-05-08/price_to_book_value|4.5886|1995-05-22/price_to_book_value|4.2151|1995-04-21/peg_ratio|0.5196|1995-05-08/peg_ratio|0.5586|1995-05-22/peg_ratio|0.5131|1995-04-21/dividend_yield|0|1995-04-27/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-26/dividend_yield|0|1995-04-21/price|20|1995-05-08/price|21.5|1995-05-22/price|19.75|1995-04-21/total_return_price|20|1995-05-08/total_return_price|21.5|1995-05-22/total_return_price|19.75|1995-04-21/enterprise_value|33.84|1995-05-08/enterprise_value|36.273|1995-05-22/enterprise_value|33.4345
russ2000_1622|DJCO|199506|10.8|0.6|0.1|8.2|1.2|12.2|11.4|0.8||8.1|6.3||1.1291|18.6571||1.93|1.1345|18.7008|4.7383|2.4519|0.1728|0|-0.7295|0.0145|1.7857|0.28||9.2|6.3|3.6|0.9|0.5||23.75|23.75|39.18|24.5|1995-07-17/ev_revenues|1.164|1995-08-08/ev_revenues|1.2805|1995-08-22/ev_revenues|1.4202|1995-07-17/ps_ratio|1.1703|1995-08-08/ps_ratio|1.2897|1995-08-22/ps_ratio|1.433|1995-07-11/pe_ratio|17.7165|1995-07-21/pe_ratio|18.3071|1995-07-28/pe_ratio|20.0787|1995-08-08/pe_ratio|21.2598|1995-08-15/pe_ratio|23.622|1995-08-22/pe_ratio|23.622|1995-08-30/pe_ratio|24.0157|1995-07-17/price_to_book_value|4.8879|1995-08-08/price_to_book_value|5.3867|1995-08-22/price_to_book_value|5.9852|1995-07-11/peg_ratio|2.3228|1995-07-21/peg_ratio|2.4003|1995-07-28/peg_ratio|2.6325|1995-08-08/peg_ratio|2.7874|1995-08-15/peg_ratio|3.0971|1995-08-22/peg_ratio|3.0971|1995-08-30/peg_ratio|3.1487|1995-07-11/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-28/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-30/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|0.0095|1995-08-08/percent_of_shares_outstanding|0.0371|1995-07-17/price|24.5|1995-08-08/price|27|1995-08-22/price|30|1995-07-17/total_return_price|24.5|1995-08-08/total_return_price|27|1995-08-22/total_return_price|30|1995-07-17/enterprise_value|40.392|1995-08-08/enterprise_value|44.432|1995-08-22/enterprise_value|49.28
russ2000_1622|DJCO|199509|11.5|0.6|0.1|7.9|1.1|12.4|11.7|0.7||8.4|6.6||1.4213|26.2568||2.3985|1.4434|24.0157||3.1487|0.1429|0|-0.4869|0.0042|1.6327|0.28||8.9|5.8|3.7|0.6|0.4||30.5|30.5|49.888|31|1995-10-16/ev_revenues|1.4443|1995-10-30/ev_revenues|1.6515|1995-11-13/ev_revenues|1.6745|1995-11-28/ev_revenues|1.6976|1995-10-16/ps_ratio|1.467|1995-10-30/ps_ratio|1.68|1995-11-13/ps_ratio|1.7036|1995-11-28/ps_ratio|1.7273|1995-10-13/pe_ratio|26.2712|1995-10-23/pe_ratio|30.0847|1995-10-30/pe_ratio|30.0847|1995-11-06/pe_ratio|27.9661|1995-11-13/pe_ratio|30.5085|1995-11-28/pe_ratio|30.9322|1995-10-16/price_to_book_value|5.9638|1995-10-30/price_to_book_value|6.8295|1995-11-13/price_to_book_value|6.9257|1995-11-28/price_to_book_value|7.0219|1995-10-13/peg_ratio||1995-10-23/peg_ratio||1995-10-30/peg_ratio||1995-11-06/peg_ratio||1995-11-13/peg_ratio||1995-11-28/peg_ratio||1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-30/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-28/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|0|1995-11-08/percent_of_shares_outstanding|0.0248|1995-10-13/price|31|1995-10-30/price|35.5|1995-11-13/price|36|1995-11-28/price|36.5|1995-10-13/total_return_price|31|1995-10-30/total_return_price|35.5|1995-11-13/total_return_price|36|1995-11-28/total_return_price|36.5|1995-10-16/enterprise_value|50.696|1995-10-30/enterprise_value|57.968|1995-11-13/enterprise_value|58.776|1995-11-28/enterprise_value|59.584
russ2000_1622|DJCO|199512|11.2|0.7|0.2|7.9|1.1|11.4|10.8|0.6||9|7.2||1.7291|30.904||3.0298|1.7273|34.322|7.1536||0.1222|0|0.228|0|1.6216|0.37||8.4|5.7|3.5|0.9|0.6||36.5|36.5|60.69|38|1996-01-04/ev_revenues|1.7659|1996-01-19/ev_revenues|1.7198|1996-02-14/ev_revenues|1.5813|1996-01-04/ps_ratio|1.8058|1996-01-19/ps_ratio|1.7583|1996-02-14/ps_ratio|1.6157|1996-01-04/pe_ratio|30.6452|1996-01-11/pe_ratio|27.4194|1996-01-19/pe_ratio|29.8387|1996-01-31/pe_ratio|29.0323|1996-02-14/pe_ratio|27.4194|1996-02-23/pe_ratio|26.6129|1996-01-04/price_to_book_value|6.8231|1996-01-19/price_to_book_value|6.6436|1996-02-14/price_to_book_value|6.1049|1996-01-04/peg_ratio||1996-01-11/peg_ratio||1996-01-19/peg_ratio||1996-01-31/peg_ratio||1996-02-14/peg_ratio||1996-02-23/peg_ratio||1996-01-02/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-08/percent_of_shares_outstanding|0.0065|1996-01-04/price|38|1996-01-19/price|37|1996-02-14/price|34|1996-01-04/total_return_price|38|1996-01-19/total_return_price|37|1996-02-14/total_return_price|34|1996-01-04/enterprise_value|61.808|1996-01-19/enterprise_value|60.192|1996-02-14/enterprise_value|55.344
russ2000_1622|DJCO|199603|11.7|0.3|0.2|7.7|1|11.2|10.7|0.5||9.5|7.8||1.5466|25.7276|49.1164|2.61|1.5801|26.8145|5.9702||0.1053|0|-0.1875|0.0165|1.7143|0.35||8.7|6|3.6|1|0.6||33.25|33.25|54.132|29.5|1996-04-15/ev_revenues|1.3742|1996-05-01/ev_revenues|1.1447|1996-05-17/ev_revenues|1.2135|1996-05-31/ev_revenues|1.1676|1996-04-15/ev_free_cash_flow|43.9745|1996-04-23/ev_free_cash_flow|36.6291|1996-05-01/ev_free_cash_flow|36.6291|1996-05-13/ev_free_cash_flow|36.6291|1996-05-21/ev_free_cash_flow|37.3636|1996-05-28/ev_free_cash_flow|37.3636|1996-04-15/ps_ratio|1.4151|1996-05-01/ps_ratio|1.1753|1996-05-17/ps_ratio|1.2472|1996-05-31/ps_ratio|1.1993|1996-04-15/pe_ratio|23.0469|1996-04-23/pe_ratio|19.1406|1996-05-01/pe_ratio|19.1406|1996-05-13/pe_ratio|19.1406|1996-05-21/pe_ratio|19.5312|1996-05-28/pe_ratio|19.5312|1996-04-15/price_to_book_value|5.0181|1996-05-01/price_to_book_value|4.1676|1996-05-17/price_to_book_value|4.4227|1996-05-31/price_to_book_value|4.2526|1996-04-15/peg_ratio||1996-04-23/peg_ratio||1996-05-01/peg_ratio||1996-05-13/peg_ratio||1996-05-21/peg_ratio||1996-05-28/peg_ratio||1996-04-02/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-26/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|0.0165|1996-05-08/percent_of_shares_outstanding|0.0166|1996-04-15/price|29.5|1996-05-01/price|24.5|1996-05-17/price|26|1996-05-31/price|25|1996-04-15/total_return_price|29.5|1996-05-01/total_return_price|24.5|1996-05-17/total_return_price|26|1996-05-31/total_return_price|25|1996-04-15/enterprise_value|48.372|1996-05-01/enterprise_value|40.292|1996-05-17/enterprise_value|42.716|1996-05-31/enterprise_value|41.1
russ2000_1622|DJCO|199606|12.1|0.4|0.2|8.4|0.9|11.7|11.6|0.1||10.1|8.4||1.1676|17.125||1.8853|1.1993||4.2526||0.0495|0||0.0166|1.7021|0.47||9.6|6.6|3.5|1.3|0.8||25|25|41.1|25|1996-07-10/ev_revenues|1.1545|1996-07-24/ev_revenues|1.1545|1996-08-07/ev_revenues|1.1545|1996-08-23/ev_revenues|1.1775|1996-07-10/ev_free_cash_flow|21.6316|1996-07-18/ev_free_cash_flow|22.4947|1996-08-06/ev_free_cash_flow|22.0632|1996-08-23/ev_free_cash_flow|22.0632|1996-07-10/ps_ratio|1.1711|1996-07-24/ps_ratio|1.1711|1996-08-07/ps_ratio|1.1711|1996-08-23/ps_ratio|1.1945|1996-07-10/pe_ratio|17.0068|1996-07-18/pe_ratio|17.6871|1996-08-06/pe_ratio|17.3469|1996-08-23/pe_ratio|17.3469|1996-07-10/price_to_book_value|4.0594|1996-07-24/price_to_book_value|4.0594|1996-08-07/price_to_book_value|4.0594|1996-08-23/price_to_book_value|4.1406|1996-07-10/peg_ratio|1.0799|1996-07-18/peg_ratio|1.1231|1996-08-06/peg_ratio|1.1015|1996-08-23/peg_ratio|1.1015|1996-07-10/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-24/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-23/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|0|1996-07-10/price|25|1996-07-24/price|25|1996-08-07/price|25|1996-08-23/price|25.5|1996-07-10/total_return_price|25|1996-07-24/total_return_price|25|1996-08-07/total_return_price|25|1996-08-23/total_return_price|25.5|1996-07-10/enterprise_value|41.1|1996-07-24/enterprise_value|41.1|1996-08-07/enterprise_value|41.1|1996-08-23/enterprise_value|41.92
russ2000_1622|DJCO|199609|13.3|1.1||8.4|0.6|11.8|11.8|||10.7|9||1.3094|17.4593|10.2478|2.0951|1.4144|18.8679|4.5084|0.543|0|0|0.995||1.751|0.4||9.3|6.6|3.8|1.2|0.7||30|30|47.14|28|1996-10-16/ev_revenues|1.2201|1996-11-01/ev_revenues|1.3094|1996-11-19/ev_revenues|1.2201|1996-10-08/ev_free_cash_flow|9.7235|1996-10-16/ev_free_cash_flow|9.5487|1996-10-29/ev_free_cash_flow|10.2478|1996-11-19/ev_free_cash_flow|9.5487|1996-10-16/ps_ratio|1.3201|1996-11-01/ps_ratio|1.4144|1996-11-19/ps_ratio|1.3201|1996-10-08/pe_ratio|17.9245|1996-10-16/pe_ratio|17.6101|1996-10-29/pe_ratio|18.8679|1996-11-19/pe_ratio|17.6101|1996-10-16/price_to_book_value|4.2078|1996-11-01/price_to_book_value|4.5084|1996-11-19/price_to_book_value|4.2078|1996-10-08/peg_ratio|0.5159|1996-10-16/peg_ratio|0.5068|1996-10-29/peg_ratio|0.543|1996-11-19/peg_ratio|0.5068|1996-10-01/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-29/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-08/percent_of_shares_outstanding|0.0023|1996-10-16/price|28|1996-11-01/price|30|1996-11-19/price|28|1996-10-16/total_return_price|28|1996-11-01/total_return_price|30|1996-11-19/total_return_price|28|1996-10-16/enterprise_value|43.924|1996-11-01/enterprise_value|47.14|1996-11-19/enterprise_value|43.924
russ2000_1622|DJCO|199612|13.4|1||8.2|0.6|11.3|11.3|||11.1|9.4||1.2582|16.1768||2.0221|1.3437||4.336||0|0||0|1.5909|0.44||8.9|6.3|3.6|1.2|0.7||28.5|28.5|45.2952|28.5|1997-01-08/ev_revenues|1.2196|1997-01-22/ev_revenues|1.2196|1997-02-05/ev_revenues|1.2961|1997-02-20/ev_revenues|1.1758|1997-01-08/ev_free_cash_flow|8.5605|1997-01-20/ev_free_cash_flow|8.6373|1997-01-28/ev_free_cash_flow|8.8676|1997-02-04/ev_free_cash_flow|9.4818|1997-02-11/ev_free_cash_flow|8.4069|1997-02-20/ev_free_cash_flow|8.2534|1997-02-27/ev_free_cash_flow|8.3301|1997-01-08/ps_ratio|1.3193|1997-01-22/ps_ratio|1.3193|1997-02-05/ps_ratio|1.4003|1997-02-20/ps_ratio|1.273|1997-01-08/pe_ratio|17.1687|1997-01-20/pe_ratio|17.3193|1997-01-28/pe_ratio|17.7711|1997-02-04/pe_ratio|18.9759|1997-02-11/pe_ratio|16.8675|1997-02-20/pe_ratio|16.5663|1997-02-27/pe_ratio|16.7169|1997-01-08/price_to_book_value|4.1004|1997-01-22/price_to_book_value|4.1004|1997-02-05/price_to_book_value|4.3522|1997-02-20/price_to_book_value|3.9565|1997-01-08/peg_ratio|0.5069|1997-01-20/peg_ratio|0.5113|1997-01-28/peg_ratio|0.5247|1997-02-04/peg_ratio|0.5602|1997-02-11/peg_ratio|0.498|1997-02-20/peg_ratio|0.4891|1997-02-27/peg_ratio|0.4935|1997-01-08/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/price|28.5|1997-01-22/price|28.5|1997-02-05/price|30.25|1997-02-20/price|27.5|1997-01-08/total_return_price|28.5|1997-01-22/total_return_price|28.5|1997-02-05/total_return_price|30.25|1997-02-20/total_return_price|27.5|1997-01-08/enterprise_value|44.5145|1997-01-22/enterprise_value|44.5145|1997-02-05/enterprise_value|47.3092|1997-02-20/enterprise_value|42.9175
russ2000_1622|DJCO|199703|13.9|0.1|0.1|8.3|0.5|11.3|11.3|||11.7|9.9||1.2196|15.3498|8.5605|1.9354|1.3193|17.1687|4.1004|0.5069|0|0|||1.6667|0.42||8.8|6.5|3.6|1.2|0.7||28.5|28.5|44.5145|29.5|1997-04-11/ev_revenues|1.2796|1997-04-25/ev_revenues|1.2796|1997-05-09/ev_revenues|1.3014|1997-05-27/ev_revenues|1.3666|1997-04-08/ev_free_cash_flow|8.0729|1997-04-25/ev_free_cash_flow|7.9381|1997-05-02/ev_free_cash_flow|7.9381|1997-05-09/ev_free_cash_flow|8.0729|1997-05-27/ev_free_cash_flow|8.4774|1997-04-11/ps_ratio|1.3522|1997-04-25/ps_ratio|1.3522|1997-05-09/ps_ratio|1.3751|1997-05-27/ps_ratio|1.4439|1997-04-08/pe_ratio|17.341|1997-04-25/pe_ratio|17.052|1997-05-02/pe_ratio|17.052|1997-05-09/pe_ratio|17.341|1997-05-27/pe_ratio|18.2081|1997-04-11/price_to_book_value|4.0115|1997-04-25/price_to_book_value|4.0115|1997-05-09/price_to_book_value|4.0795|1997-05-27/price_to_book_value|4.2835|1997-04-08/peg_ratio|0.4933|1997-04-25/peg_ratio|0.485|1997-05-02/peg_ratio|0.485|1997-05-09/peg_ratio|0.4933|1997-05-27/peg_ratio|0.5179|1997-04-01/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-25/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-27/dividend_yield|0|1997-04-11/price|29.5|1997-04-25/price|29.5|1997-05-09/price|30|1997-05-27/price|31.5|1997-04-11/total_return_price|29.5|1997-04-25/total_return_price|29.5|1997-05-09/total_return_price|30|1997-05-27/total_return_price|31.5|1997-04-11/enterprise_value|46.8345|1997-04-25/enterprise_value|46.8345|1997-05-09/enterprise_value|47.63|1997-05-27/enterprise_value|50.0165
russ2000_1622|DJCO|199706|16.3|0.2|0.1|8.1|0.3|12.5|12.5|||12.5|10.8||1.4093|17.0995|9.1604|2.0519|1.449|17.5414|4.1199|0.7584|0|0|1.1651|0.0002|1.6364|0.55||9.4|6.8|3.6|1.5|0.9||31.75|31.75|51.2985|36|1997-07-18/ev_revenues|1.5987|1997-08-08/ev_revenues|1.6655|1997-08-25/ev_revenues|1.6655|1997-07-08/ev_free_cash_flow|9.5949|1997-07-18/ev_free_cash_flow|10.3914|1997-07-25/ev_free_cash_flow|11.1155|1997-08-08/ev_free_cash_flow|10.8259|1997-08-25/ev_free_cash_flow|10.8259|1997-07-18/ps_ratio|1.643|1997-08-08/ps_ratio|1.7114|1997-08-25/ps_ratio|1.7114|1997-07-08/pe_ratio|18.3702|1997-07-18/pe_ratio|19.8895|1997-07-25/pe_ratio|21.2707|1997-08-08/pe_ratio|20.7182|1997-08-25/pe_ratio|20.7182|1997-07-18/price_to_book_value|4.6714|1997-08-08/price_to_book_value|4.866|1997-08-25/price_to_book_value|4.866|1997-07-08/peg_ratio|0.7942|1997-07-18/peg_ratio|0.8599|1997-07-25/peg_ratio|0.9196|1997-08-08/peg_ratio|0.8958|1997-08-25/peg_ratio|0.8958|1997-07-03/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-25/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0|1997-07-18/price|36|1997-08-08/price|37.5|1997-08-25/price|37.5|1997-07-18/total_return_price|36|1997-08-08/total_return_price|37.5|1997-08-25/total_return_price|37.5|1997-07-18/enterprise_value|58.192|1997-08-08/enterprise_value|60.625|1997-08-25/enterprise_value|60.625
russ2000_1622|DJCO|199709|17.4|0.3|0.1|8.1|0.2|12.7|12.7|||13.3|11.6||1.9552|22.4342||2.6748|2.0081||5.7094||0|0|||1.6684|0.48||9.4|6.9|3.9|1.3|0.8||44|44|71.168|43.25|1997-10-08/ev_revenues|1.9137|1997-10-24/ev_revenues|1.8471|1997-11-11/ev_revenues|1.7693|1997-10-07/ev_free_cash_flow|18.2753|1997-10-14/ev_free_cash_flow|18.0618|1997-10-24/ev_free_cash_flow|17.7417|1997-10-31/ev_free_cash_flow|16.5679|1997-11-11/ev_free_cash_flow|16.9947|1997-10-08/ps_ratio|1.944|1997-10-24/ps_ratio|1.8765|1997-11-11/ps_ratio|1.7979|1997-10-07/pe_ratio|22.7513|1997-10-14/pe_ratio|22.4868|1997-10-24/pe_ratio|22.0899|1997-10-31/pe_ratio|20.6349|1997-11-11/pe_ratio|21.164|1997-10-08/price_to_book_value|5.2745|1997-10-24/price_to_book_value|5.0916|1997-11-11/price_to_book_value|4.8782|1997-10-07/peg_ratio|1.2058|1997-10-14/peg_ratio|1.1918|1997-10-24/peg_ratio|1.1708|1997-10-31/peg_ratio|1.0937|1997-11-11/peg_ratio|1.1217|1997-10-01/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-10-08/price|43.25|1997-10-24/price|41.75|1997-11-11/price|40|1997-10-08/total_return_price|43.25|1997-10-24/total_return_price|41.75|1997-11-11/total_return_price|40|1997-10-08/enterprise_value|69.8515|1997-10-24/enterprise_value|67.4185|1997-11-11/enterprise_value|64.58
russ2000_1622|DJCO|199712|17.3|0.1|0.1|8|0.2|11.6|11.5|0.1||14|12.3||1.7008|19.9157|16.1934|2.4117|1.7049|20.172||1.0691|0|0|0.1617|0.0006|1.5217|0.46||8.7|6|4.4|1.2|0.7||39|39|61.7388|36.188|1998-01-16/ev_revenues|1.6142|1998-01-30/ev_revenues|1.4494|1998-02-23/ev_revenues|1.5053|1998-01-16/ev_free_cash_flow|22.5373|1998-01-26/ev_free_cash_flow|20.5485|1998-02-03/ev_free_cash_flow|20.5485|1998-02-23/ev_free_cash_flow|21.0163|1998-01-16/ps_ratio|1.6183|1998-01-30/ps_ratio|1.4534|1998-02-23/ps_ratio|1.5092|1998-01-16/pe_ratio|18.9466|1998-01-26/pe_ratio|17.2775|1998-02-03/pe_ratio|17.2775|1998-02-23/pe_ratio|17.6702|1998-01-16/price_to_book_value|4.1926|1998-01-30/price_to_book_value|3.7654|1998-02-23/price_to_book_value|3.9102|1998-01-16/peg_ratio|1.2581|1998-01-26/peg_ratio|1.1472|1998-02-03/peg_ratio|1.1472|1998-02-23/peg_ratio|1.1733|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.0006|1998-02-06/percent_of_shares_outstanding|0.0006|1998-01-16/price|36.188|1998-01-30/price|32.5|1998-02-23/price|33.75|1998-01-16/total_return_price|36.188|1998-01-30/total_return_price|32.5|1998-02-23/total_return_price|33.75|1998-01-16/enterprise_value|58.5969|1998-01-30/enterprise_value|52.615|1998-02-23/enterprise_value|54.6425
russ2000_1622|DJCO|199803|18.6|0.4|0.1|8.1|0.1|12.3|12.4|-0.1||14.8|13||1.6282|20.5384|22.7319|2.3494|1.6322|19.1099|4.2288|1.2689|0|0|0|0.0006|1.5556|0.45||9|5.5|3.9|1.2|0.7||36.5|36.5|59.103|39.5|1998-04-13/ev_revenues|1.7444|1998-05-05/ev_revenues|1.7221|1998-05-27/ev_revenues|1.7444|1998-04-07/ev_free_cash_flow|21.9548|1998-04-14/ev_free_cash_flow|23.0734|1998-04-23/ev_free_cash_flow|21.9548|1998-05-05/ev_free_cash_flow|21.6752|1998-05-27/ev_free_cash_flow|21.9548|1998-04-13/ps_ratio|1.7266|1998-05-05/ps_ratio|1.7048|1998-05-27/ps_ratio|1.7266|1998-04-07/pe_ratio|20.3608|1998-04-14/pe_ratio|21.3918|1998-04-23/pe_ratio|20.3608|1998-05-05/pe_ratio|20.1031|1998-05-27/pe_ratio|20.3608|1998-04-13/price_to_book_value|4.329|1998-05-05/price_to_book_value|4.2742|1998-05-27/price_to_book_value|4.329|1998-04-07/peg_ratio|1.6773|1998-04-14/peg_ratio|1.7623|1998-04-23/peg_ratio|1.6773|1998-05-05/peg_ratio|1.6561|1998-05-27/peg_ratio|1.6773|1998-04-07/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-27/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0|1998-04-13/price|39.5|1998-05-05/price|39|1998-05-27/price|39.5|1998-04-13/total_return_price|39.5|1998-05-05/total_return_price|39|1998-05-27/total_return_price|39.5|1998-04-13/enterprise_value|63.669|1998-05-05/enterprise_value|62.858|1998-05-27/enterprise_value|63.669
russ2000_1622|DJCO|199806|20.1|0.3|0.1|7.6||12.4|12.4|||15.7|13.9|||17.6156|19.4379|2.006|1.5081|18.0412||1.4863|0|0|||1.5625|0.64||9.5|6|3.9|1.6|1||38.5|38.5||39.5|1998-07-14/ev_revenues|1.7391|1998-08-11/ev_revenues|1.6064|1998-08-25/ev_revenues|1.4847|1998-07-14/ev_free_cash_flow|16.7501|1998-08-11/ev_free_cash_flow|15.472|1998-08-24/ev_free_cash_flow|14.8329|1998-08-31/ev_free_cash_flow|14.1938|1998-07-14/ps_ratio|1.702|1998-08-11/ps_ratio|1.5727|1998-08-25/ps_ratio|1.4542|1998-07-14/pe_ratio|19.4581|1998-08-11/pe_ratio|17.9803|1998-08-24/pe_ratio|17.2414|1998-08-31/pe_ratio|16.5025|1998-07-14/price_to_book_value|4.0733|1998-08-11/price_to_book_value|3.7639|1998-08-25/price_to_book_value|3.4803|1998-07-14/peg_ratio|1.6009|1998-08-11/peg_ratio|1.4793|1998-08-24/peg_ratio|1.4185|1998-08-31/peg_ratio|1.3577|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.0012|1998-08-07/percent_of_shares_outstanding|0|1998-07-14/price|39.5|1998-08-11/price|36.5|1998-08-25/price|33.75|1998-07-14/total_return_price|39.5|1998-08-11/total_return_price|36.5|1998-08-25/total_return_price|33.75|1998-07-14/enterprise_value|63.6505|1998-08-11/enterprise_value|58.7935|1998-08-25/enterprise_value|54.3412
russ2000_1622|DJCO|199809|20.7|0.5|0.1|7.8||12.7|12.7|||16.3|14.7||1.5787|17.6141|14.8329|1.9436|1.5458|17.2414|3.6995|1.4185|0|0||0.0034|1.6129|0.5||8.9|9.3|3.9|1.4|0.8||35.875|35.875|57.7816|33.75|1998-10-09/ev_revenues|1.4998|1998-10-23/ev_revenues|1.6007|1998-11-09/ev_revenues|1.6007|1998-11-23/ev_revenues|1.6231|1998-10-09/ev_free_cash_flow|16.9191|1998-10-23/ev_free_cash_flow|18.0575|1998-11-09/ev_free_cash_flow|18.0575|1998-11-16/ev_free_cash_flow|17.931|1998-11-23/ev_free_cash_flow|18.3105|1998-11-30/ev_free_cash_flow|17.8045|1998-10-09/ps_ratio|1.4614|1998-10-23/ps_ratio|1.5588|1998-11-09/ps_ratio|1.5588|1998-11-23/ps_ratio|1.5805|1998-10-09/pe_ratio|16.4634|1998-10-23/pe_ratio|17.561|1998-11-09/pe_ratio|17.561|1998-11-16/pe_ratio|17.439|1998-11-23/pe_ratio|17.8049|1998-11-30/pe_ratio|17.3171|1998-10-09/price_to_book_value|3.3522|1998-10-23/price_to_book_value|3.5757|1998-11-09/price_to_book_value|3.5757|1998-11-23/price_to_book_value|3.6254|1998-10-09/peg_ratio|1.9447|1998-10-23/peg_ratio|2.0744|1998-11-09/peg_ratio|2.0744|1998-11-16/peg_ratio|2.06|1998-11-23/peg_ratio|2.1032|1998-11-30/peg_ratio|2.0456|1998-10-09/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0|1998-11-06/percent_of_shares_outstanding|0.0031|1998-10-09/price|33.75|1998-10-23/price|36|1998-11-09/price|36|1998-11-23/price|36.5|1998-10-09/total_return_price|33.75|1998-10-23/total_return_price|36|1998-11-09/total_return_price|36|1998-11-23/total_return_price|36.5|1998-10-09/enterprise_value|54.1412|1998-10-23/enterprise_value|57.784|1998-11-09/enterprise_value|57.784|1998-11-23/enterprise_value|58.5935
russ2000_1622|DJCO|199812|20.3|1|0.1|8.3||11.9|11.9|||17|15.5||1.6899|17.8738||2.041|1.6454||3.7734||0|0||0.0031|1.7021|0.47||8.8|5.9|4.4|1.3|0.8||38|38|61.0068|36.75|1999-01-04/ev_revenues|1.616|1999-01-19/ev_revenues|1.6607|1999-02-02/ev_revenues|1.7166|1999-02-16/ev_revenues|1.7501|1999-01-07/ev_free_cash_flow|22.41|1999-01-19/ev_free_cash_flow|21.4704|1999-01-26/ev_free_cash_flow|21.615|1999-02-02/ev_free_cash_flow|22.1932|1999-02-11/ev_free_cash_flow|22.4465|1999-02-23/ev_free_cash_flow|22.916|1999-01-04/ps_ratio|1.6327|1999-01-19/ps_ratio|1.6771|1999-02-02/ps_ratio|1.7327|1999-02-16/ps_ratio|1.766|1999-01-07/pe_ratio|19.1141|1999-01-19/pe_ratio|18.3252|1999-01-26/pe_ratio|18.4466|1999-02-02/pe_ratio|18.932|1999-02-11/pe_ratio|19.1447|1999-02-23/pe_ratio|19.5388|1999-01-04/price_to_book_value|3.4999|1999-01-19/price_to_book_value|3.5951|1999-02-02/price_to_book_value|3.7142|1999-02-16/price_to_book_value|3.7856|1999-01-07/peg_ratio|2.4339|1999-01-19/peg_ratio|2.3334|1999-01-26/peg_ratio|2.3489|1999-02-02/peg_ratio|2.4107|1999-02-11/peg_ratio|2.4378|1999-02-23/peg_ratio|2.4879|1999-01-04/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.0031|1999-02-09/percent_of_shares_outstanding|0|1999-01-04/price|36.75|1999-01-19/price|37.75|1999-02-02/price|39|1999-02-16/price|39.75|1999-01-04/total_return_price|36.75|1999-01-19/total_return_price|37.75|1999-02-02/total_return_price|39|1999-02-16/total_return_price|39.75|1999-01-04/enterprise_value|58.4982|1999-01-19/enterprise_value|60.1172|1999-02-02/enterprise_value|62.141|1999-02-16/enterprise_value|63.3552
russ2000_1622|DJCO|199903|18.5|0.4|0.1|11.8|0.5|12.5|12.6|-0.1||17.6|16.1||1.7054|19.2231|22.0487|2.0332|1.7216|18.8107|3.6904|2.3952|0|0|0.6376||1.5909|0.44||9.313|6.213|4.6|1.1|0.7||38.75|38.75|61.7362|31.875|1999-04-14/ev_revenues|1.4325|1999-04-28/ev_revenues|1.6598|1999-05-14/ev_revenues|1.6487|1999-05-28/ev_revenues|1.6598|1999-04-07/ev_free_cash_flow|-49.1533|1999-04-14/ev_free_cash_flow|-43.588|1999-04-21/ev_free_cash_flow|-46.455|1999-04-28/ev_free_cash_flow|-50.5025|1999-05-11/ev_free_cash_flow|-48.9847|1999-05-19/ev_free_cash_flow|-50.5025|1999-05-26/ev_free_cash_flow|-50.6711|1999-04-14/ps_ratio|1.4117|1999-04-28/ps_ratio|1.6387|1999-05-14/ps_ratio|1.6276|1999-05-28/ps_ratio|1.6387|1999-04-07/pe_ratio|17.561|1999-04-14/pe_ratio|15.5488|1999-04-21/pe_ratio|16.5854|1999-04-28/pe_ratio|18.0488|1999-05-11/pe_ratio|17.5|1999-05-19/pe_ratio|18.0488|1999-05-26/pe_ratio|18.1098|1999-04-14/price_to_book_value|2.9321|1999-04-28/price_to_book_value|3.4036|1999-05-14/price_to_book_value|3.3806|1999-05-28/price_to_book_value|3.4036|1999-04-07/peg_ratio|3.0971|1999-04-14/peg_ratio|2.7422|1999-04-21/peg_ratio|2.9251|1999-04-28/peg_ratio|3.1831|1999-05-11/peg_ratio|3.0864|1999-05-19/peg_ratio|3.1831|1999-05-26/peg_ratio|3.1939|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-14/price|31.875|1999-04-28/price|37|1999-05-14/price|36.75|1999-05-28/price|37|1999-04-14/total_return_price|31.875|1999-04-28/total_return_price|37|1999-05-14/total_return_price|36.75|1999-05-28/total_return_price|37|1999-04-14/enterprise_value|52.3056|1999-04-28/enterprise_value|60.603|1999-05-14/enterprise_value|60.1982|1999-05-28/enterprise_value|60.603
russ2000_1622|DJCO|199906|19.8|10.4|0.1|11.6|0.5|13.5|13.5|0||17.9|16.5|0.6|1.6487|17.8266|-50.1652|1.5406|1.6276|17.9268|3.3806|3.1616|0|0|0.843||1.7857|0.28||9.6|6|4.8|0.8|0.5||36.75|36.75|60.1982|36.625|1999-07-16/ev_revenues|1.3578|1999-07-30/ev_revenues|1.3688|1999-08-17/ev_revenues|1.3578|1999-08-31/ev_revenues|1.3578|1999-07-07/ev_free_cash_flow|-25.0581|1999-07-16/ev_free_cash_flow|-24.8564|1999-07-30/ev_free_cash_flow|-25.0581|1999-08-06/ev_free_cash_flow|-25.0581|1999-08-17/ev_free_cash_flow|-24.8564|1999-08-24/ev_free_cash_flow|-24.8564|1999-08-31/ev_free_cash_flow|-24.8564|1999-07-16/ps_ratio|1.6735|1999-07-30/ps_ratio|1.6849|1999-08-17/ps_ratio|1.6735|1999-08-31/ps_ratio|1.6735|1999-07-07/pe_ratio|21.8195|1999-07-16/pe_ratio|21.6716|1999-07-30/pe_ratio|21.8195|1999-08-06/pe_ratio|21.8195|1999-08-17/pe_ratio|21.6716|1999-08-24/pe_ratio|21.6716|1999-08-31/pe_ratio|21.6716|1999-07-16/price_to_book_value|3.3024|1999-07-30/price_to_book_value|3.3249|1999-08-17/price_to_book_value|3.3024|1999-08-31/price_to_book_value|3.3024|1999-07-07/peg_ratio||1999-07-16/peg_ratio||1999-07-30/peg_ratio||1999-08-06/peg_ratio||1999-08-17/peg_ratio||1999-08-24/peg_ratio||1999-08-31/peg_ratio||1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.0044|1999-08-10/percent_of_shares_outstanding|0.0007|1999-07-16/price|36.625|1999-07-30/price|36.875|1999-08-17/price|36.625|1999-08-31/price|36.625|1999-07-16/total_return_price|36.625|1999-07-30/total_return_price|36.875|1999-08-17/total_return_price|36.625|1999-08-31/total_return_price|36.625|1999-07-16/enterprise_value|49.7128|1999-07-30/enterprise_value|50.1162|1999-08-17/enterprise_value|49.7128|1999-08-31/enterprise_value|49.7128
russ2000_1622|DJCO|199909|19|9.4||11.7|0.5|12.9|13|-0.1||17.7|16.2|0.6|1.3592|22.806|-15.204|1.5928|1.6558|27.3321|3.3149||0|0|1.193|0|1.5966|0.15||9.2|8.9|2.7|0.6|0.2||36.625|36.625|50.1732|36.875|1999-10-14/ev_revenues|1.3701|1999-10-29/ev_revenues|1.343|1999-11-12/ev_revenues|1.2996|1999-11-29/ev_revenues|1.2453|1999-10-14/ev_free_cash_flow|-15.3254|1999-10-21/ev_free_cash_flow|-15.022|1999-10-29/ev_free_cash_flow|-15.022|1999-11-09/ev_free_cash_flow|-14.4152|1999-11-17/ev_free_cash_flow|-14.3545|1999-11-29/ev_free_cash_flow|-13.9297|1999-10-14/ps_ratio|1.6671|1999-10-29/ps_ratio|1.6389|1999-11-12/ps_ratio|1.5937|1999-11-29/ps_ratio|1.5372|1999-10-14/pe_ratio|27.5187|1999-10-21/pe_ratio|27.0522|1999-10-29/pe_ratio|27.0522|1999-11-09/pe_ratio|26.1194|1999-11-17/pe_ratio|26.0261|1999-11-29/pe_ratio|25.3731|1999-10-14/price_to_book_value|3.3375|1999-10-29/price_to_book_value|3.2809|1999-11-12/price_to_book_value|3.1904|1999-11-29/price_to_book_value|3.0773|1999-10-14/peg_ratio||1999-10-21/peg_ratio||1999-10-29/peg_ratio||1999-11-09/peg_ratio||1999-11-17/peg_ratio||1999-11-29/peg_ratio||1999-10-01/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-10/percent_of_shares_outstanding|0.0017|1999-10-14/price|36.875|1999-10-29/price|36.25|1999-11-12/price|35.25|1999-11-29/price|34|1999-10-14/total_return_price|36.875|1999-10-29/total_return_price|36.25|1999-11-12/total_return_price|35.25|1999-11-29/total_return_price|34|1999-10-14/enterprise_value|50.5738|1999-10-29/enterprise_value|49.5725|1999-11-12/enterprise_value|47.9705|1999-11-29/enterprise_value|45.968
russ2000_1622|DJCO|199912|17.7|9.6|0.1|11.8|0.5|11.3|11.3|0||18|16.5|0.6|1.177|23.9639|-13.1661|1.4331|1.4693|24.2537|2.9349||0|0|1.5404|0|1.5615|0.28||8.9|6.1|4.9|0.7|0.4||32.5|32.5|43.448|31.75|2000-01-14/ev_revenues|1.133|2000-01-31/ev_revenues|1.1334|2000-02-14/ev_revenues|1.1442|2000-01-06/ev_free_cash_flow|-14.5986|2000-01-14/ev_free_cash_flow|-14.4609|2000-01-24/ev_free_cash_flow|-14.4609|2000-01-31/ev_free_cash_flow|-14.4652|2000-02-07/ev_free_cash_flow|-14.603|2000-02-14/ev_free_cash_flow|-14.603|2000-02-24/ev_free_cash_flow|-14.603|2000-01-14/ps_ratio|1.4014|2000-01-31/ps_ratio|1.4014|2000-02-14/ps_ratio|1.4124|2000-01-06/pe_ratio|27.8261|2000-01-14/pe_ratio|27.6087|2000-01-24/pe_ratio|27.6087|2000-01-31/pe_ratio|27.6087|2000-02-07/pe_ratio|27.8261|2000-02-14/pe_ratio|27.8261|2000-02-24/pe_ratio|27.8261|2000-01-14/price_to_book_value|2.8187|2000-01-31/price_to_book_value|2.8194|2000-02-14/price_to_book_value|2.8416|2000-01-06/peg_ratio||2000-01-14/peg_ratio||2000-01-24/peg_ratio||2000-01-31/peg_ratio||2000-02-07/peg_ratio||2000-02-14/peg_ratio||2000-02-24/peg_ratio||2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-24/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.0088|2000-02-10/percent_of_shares_outstanding|0|2000-01-14/price|31.75|2000-01-31/price|31.75|2000-02-14/price|32|2000-01-14/total_return_price|31.75|2000-01-31/total_return_price|31.75|2000-02-14/total_return_price|32|2000-01-14/enterprise_value|41.9365|2000-01-31/enterprise_value|41.9492|2000-02-14/enterprise_value|42.3488
russ2000_1622|DJCO|200003|17.494|8.268|0.054|13.398|0.426|13.263|13.263|0||17.882|16.642|0.789|1.101|25.353|-14.4652|1.3188|1.3683|27.6087|2.7528||0|0|2.7616||1.5588|0.35||9.93|7.807|5.047|0.971|0.546||31|31|40.7504|29.25|2000-04-13/ev_revenues|1.0248|2000-04-27/ev_revenues|1.0511|2000-05-15/ev_revenues|1.0297|2000-05-31/ev_revenues|1.0297|2000-04-03/ev_free_cash_flow|-64.1326|2000-04-11/ev_free_cash_flow|-61.6022|2000-04-18/ev_free_cash_flow|-61.9185|2000-04-25/ev_free_cash_flow|-61.6022|2000-05-02/ev_free_cash_flow|-61.8951|2000-05-15/ev_free_cash_flow|-61.8951|2000-05-26/ev_free_cash_flow|-61.8951|2000-04-13/ps_ratio|1.2636|2000-04-27/ps_ratio|1.2906|2000-05-15/ps_ratio|1.269|2000-05-31/ps_ratio|1.269|2000-04-03/pe_ratio|28.5377|2000-04-11/pe_ratio|27.5943|2000-04-18/pe_ratio|27.7123|2000-04-25/pe_ratio|27.5943|2000-05-02/pe_ratio|27.7123|2000-05-15/pe_ratio|27.7123|2000-05-26/pe_ratio|27.7123|2000-04-13/price_to_book_value|2.591|2000-04-27/price_to_book_value|2.6463|2000-05-15/price_to_book_value|2.6012|2000-05-31/price_to_book_value|2.6012|2000-04-03/peg_ratio||2000-04-11/peg_ratio||2000-04-18/peg_ratio||2000-04-25/peg_ratio||2000-05-02/peg_ratio||2000-05-15/peg_ratio||2000-05-26/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-13/price|29.25|2000-04-27/price|29.875|2000-05-15/price|29.375|2000-05-31/price|29.375|2000-04-13/total_return_price|29.25|2000-04-27/total_return_price|29.875|2000-05-15/total_return_price|29.375|2000-05-31/total_return_price|29.375|2000-04-13/enterprise_value|38.563|2000-04-27/enterprise_value|39.553|2000-05-15/enterprise_value|38.7463|2000-05-31/enterprise_value|38.7463
russ2000_1622|DJCO|200006|15.413|4.252|0.04|15.95|0.79|13.707|13.707|0||18.092|16.864|0.789|0.9928|25.8647|-60.3141|1.292|1.2312|27.1226|2.5238||0|0|3.1455||1.5376|0.31||9.657|7.321|5.806|0.587|0.475||28.5|28.5|37.3608|28.75|2000-07-03/ev_revenues|1.1125|2000-07-17/ev_revenues|1.1125|2000-08-01/ev_revenues|1.1161|2000-08-15/ev_revenues|1.137|2000-07-06/ev_free_cash_flow|-8.5565|2000-07-13/ev_free_cash_flow|-8.5565|2000-07-25/ev_free_cash_flow|-8.6372|2000-08-01/ev_free_cash_flow|-8.584|2000-08-08/ev_free_cash_flow|-8.584|2000-08-15/ev_free_cash_flow|-8.7446|2000-08-22/ev_free_cash_flow|-8.4233|2000-07-03/ps_ratio|1.1928|2000-07-17/ps_ratio|1.1928|2000-08-01/ps_ratio|1.2032|2000-08-15/ps_ratio|1.224|2000-07-06/pe_ratio|26.3761|2000-07-13/pe_ratio|26.3761|2000-07-25/pe_ratio|26.6055|2000-08-01/pe_ratio|26.6055|2000-08-08/pe_ratio|26.6055|2000-08-15/pe_ratio|27.0642|2000-08-22/pe_ratio|26.1468|2000-07-03/price_to_book_value|2.5163|2000-07-17/price_to_book_value|2.5163|2000-08-01/price_to_book_value|2.5238|2000-08-15/price_to_book_value|2.5673|2000-07-06/peg_ratio||2000-07-13/peg_ratio||2000-07-25/peg_ratio||2000-08-01/peg_ratio||2000-08-08/peg_ratio||2000-08-15/peg_ratio||2000-08-22/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-28/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-07-03/price|28.75|2000-07-17/price|28.75|2000-08-01/price|29|2000-08-15/price|29.5|2000-07-03/total_return_price|28.75|2000-07-17/total_return_price|28.75|2000-08-01/total_return_price|29|2000-08-15/total_return_price|29.5|2000-07-03/enterprise_value|41.9266|2000-07-17/enterprise_value|41.9266|2000-08-01/enterprise_value|42.0615|2000-08-15/enterprise_value|42.8488
russ2000_1622|DJCO|200009|15.411|2.352|0.061|9.572|1.281|16.614|13.68|2.934||17.858|16.657|0.789|1.1056|23.1103||1.1888|1.1928||2.502||0|0|||1.5533|0.2459||9.525|5.888|0.808|0.364|0.382||28.75|28.75|41.6679|29|2000-10-06/ev_revenues|1.1384|2000-10-20/ev_revenues|1.1179|2000-11-06/ev_revenues|1.1179|2000-11-21/ev_revenues|1.1486|2000-10-20/ev_free_cash_flow|27.1187|2000-10-30/ev_free_cash_flow|27.3665|2000-11-06/ev_free_cash_flow|27.1187|2000-11-13/ev_free_cash_flow|27.1187|2000-11-21/ev_free_cash_flow|27.8622|2000-10-06/ps_ratio|1.1847|2000-10-20/ps_ratio|1.1642|2000-11-06/ps_ratio|1.1642|2000-11-21/ps_ratio|1.1949|2000-10-20/pe_ratio|24.0317|2000-10-30/pe_ratio|24.2425|2000-11-06/pe_ratio|24.0317|2000-11-13/pe_ratio|24.0317|2000-11-21/pe_ratio|24.6641|2000-10-06/price_to_book_value|2.5224|2000-10-20/price_to_book_value|2.4789|2000-11-06/price_to_book_value|2.4789|2000-11-21/price_to_book_value|2.5442|2000-10-20/peg_ratio||2000-10-30/peg_ratio||2000-11-06/peg_ratio||2000-11-13/peg_ratio||2000-11-21/peg_ratio||2000-10-06/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-30/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-10/percent_of_shares_outstanding|0.009|2000-10-06/price|29|2000-10-20/price|28.5|2000-11-06/price|28.5|2000-11-21/price|29.25|2000-10-06/total_return_price|29|2000-10-20/total_return_price|28.5|2000-11-06/total_return_price|28.5|2000-11-21/total_return_price|29.25|2000-10-06/enterprise_value|43.2717|2000-10-20/enterprise_value|42.495|2000-11-06/enterprise_value|42.495|2000-11-21/enterprise_value|43.66
russ2000_1622|DJCO|200012|13.188|0.684|0.019|9.657|1.287|17.572|15.268|2.304||17.301|16.125|0.789|1.1682|34.4779|28.3388|1.3592|1.2153|25.0857|2.586||0.1332|0|3.5672|0.0073|1.5087|0||8.564|6.319|4.794|-0.033|-0.003||29.75|29.75|44.4069|29.75|2001-01-16/ev_revenues|1.271|2001-01-31/ev_revenues|1.3625|2001-02-22/ev_revenues|1.4134|2001-01-16/ev_free_cash_flow|15.9672|2001-01-23/ev_free_cash_flow|16.6064|2001-01-31/ev_free_cash_flow|17.1167|2001-02-08/ev_free_cash_flow|16.6054|2001-02-22/ev_free_cash_flow|17.7559|2001-01-16/ps_ratio|1.2157|2001-01-31/ps_ratio|1.3076|2001-02-22/ps_ratio|1.3587|2001-01-16/pe_ratio|32.839|2001-01-23/pe_ratio|34.2188|2001-01-31/pe_ratio|35.3226|2001-02-08/pe_ratio|34.2188|2001-02-22/pe_ratio|36.7024|2001-01-16/price_to_book_value|2.6371|2001-01-31/price_to_book_value|2.8364|2001-02-22/price_to_book_value|2.9472|2001-01-16/peg_ratio||2001-01-23/peg_ratio||2001-01-31/peg_ratio||2001-02-08/peg_ratio||2001-02-22/peg_ratio||2001-01-16/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0|2001-02-12/percent_of_shares_outstanding|0.0224|2001-01-16/price|29.75|2001-01-31/price|32|2001-02-22/price|33.25|2001-01-16/total_return_price|29.75|2001-01-31/total_return_price|32|2001-02-22/total_return_price|33.25|2001-01-16/enterprise_value|47.8856|2001-01-31/enterprise_value|51.333|2001-02-22/enterprise_value|53.2499
russ2000_1622|DJCO|200103|13.315|0.347|0.047|9.597|1.184|18.282|16.353|1.929||10.325|9.15|0.789|1.3014|-7.9174|11.0149|1.6917|1.2464||2.7034||0.1931|0|2.2197|0|1.4903|-4.68||8.738|6.135|5.474|-12.264|-6.974||30.5|30.5|49.0328|30.75|2001-04-20/ev_revenues|1.3386|2001-05-07/ev_revenues|1.3701|2001-05-21/ev_revenues|1.2861|2001-04-09/ev_free_cash_flow|11.0149|2001-04-20/ev_free_cash_flow|11.1021|2001-04-30/ev_free_cash_flow|11.2764|2001-05-07/ev_free_cash_flow|11.3635|2001-05-14/ev_free_cash_flow|11.2067|2001-05-21/ev_free_cash_flow|10.6663|2001-04-20/ps_ratio|1.2832|2001-05-07/ps_ratio|1.3145|2001-05-21/ps_ratio|1.231|2001-04-09/pe_ratio||2001-04-20/pe_ratio||2001-04-30/pe_ratio||2001-05-07/pe_ratio||2001-05-14/pe_ratio||2001-05-21/pe_ratio||2001-04-20/price_to_book_value|4.5671|2001-05-07/price_to_book_value|4.6785|2001-05-21/price_to_book_value|4.3814|2001-04-09/peg_ratio||2001-04-20/peg_ratio||2001-04-30/peg_ratio||2001-05-07/peg_ratio||2001-05-14/peg_ratio||2001-05-21/peg_ratio||2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-21/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.0014|2001-05-10/percent_of_shares_outstanding|0.0014|2001-04-20/price|30.75|2001-05-07/price|31.5|2001-05-21/price|29.5|2001-04-20/total_return_price|30.75|2001-05-07/total_return_price|31.5|2001-05-21/total_return_price|29.5|2001-04-20/enterprise_value|48.8381|2001-05-07/enterprise_value|49.9882|2001-05-21/enterprise_value|46.9212
russ2000_1622|DJCO|200106|15.436|1.199|0.07|9.592|1.082|21.254|19.351|1.903||9.542|8.367|0.789|1.139|-5.7381|9.4462|1.3747|1.085||3.8616||0.2072|0|1.8687|0.0104|1.4903|-0.53||9.294|6.876|5.335|-1.504|-0.783||26|26|41.554|30|2001-07-11/ev_revenues|1.2952|2001-08-29/ev_revenues|1.2209|2001-07-11/ev_free_cash_flow|4.1778|2001-07-20/ev_free_cash_flow|3.6985|2001-08-29/ev_free_cash_flow|3.9381|2001-07-11/ps_ratio|1.2546|2001-08-29/ps_ratio|1.1814|2001-07-11/pe_ratio||2001-07-20/pe_ratio||2001-08-29/pe_ratio||2001-07-11/price_to_book_value|4.8213|2001-08-29/price_to_book_value|4.5401|2001-07-11/peg_ratio||2001-07-20/peg_ratio||2001-08-29/peg_ratio||2001-07-02/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-08-29/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.0101|2001-08-10/percent_of_shares_outstanding|0.0044|2001-07-11/price|30|2001-08-29/price|28.25|2001-07-11/total_return_price|30|2001-08-29/total_return_price|28.25|2001-07-11/enterprise_value|46.783|2001-08-29/enterprise_value|44.0994
russ2000_1622|DJCO|200109|10.415|2.901|0.067|9.484||17.238|15.354|1.884||3.929|2.754|0.789|1.2315|-2.9499|3.63|1.8637|1.1919||4.5802||0.4986|0|0.4065|0.0048|1.5535|-3.76||8.664|6.009|5.824|-1.608|-5.613||28.5|28.5|44.4828|32.75|2001-10-09/ev_revenues|1.4162|2001-10-25/ev_revenues|1.3818|2001-11-12/ev_revenues|1.381|2001-11-26/ev_revenues|1.2157|2001-10-09/ev_free_cash_flow|6.8867|2001-10-16/ev_free_cash_flow|6.726|2001-10-25/ev_free_cash_flow|6.7195|2001-11-01/ev_free_cash_flow|6.6724|2001-11-12/ev_free_cash_flow|6.7153|2001-11-26/ev_free_cash_flow|5.9118|2001-10-09/ps_ratio|1.4031|2001-10-25/ps_ratio|1.3697|2001-11-12/ps_ratio|1.3689|2001-11-26/ps_ratio|1.2082|2001-10-09/pe_ratio||2001-10-16/pe_ratio||2001-10-25/pe_ratio||2001-11-01/pe_ratio||2001-11-12/pe_ratio||2001-11-26/pe_ratio||2001-10-09/price_to_book_value|12.9491|2001-10-25/price_to_book_value|12.6407|2001-11-12/price_to_book_value|12.6328|2001-11-26/price_to_book_value|11.1501|2001-10-09/peg_ratio||2001-10-16/peg_ratio||2001-10-25/peg_ratio||2001-11-01/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-02/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-26/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.0302|2001-11-12/percent_of_shares_outstanding|0.0076|2001-10-09/price|32.75|2001-10-25/price|31.97|2001-11-12/price|31.95|2001-11-26/price|28.2|2001-10-09/total_return_price|32.75|2001-10-25/total_return_price|31.97|2001-11-12/total_return_price|31.95|2001-11-26/total_return_price|28.2|2001-10-09/enterprise_value|49.9351|2001-10-25/enterprise_value|48.7234|2001-11-12/enterprise_value|48.6923|2001-11-26/enterprise_value|42.8667
russ2000_1622|DJCO|200112|9.594|3.114|0.057|9.441||16.348|14.424|1.924||3.775|2.6|0.789|0.9518|-2.6913|5.0515|1.8088|0.964||8.7818||0.5142|0|-1.0279|0.0235|1.4903|-0.1||8.002|5.652|5.22|-0.154|-0.154||22.5|22.5|33.5618|23.75|2002-01-10/ev_revenues|1.0158|2002-01-25/ev_revenues|1.1153|2002-02-12/ev_revenues|1.0932|2002-02-26/ev_revenues|1.1842|2002-01-04/ev_free_cash_flow|6.2261|2002-01-11/ev_free_cash_flow|6.0294|2002-01-18/ev_free_cash_flow|5.9375|2002-01-25/ev_free_cash_flow|6.6196|2002-02-04/ev_free_cash_flow|7.013|2002-02-12/ev_free_cash_flow|6.4884|2002-02-20/ev_free_cash_flow|5.9638|2002-01-10/ps_ratio|1.0309|2002-01-25/ps_ratio|1.1285|2002-02-12/ps_ratio|1.1068|2002-02-26/ps_ratio|1.1962|2002-01-04/pe_ratio||2002-01-11/pe_ratio||2002-01-18/pe_ratio||2002-01-25/pe_ratio||2002-02-04/pe_ratio||2002-02-12/pe_ratio||2002-02-20/pe_ratio||2002-01-10/price_to_book_value|9.6478|2002-01-25/price_to_book_value|10.5619|2002-02-12/price_to_book_value|10.3587|2002-02-26/price_to_book_value|11.1956|2002-01-04/peg_ratio||2002-01-11/peg_ratio||2002-01-18/peg_ratio||2002-01-25/peg_ratio||2002-02-04/peg_ratio||2002-02-12/peg_ratio||2002-02-20/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-26/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.0408|2002-02-12/percent_of_shares_outstanding|0.0755|2002-01-10/price|23.75|2002-01-25/price|26|2002-02-12/price|25.5|2002-02-26/price|27.56|2002-01-10/total_return_price|23.75|2002-01-25/total_return_price|26|2002-02-12/total_return_price|25.5|2002-02-26/total_return_price|27.56|2002-01-10/enterprise_value|35.2476|2002-01-25/enterprise_value|38.698|2002-02-12/enterprise_value|37.9312|2002-02-26/enterprise_value|41.0903
russ2000_1622|DJCO|200203|9.836|2.857|0.048|9.321||16.002|14.169|1.833||4.097|2.922|0.789|1.2479|-6.8691|7.2754|2.1278|1.2588||11.7805||0.4691|0|0.1794|0.0296|1.4902|0.22||8.586|6.375|5.592|0.144|0.324||29|29|43.2985|27.02|2002-04-04/ev_revenues|1.1723|2002-04-18/ev_revenues|1.1403|2002-05-03/ev_revenues|1.1354|2002-05-21/ev_revenues|1.1825|2002-04-04/ev_free_cash_flow|8.3933|2002-04-15/ev_free_cash_flow|8.2788|2002-04-23/ev_free_cash_flow|8.1295|2002-05-03/ev_free_cash_flow|8.1295|2002-05-13/ev_free_cash_flow|8.2598|2002-05-21/ev_free_cash_flow|8.4664|2002-05-29/ev_free_cash_flow|8.3869|2002-04-04/ps_ratio|1.178|2002-04-18/ps_ratio|1.1466|2002-05-03/ps_ratio|1.1418|2002-05-21/ps_ratio|1.188|2002-04-04/pe_ratio||2002-04-15/pe_ratio||2002-04-23/pe_ratio||2002-05-03/pe_ratio||2002-05-13/pe_ratio||2002-05-21/pe_ratio||2002-05-29/pe_ratio||2002-04-04/price_to_book_value|10.1129|2002-04-18/price_to_book_value|9.8434|2002-05-03/price_to_book_value|9.8022|2002-05-21/price_to_book_value|10.199|2002-04-04/peg_ratio|-5.8174|2002-04-15/peg_ratio|-5.7399|2002-04-23/peg_ratio|-5.6387|2002-05-03/peg_ratio|-5.6387|2002-05-13/peg_ratio|-5.727|2002-05-21/peg_ratio|-5.8669|2002-05-29/peg_ratio|-5.8131|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-29/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.013|2002-05-10/percent_of_shares_outstanding|0.013|2002-04-04/price|27.02|2002-04-18/price|26.3|2002-05-03/price|26.19|2002-05-21/price|27.25|2002-04-04/total_return_price|27.02|2002-04-18/total_return_price|26.3|2002-05-03/total_return_price|26.19|2002-05-21/total_return_price|27.25|2002-04-04/enterprise_value|40.4975|2002-04-18/enterprise_value|39.3934|2002-05-03/enterprise_value|39.2247|2002-05-21/enterprise_value|40.8502
russ2000_1622|DJCO|200206|11.08|3.881|0.06|9.16||16.353|14.531|1.822||4.673|3.501|0.789|1.1603|-7.885|8.0691|1.7989|1.1662||10.0118|-5.5978|0.407|0|0.2271|0.007|1.4896|0.43||9.02|6.429|5.076|0.646|0.646||26.75|26.75|40.0834|26|2002-07-08/ev_revenues|1.1037|2002-07-22/ev_revenues|0.9696|2002-08-05/ev_revenues|0.9779|2002-08-20/ev_revenues|1.0447|2002-07-08/ev_free_cash_flow|13.4082|2002-07-15/ev_free_cash_flow|13.6795|2002-07-22/ev_free_cash_flow|11.7801|2002-07-29/ev_free_cash_flow|11.6444|2002-08-05/ev_free_cash_flow|11.8803|2002-08-20/ev_free_cash_flow|12.6921|2002-08-27/ev_free_cash_flow|12.5568|2002-07-08/ps_ratio|1.1424|2002-07-22/ps_ratio|1.0106|2002-08-05/ps_ratio|1.0216|2002-08-20/ps_ratio|1.0875|2002-07-08/pe_ratio||2002-07-15/pe_ratio||2002-07-22/pe_ratio||2002-07-29/pe_ratio||2002-08-05/pe_ratio||2002-08-20/pe_ratio||2002-08-27/pe_ratio||2002-07-08/price_to_book_value|8.5177|2002-07-22/price_to_book_value|7.5349|2002-08-05/price_to_book_value|7.5954|2002-08-20/price_to_book_value|8.0855|2002-07-08/peg_ratio||2002-07-15/peg_ratio||2002-07-22/peg_ratio||2002-07-29/peg_ratio||2002-08-05/peg_ratio||2002-08-20/peg_ratio||2002-08-27/peg_ratio||2002-07-02/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.0167|2002-08-12/percent_of_shares_outstanding|0.0102|2002-07-08/price|26|2002-07-22/price|23|2002-08-05/price|23.25|2002-08-20/price|24.75|2002-07-08/total_return_price|26|2002-07-22/total_return_price|23|2002-08-05/total_return_price|23.25|2002-08-20/total_return_price|24.75|2002-07-08/enterprise_value|37.8244|2002-07-22/enterprise_value|33.2317|2002-08-05/enterprise_value|33.5144|2002-08-20/enterprise_value|35.8044
russ2000_1622|DJCO|200209|11.812|0.513|0.018|8.983||16.565|14.774|1.791||4.868|3.784|0.87|0.989|27.6477|12.0156|1.5815|1.0326||7.6771||0.3868|0||0.0018|1.5256|0.2687||8.423|5.834|4.992|0.41|0.41||23.5|23.5|33.8961|23.25|2002-10-10/ev_revenues|1.0825|2002-10-29/ev_revenues|1.2058|2002-11-18/ev_revenues|1.1372|2002-10-07/ev_free_cash_flow|16.9498|2002-10-14/ev_free_cash_flow|18.2977|2002-10-22/ev_free_cash_flow|18.9376|2002-10-29/ev_free_cash_flow|18.3113|2002-11-08/ev_free_cash_flow|18.3113|2002-11-18/ev_free_cash_flow|17.2697|2002-10-10/ps_ratio|1.0241|2002-10-29/ps_ratio|1.1452|2002-11-18/ps_ratio|1.0778|2002-10-07/pe_ratio|29.3132|2002-10-14/pe_ratio|31.7315|2002-10-22/pe_ratio|32.8796|2002-10-29/pe_ratio|31.756|2002-11-08/pe_ratio|31.756|2002-11-18/pe_ratio|29.8872|2002-10-10/price_to_book_value|7.2864|2002-10-29/price_to_book_value|8.1482|2002-11-18/price_to_book_value|7.6687|2002-10-07/peg_ratio||2002-10-14/peg_ratio||2002-10-22/peg_ratio||2002-10-29/peg_ratio||2002-11-08/peg_ratio||2002-11-18/peg_ratio||2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-22/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.0026|2002-11-12/percent_of_shares_outstanding|0.0353|2002-10-10/price|23.25|2002-10-29/price|26|2002-11-18/price|24.47|2002-10-10/total_return_price|23.25|2002-10-29/total_return_price|26|2002-11-18/total_return_price|24.47|2002-10-10/enterprise_value|36.8402|2002-10-29/enterprise_value|41.0356|2002-11-18/enterprise_value|38.7014
russ2000_1622|DJCO|200212|11.757|5.314|0.009|9.021||15.845|14.065|1.78||5.422|4.338|0.87|0.9608|17.1481|13.1188|1.5594|1.0403|18.6228|6.7529||0.3438|0|0.8357|0.0132|1.4793|0.37||8.489|6.111|5.005|0.554|0.554||24|24|33.1644|24.17|2003-01-15/ev_revenues|0.9683|2003-01-29/ev_revenues|0.9489|2003-02-12/ev_revenues|0.8936|2003-02-27/ev_revenues|0.8812|2003-01-07/ev_free_cash_flow|13.1188|2003-01-15/ev_free_cash_flow|13.2214|2003-01-24/ev_free_cash_flow|13.837|2003-01-31/ev_free_cash_flow|12.6662|2003-02-07/ev_free_cash_flow|12.3102|2003-02-14/ev_free_cash_flow|12.0929|2003-02-27/ev_free_cash_flow|12.0326|2003-01-15/ps_ratio|1.0477|2003-01-29/ps_ratio|1.0286|2003-02-12/ps_ratio|0.9744|2003-02-27/ps_ratio|0.9623|2003-01-07/pe_ratio|18.6228|2003-01-15/pe_ratio|18.7547|2003-01-24/pe_ratio|19.5462|2003-01-31/pe_ratio|18.0408|2003-02-07/pe_ratio|17.583|2003-02-14/pe_ratio|17.3037|2003-02-27/pe_ratio|17.2261|2003-01-15/price_to_book_value|6.8008|2003-01-29/price_to_book_value|6.677|2003-02-12/price_to_book_value|6.3252|2003-02-27/price_to_book_value|6.2465|2003-01-07/peg_ratio||2003-01-15/peg_ratio||2003-01-24/peg_ratio||2003-01-31/peg_ratio||2003-02-07/peg_ratio||2003-02-14/peg_ratio||2003-02-27/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-27/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.0114|2003-02-11/percent_of_shares_outstanding|0.0066|2003-01-15/price|24.17|2003-01-29/price|23.73|2003-02-12/price|22.48|2003-02-27/price|22.2|2003-01-15/total_return_price|24.17|2003-01-29/total_return_price|23.73|2003-02-12/total_return_price|22.48|2003-02-27/total_return_price|22.2|2003-01-15/enterprise_value|33.4238|2003-01-29/enterprise_value|32.7525|2003-02-12/enterprise_value|30.8455|2003-02-27/enterprise_value|30.4183
russ2000_1622|DJCO|200303|12.143|0.522|0.011|9.163||15.979|14.221|1.758||5.675|4.598|0.87|0.9528|18.7895|13.0102|1.7328|1.0325|18.4831|6.7023||0.3248|0|1.2115|0.0163|1.4417|0.27||8.254|6.015|5.056|0.387|0.387||23.82|23.82|32.8898|24.85|2003-04-14/ev_revenues|1.1434|2003-05-02/ev_revenues|1.1309|2003-05-19/ev_revenues|1.1367|2003-04-09/ev_free_cash_flow|10.6327|2003-04-23/ev_free_cash_flow|10.7532|2003-05-02/ev_free_cash_flow|10.9556|2003-05-12/ev_free_cash_flow|10.6671|2003-05-19/ev_free_cash_flow|11.0116|2003-05-28/ev_free_cash_flow|11.1839|2003-04-14/ps_ratio|1.0788|2003-05-02/ps_ratio|1.0666|2003-05-19/ps_ratio|1.0723|2003-04-09/pe_ratio|17.7928|2003-04-23/pe_ratio|18.0019|2003-05-02/pe_ratio|18.353|2003-05-12/pe_ratio|17.8526|2003-05-19/pe_ratio|18.4501|2003-05-28/pe_ratio|18.7489|2003-04-14/price_to_book_value|6.655|2003-05-02/price_to_book_value|6.58|2003-05-19/price_to_book_value|6.6148|2003-04-09/peg_ratio||2003-04-23/peg_ratio||2003-05-02/peg_ratio||2003-05-12/peg_ratio||2003-05-19/peg_ratio||2003-05-28/peg_ratio||2003-04-09/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-23/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-28/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.0255|2003-05-12/percent_of_shares_outstanding|0.0114|2003-04-14/price|24.85|2003-05-02/price|24.57|2003-05-19/price|24.7|2003-04-14/total_return_price|24.85|2003-05-02/total_return_price|24.57|2003-05-19/total_return_price|24.7|2003-04-14/enterprise_value|39.088|2003-05-02/enterprise_value|38.6625|2003-05-19/enterprise_value|38.8601
russ2000_1622|DJCO|200306|13.4|6.06|0.01|9.813||17.031|15.296|1.735||6.389|5.313|0.87|1.1278|15.7079|12.5747|1.4024|1.0636|17.3204|6.5613||0.2852|0|1.0652|0.0066|1.4734|0.5||8.888|6.464|5.166|0.74|0.74||24.5|24.5|38.5561|24.75|2003-07-16/ev_revenues|0.9801|2003-08-05/ev_revenues|0.998|2003-08-26/ev_revenues|1.0448|2003-07-16/ev_free_cash_flow|12.7784|2003-07-23/ev_free_cash_flow|12.854|2003-08-05/ev_free_cash_flow|13.0112|2003-08-15/ev_free_cash_flow|13.499|2003-08-26/ev_free_cash_flow|13.621|2003-07-16/ps_ratio|1.0756|2003-08-05/ps_ratio|1.0952|2003-08-26/ps_ratio|1.1408|2003-07-16/pe_ratio|17.5688|2003-07-23/pe_ratio|17.6611|2003-08-05/pe_ratio|17.8883|2003-08-15/pe_ratio|18.4846|2003-08-26/pe_ratio|18.6336|2003-07-16/price_to_book_value|5.8875|2003-08-05/price_to_book_value|5.9827|2003-08-26/price_to_book_value|6.232|2003-07-16/peg_ratio||2003-07-23/peg_ratio||2003-08-05/peg_ratio||2003-08-15/peg_ratio||2003-08-26/peg_ratio||2003-07-01/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.0066|2003-08-12/percent_of_shares_outstanding|0.0222|2003-07-16/price|24.75|2003-08-05/price|25.2|2003-08-26/price|26.25|2003-07-16/total_return_price|24.75|2003-08-05/total_return_price|25.2|2003-08-26/total_return_price|26.25|2003-07-16/enterprise_value|33.377|2003-08-05/enterprise_value|33.9854|2003-08-26/enterprise_value|35.578
russ2000_1622|DJCO|200309|13.504|6.083|0.022|10.514||17.31|15.266|2.044||6.866|5.802|0.87|1.0568|15.0372|20.5776|1.4946|1.1526|16.542|6.2961|0.1694|0.2633|0|1.0488|0.0066|1.5095|0.4783||8.598|6.245|4.799|0.722|0.722||26.52|26.52|35.9875|27|2003-10-08/ev_revenues|1.0658|2003-10-22/ev_revenues|1.0998|2003-11-05/ev_revenues|1.1844|2003-11-19/ev_revenues|1.2268|2003-10-07/ev_free_cash_flow|20.7753|2003-10-15/ev_free_cash_flow|21.3771|2003-10-22/ev_free_cash_flow|21.4373|2003-10-30/ev_free_cash_flow|21.8929|2003-11-10/ev_free_cash_flow|23.1823|2003-11-17/ev_free_cash_flow|23.8958|2003-10-08/ps_ratio|1.1643|2003-10-22/ps_ratio|1.1975|2003-11-05/ps_ratio|1.2803|2003-11-19/ps_ratio|1.3216|2003-10-07/pe_ratio|16.6841|2003-10-15/pe_ratio|17.1167|2003-10-22/pe_ratio|17.16|2003-10-30/pe_ratio|17.4875|2003-11-10/pe_ratio|18.4144|2003-11-17/pe_ratio|18.9272|2003-10-08/price_to_book_value|5.936|2003-10-22/price_to_book_value|6.1053|2003-11-05/price_to_book_value|6.5274|2003-11-19/price_to_book_value|6.7384|2003-10-07/peg_ratio|0.1708|2003-10-15/peg_ratio|0.1753|2003-10-22/peg_ratio|0.1757|2003-10-30/peg_ratio|0.1791|2003-11-10/peg_ratio|0.1886|2003-11-17/peg_ratio|0.1938|2003-10-03/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.0066|2003-11-11/percent_of_shares_outstanding|0.0211|2003-10-08/price|27|2003-10-22/price|27.77|2003-11-05/price|29.69|2003-11-19/price|30.65|2003-10-08/total_return_price|27|2003-10-22/total_return_price|27.77|2003-11-05/total_return_price|29.69|2003-11-19/total_return_price|30.65|2003-10-08/enterprise_value|36.4815|2003-10-22/enterprise_value|37.6438|2003-11-05/enterprise_value|40.5421|2003-11-19/enterprise_value|41.9912
russ2000_1622|DJCO|200312|12.381|6.464|0.013|11.678||16.476|14.794|1.682||7.777|6.75|0.906|1.2202|14.7788||1.722|1.3152||6.7055||0.2286|0||0.0066|1.4624|0.67||8.645||1.763|1.027|0.977||30.5|30.5|41.7648|31.25|2004-01-06/ev_revenues|1.2347|2004-01-20/ev_revenues|1.3444|2004-02-03/ev_revenues|1.4211|2004-02-18/ev_revenues|1.4036|2004-01-09/ev_free_cash_flow|27.2692|2004-01-16/ev_free_cash_flow|27.0485|2004-02-02/ev_free_cash_flow|28.1342|2004-02-09/ev_free_cash_flow|29.0345|2004-02-18/ev_free_cash_flow|28.241|2004-02-25/ev_free_cash_flow|28.3725|2004-01-06/ps_ratio|1.3376|2004-01-20/ps_ratio|1.4446|2004-02-03/ps_ratio|1.5195|2004-02-18/ps_ratio|1.5024|2004-01-09/pe_ratio|17.724|2004-01-16/pe_ratio|17.5937|2004-02-02/pe_ratio|18.2349|2004-02-09/pe_ratio|18.7666|2004-02-18/pe_ratio|18.2979|2004-02-25/pe_ratio|18.3756|2004-01-06/price_to_book_value|6.0615|2004-01-20/price_to_book_value|6.5465|2004-02-03/price_to_book_value|6.8859|2004-02-18/price_to_book_value|6.8085|2004-01-09/peg_ratio|0.3628|2004-01-16/peg_ratio|0.3602|2004-02-02/peg_ratio|0.3733|2004-02-09/peg_ratio|0.3842|2004-02-18/peg_ratio|0.3746|2004-02-25/peg_ratio|0.3762|2004-01-06/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.0133|2004-02-10/percent_of_shares_outstanding|0.0376|2004-01-06/price|31.25|2004-01-20/price|33.75|2004-02-03/price|35.5|2004-02-18/price|35.101|2004-01-06/total_return_price|31.25|2004-01-20/total_return_price|33.75|2004-02-03/total_return_price|35.5|2004-02-18/total_return_price|35.101|2004-01-06/enterprise_value|42.4546|2004-01-20/enterprise_value|46.2259|2004-02-03/enterprise_value|48.8658|2004-02-18/enterprise_value|48.2639
russ2000_1622|DJCO|200403|12.315|6.689|0.024|12.213||16.294|14.637|1.657||8.478|7.453|0.906|1.4321|15.4504|39.7527|1.9915|1.5302|16.6844|6.9344|0.2725|0.207|0|0.7588|0.0133|1.4608|0.51||8.785|6.537|5.362|0.789|0.754||35.75|35.75|49.2429|36.409|2004-04-02/ev_revenues|1.4301|2004-04-19/ev_revenues|1.3801|2004-05-04/ev_revenues|1.3585|2004-05-26/ev_revenues|1.283|2004-04-13/ev_free_cash_flow|40.0441|2004-04-22/ev_free_cash_flow|38.5262|2004-04-30/ev_free_cash_flow|38.2226|2004-05-07/ev_free_cash_flow|37.7976|2004-05-14/ev_free_cash_flow|37.3118|2004-05-26/ev_free_cash_flow|36.0975|2004-04-02/ps_ratio|1.5397|2004-04-19/ps_ratio|1.4907|2004-05-04/ps_ratio|1.4695|2004-05-26/ps_ratio|1.3955|2004-04-13/pe_ratio|16.7956|2004-04-22/pe_ratio|16.2164|2004-04-30/pe_ratio|16.1006|2004-05-07/pe_ratio|15.9384|2004-05-14/pe_ratio|15.7531|2004-05-26/pe_ratio|15.2898|2004-04-02/price_to_book_value|6.4719|2004-04-19/price_to_book_value|6.2658|2004-05-04/price_to_book_value|6.177|2004-05-26/price_to_book_value|5.8659|2004-04-13/peg_ratio|0.2744|2004-04-22/peg_ratio|0.2649|2004-04-30/peg_ratio|0.263|2004-05-07/peg_ratio|0.2604|2004-05-14/peg_ratio|0.2573|2004-05-26/peg_ratio|0.2498|2004-04-02/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-26/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.0555|2004-05-11/percent_of_shares_outstanding|0.0214|2004-04-02/price|36.409|2004-04-19/price|35.25|2004-05-04/price|34.75|2004-05-26/price|33|2004-04-02/total_return_price|36.409|2004-04-19/total_return_price|35.25|2004-05-04/total_return_price|34.75|2004-05-26/total_return_price|33|2004-04-02/enterprise_value|49.9344|2004-04-19/enterprise_value|48.1878|2004-05-04/enterprise_value|47.4342|2004-05-26/enterprise_value|44.797
russ2000_1622|DJCO|200406|16.427|9.744|0.031|12.234||19.324|14.905|4.419||9.698|8.676|0.906||12.1695||1.5695|1.4085||||0.473|0||0|1.4584|0.89||9.001|6.767|5.023|1.375|1.29|||||33|2004-07-14/ev_revenues|1.2276|2004-08-12/ev_revenues|1.2373|2004-08-27/ev_revenues|1.2506|2004-07-09/ev_free_cash_flow|33.8464|2004-07-22/ev_free_cash_flow|33.3314|2004-08-12/ev_free_cash_flow|32.9597|2004-08-27/ev_free_cash_flow|33.3131|2004-07-14/ps_ratio|1.3454|2004-08-12/ps_ratio|1.356|2004-08-27/ps_ratio|1.369|2004-07-09/pe_ratio|12.9498|2004-07-22/pe_ratio|12.7732|2004-08-12/pe_ratio|12.6559|2004-08-27/pe_ratio|12.7771|2004-07-14/price_to_book_value|4.966|2004-08-12/price_to_book_value|5.0009|2004-08-27/price_to_book_value|5.0488|2004-07-09/peg_ratio|0.1601|2004-07-22/peg_ratio|0.1579|2004-08-12/peg_ratio|0.1565|2004-08-27/peg_ratio|0.158|2004-07-09/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-26/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-09/price|33|2004-07-26/price|31|2004-08-12/price|32.251|2004-08-27/price|32.56|2004-07-09/total_return_price|33|2004-07-26/total_return_price|31|2004-08-12/total_return_price|32.251|2004-08-27/total_return_price|32.56|2004-07-14/enterprise_value|43.003|2004-08-12/enterprise_value|43.3421|2004-08-27/enterprise_value|43.8067
russ2000_1622|DJCO|200409|18.211|11.256|0.038|12.052||20.299|15.594|4.705||10.3|9.282|0.906|1.4356|11.8875|34.9598|1.4495|1.5502|13.3422|5.7172|0.1649|0.4415|0|-0.4857|0.0144|1.5018|0.4728||7.431|6.079|5.019|0.65|0.71||36.87|36.87|50.2881|34|2004-10-04/ev_revenues|1.3098|2004-10-18/ev_revenues|1.3098|2004-11-03/ev_revenues|1.4176|2004-11-18/ev_revenues|1.3829|2004-10-04/ev_free_cash_flow|16.4694|2004-10-14/ev_free_cash_flow|16.4694|2004-10-21/ev_free_cash_flow|16.4694|2004-11-03/ev_free_cash_flow|17.8246|2004-11-11/ev_free_cash_flow|16.6925|2004-11-18/ev_free_cash_flow|17.389|2004-10-04/ps_ratio|1.4768|2004-10-18/ps_ratio|1.4768|2004-11-03/ps_ratio|1.5824|2004-11-18/ps_ratio|1.5485|2004-10-04/pe_ratio|13.3713|2004-10-14/pe_ratio|13.3713|2004-10-21/pe_ratio|13.3713|2004-11-03/pe_ratio|14.3269|2004-11-11/pe_ratio|13.5286|2004-11-18/pe_ratio|14.0198|2004-10-04/price_to_book_value|4.9574|2004-10-18/price_to_book_value|4.9574|2004-11-03/price_to_book_value|5.3117|2004-11-18/price_to_book_value|5.1978|2004-10-04/peg_ratio|0.2341|2004-10-14/peg_ratio|0.2341|2004-10-21/peg_ratio|0.2341|2004-11-03/peg_ratio|0.2508|2004-11-11/peg_ratio|0.2368|2004-11-18/peg_ratio|0.2454|2004-10-04/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0|2004-11-10/percent_of_shares_outstanding|0.0319|2004-10-04/price|34|2004-10-18/price|34|2004-11-03/price|36.43|2004-11-18/price|35.649|2004-10-04/total_return_price|34|2004-10-18/total_return_price|34|2004-11-03/total_return_price|36.43|2004-11-18/total_return_price|35.649|2004-10-04/enterprise_value|44.3522|2004-10-18/enterprise_value|44.3522|2004-11-03/enterprise_value|48.0016|2004-11-18/enterprise_value|46.8287
russ2000_1622|DJCO|200412|17.293|10.701|0.042|12.1||18.139|13.477|4.662||11.405|10.387|0.906|1.3955|12.3463|18.2423|1.6127|1.5608|14.6215|5.2391|0.256|0.3951|0|-0.5732|0.0119|1.4544|0.76||8.745||7.114|1.405|1.105||35.932|35.932|47.2537|40.03|2005-01-06/ev_revenues|1.5877|2005-01-20/ev_revenues|1.8075|2005-02-03/ev_revenues|1.7509|2005-02-22/ev_revenues|1.7509|2005-01-05/ev_free_cash_flow|33.4798|2005-01-13/ev_free_cash_flow|36.8022|2005-01-20/ev_free_cash_flow|36.8022|2005-02-01/ev_free_cash_flow|35.8754|2005-02-08/ev_free_cash_flow|35.6505|2005-02-15/ev_free_cash_flow|35.6505|2005-02-22/ev_free_cash_flow|35.6505|2005-01-06/ps_ratio|1.7313|2005-01-20/ps_ratio|1.9462|2005-02-03/ps_ratio|1.8922|2005-02-22/ps_ratio|1.8922|2005-01-05/pe_ratio|15.6907|2005-01-13/pe_ratio|17.0923|2005-01-20/pe_ratio|17.0923|2005-02-01/pe_ratio|16.7125|2005-02-08/pe_ratio|16.6175|2005-02-15/pe_ratio|16.6175|2005-02-22/pe_ratio|16.6175|2005-01-06/price_to_book_value|5.2711|2005-01-20/price_to_book_value|5.9256|2005-02-03/price_to_book_value|5.7571|2005-02-22/price_to_book_value|5.7571|2005-01-05/peg_ratio|0.4213|2005-01-13/peg_ratio|0.4589|2005-01-20/peg_ratio|0.4589|2005-02-01/peg_ratio|0.4487|2005-02-08/peg_ratio|0.4462|2005-02-15/peg_ratio|0.4462|2005-02-22/peg_ratio|0.4462|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.1003|2005-02-10/percent_of_shares_outstanding|0.0526|2005-01-06/price|40.03|2005-01-20/price|45|2005-02-03/price|43.75|2005-02-22/price|43.75|2005-01-06/total_return_price|40.03|2005-01-20/total_return_price|45|2005-02-03/total_return_price|43.75|2005-02-22/total_return_price|43.75|2005-01-06/enterprise_value|53.9221|2005-01-20/enterprise_value|61.386|2005-02-03/enterprise_value|59.465|2005-02-22/enterprise_value|59.465
russ2000_1622|DJCO|200503|18.064|12.649|0.037|11.907||18.102|13.487|4.615||12.027|11.01|0.906||16.2838||2.0359|1.9595||||0.371|0||0.0647|1.4534|0.46||8.512|6.249|5.219|0.812|0.662||43.75|43.75||42|2005-04-14/ev_revenues|1.6724|2005-04-28/ev_revenues|1.5388|2005-05-13/ev_revenues|1.4943|2005-04-12/ev_free_cash_flow|16.1068|2005-04-19/ev_free_cash_flow|15.8613|2005-04-27/ev_free_cash_flow|15.5267|2005-05-04/ev_free_cash_flow|14.0764|2005-05-11/ev_free_cash_flow|14.2995|2005-05-18/ev_free_cash_flow|13.7417|2005-05-25/ev_free_cash_flow|14.8439|2005-04-14/ps_ratio|1.8724|2005-04-28/ps_ratio|1.7418|2005-05-13/ps_ratio|1.6983|2005-04-12/pe_ratio|16.0874|2005-04-19/pe_ratio|15.8745|2005-04-27/pe_ratio|15.5841|2005-05-04/pe_ratio|14.3257|2005-05-11/pe_ratio|14.5193|2005-05-18/pe_ratio|14.0354|2005-05-25/pe_ratio|14.9917|2005-04-14/price_to_book_value|5.3654|2005-04-28/price_to_book_value|4.9911|2005-05-13/price_to_book_value|4.8663|2005-04-12/peg_ratio|0.818|2005-04-19/peg_ratio|0.8072|2005-04-27/peg_ratio|0.7924|2005-05-04/peg_ratio|0.7284|2005-05-11/peg_ratio|0.7383|2005-05-18/peg_ratio|0.7137|2005-05-25/peg_ratio|0.7623|2005-04-05/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.0293|2005-05-10/percent_of_shares_outstanding|0|2005-04-05/price|42|2005-04-19/price|41|2005-05-03/price|37.03|2005-05-18/price|36.25|2005-04-05/total_return_price|42|2005-04-19/total_return_price|41|2005-05-03/total_return_price|37.03|2005-05-18/total_return_price|36.25|2005-04-14/enterprise_value|56.3431|2005-04-28/enterprise_value|51.841|2005-05-13/enterprise_value|50.3403
russ2000_1622|DJCO|200506|17.571|10.756|0.041|11.77||19.951|15.382|4.569||13.664|12.647|0.906|1.5263|12.564||1.5395|1.7296||4.9562||0.3234|0||0.0175|1.4532|1.13||8.646|6.448|4.89|1.367|1.642||39.72|39.72|51.4208|37.05|2005-07-15/ev_revenues|1.4778|2005-08-01/ev_revenues|1.453|2005-08-15/ev_revenues|1.5786|2005-08-29/ev_revenues|1.5431|2005-07-15/ev_free_cash_flow|11.7679|2005-08-01/ev_free_cash_flow|11.5707|2005-08-10/ev_free_cash_flow|11.8575|2005-08-17/ev_free_cash_flow|12.7465|2005-08-24/ev_free_cash_flow|12.6461|2005-07-15/ps_ratio|1.6291|2005-08-01/ps_ratio|1.6049|2005-08-15/ps_ratio|1.7276|2005-08-29/ps_ratio|1.6928|2005-07-15/pe_ratio|13.1254|2005-08-01/pe_ratio|12.9306|2005-08-10/pe_ratio|13.214|2005-08-17/pe_ratio|14.0926|2005-08-24/pe_ratio|13.9934|2005-07-15/price_to_book_value|4.0689|2005-08-01/price_to_book_value|4.0085|2005-08-15/price_to_book_value|4.3149|2005-08-29/price_to_book_value|4.2281|2005-07-15/peg_ratio|1.2187|2005-08-01/peg_ratio|1.2006|2005-08-10/peg_ratio|1.2269|2005-08-17/peg_ratio|1.3085|2005-08-24/peg_ratio|1.2993|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-21/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-29/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.0057|2005-08-10/percent_of_shares_outstanding|0.019|2005-07-15/price|37.05|2005-08-01/price|36.5|2005-08-15/price|39.29|2005-08-29/price|38.5|2005-07-15/total_return_price|37.05|2005-08-01/total_return_price|36.5|2005-08-15/total_return_price|39.29|2005-08-29/total_return_price|38.5|2005-07-15/enterprise_value|49.2602|2005-08-01/enterprise_value|48.4349|2005-08-15/enterprise_value|52.6216|2005-08-29/enterprise_value|51.4361
russ2000_1622|DJCO|200509|18.024|11.779|0.053|11.873||19.295|14.274|5.021||14.541|13.524|0.906||13.9163||1.7632|1.937||||0.3009|0||0.0547|1.5006|0.5851||7.369|6.408|5.29|0.913|0.878||39.8801|39.8801||44|2005-11-01/ev_revenues|1.6717|2005-11-22/ev_revenues|1.7218|2005-10-13/ev_free_cash_flow|16.4948|2005-11-01/ev_free_cash_flow|15.6503|2005-11-22/ev_free_cash_flow|16.119|2005-11-01/ps_ratio|1.8498|2005-11-22/ps_ratio|1.8987|2005-10-13/pe_ratio|14.991|2005-11-01/pe_ratio|14.3096|2005-11-22/pe_ratio|14.6877|2005-11-01/price_to_book_value|4.3343|2005-11-22/price_to_book_value|4.4489|2005-10-13/peg_ratio|0.9716|2005-11-01/peg_ratio|0.9274|2005-11-22/peg_ratio|0.9519|2005-10-03/dividend_yield|0|2005-10-13/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-28/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.0404|2005-11-10/percent_of_shares_outstanding|0.0327|2005-10-03/price|44|2005-11-01/price|42|2005-11-22/price|43.11|2005-10-03/total_return_price|44|2005-11-01/total_return_price|42|2005-11-22/total_return_price|43.11|2005-11-01/enterprise_value|55.6212|2005-11-22/enterprise_value|57.2869
russ2000_1622|DJCO|200512|17.058|11.423|0.032|12.048||17.832|12.797|5.035||15.136|14.119|0.906|1.8183|16.1279|16.9339|1.8477|1.9929|15.3453|4.6697|0.9945|0.2871|0|0.1268|0.0364|1.4532|0.41||7.897|6.048|4.929|0.975|0.595||45.25|45.25|60.4982|42|2006-01-10/ev_revenues|1.7255|2006-01-24/ev_revenues|1.7602|2006-02-09/ev_revenues|1.6714|2006-02-23/ev_revenues|1.6375|2006-01-10/ev_free_cash_flow|14.9275|2006-01-20/ev_free_cash_flow|14.9755|2006-01-30/ev_free_cash_flow|14.9795|2006-02-09/ev_free_cash_flow|14.459|2006-02-16/ev_free_cash_flow|14.3269|2006-02-23/ev_free_cash_flow|14.166|2006-01-10/ps_ratio|1.8978|2006-01-24/ps_ratio|1.9317|2006-02-09/ps_ratio|1.8449|2006-02-23/ps_ratio|1.8118|2006-01-10/pe_ratio|16.247|2006-01-20/pe_ratio|16.2934|2006-01-30/pe_ratio|16.2972|2006-02-09/pe_ratio|15.7944|2006-02-16/pe_ratio|15.6667|2006-02-23/pe_ratio|15.5112|2006-01-10/price_to_book_value|4.1639|2006-01-24/price_to_book_value|4.2383|2006-02-09/price_to_book_value|4.0479|2006-02-23/price_to_book_value|3.9754|2006-01-10/peg_ratio||2006-01-20/peg_ratio||2006-01-30/peg_ratio||2006-02-09/peg_ratio||2006-02-16/peg_ratio||2006-02-23/peg_ratio||2006-01-03/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-30/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.0267|2006-02-10/percent_of_shares_outstanding|0.0023|2006-01-10/price|42|2006-01-24/price|42.75|2006-02-09/price|40.83|2006-02-23/price|40.098|2006-01-10/total_return_price|42|2006-01-24/total_return_price|42.75|2006-02-09/total_return_price|40.83|2006-02-23/total_return_price|40.098|2006-01-10/enterprise_value|55.9482|2006-01-24/enterprise_value|57.0736|2006-02-09/enterprise_value|54.1925|2006-02-23/enterprise_value|53.0941
russ2000_1622|DJCO|200603|16.181|10.613|0.036|11.985||17.929|12.899|5.03||15.584|14.567|0.906|1.6561|15.2809|14.3269|1.6251|1.83|15.6667|4.0152||0.2759|0|0.0793|0.0023|1.4531|0.31||8.065|6.181|5.124|0.894|0.449||40.5|40.5|53.6973|40.5|2006-04-20/ev_revenues|1.7031|2006-05-09/ev_revenues|1.7031|2006-05-25/ev_revenues|1.7041|2006-04-20/ev_free_cash_flow|22.067|2006-04-27/ev_free_cash_flow|22.6689|2006-05-09/ev_free_cash_flow|22.067|2006-05-16/ev_free_cash_flow|22.2129|2006-05-25/ev_free_cash_flow|22.0791|2006-04-20/ps_ratio|1.8555|2006-05-09/ps_ratio|1.8555|2006-05-25/ps_ratio|1.8564|2006-04-20/pe_ratio|16.6318|2006-04-27/pe_ratio|17.0383|2006-05-09/pe_ratio|16.6318|2006-05-16/pe_ratio|16.7303|2006-05-25/pe_ratio|16.64|2006-04-20/price_to_book_value|3.8998|2006-05-09/price_to_book_value|3.8998|2006-05-25/price_to_book_value|3.9017|2006-04-20/peg_ratio||2006-04-27/peg_ratio||2006-05-09/peg_ratio||2006-05-16/peg_ratio||2006-05-25/peg_ratio||2006-04-03/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-27/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0|2006-05-10/percent_of_shares_outstanding|0.0067|2006-04-20/price|40.5|2006-05-09/price|40.5|2006-05-25/price|40.52|2006-04-20/total_return_price|40.5|2006-05-09/total_return_price|40.5|2006-05-25/total_return_price|40.52|2006-04-20/enterprise_value|54.4613|2006-05-09/enterprise_value|54.4613|2006-05-25/enterprise_value|54.4913
russ2000_1622|DJCO|200606|15.952|9.887|0.038|11.926||18.887|13.86|5.027||16.187|15.17|0.906|1.621|20.5288|21.0029|1.4779|1.7753|15.9131|3.7313||0.2628|0||0.0031|1.4531|0.41||8.323|6.342|5.131|1.043|0.603||38.75|38.75|51.8352|38.25|2006-07-13/ev_revenues|1.6353|2006-07-27/ev_revenues|1.6045|2006-08-17/ev_revenues|1.6229|2006-08-31/ev_revenues|1.6229|2006-07-13/ev_free_cash_flow|19.7652|2006-07-21/ev_free_cash_flow|19.6219|2006-07-28/ev_free_cash_flow|19.6219|2006-08-17/ev_free_cash_flow|19.6147|2006-08-24/ev_free_cash_flow|19.1908|2006-08-31/ev_free_cash_flow|19.6147|2006-07-13/ps_ratio|1.7703|2006-07-27/ps_ratio|1.7402|2006-08-17/ps_ratio|1.7582|2006-08-31/ps_ratio|1.7582|2006-07-13/pe_ratio|22.3019|2006-07-21/pe_ratio|22.1561|2006-07-28/pe_ratio|22.1561|2006-08-17/pe_ratio|22.1503|2006-08-24/pe_ratio|21.7188|2006-08-31/pe_ratio|22.1503|2006-07-13/price_to_book_value|3.5459|2006-07-27/price_to_book_value|3.4857|2006-08-17/price_to_book_value|3.5216|2006-08-31/price_to_book_value|3.5216|2006-07-13/peg_ratio||2006-07-21/peg_ratio||2006-07-28/peg_ratio||2006-08-17/peg_ratio||2006-08-24/peg_ratio||2006-08-31/peg_ratio||2006-07-13/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0.0231|2006-08-10/percent_of_shares_outstanding|0.0166|2006-07-13/price|38.25|2006-07-27/price|37.6|2006-08-17/price|37.99|2006-08-31/price|37.99|2006-07-13/total_return_price|38.25|2006-07-27/total_return_price|37.6|2006-08-17/total_return_price|37.99|2006-08-31/total_return_price|37.99|2006-07-13/enterprise_value|51.765|2006-07-27/enterprise_value|50.7896|2006-08-17/enterprise_value|51.371|2006-08-31/enterprise_value|51.371
russ2000_1622|DJCO|200609|15.948|9.57|0.046|11.917||18.728|13.687|5.041||16.975|15.958|0.906|1.6551|21.6006|20.0043|1.475|1.7897|22.5468|3.5846||0.2479|0|0.0796|0.0833|1.5005|0.5271||8.088|6.232|4.735|1.326|0.791||38.67|38.67|52.3913|38.8581|2006-10-18/ev_revenues|1.6355|2006-11-06/ev_revenues|1.6189|2006-11-28/ev_revenues|1.6003|2006-10-10/ev_free_cash_flow|28.1896|2006-10-18/ev_free_cash_flow|29.2835|2006-11-06/ev_free_cash_flow|28.9863|2006-11-28/ev_free_cash_flow|28.6543|2006-10-18/ps_ratio|1.7585|2006-11-06/ps_ratio|1.7422|2006-11-28/ps_ratio|1.7241|2006-10-10/pe_ratio|22.6534|2006-10-18/pe_ratio|23.4488|2006-11-06/pe_ratio|23.2327|2006-11-28/pe_ratio|22.9913|2006-10-18/price_to_book_value|3.4348|2006-11-06/price_to_book_value|3.4032|2006-11-28/price_to_book_value|3.3678|2006-10-10/peg_ratio||2006-10-18/peg_ratio||2006-11-06/peg_ratio||2006-11-28/peg_ratio||2006-10-02/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-24/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|0.108|2006-11-10/percent_of_shares_outstanding|0.0534|2006-10-18/price|38.8581|2006-11-06/price|38.5|2006-11-28/price|38.1|2006-10-18/total_return_price|38.8581|2006-11-06/total_return_price|38.5|2006-11-28/total_return_price|38.1|2006-10-18/enterprise_value|52.9446|2006-11-06/enterprise_value|52.4072|2006-11-28/enterprise_value|51.807
russ2000_1622|DJCO|200612|16.259|9.56|0.043|11.773||18.256|13.145|5.111||17.604|16.588|0.906|1.7304|23.592|31.3327|1.627|1.8513|24.9404|3.616||0.2363|0|0.0769|0.0467|1.453|0.43||8.012|6.239|5.08|1.04|0.63||40.91|40.91|56.0194|41.58|2007-01-10/ev_revenues|1.7541|2007-01-24/ev_revenues|1.7504|2007-02-12/ev_revenues|1.6848|2007-02-27/ev_revenues|1.7181|2007-01-04/ev_free_cash_flow|26.0689|2007-01-24/ev_free_cash_flow|26.014|2007-01-31/ev_free_cash_flow|25.8424|2007-02-12/ev_free_cash_flow|25.0394|2007-02-20/ev_free_cash_flow|25.3482|2007-02-27/ev_free_cash_flow|25.5335|2007-01-10/ps_ratio|1.8749|2007-01-24/ps_ratio|1.8713|2007-02-12/ps_ratio|1.8073|2007-02-27/ps_ratio|1.8398|2007-01-04/pe_ratio|24.7921|2007-01-24/pe_ratio|24.7444|2007-01-31/pe_ratio|24.5953|2007-02-12/pe_ratio|23.8977|2007-02-20/pe_ratio|24.166|2007-02-27/pe_ratio|24.327|2007-01-10/price_to_book_value|3.5439|2007-01-24/price_to_book_value|3.5371|2007-02-12/price_to_book_value|3.416|2007-02-27/price_to_book_value|3.4774|2007-01-04/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-12/peg_ratio||2007-02-20/peg_ratio||2007-02-27/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-27/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.06|2007-02-12/percent_of_shares_outstanding|0.1226|2007-01-10/price|41.58|2007-01-24/price|41.5|2007-02-12/price|40.08|2007-02-27/price|40.8|2007-01-10/total_return_price|41.58|2007-01-24/total_return_price|41.5|2007-02-12/total_return_price|40.08|2007-02-27/total_return_price|40.8|2007-01-10/enterprise_value|56.9866|2007-01-24/enterprise_value|56.8666|2007-02-12/enterprise_value|54.736|2007-02-27/enterprise_value|55.8163
russ2000_1622|DJCO|200703|18.11|11.15|0.044|11.664||19.853|14.616|5.237||18.006|16.99|0.906|1.684|21.8379|25.027|1.4017|1.8065|23.887|3.4145||0.2283|0|0.0915|0.1166|1.4529|0.28||8.891|7.186|5.312|1.676|0.406||40.062|40.062|54.709|40.05|2007-04-12/ev_revenues|1.5924|2007-05-01/ev_revenues|1.6244|2007-05-17/ev_revenues|1.6496|2007-04-05/ev_free_cash_flow|16.634|2007-04-12/ev_free_cash_flow|16.4848|2007-04-19/ev_free_cash_flow|16.0139|2007-05-01/ev_free_cash_flow|16.8167|2007-05-14/ev_free_cash_flow|16.3449|2007-05-21/ev_free_cash_flow|16.578|2007-04-12/ps_ratio|1.7611|2007-05-01/ps_ratio|1.7924|2007-05-17/ps_ratio|1.8169|2007-04-05/pe_ratio|24.509|2007-04-12/pe_ratio|24.3147|2007-04-19/pe_ratio|23.7016|2007-05-01/pe_ratio|24.747|2007-05-14/pe_ratio|24.1326|2007-05-21/pe_ratio|24.4362|2007-04-12/price_to_book_value|3.3371|2007-05-01/price_to_book_value|3.3964|2007-05-17/price_to_book_value|3.4429|2007-04-05/peg_ratio||2007-04-12/peg_ratio||2007-04-19/peg_ratio||2007-05-01/peg_ratio||2007-05-14/peg_ratio||2007-05-21/peg_ratio||2007-04-03/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-25/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.112|2007-05-10/percent_of_shares_outstanding|0.0794|2007-04-12/price|40.05|2007-05-01/price|40.762|2007-05-17/price|41.32|2007-04-12/total_return_price|40.05|2007-05-01/total_return_price|40.762|2007-05-17/total_return_price|41.32|2007-04-12/enterprise_value|53.048|2007-05-01/enterprise_value|54.1162|2007-05-17/enterprise_value|54.9534
russ2000_1622|DJCO|200706|21.034|14.034|0.031|11.408||20.442|15.075|5.367||19.178|18.162|0.906||17.9467||1.3594|1.7413||||0.2118|0||0.0804|1.4529|0.81||9.155|7.328|5.229|1.964|1.174||41.0299|41.0299||39.92|2007-07-17/ev_revenues|1.476|2007-07-31/ev_revenues|1.4646|2007-08-14/ev_revenues|1.5863|2007-08-29/ev_revenues|1.4751|2007-07-09/ev_free_cash_flow|12.8859|2007-07-17/ev_free_cash_flow|13.0098|2007-07-27/ev_free_cash_flow|12.7581|2007-08-14/ev_free_cash_flow|13.9819|2007-08-24/ev_free_cash_flow|13.6914|2007-07-17/ps_ratio|1.7263|2007-07-31/ps_ratio|1.7151|2007-08-14/ps_ratio|1.8339|2007-08-29/ps_ratio|1.7254|2007-07-09/pe_ratio|19.5003|2007-07-17/pe_ratio|19.6566|2007-07-27/pe_ratio|19.3391|2007-08-14/pe_ratio|20.8827|2007-08-24/pe_ratio|20.5163|2007-07-17/price_to_book_value|3.148|2007-07-31/price_to_book_value|3.1276|2007-08-14/price_to_book_value|3.3443|2007-08-29/price_to_book_value|3.1464|2007-07-09/peg_ratio|1.0072|2007-07-17/peg_ratio|1.0153|2007-07-27/peg_ratio|0.9989|2007-08-14/peg_ratio|1.0786|2007-08-24/peg_ratio|1.0597|2007-07-09/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.0804|2007-08-10/percent_of_shares_outstanding|0.0724|2007-07-09/price|39.92|2007-07-27/price|39.59|2007-08-14/price|42.75|2007-08-29/price|40.22|2007-07-09/total_return_price|39.92|2007-07-27/total_return_price|39.59|2007-08-14/total_return_price|42.75|2007-08-29/total_return_price|40.22|2007-07-17/enterprise_value|50.4001|2007-07-31/enterprise_value|50.01|2007-08-14/enterprise_value|54.1658|2007-08-29/enterprise_value|50.3701
russ2000_1622|DJCO|200709|22.794|16.465|0.023|11.321||17.637|11.834|5.803||22.285|21.269|0.906||9.4526||1.2587|1.6745||||0.18|0||0.0731|1.5003|2.0703||9.055|7.239|5.314|4.896|3.106|||||45|2007-10-19/ev_revenues|1.3972|2007-11-07/ev_revenues|1.4826|2007-10-08/ev_free_cash_flow|11.9282|2007-10-19/ev_free_cash_flow|10.6281|2007-10-26/ev_free_cash_flow|12.8967|2007-11-07/ev_free_cash_flow|11.2781|2007-11-20/ev_free_cash_flow|11.2846|2007-10-19/ps_ratio|1.7104|2007-11-07/ps_ratio|1.7938|2007-10-08/pe_ratio|12.5339|2007-10-19/pe_ratio|11.4198|2007-10-26/pe_ratio|13.364|2007-11-07/pe_ratio|11.9769|2007-11-20/pe_ratio|11.9824|2007-10-19/price_to_book_value|2.7603|2007-11-07/price_to_book_value|2.8949|2007-10-08/peg_ratio|0.1074|2007-10-19/peg_ratio|0.0979|2007-10-26/peg_ratio|0.1146|2007-11-07/peg_ratio|0.1027|2007-11-20/peg_ratio|0.1027|2007-10-08/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-20/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|0.0324|2007-10-26/percent_of_shares_outstanding|0.0524|2007-11-09/percent_of_shares_outstanding|0.0324|2007-11-27/percent_of_shares_outstanding|0.0324|2007-10-08/price|45|2007-10-25/price|47.98|2007-11-20/price|43.02|2007-10-08/total_return_price|45|2007-10-25/total_return_price|47.98|2007-11-20/total_return_price|43.02|2007-10-19/enterprise_value|49.0593|2007-11-07/enterprise_value|52.0599
russ2000_1622|DJCO|200712|23.92|17.298|0.032|11.232||17.37|15.25|2.12||23.692|22.544|0.906|1.4079|8.293||1.2039|1.7208||2.7771||0.1672|0||0.0357|1.4529|0.88||8.986|7.205|5.016|2.125|1.275||41.25|41.25|49.4344|39|2008-01-09/ev_revenues|1.2518|2008-01-23/ev_revenues|1.3063|2008-02-13/ev_revenues|1.4597|2008-01-09/ev_free_cash_flow|8.389|2008-01-18/ev_free_cash_flow|9.782|2008-01-25/ev_free_cash_flow|8.6843|2008-02-13/ev_free_cash_flow|9.782|2008-01-09/ps_ratio|1.583|2008-01-23/ps_ratio|1.6361|2008-02-13/ps_ratio|1.7859|2008-01-09/pe_ratio|9.6529|2008-01-18/pe_ratio|10.8904|2008-01-25/pe_ratio|9.9152|2008-02-13/pe_ratio|10.8904|2008-01-09/price_to_book_value|2.4697|2008-01-23/price_to_book_value|2.5526|2008-02-13/price_to_book_value|2.7863|2008-01-09/peg_ratio|0.0685|2008-01-18/peg_ratio|0.0773|2008-01-25/peg_ratio|0.0704|2008-02-13/peg_ratio|0.0773|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.0391|2008-01-31/percent_of_shares_outstanding|0.0717|2008-02-15/percent_of_shares_outstanding|0.0451|2008-02-29/percent_of_shares_outstanding|0.0597|2008-01-09/price|39|2008-01-23/price|40.31|2008-02-13/price|44|2008-01-09/total_return_price|39|2008-01-23/total_return_price|40.31|2008-02-13/total_return_price|44|2008-01-09/enterprise_value|45.1747|2008-01-23/enterprise_value|47.1401|2008-02-13/enterprise_value|52.6762
russ2000_1622|DJCO|200803|21.869|15.097|0.025|11.114||13.65|11.25|2.4||25.402|24.197|0.906|1.3562|6.8917|9.2248|1.272|1.6849|10.3954|2.6286|0.0738|0|0||0.0389|1.4529|1.14||9.938|8.183|5.51|2.673|1.653||41.51|41.51|48.9405|33.035|2008-04-03/ev_revenues|0.9281|2008-04-17/ev_revenues|1.2746|2008-05-06/ev_revenues|1.2503|2008-05-20/ev_revenues|1.2499|2008-04-03/ev_free_cash_flow|6.411|2008-04-17/ev_free_cash_flow|8.804|2008-04-28/ev_free_cash_flow|8.6338|2008-05-06/ev_free_cash_flow|8.6366|2008-05-14/ev_free_cash_flow|8.5054|2008-05-22/ev_free_cash_flow|8.6478|2008-05-29/ev_free_cash_flow|8.6338|2008-04-03/ps_ratio|1.303|2008-04-17/ps_ratio|1.6413|2008-05-06/ps_ratio|1.6176|2008-05-20/ps_ratio|1.6172|2008-04-03/pe_ratio|6.7415|2008-04-17/pe_ratio|8.4914|2008-04-28/pe_ratio|8.3669|2008-05-06/pe_ratio|8.369|2008-05-14/pe_ratio|8.273|2008-05-22/pe_ratio|8.3771|2008-05-29/pe_ratio|8.3669|2008-04-03/price_to_book_value|1.9511|2008-04-17/price_to_book_value|2.4576|2008-05-06/price_to_book_value|2.4221|2008-05-20/price_to_book_value|2.4216|2008-04-03/peg_ratio|0.0341|2008-04-17/peg_ratio|0.043|2008-04-28/peg_ratio|0.0424|2008-05-06/peg_ratio|0.0424|2008-05-14/peg_ratio|0.0419|2008-05-22/peg_ratio|0.0424|2008-05-29/peg_ratio|0.0424|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-28/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.0609|2008-04-30/percent_of_shares_outstanding|0.0308|2008-05-15/percent_of_shares_outstanding|0.0297|2008-05-30/percent_of_shares_outstanding|0.0297|2008-04-03/price|33.035|2008-04-17/price|41.61|2008-05-06/price|41.01|2008-05-20/price|41|2008-04-03/total_return_price|33.035|2008-04-17/total_return_price|41.61|2008-05-06/total_return_price|41.01|2008-05-20/total_return_price|41|2008-04-03/enterprise_value|34.4654|2008-04-17/enterprise_value|47.3305|2008-05-06/enterprise_value|46.4303|2008-05-20/enterprise_value|46.4153
russ2000_1622|DJCO|200806|28.713|19.415|0.039|10.97||15.277|12.527|2.75||27.514|26.418|0.906|1.2499|5.0996|8.6338|0.9838|1.6172|8.3669|2.4216|0.0424|0|0|1.335|0.0297|1.4529|1.53||11.154|9.165|5.604|3.501|2.221||41|41|46.4153|40.52|2008-07-16/ev_revenues|1.0573|2008-08-01/ev_revenues|1.0804|2008-08-15/ev_revenues|1.1869|2008-07-09/ev_free_cash_flow|8.7212|2008-07-16/ev_free_cash_flow|8.572|2008-07-23/ev_free_cash_flow|8.5658|2008-08-01/ev_free_cash_flow|8.7585|2008-08-11/ev_free_cash_flow|8.5658|2008-08-19/ev_free_cash_flow|9.576|2008-08-26/ev_free_cash_flow|8.7212|2008-07-16/ps_ratio|1.5166|2008-08-01/ps_ratio|1.5391|2008-08-15/ps_ratio|1.6431|2008-07-09/pe_ratio|7.295|2008-07-16/pe_ratio|7.2096|2008-07-23/pe_ratio|7.2061|2008-08-01/pe_ratio|7.3164|2008-08-11/pe_ratio|7.2061|2008-08-19/pe_ratio|7.7843|2008-08-26/pe_ratio|7.295|2008-07-16/price_to_book_value|2.2095|2008-08-01/price_to_book_value|2.2422|2008-08-15/price_to_book_value|2.3938|2008-07-09/peg_ratio|0.0418|2008-07-16/peg_ratio|0.0413|2008-07-23/peg_ratio|0.0413|2008-08-01/peg_ratio|0.0419|2008-08-11/peg_ratio|0.0413|2008-08-19/peg_ratio|0.0446|2008-08-26/peg_ratio|0.0418|2008-07-02/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-26/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.0297|2008-07-31/percent_of_shares_outstanding|0.0327|2008-08-15/percent_of_shares_outstanding|0.0747|2008-08-29/percent_of_shares_outstanding|0.0363|2008-07-16/price|40.52|2008-08-01/price|41.12|2008-08-15/price|43.9|2008-07-16/total_return_price|40.52|2008-08-01/total_return_price|41.12|2008-08-15/total_return_price|43.9|2008-07-16/enterprise_value|41.3772|2008-08-01/enterprise_value|42.2773|2008-08-15/enterprise_value|46.4482
russ2000_1622|DJCO|200809|32.153|21.72|0.026|10.708||16.594|13.394|3.2||29.503|28.382|0.906|1.0566|5.3623|8.3793|0.8274|1.5159|7.0993|2.2084|0.0407|0|0|1.3571|0.0593|1.4529|1.36||10.527|8.737|5.305|3.289|1.964||40.5|40.5|41.3472|39.5|2008-10-10/ev_revenues|0.9246|2008-11-05/ev_revenues|0.943|2008-11-21/ev_revenues|0.7952|2008-10-10/ev_free_cash_flow|6.0698|2008-10-21/ev_free_cash_flow|6.1911|2008-11-05/ev_free_cash_flow|6.1911|2008-11-12/ev_free_cash_flow|5.239|2008-11-21/ev_free_cash_flow|5.2208|2008-10-10/ps_ratio|1.4133|2008-11-05/ps_ratio|1.4312|2008-11-21/ps_ratio|1.2881|2008-10-10/pe_ratio|8.0448|2008-10-21/pe_ratio|8.1466|2008-11-05/pe_ratio|8.1466|2008-11-12/pe_ratio|7.3473|2008-11-21/pe_ratio|7.332|2008-10-10/price_to_book_value|2.0087|2008-11-05/price_to_book_value|2.0341|2008-11-21/price_to_book_value|1.8307|2008-10-10/peg_ratio|0.2189|2008-10-21/peg_ratio|0.2216|2008-11-05/peg_ratio|0.2216|2008-11-12/peg_ratio|0.1999|2008-11-21/peg_ratio|0.1995|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-21/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.1026|2008-10-31/percent_of_shares_outstanding|0.0745|2008-11-14/percent_of_shares_outstanding|0.01|2008-11-28/percent_of_shares_outstanding|0.0044|2008-10-10/price|39.5|2008-11-05/price|40|2008-11-21/price|36|2008-10-10/total_return_price|39.5|2008-11-05/total_return_price|40|2008-11-21/total_return_price|36|2008-10-10/enterprise_value|37.5418|2008-11-05/enterprise_value|38.292|2008-11-21/enterprise_value|32.2908
russ2000_1622|DJCO|200812|32.154|21.937|0.05|10.587||16.298|12.898|3.4||29.767|28.636|0.906|0.6887|3.6964|4.5215|0.6087|1.2183|6.9348|1.6841|0.1887|0|0|4.7069|0|1.431|1.22||9.811|9.811|5.441|2.843|1.748|-0.01|34.05|34.05|27.9658|39.5|2009-01-26/ev_revenues|0.8617|2009-02-09/ev_revenues|0.7807|2009-02-24/ev_revenues|0.7627|2009-01-06/ev_free_cash_flow|4.7911|2009-01-26/ev_free_cash_flow|4.9953|2009-02-02/ev_free_cash_flow|4.4235|2009-02-09/ev_free_cash_flow|4.5255|2009-02-20/ev_free_cash_flow|3.924|2009-01-26/ps_ratio|1.38|2009-02-09/ps_ratio|1.3014|2009-02-24/ps_ratio|1.2835|2009-01-06/pe_ratio|7.3333|2009-01-26/pe_ratio|7.5238|2009-02-02/pe_ratio|7|2009-02-09/pe_ratio|7.0952|2009-02-20/pe_ratio|6.5333|2009-01-26/price_to_book_value|1.9363|2009-02-09/price_to_book_value|1.8235|2009-02-24/price_to_book_value|1.7986|2009-01-06/peg_ratio|0.2449|2009-01-26/peg_ratio|0.2513|2009-02-02/peg_ratio|0.2338|2009-02-09/peg_ratio|0.237|2009-02-20/peg_ratio|0.2182|2009-01-02/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-24/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.0101|2009-01-30/percent_of_shares_outstanding|0.0038|2009-02-13/percent_of_shares_outstanding|0.0038|2009-02-27/percent_of_shares_outstanding|0.003|2009-01-26/price|39.5|2009-02-09/price|37.25|2009-02-24/price|36.74|2009-01-26/total_return_price|39.5|2009-02-09/total_return_price|37.25|2009-02-24/total_return_price|36.74|2009-01-26/enterprise_value|35.7014|2009-02-09/enterprise_value|32.3437|2009-02-24/enterprise_value|31.6005
russ2000_1622|DJCO|200903|43.502|35.225|0.025|10.452||18.73|15.13|3.6||36.971|30.291|0.906|0.7015|2.2593|4.0667|0.3094|1.2227|6.6667|1.7134|0.2226|0|0|4.5411|0.0102|1.4093|1.2||9.652|7.877|5.144|2.755|1.695|0.111|35|35|29.065|35.1001|2009-04-17/ev_revenues|0.387|2009-05-08/ev_revenues|0.4886|2009-05-26/ev_revenues|0.7894|2009-04-07/ev_free_cash_flow|1.963|2009-04-17/ev_free_cash_flow|1.9812|2009-04-30/ev_free_cash_flow|1.9397|2009-05-08/ev_free_cash_flow|2.5013|2009-05-18/ev_free_cash_flow|3.3165|2009-05-26/ev_free_cash_flow|4.0412|2009-04-17/ps_ratio|1.2255|2009-05-08/ps_ratio|1.3267|2009-05-26/ps_ratio|1.6235|2009-04-07/pe_ratio|6.5913|2009-04-17/pe_ratio|6.6102|2009-04-30/pe_ratio|6.5725|2009-05-08/pe_ratio|7.1563|2009-05-18/pe_ratio|8.0038|2009-05-26/pe_ratio|8.7571|2009-04-17/price_to_book_value|1.3835|2009-05-08/price_to_book_value|1.4965|2009-05-26/price_to_book_value|1.8313|2009-04-07/peg_ratio|0.7883|2009-04-17/peg_ratio|0.7905|2009-04-30/peg_ratio|0.786|2009-05-08/peg_ratio|0.8558|2009-05-18/peg_ratio|0.9572|2009-05-26/peg_ratio|1.0473|2009-04-01/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.0102|2009-04-30/percent_of_shares_outstanding|0.0102|2009-05-15/percent_of_shares_outstanding|0.0159|2009-05-29/percent_of_shares_outstanding|0.0131|2009-04-17/price|35.1001|2009-05-08/price|38|2009-05-26/price|46.5|2009-04-17/total_return_price|35.1001|2009-05-08/total_return_price|38|2009-05-26/total_return_price|46.5|2009-04-17/enterprise_value|15.9229|2009-05-08/enterprise_value|20.103|2009-05-26/enterprise_value|32.479
russ2000_1622|DJCO|200906|63.828|52.594|0.025|10.346||26.884|23.034|3.85||49.129|32.254|0.906|0.7441|4.5648|3.8093|0.4646|1.5788|8.516|1.7809|1.0184|0|0||0.0069|1.4039|1.66||10.852|9.043|5.288|3.785|2.33|-0.01|45.22|45.22|30.6153|46.99|2009-07-10/ev_revenues|0.3771|2009-07-27/ev_revenues|0.3765|2009-08-10/ev_revenues|0.5546|2009-08-25/ev_revenues|0.6959|2009-07-10/ev_free_cash_flow|1.9664|2009-07-20/ev_free_cash_flow|2.2453|2009-07-27/ev_free_cash_flow|1.9636|2009-08-03/ev_free_cash_flow|1.9682|2009-08-10/ev_free_cash_flow|2.892|2009-08-17/ev_free_cash_flow|3.1691|2009-08-25/ev_free_cash_flow|3.6292|2009-07-10/ps_ratio|1.6387|2009-07-27/ps_ratio|1.6381|2009-08-10/ps_ratio|1.8134|2009-08-25/ps_ratio|1.9525|2009-07-10/pe_ratio|8.6379|2009-07-20/pe_ratio|8.9154|2009-07-27/pe_ratio|8.6351|2009-08-03/pe_ratio|8.6397|2009-08-10/pe_ratio|9.5588|2009-08-17/pe_ratio|9.8346|2009-08-25/pe_ratio|10.2923|2009-07-10/price_to_book_value|1.384|2009-07-27/price_to_book_value|1.3836|2009-08-10/price_to_book_value|1.5316|2009-08-25/price_to_book_value|1.6491|2009-07-10/peg_ratio||2009-07-20/peg_ratio||2009-07-27/peg_ratio||2009-08-03/peg_ratio||2009-08-10/peg_ratio||2009-08-17/peg_ratio||2009-08-25/peg_ratio||2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0|2009-07-31/percent_of_shares_outstanding|0.0002|2009-08-14/percent_of_shares_outstanding|0.0106|2009-08-31/percent_of_shares_outstanding|0.0118|2009-07-10/price|46.99|2009-07-27/price|46.975|2009-08-10/price|52|2009-08-25/price|55.99|2009-07-10/total_return_price|46.99|2009-07-27/total_return_price|46.975|2009-08-10/total_return_price|52|2009-08-25/total_return_price|55.99|2009-07-10/enterprise_value|15.4005|2009-07-27/enterprise_value|15.3788|2009-08-10/enterprise_value|22.65|2009-08-25/enterprise_value|28.4235
russ2000_1622|DJCO|200909|72.605|62.127|0.019|10.149||29.43|25.07|4.36||55.319|34.507|1.753|0.5563|2.7124|2.6807|0.2569|1.8151|10.1719|1.533|0.6322|0|0|3.3577|0.0082|1.3904|1.62||10.109|8.395|4.807|3.565|2.253|0.694|52.05|52.05|22.7224|56|2009-10-07/ev_revenues|0.4677|2009-10-21/ev_revenues|0.5035|2009-11-04/ev_revenues|0.4319|2009-11-18/ev_revenues|0.4677|2009-10-07/ev_free_cash_flow|2.3279|2009-10-14/ev_free_cash_flow|2.4633|2009-10-21/ev_free_cash_flow|2.5061|2009-10-28/ev_free_cash_flow|2.1052|2009-11-04/ev_free_cash_flow|2.1497|2009-11-12/ev_free_cash_flow|2.1497|2009-11-23/ev_free_cash_flow|1.9929|2009-11-30/ev_free_cash_flow|2.3279|2009-10-07/ps_ratio|1.9514|2009-10-21/ps_ratio|1.9863|2009-11-04/ps_ratio|1.9166|2009-11-18/ps_ratio|1.9514|2009-10-07/pe_ratio|9.8246|2009-10-14/pe_ratio|9.9579|2009-10-21/pe_ratio|10|2009-10-28/pe_ratio|9.6053|2009-11-04/pe_ratio|9.6491|2009-11-12/pe_ratio|9.6491|2009-11-23/pe_ratio|9.4947|2009-11-30/pe_ratio|9.8246|2009-10-07/price_to_book_value|1.4648|2009-10-21/price_to_book_value|1.491|2009-11-04/price_to_book_value|1.4387|2009-11-18/price_to_book_value|1.4648|2009-10-07/peg_ratio|0.6106|2009-10-14/peg_ratio|0.6189|2009-10-21/peg_ratio|0.6215|2009-10-28/peg_ratio|0.597|2009-11-04/peg_ratio|0.5997|2009-11-12/peg_ratio|0.5997|2009-11-23/peg_ratio|0.5901|2009-11-30/peg_ratio|0.6106|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.005|2009-10-30/percent_of_shares_outstanding|0.025|2009-11-13/percent_of_shares_outstanding|0.0102|2009-11-30/percent_of_shares_outstanding|0.0063|2009-10-07/price|56|2009-10-21/price|57|2009-11-04/price|55|2009-11-18/price|56|2009-10-07/total_return_price|56|2009-10-21/total_return_price|57|2009-11-04/total_return_price|55|2009-11-18/total_return_price|56|2009-10-07/enterprise_value|18.905|2009-10-21/enterprise_value|20.352|2009-11-04/enterprise_value|17.458|2009-11-18/enterprise_value|18.905
russ2000_1622|DJCO|200912|72.588|11.16|0.034|9.997||27.929|23.289|4.64||56.725|36.595|1.753|1.941|9.3897|2.8625|0.9279|2.1388|10.3509|1.5816|0.6433|0|0|3.14|0.0056|1.3807|1.51||9.858|8.268|4.959|3.368|2.088|0.211|62|62|78.554|61|2010-01-14/ev_revenues|1.9052|2010-01-28/ev_revenues|2.0468|2010-02-11/ev_revenues|2.0125|2010-02-25/ev_revenues|2.0661|2010-01-05/ev_free_cash_flow|8.114|2010-01-12/ev_free_cash_flow|8.0333|2010-01-19/ev_free_cash_flow|8.2678|2010-01-26/ev_free_cash_flow|8.6492|2010-02-02/ev_free_cash_flow|8.6073|2010-02-09/ev_free_cash_flow|8.6956|2010-02-16/ev_free_cash_flow|8.5898|2010-02-23/ev_free_cash_flow|8.6058|2010-01-14/ps_ratio|2.1043|2010-01-28/ps_ratio|2.2409|2010-02-11/ps_ratio|2.2077|2010-02-25/ps_ratio|2.2595|2010-01-05/pe_ratio|10.1836|2010-01-12/pe_ratio|10.0952|2010-01-19/pe_ratio|10.3523|2010-01-26/pe_ratio|10.7705|2010-02-02/pe_ratio|10.7245|2010-02-09/pe_ratio|10.8214|2010-02-16/pe_ratio|10.7053|2010-02-23/pe_ratio|10.7229|2010-01-14/price_to_book_value|1.5561|2010-01-28/price_to_book_value|1.6571|2010-02-11/price_to_book_value|1.6326|2010-02-25/price_to_book_value|1.6708|2010-01-05/peg_ratio|0.7225|2010-01-12/peg_ratio|0.7162|2010-01-19/peg_ratio|0.7344|2010-01-26/peg_ratio|0.7641|2010-02-02/peg_ratio|0.7609|2010-02-09/peg_ratio|0.7677|2010-02-16/peg_ratio|0.7595|2010-02-23/peg_ratio|0.7607|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.0095|2010-01-29/percent_of_shares_outstanding|0.0156|2010-02-12/percent_of_shares_outstanding|0.0495|2010-02-26/percent_of_shares_outstanding|0.1493|2010-01-14/price|61|2010-01-28/price|64.96|2010-02-11/price|64|2010-02-25/price|65.5|2010-01-14/total_return_price|61|2010-01-28/total_return_price|64.96|2010-02-11/total_return_price|64|2010-02-25/total_return_price|65.5|2010-01-14/enterprise_value|77.107|2010-01-28/enterprise_value|82.8371|2010-02-11/enterprise_value|81.448|2010-02-25/enterprise_value|83.6185
russ2000_1622|DJCO|201003|80.897|72.049|0.029|9.879||30.882|25.982|4.9||62.873|38.323|1.753|2.1901|2.9267|3.1022|0.2622|2.379|11.0563|1.7593|0.8042|0|0|2.9152|0.0412|1.3807|1.25||9.11|7.691|4.946|2.798|1.728|0.216|68.966|68.966|88.6338|69|2010-04-09/ev_revenues|0.6961|2010-04-23/ev_revenues|0.8229|2010-05-07/ev_revenues|0.8048|2010-05-21/ev_revenues|0.7359|2010-04-07/ev_free_cash_flow|3.2337|2010-04-14/ev_free_cash_flow|3.5642|2010-04-21/ev_free_cash_flow|3.8728|2010-04-28/ev_free_cash_flow|3.6722|2010-05-05/ev_free_cash_flow|3.8728|2010-05-12/ev_free_cash_flow|3.8728|2010-05-19/ev_free_cash_flow|3.8728|2010-05-26/ev_free_cash_flow|3.9294|2010-04-09/ps_ratio|2.4002|2010-04-23/ps_ratio|2.5219|2010-05-07/ps_ratio|2.5045|2010-05-21/ps_ratio|2.4384|2010-04-07/pe_ratio|11.1755|2010-04-14/pe_ratio|11.4752|2010-04-21/pe_ratio|11.755|2010-04-28/pe_ratio|11.5731|2010-05-05/pe_ratio|11.755|2010-05-12/pe_ratio|11.755|2010-05-19/pe_ratio|11.755|2010-05-26/pe_ratio|11.8063|2010-04-09/price_to_book_value|1.588|2010-04-23/price_to_book_value|1.6686|2010-05-07/price_to_book_value|1.6571|2010-05-21/price_to_book_value|1.6133|2010-04-07/peg_ratio|0.8129|2010-04-14/peg_ratio|0.8347|2010-04-21/peg_ratio|0.8551|2010-04-28/peg_ratio|0.8418|2010-05-05/peg_ratio|0.8551|2010-05-12/peg_ratio|0.8551|2010-05-19/peg_ratio|0.8551|2010-05-26/peg_ratio|0.8588|2010-04-05/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.0594|2010-04-30/percent_of_shares_outstanding|0.0581|2010-05-14/percent_of_shares_outstanding|0.0384|2010-05-28/percent_of_shares_outstanding|0.0708|2010-04-09/price|69|2010-04-23/price|72.5|2010-05-07/price|72|2010-05-21/price|70.1|2010-04-09/total_return_price|69|2010-04-23/total_return_price|72.5|2010-05-07/total_return_price|72|2010-05-21/total_return_price|70.1|2010-04-09/enterprise_value|27.794|2010-04-23/enterprise_value|32.8585|2010-05-07/enterprise_value|32.135|2010-05-21/enterprise_value|29.3857
russ2000_1622|DJCO|201006|75.537|65.947|0.038|9.778||29.308|24.008|5.3||59.119|38.498|0|0.8048|3.5624|2.9085|0.3188|2.5045|11.9196|1.6571|2.3158|0|0|2.9925|0.0538|1.3807|1.34||9.469|7.97|5.064|2.964|1.844|0.201|72|72|32.135|69.12|2010-07-02/ev_revenues|0.765|2010-07-16/ev_revenues|1.0114|2010-08-02/ev_revenues|0.9265|2010-08-16/ev_revenues|0.7786|2010-08-31/ev_revenues|0.7295|2010-07-07/ev_free_cash_flow|2.8843|2010-07-14/ev_free_cash_flow|4.0781|2010-07-23/ev_free_cash_flow|3.5239|2010-08-02/ev_free_cash_flow|3.6849|2010-08-10/ev_free_cash_flow|2.5851|2010-08-17/ev_free_cash_flow|2.9698|2010-08-24/ev_free_cash_flow|3.4527|2010-08-31/ev_free_cash_flow|2.9014|2010-07-02/ps_ratio|2.4802|2010-07-16/ps_ratio|2.7271|2010-08-02/ps_ratio|2.6421|2010-08-16/ps_ratio|2.4939|2010-08-31/ps_ratio|2.4447|2010-07-07/pe_ratio|11.8899|2010-07-14/pe_ratio|13.3549|2010-07-23/pe_ratio|12.6748|2010-08-02/pe_ratio|12.8724|2010-08-10/pe_ratio|11.5227|2010-08-17/pe_ratio|11.9948|2010-08-24/pe_ratio|12.5874|2010-08-31/pe_ratio|11.9108|2010-07-02/price_to_book_value|1.6143|2010-07-16/price_to_book_value|1.7749|2010-08-02/price_to_book_value|1.7196|2010-08-16/price_to_book_value|1.6231|2010-08-31/price_to_book_value|1.5911|2010-07-07/peg_ratio|2.31|2010-07-14/peg_ratio|2.5947|2010-07-23/peg_ratio|2.4625|2010-08-02/peg_ratio|2.5009|2010-08-10/peg_ratio|2.2387|2010-08-17/peg_ratio|2.3304|2010-08-24/peg_ratio|2.4456|2010-08-31/peg_ratio|2.3141|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.0777|2010-07-30/percent_of_shares_outstanding|0.0345|2010-08-13/percent_of_shares_outstanding|0.0435|2010-08-31/percent_of_shares_outstanding|0.0288|2010-07-02/price|69.12|2010-07-16/price|76|2010-08-02/price|73.63|2010-08-16/price|69.5|2010-08-31/price|68.13|2010-07-02/total_return_price|69.12|2010-07-16/total_return_price|76|2010-08-02/total_return_price|73.63|2010-08-16/total_return_price|69.5|2010-08-31/total_return_price|68.13|2010-07-02/enterprise_value|29.487|2010-07-16/enterprise_value|38.9862|2010-08-02/enterprise_value|35.7139|2010-08-16/enterprise_value|30.0116|2010-08-31/enterprise_value|28.1201
russ2000_1622|DJCO|201009|76.664|67.196|0.029|9.781||28.255|22.585|5.67||60.666|40.51||0.7607|4.199|3.1678|0.3623|2.4759|12.2378|1.6115|2.3776|0|0|2.8337|0.0254|1.3807|1.46||9.143|7.626|4.532|3.142|2.012|0.203|69|69|29.3213|72|2010-10-01/ev_revenues|0.8572|2010-10-15/ev_revenues|0.894|2010-10-29/ev_revenues|0.7845|2010-11-18/ev_revenues|0.8425|2010-10-01/ev_free_cash_flow|3.5482|2010-10-08/ev_free_cash_flow|3.6243|2010-10-15/ev_free_cash_flow|3.7003|2010-10-25/ev_free_cash_flow|3.0981|2010-11-01/ev_free_cash_flow|3.2167|2010-11-09/ev_free_cash_flow|3.2927|2010-11-18/ev_free_cash_flow|3.4874|2010-11-26/ev_free_cash_flow|3.5482|2010-10-01/ps_ratio|2.6454|2010-10-15/ps_ratio|2.6821|2010-10-29/ps_ratio|2.5726|2010-11-18/ps_ratio|2.6307|2010-10-01/pe_ratio|12.9496|2010-10-08/pe_ratio|13.0396|2010-10-15/pe_ratio|13.1295|2010-10-25/pe_ratio|12.4173|2010-11-01/pe_ratio|12.5576|2010-11-09/pe_ratio|12.6475|2010-11-18/pe_ratio|12.8777|2010-11-26/pe_ratio|12.9496|2010-10-01/price_to_book_value|1.6387|2010-10-15/price_to_book_value|1.6614|2010-10-29/price_to_book_value|1.5936|2010-11-18/price_to_book_value|1.6295|2010-10-01/peg_ratio||2010-10-08/peg_ratio||2010-10-15/peg_ratio||2010-10-25/peg_ratio||2010-11-01/peg_ratio||2010-11-09/peg_ratio||2010-11-18/peg_ratio||2010-11-26/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.0362|2010-10-29/percent_of_shares_outstanding|0.0732|2010-11-15/percent_of_shares_outstanding|0.0443|2010-11-30/percent_of_shares_outstanding|0.029|2010-10-01/price|72|2010-10-15/price|73|2010-10-29/price|70.02|2010-11-18/price|71.6|2010-10-01/total_return_price|72|2010-10-15/total_return_price|73|2010-10-29/total_return_price|70.02|2010-11-18/total_return_price|71.6|2010-10-01/enterprise_value|32.2144|2010-10-15/enterprise_value|33.5951|2010-10-29/enterprise_value|29.4806|2010-11-18/enterprise_value|31.6621
russ2000_1622|DJCO|201012|89.033|77.345|0.035|9.671||32.677|27.077|5.6||68.491|42.694||0.8585|2.8406|3.4007|0.2181|2.6467|12.7752|1.6394||0|0|2.8337|0.0383|1.3807|1.58||9.295|7.806|4.483|3.389|2.184|0.202|72.035|72.035|32.2627|70.82|2011-01-03/ev_revenues|0.5521|2011-01-21/ev_revenues|0.5774|2011-02-07/ev_revenues|0.6054|2011-02-22/ev_revenues|0.5961|2011-01-03/ev_free_cash_flow|3.5138|2011-01-10/ev_free_cash_flow|3.4806|2011-01-21/ev_free_cash_flow|3.6752|2011-01-31/ev_free_cash_flow|3.5589|2011-02-07/ev_free_cash_flow|3.8533|2011-02-14/ev_free_cash_flow|3.7939|2011-02-22/ev_free_cash_flow|3.7939|2011-01-03/ps_ratio|2.6416|2011-01-21/ps_ratio|2.667|2011-02-07/ps_ratio|2.6949|2011-02-22/ps_ratio|2.6856|2011-01-03/pe_ratio|12.579|2011-01-10/pe_ratio|12.5542|2011-01-21/pe_ratio|12.6998|2011-01-31/pe_ratio|12.6128|2011-02-07/pe_ratio|12.833|2011-02-14/pe_ratio|12.7886|2011-02-22/pe_ratio|12.7886|2011-01-03/price_to_book_value|1.4276|2011-01-21/price_to_book_value|1.4414|2011-02-07/price_to_book_value|1.4565|2011-02-22/price_to_book_value|1.4514|2011-01-03/peg_ratio||2011-01-10/peg_ratio||2011-01-21/peg_ratio||2011-01-31/peg_ratio||2011-02-07/peg_ratio||2011-02-14/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.0364|2011-01-31/percent_of_shares_outstanding|0.0367|2011-02-15/percent_of_shares_outstanding|0.0381|2011-02-28/percent_of_shares_outstanding|0.0261|2011-01-03/price|70.82|2011-01-21/price|71.5|2011-02-07/price|72.25|2011-02-22/price|72|2011-01-03/total_return_price|70.82|2011-01-21/total_return_price|71.5|2011-02-07/total_return_price|72.25|2011-02-22/total_return_price|72|2011-01-03/enterprise_value|20.4362|2011-01-21/enterprise_value|21.375|2011-02-07/enterprise_value|22.4106|2011-02-22/enterprise_value|22.0654
russ2000_1622|DJCO|201103|91.982|83.967|0.034|9.551||32.593|27.093|5.5||71.384|44.536||0.5681|2.2922|1.8722|0.1738|2.6576|12.9422|1.4363||0|0|2.7609|0.0331|1.3807|1.33||8.574|7.148|4.418|2.907|1.842|0.333|71.25|71.25|21.0299|73|2011-04-18/ev_revenues|0.4612|2011-05-05/ev_revenues|0.5762|2011-05-19/ev_revenues|0.5369|2011-04-18/ev_free_cash_flow|1.7434|2011-04-27/ev_free_cash_flow|1.7434|2011-05-05/ev_free_cash_flow|2.1784|2011-05-13/ev_free_cash_flow|2.0296|2011-05-26/ev_free_cash_flow|1.7792|2011-04-18/ps_ratio|2.7629|2011-05-05/ps_ratio|2.878|2011-05-19/ps_ratio|2.8386|2011-04-18/pe_ratio|12.7846|2011-04-27/pe_ratio|12.7846|2011-05-05/pe_ratio|13.317|2011-05-13/pe_ratio|13.1349|2011-05-26/pe_ratio|12.8284|2011-04-18/price_to_book_value|1.412|2011-05-05/price_to_book_value|1.4708|2011-05-19/price_to_book_value|1.4506|2011-04-18/peg_ratio||2011-04-27/peg_ratio||2011-05-05/peg_ratio||2011-05-13/peg_ratio||2011-05-26/peg_ratio||2011-04-06/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.0259|2011-04-29/percent_of_shares_outstanding|0.0283|2011-05-13/percent_of_shares_outstanding|0.0258|2011-05-31/percent_of_shares_outstanding|0.0467|2011-04-18/price|73|2011-05-05/price|76.04|2011-05-19/price|75|2011-04-18/total_return_price|73|2011-05-05/total_return_price|76.04|2011-05-19/total_return_price|75|2011-04-18/enterprise_value|16.8241|2011-05-05/enterprise_value|21.0214|2011-05-19/enterprise_value|19.5855
russ2000_1622|DJCO|201106|87.675|70.434|0.04|9.446||31.257|25.877|5.38||69.106|46.427||0.4687|3.6545|1.6004|0.2887|2.7705|12.6095|1.4158||0|0|2.8337|0.036|1.3807|1.37||8.499|7.001|4.273|2.921|1.891|0.317|73.2|73.2|17.1002|70.56|2011-07-01/ev_revenues|0.76|2011-07-15/ev_revenues|0.8354|2011-07-29/ev_revenues|0.8549|2011-08-12/ev_revenues|0.671|2011-08-30/ev_revenues|0.6955|2011-07-01/ev_free_cash_flow|2.9268|2011-07-08/ev_free_cash_flow|3.2173|2011-07-15/ev_free_cash_flow|3.2173|2011-07-22/ev_free_cash_flow|3.2173|2011-07-29/ev_free_cash_flow|3.2922|2011-08-05/ev_free_cash_flow|3.105|2011-08-12/ev_free_cash_flow|2.5839|2011-08-19/ev_free_cash_flow|2.843|2011-08-30/ev_free_cash_flow|2.6783|2011-07-01/ps_ratio|2.7435|2011-07-15/ps_ratio|2.819|2011-07-29/ps_ratio|2.8384|2011-08-12/ps_ratio|2.6545|2011-08-30/ps_ratio|2.679|2011-07-01/pe_ratio|12.2927|2011-07-08/pe_ratio|12.6307|2011-07-15/pe_ratio|12.6307|2011-07-22/pe_ratio|12.6307|2011-07-29/pe_ratio|12.7178|2011-08-05/pe_ratio|12.5|2011-08-12/pe_ratio|11.8937|2011-08-19/pe_ratio|12.1951|2011-08-30/pe_ratio|12.0035|2011-07-01/price_to_book_value|1.4098|2011-07-15/price_to_book_value|1.4485|2011-07-29/price_to_book_value|1.4585|2011-08-12/price_to_book_value|1.364|2011-08-30/price_to_book_value|1.3766|2011-07-01/peg_ratio|35.1571|2011-07-08/peg_ratio|36.1237|2011-07-15/peg_ratio|36.1237|2011-07-22/peg_ratio|36.1237|2011-07-29/peg_ratio|36.3728|2011-08-05/peg_ratio|35.75|2011-08-12/peg_ratio|34.0161|2011-08-19/peg_ratio|34.878|2011-08-30/peg_ratio|34.33|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.0229|2011-07-29/percent_of_shares_outstanding|0.0197|2011-08-15/percent_of_shares_outstanding|0.018|2011-08-31/percent_of_shares_outstanding|0.0214|2011-07-01/price|70.56|2011-07-15/price|72.5|2011-07-29/price|73|2011-08-12/price|68.27|2011-08-30/price|68.9|2011-07-01/total_return_price|70.56|2011-07-15/total_return_price|72.5|2011-07-29/total_return_price|73|2011-08-12/total_return_price|68.27|2011-08-30/total_return_price|68.9|2011-07-01/enterprise_value|26.9882|2011-07-15/enterprise_value|29.6668|2011-07-29/enterprise_value|30.3571|2011-08-12/enterprise_value|23.8264|2011-08-30/enterprise_value|24.6962
russ2000_1622|DJCO|201109|79.145|72.274|0.044|9.374||25.937|20.767|5.17||64.879|48.35||0.678|2.2725|2.6109|0.1962|2.6615|11.9251|1.3676|34.1057|0|0|3.1268|0.0141|1.3807|1.39||8.145|6.571|4.015|2.783|1.923|0.354|68.45|68.45|24.0749|67.5|2011-10-17/ev_revenues|0.6062|2011-11-01/ev_revenues|0.6462|2011-11-17/ev_revenues|0.4662|2011-10-06/ev_free_cash_flow|1.7149|2011-10-17/ev_free_cash_flow|2.0537|2011-10-24/ev_free_cash_flow|2.1554|2011-11-01/ev_free_cash_flow|2.1892|2011-11-08/ev_free_cash_flow|1.7366|2011-11-17/ev_free_cash_flow|1.5794|2011-11-25/ev_free_cash_flow|1.5157|2011-10-17/ps_ratio|2.7004|2011-11-01/ps_ratio|2.7404|2011-11-17/ps_ratio|2.5604|2011-10-06/pe_ratio|11.4638|2011-10-17/pe_ratio|11.9048|2011-10-24/pe_ratio|12.037|2011-11-01/pe_ratio|12.0811|2011-11-08/pe_ratio|11.4921|2011-11-17/pe_ratio|11.2875|2011-11-25/pe_ratio|11.2046|2011-10-17/price_to_book_value|1.4365|2011-11-01/price_to_book_value|1.4578|2011-11-17/price_to_book_value|1.362|2011-10-06/peg_ratio|5.7945|2011-10-17/peg_ratio|6.0173|2011-10-24/peg_ratio|6.0842|2011-11-01/peg_ratio|6.1065|2011-11-08/peg_ratio|5.8087|2011-11-17/peg_ratio|5.7053|2011-11-25/peg_ratio|5.6634|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.0502|2011-10-31/percent_of_shares_outstanding|0.0356|2011-11-15/percent_of_shares_outstanding|0.0304|2011-11-30/percent_of_shares_outstanding|0.0208|2011-10-17/price|67.5|2011-11-01/price|68.5|2011-11-17/price|64|2011-10-17/total_return_price|67.5|2011-11-01/total_return_price|68.5|2011-11-17/total_return_price|64|2011-10-17/enterprise_value|20.9232|2011-11-01/enterprise_value|22.304|2011-11-17/enterprise_value|16.0908
russ2000_1622|DJCO|201112|86.193|79.316|0.039|9.369||27.262|22.332|4.93||70.504|50.056||0.5122|1.4448|1.7149|0.1088|2.6064|11.4638|1.3865|5.7945|0|0|3.1316|0.0458|1.3807|1.24||7.92|6.514|4.135|2.586|1.706|0|65.15|65.15|17.6786|65.55|2012-01-13/ev_revenues|0.3376|2012-01-27/ev_revenues|0.6064|2012-02-10/ev_revenues|0.6876|2012-02-24/ev_revenues|0.7293|2012-01-03/ev_free_cash_flow|1.0312|2012-01-10/ev_free_cash_flow|0.9632|2012-01-17/ev_free_cash_flow|1.2476|2012-01-24/ev_free_cash_flow|1.5619|2012-02-01/ev_free_cash_flow|1.7884|2012-02-08/ev_free_cash_flow|2.0429|2012-02-15/ev_free_cash_flow|2.1269|2012-02-22/ev_free_cash_flow|2.2847|2012-02-29/ev_free_cash_flow|2.4183|2012-01-13/ps_ratio|2.7312|2012-01-27/ps_ratio|3|2012-02-10/ps_ratio|3.0812|2012-02-24/ps_ratio|3.1229|2012-01-03/pe_ratio|12.2983|2012-01-10/pe_ratio|12.1979|2012-01-17/pe_ratio|12.6173|2012-01-24/pe_ratio|13.0807|2012-02-01/pe_ratio|13.4146|2012-02-08/pe_ratio|13.7899|2012-02-15/pe_ratio|13.9137|2012-02-22/pe_ratio|14.1463|2012-02-29/pe_ratio|14.3433|2012-01-13/price_to_book_value|1.2837|2012-01-27/price_to_book_value|1.41|2012-02-10/price_to_book_value|1.4482|2012-02-24/price_to_book_value|1.4678|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.0425|2012-01-31/percent_of_shares_outstanding|0.06|2012-02-15/percent_of_shares_outstanding|0.0125|2012-02-29/percent_of_shares_outstanding|0.0123|2012-01-13/price|65.55|2012-01-27/price|72|2012-02-10/price|73.9499|2012-02-24/price|74.95|2012-01-13/total_return_price|65.55|2012-01-27/total_return_price|72|2012-02-10/total_return_price|73.9499|2012-02-24/total_return_price|74.95|2012-01-13/enterprise_value|11.1889|2012-01-27/enterprise_value|20.0944|2012-02-10/enterprise_value|22.7866|2012-02-24/enterprise_value|24.1675
russ2000_1622|DJCO|201203|109.069|104.064|0.031|9.429||35.145|30.445|4.7||85.469|52.1||0.9147|0.5019|2.7937|0.0315|3.3083|14.8968|1.5549||0|0|2.6117|0.0157|1.3807|1.48||8.066|6.651|4.341|2.774|2.044|0.066|79.4|79.4|30.3116|73.05|2012-04-10/ev_revenues|-0.0982|2012-04-24/ev_revenues|0.069|2012-05-08/ev_revenues|0.0393|2012-05-22/ev_revenues|0.4075|2012-04-02/ev_free_cash_flow|0.3922|2012-04-10/ev_free_cash_flow|-0.3461|2012-04-17/ev_free_cash_flow|0.3922|2012-04-24/ev_free_cash_flow|0.2431|2012-05-01/ev_free_cash_flow|0.0342|2012-05-08/ev_free_cash_flow|0.1387|2012-05-15/ev_free_cash_flow|1.1381|2012-05-22/ev_free_cash_flow|1.4364|2012-05-29/ev_free_cash_flow|1.4364|2012-04-10/ps_ratio|3.0911|2012-04-24/ps_ratio|3.2583|2012-05-08/ps_ratio|3.2287|2012-05-22/ps_ratio|3.5968|2012-04-02/pe_ratio|14.2336|2012-04-10/pe_ratio|13.3303|2012-04-17/pe_ratio|14.2336|2012-04-24/pe_ratio|14.0511|2012-05-01/pe_ratio|13.7956|2012-05-08/pe_ratio|13.9234|2012-05-15/pe_ratio|15.146|2012-05-22/pe_ratio|15.5109|2012-05-29/pe_ratio|15.5109|2012-04-10/price_to_book_value|1.1801|2012-04-24/price_to_book_value|1.2439|2012-05-08/price_to_book_value|1.2326|2012-05-22/price_to_book_value|1.3731|2012-04-02/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.0177|2012-04-30/percent_of_shares_outstanding|0.0343|2012-05-15/percent_of_shares_outstanding|0.0335|2012-05-31/percent_of_shares_outstanding|0.0604|2012-04-10/price|73.05|2012-04-24/price|77|2012-05-08/price|76.3|2012-05-22/price|85|2012-04-10/total_return_price|73.05|2012-04-24/total_return_price|77|2012-05-08/total_return_price|76.3|2012-05-22/total_return_price|85|2012-04-10/enterprise_value|-3.2039|2012-04-24/enterprise_value|2.2499|2012-05-08/enterprise_value|1.2834|2012-05-22/enterprise_value|13.2955
russ2000_1622|DJCO|201206|106.271|100.63|0.038|9.355||33.669|29.169|4.5||83.987|52.308||0.5746|3.0278|1.5334|0.1513|3.7639|15.6296|1.4369||0|0|2.3785|3.175|1.3807|0.15||8.131|6.656|4.296|-0.017|0.208|-0.004|88.95|88.95|18.7493|90.135|2012-07-03/ev_revenues|0.7383|2012-07-17/ev_revenues|0.9465|2012-07-31/ev_revenues|0.938|2012-08-14/ev_revenues|0.9465|2012-08-28/ev_revenues|0.7385|2012-07-03/ev_free_cash_flow|2.649|2012-07-10/ev_free_cash_flow|3.2424|2012-07-17/ev_free_cash_flow|3.396|2012-07-24/ev_free_cash_flow|2.6205|2012-07-31/ev_free_cash_flow|3.3653|2012-08-07/ev_free_cash_flow|3.8566|2012-08-14/ev_free_cash_flow|3.396|2012-08-21/ev_free_cash_flow|2.8539|2012-08-28/ev_free_cash_flow|2.6497|2012-07-03/ps_ratio|3.8576|2012-07-17/ps_ratio|4.0658|2012-07-31/ps_ratio|4.0572|2012-08-14/ps_ratio|4.0658|2012-08-28/ps_ratio|3.8578|2012-07-03/pe_ratio|21.1585|2012-07-10/pe_ratio|22.0657|2012-07-17/pe_ratio|22.3005|2012-07-24/pe_ratio|21.115|2012-07-31/pe_ratio|22.2535|2012-08-07/pe_ratio|23.0047|2012-08-14/pe_ratio|22.3005|2012-08-21/pe_ratio|21.4718|2012-08-28/pe_ratio|21.1596|2012-07-03/price_to_book_value|1.4818|2012-07-17/price_to_book_value|1.5617|2012-07-31/price_to_book_value|1.5585|2012-08-14/price_to_book_value|1.5617|2012-08-28/price_to_book_value|1.4819|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.035|2012-07-31/percent_of_shares_outstanding|2.7778|2012-08-15/percent_of_shares_outstanding|2.4643|2012-08-31/percent_of_shares_outstanding|2.3598|2012-07-03/price|90.135|2012-07-17/price|95|2012-07-31/price|94.8|2012-08-14/price|95|2012-08-28/price|90.14|2012-07-03/total_return_price|90.135|2012-07-17/total_return_price|95|2012-07-31/total_return_price|94.8|2012-08-14/total_return_price|95|2012-08-28/total_return_price|90.14|2012-07-03/enterprise_value|23.8194|2012-07-17/enterprise_value|30.5365|2012-07-31/enterprise_value|30.2604|2012-08-14/enterprise_value|30.5365|2012-08-28/enterprise_value|23.8263
russ2000_1622|DJCO|201209|110.13|103.941|0.043|9.243|0|33.739|29.539|4.2||87.225|53.891||0.7865|4.607|2.8217|0.211|3.9057|21.4225|1.5003||0|0|2.1758|2.2578|1.3807|1.14||7.757|6.386|4.25|2.558|1.583|0.038|91.26|91.26|25.3727|89.55|2012-10-09/ev_revenues|0.6181|2012-10-23/ev_revenues|0.6207|2012-11-06/ev_revenues|0.774|2012-11-20/ev_revenues|0.4699|2012-10-02/ev_free_cash_flow|3.1606|2012-10-09/ev_free_cash_flow|2.9908|2012-10-16/ev_free_cash_flow|3.3367|2012-10-23/ev_free_cash_flow|3.0034|2012-10-31/ev_free_cash_flow|4.0326|2012-11-07/ev_free_cash_flow|2.624|2012-11-14/ev_free_cash_flow|2.2824|2012-11-21/ev_free_cash_flow|3.1229|2012-11-28/ev_free_cash_flow|2.777|2012-10-09/ps_ratio|3.8792|2012-10-23/ps_ratio|3.8818|2012-11-06/ps_ratio|4.0352|2012-11-20/ps_ratio|3.7311|2012-10-02/pe_ratio|22.5337|2012-10-09/pe_ratio|22.3317|2012-10-16/pe_ratio|22.7431|2012-10-23/pe_ratio|22.3466|2012-10-31/pe_ratio|23.5711|2012-11-07/pe_ratio|21.8953|2012-11-14/pe_ratio|21.4888|2012-11-21/pe_ratio|22.4888|2012-11-28/pe_ratio|22.0773|2012-10-09/price_to_book_value|1.4175|2012-10-23/price_to_book_value|1.4185|2012-11-06/price_to_book_value|1.4745|2012-11-20/price_to_book_value|1.3634|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.8904|2012-10-31/percent_of_shares_outstanding|1.8402|2012-11-15/percent_of_shares_outstanding|1.9186|2012-11-30/percent_of_shares_outstanding|2.0238|2012-10-09/price|89.55|2012-10-23/price|89.61|2012-11-06/price|93.1501|2012-11-20/price|86.13|2012-10-09/total_return_price|89.55|2012-10-23/total_return_price|89.61|2012-11-06/total_return_price|93.1501|2012-11-20/total_return_price|86.13|2012-10-09/enterprise_value|19.7007|2012-10-23/enterprise_value|19.7835|2012-11-06/enterprise_value|24.6713|2012-11-20/enterprise_value|14.9787
russ2000_1622|DJCO|201212|124.225|118.508|0.047|9.321|23.364|63.198|45.168|18.03||95.257|54.726||0.7978|4.9852|3.714|0.1469|4.059|23.192|1.4832||0.147|0|0.0133|1.7905|1.3807|0.6||7.693|6.271|5.281|1.264|0.834|-0.008|93.7|93.7|25.4306|95|2013-01-02/ev_revenues|0.8424|2013-01-16/ev_revenues|1.0601|2013-01-30/ev_revenues|0.9955|2013-02-13/ev_revenues|1.1041|2013-02-27/ev_revenues|1.2328|2013-01-02/ev_free_cash_flow|4.075|2013-01-09/ev_free_cash_flow|5.3392|2013-01-16/ev_free_cash_flow|5.1281|2013-01-23/ev_free_cash_flow|4.9846|2013-01-30/ev_free_cash_flow|4.8158|2013-02-06/ev_free_cash_flow|4.9171|2013-02-13/ev_free_cash_flow|5.3413|2013-02-20/ev_free_cash_flow|4.8158|2013-02-27/ev_free_cash_flow|5.9639|2013-01-02/ps_ratio|4.1448|2013-01-16/ps_ratio|4.3625|2013-01-30/ps_ratio|4.298|2013-02-13/ps_ratio|4.4066|2013-02-27/ps_ratio|4.5353|2013-01-02/pe_ratio|28.1899|2013-01-09/pe_ratio|29.9674|2013-01-16/pe_ratio|29.6706|2013-01-23/pe_ratio|29.4688|2013-01-30/pe_ratio|29.2315|2013-02-06/pe_ratio|29.3739|2013-02-13/pe_ratio|29.9703|2013-02-20/pe_ratio|29.2315|2013-02-27/pe_ratio|30.8457|2013-01-02/price_to_book_value|1.377|2013-01-16/price_to_book_value|1.4493|2013-01-30/price_to_book_value|1.4279|2013-02-13/price_to_book_value|1.4639|2013-02-27/price_to_book_value|1.5067|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.8552|2013-01-31/percent_of_shares_outstanding|1.7606|2013-02-15/percent_of_shares_outstanding|1.6654|2013-02-28/percent_of_shares_outstanding|1.7651|2013-01-02/price|95|2013-01-16/price|99.99|2013-01-30/price|98.51|2013-02-13/price|101|2013-02-27/price|103.95|2013-01-02/total_return_price|95|2013-01-16/total_return_price|99.99|2013-01-30/total_return_price|98.51|2013-02-13/total_return_price|101|2013-02-27/total_return_price|103.95|2013-01-02/enterprise_value|26.6585|2013-01-16/enterprise_value|33.5482|2013-01-30/enterprise_value|31.5048|2013-02-13/enterprise_value|34.9427|2013-02-27/enterprise_value|39.0158
russ2000_1622|DJCO|201303|132.18|125.092|0.04|9.267|22.888|65.624|48.174|17.45||100.125|55.876||1.4043|11.1668|6.7933|0.2544|4.7068|32.0119|1.5637||0.1398|0|0.0111|1.7115|1.3807|0.83||9.753|8.414|6.657|1.661|1.151|-0.031|107.88|107.88|44.4419|103.51|2013-04-10/ev_revenues|0.9547|2013-04-24/ev_revenues|1.0156|2013-05-08/ev_revenues|1.0989|2013-05-22/ev_revenues|1.0852|2013-04-03/ev_free_cash_flow|12.4231|2013-04-10/ev_free_cash_flow|8.6667|2013-04-17/ev_free_cash_flow|8.5126|2013-04-24/ev_free_cash_flow|9.2195|2013-05-01/ev_free_cash_flow|8.7231|2013-05-08/ev_free_cash_flow|9.9752|2013-05-15/ev_free_cash_flow|9.697|2013-05-22/ev_free_cash_flow|9.8512|2013-05-29/ev_free_cash_flow|11.7838|2013-04-10/ps_ratio|4.2875|2013-04-24/ps_ratio|4.3484|2013-05-08/ps_ratio|4.4317|2013-05-22/ps_ratio|4.418|2013-04-03/pe_ratio|41.7279|2013-04-10/pe_ratio|38.0551|2013-04-17/pe_ratio|37.9044|2013-04-24/pe_ratio|38.5956|2013-05-01/pe_ratio|38.1103|2013-05-08/pe_ratio|39.3346|2013-05-15/pe_ratio|39.0625|2013-05-22/pe_ratio|39.2132|2013-05-29/pe_ratio|41.1029|2013-04-10/price_to_book_value|1.4274|2013-04-24/price_to_book_value|1.4476|2013-05-08/price_to_book_value|1.4754|2013-05-22/price_to_book_value|1.4708|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.5866|2013-04-30/percent_of_shares_outstanding|1.7362|2013-05-15/percent_of_shares_outstanding|1.6173|2013-05-31/percent_of_shares_outstanding|1.5868|2013-04-10/price|103.51|2013-04-24/price|104.98|2013-05-08/price|106.99|2013-05-22/price|106.66|2013-04-10/total_return_price|103.51|2013-04-24/total_return_price|104.98|2013-05-08/total_return_price|106.99|2013-05-22/total_return_price|106.66|2013-04-10/enterprise_value|31.8243|2013-04-24/enterprise_value|33.8539|2013-05-08/enterprise_value|36.6291|2013-05-22/enterprise_value|36.1735
russ2000_1622|DJCO|201306|141.061|134.704|0.047|9.211|22.411|67.913|50.863|17.05||105.838|56.702||1.1842|8.0371|10.4904|0.2033|4.517|39.8382|1.5038||0.1323|0|0.0109|1.6164|1.3807|0.6||9.204|7.717|6.636|1.161|0.826|-0.027|109.05|109.05|39.4733|112.5|2013-07-03/ev_revenues|1.0063|2013-07-17/ev_revenues|1.3715|2013-07-31/ev_revenues|1.853|2013-08-14/ev_revenues|2.664|2013-08-28/ev_revenues|1.5079|2013-07-03/ev_free_cash_flow|11.8052|2013-07-10/ev_free_cash_flow|15.3358|2013-07-17/ev_free_cash_flow|16.089|2013-07-24/ev_free_cash_flow|19.5726|2013-07-31/ev_free_cash_flow|21.738|2013-08-07/ev_free_cash_flow|30.8187|2013-08-14/ev_free_cash_flow|31.2518|2013-08-21/ev_free_cash_flow|21.5972|2013-08-28/ev_free_cash_flow|17.6896|2013-07-03/ps_ratio|4.5146|2013-07-17/ps_ratio|4.8798|2013-07-31/ps_ratio|5.3613|2013-08-14/ps_ratio|6.1724|2013-08-28/ps_ratio|5.0162|2013-07-03/pe_ratio|35.489|2013-07-10/pe_ratio|37.8549|2013-07-17/pe_ratio|38.3596|2013-07-24/pe_ratio|40.694|2013-07-31/pe_ratio|42.1451|2013-08-07/pe_ratio|48.2303|2013-08-14/pe_ratio|48.5205|2013-08-21/pe_ratio|42.0508|2013-08-28/pe_ratio|39.4322|2013-07-03/price_to_book_value|1.4676|2013-07-17/price_to_book_value|1.5863|2013-07-31/price_to_book_value|1.7429|2013-08-14/price_to_book_value|2.0065|2013-08-28/price_to_book_value|1.6307|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.5093|2013-07-31/percent_of_shares_outstanding|1.307|2013-08-15/percent_of_shares_outstanding|1.1114|2013-08-30/percent_of_shares_outstanding|1.0926|2013-07-03/price|112.5|2013-07-17/price|121.6|2013-07-31/price|133.6|2013-08-14/price|153.81|2013-08-28/price|125|2013-07-03/total_return_price|112.5|2013-07-17/total_return_price|121.6|2013-07-31/total_return_price|133.6|2013-08-14/total_return_price|153.81|2013-08-28/total_return_price|125|2013-07-03/enterprise_value|34.6248|2013-07-17/enterprise_value|47.1891|2013-07-31/enterprise_value|63.7575|2013-08-14/enterprise_value|91.6615|2013-08-28/enterprise_value|51.8835
russ2000_1622|DJCO|201309|156.965|148.332|0.056|9.23|36.01|89.716|58.084|31.632||113.347|57.67||2.0818|22.2572|24.4212|0.4142|5.5901|43.9432|1.8172||0.2602|0|-1.5184|1.1668|1.3807|0.7||11.026|9.553|7.151|0.483|0.968|-0.031|139.3|139.3|71.6275|143|2013-10-09/ev_revenues|2.0862|2013-10-23/ev_revenues|2.2145|2013-11-06/ev_revenues|2.2193|2013-11-20/ev_revenues|2.0496|2013-10-02/ev_free_cash_flow|14.9435|2013-10-09/ev_free_cash_flow|14.5774|2013-10-16/ev_free_cash_flow|15.8218|2013-10-23/ev_free_cash_flow|15.4736|2013-10-30/ev_free_cash_flow|16.3314|2013-11-06/ev_free_cash_flow|15.5069|2013-11-13/ev_free_cash_flow|15.64|2013-11-20/ev_free_cash_flow|14.3213|2013-11-27/ev_free_cash_flow|15.5888|2013-10-09/ps_ratio|5.2406|2013-10-23/ps_ratio|5.3689|2013-11-06/ps_ratio|5.3737|2013-11-20/ps_ratio|5.204|2013-10-02/pe_ratio|52.9048|2013-10-09/pe_ratio|52.381|2013-10-16/pe_ratio|54.1612|2013-10-23/pe_ratio|53.663|2013-10-30/pe_ratio|54.8901|2013-11-06/pe_ratio|53.7106|2013-11-13/pe_ratio|53.9011|2013-11-20/pe_ratio|52.0147|2013-11-27/pe_ratio|53.8278|2013-10-09/price_to_book_value|1.7419|2013-10-23/price_to_book_value|1.7845|2013-11-06/price_to_book_value|1.7861|2013-11-20/price_to_book_value|1.7297|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.0713|2013-10-31/percent_of_shares_outstanding|1.0118|2013-11-15/percent_of_shares_outstanding|0.8106|2013-11-29/percent_of_shares_outstanding|0.8493|2013-10-09/price|143|2013-10-23/price|146.5|2013-11-06/price|146.63|2013-11-20/price|142|2013-10-09/total_return_price|143|2013-10-23/total_return_price|146.5|2013-11-06/total_return_price|146.63|2013-11-20/total_return_price|142|2013-10-09/enterprise_value|78.6011|2013-10-23/enterprise_value|83.4336|2013-11-06/enterprise_value|83.613|2013-11-20/enterprise_value|77.2204
russ2000_1622|DJCO|201312|168.852|160.863|0.032|9.152|34.815|93.015|61.486|31.529||120.906|57.03||2.3794|57.9251|20.4528|0.6241|5.5338|60.7857|1.8394||0.2439|0|-1.1634|0.7813|1.3807|-0.46||9.951|8.515|8.42|-0.65|-0.64|-0.061|151|151|89.6467|179.4|2014-01-02/ev_revenues|2.913|2014-01-16/ev_revenues|2.2077|2014-01-30/ev_revenues|2.3062|2014-02-13/ev_revenues|2.3218|2014-02-27/ev_revenues|2.2422|2014-01-02/ev_free_cash_flow|31.5336|2014-01-09/ev_free_cash_flow|27.5925|2014-01-16/ev_free_cash_flow|23.8984|2014-01-23/ev_free_cash_flow|26.2189|2014-01-30/ev_free_cash_flow|24.9651|2014-02-06/ev_free_cash_flow|23.8423|2014-02-13/ev_free_cash_flow|25.1335|2014-02-20/ev_free_cash_flow|24.2764|2014-02-27/ev_free_cash_flow|24.2727|2014-01-02/ps_ratio|6.2029|2014-01-16/ps_ratio|5.4975|2014-01-30/ps_ratio|5.5961|2014-02-13/ps_ratio|5.6116|2014-02-27/ps_ratio|5.5321|2014-01-02/pe_ratio|107.4252|2014-01-09/pe_ratio|101.1198|2014-01-16/pe_ratio|95.2096|2014-01-23/pe_ratio|98.9222|2014-01-30/pe_ratio|96.9162|2014-02-06/pe_ratio|95.1198|2014-02-13/pe_ratio|97.1856|2014-02-20/pe_ratio|95.8144|2014-02-27/pe_ratio|95.8084|2014-01-02/price_to_book_value|2.0487|2014-01-16/price_to_book_value|1.8157|2014-01-30/price_to_book_value|1.8483|2014-02-13/price_to_book_value|1.8534|2014-02-27/price_to_book_value|1.8271|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.5368|2014-01-31/percent_of_shares_outstanding|0.6217|2014-02-14/percent_of_shares_outstanding|0.7713|2014-02-28/percent_of_shares_outstanding|0.8778|2014-01-02/price|179.4|2014-01-16/price|159|2014-01-30/price|161.85|2014-02-13/price|162.3|2014-02-27/price|160|2014-01-02/total_return_price|179.4|2014-01-16/total_return_price|159|2014-01-30/total_return_price|161.85|2014-02-13/total_return_price|162.3|2014-02-27/total_return_price|160|2014-01-02/enterprise_value|116.3276|2014-01-16/enterprise_value|88.1613|2014-01-30/enterprise_value|92.0963|2014-02-13/enterprise_value|92.7176|2014-02-27/enterprise_value|89.542
russ2000_1622|DJCO|201403|187.226|179.302|0.038|9.109|33.591|99.548|68.447|31.101||131.626|57.083||2.9407|73.7454|31.8331|0.385|6.2305|107.9042|2.0578||0.2241|0|-0.1179|0.9941|1.3807|0.04||10.828|9.471|8.604|0.073|0.053|-0.056|180.2|180.2|117.4321|175.08|2014-04-10/ev_revenues|2.2416|2014-04-24/ev_revenues|2.2389|2014-05-08/ev_revenues|2.1358|2014-05-22/ev_revenues|2.0705|2014-04-03/ev_free_cash_flow|18.5402|2014-04-10/ev_free_cash_flow|20.6943|2014-04-17/ev_free_cash_flow|20.6725|2014-04-24/ev_free_cash_flow|20.6694|2014-05-01/ev_free_cash_flow|20.6476|2014-05-08/ev_free_cash_flow|19.7183|2014-05-15/ev_free_cash_flow|18.0491|2014-05-22/ev_free_cash_flow|19.1153|2014-05-29/ev_free_cash_flow|20.0757|2014-04-10/ps_ratio|5.8948|2014-04-24/ps_ratio|5.8921|2014-05-08/ps_ratio|5.7891|2014-05-22/ps_ratio|5.7238|2014-04-03/pe_ratio|191.0795|2014-04-10/pe_ratio|198.9545|2014-04-17/pe_ratio|198.875|2014-04-24/pe_ratio|198.8636|2014-05-01/pe_ratio|198.7841|2014-05-08/pe_ratio|195.3864|2014-05-15/pe_ratio|189.2841|2014-05-22/pe_ratio|193.1818|2014-05-29/pe_ratio|196.6932|2014-04-10/price_to_book_value|1.8365|2014-04-24/price_to_book_value|1.8357|2014-05-08/price_to_book_value|1.8036|2014-05-22/price_to_book_value|1.7832|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.1644|2014-04-30/percent_of_shares_outstanding|1.1936|2014-05-15/percent_of_shares_outstanding|1.3142|2014-05-30/percent_of_shares_outstanding|1.326|2014-04-10/price|175.08|2014-04-24/price|175|2014-05-08/price|171.94|2014-05-22/price|170|2014-04-10/total_return_price|175.08|2014-04-24/total_return_price|175|2014-05-08/total_return_price|171.94|2014-05-22/total_return_price|170|2014-04-10/enterprise_value|91.924|2014-04-24/enterprise_value|91.8135|2014-05-08/enterprise_value|87.5886|2014-05-22/enterprise_value|84.91
russ2000_1622|DJCO|201406|191.564|181.573|0.048|9.142|32.367|101.172|70.268|30.904||133.778|59.924||3.0782|318.131|32.8228|0.5673|6.7315|243.2955|2.0972||0.2205|0|-0.0987|1.5909|1.3807|0.03||11.146|9.621|8.5|0.013|0.038|-0.574|199.93|199.93|126.2344|197|2014-07-03/ev_revenues|2.792|2014-07-17/ev_revenues|2.2407|2014-07-31/ev_revenues|1.8806|2014-08-14/ev_revenues|2.5027|2014-08-28/ev_revenues|2.5348|2014-07-03/ev_free_cash_flow|18.6556|2014-07-10/ev_free_cash_flow|15.6699|2014-07-17/ev_free_cash_flow|14.9718|2014-07-24/ev_free_cash_flow|15.004|2014-07-31/ev_free_cash_flow|12.5661|2014-08-07/ev_free_cash_flow|18.2184|2014-08-14/ev_free_cash_flow|16.7224|2014-08-21/ev_free_cash_flow|19.7832|2014-08-28/ev_free_cash_flow|16.9372|2014-07-03/ps_ratio|6.333|2014-07-17/ps_ratio|5.7816|2014-07-31/ps_ratio|5.4216|2014-08-14/ps_ratio|6.0436|2014-08-28/ps_ratio|6.0758|2014-07-03/pe_ratio|635.4839|2014-07-10/pe_ratio|590.6452|2014-07-17/pe_ratio|580.1613|2014-07-24/pe_ratio|580.6452|2014-07-31/pe_ratio|544.0323|2014-08-07/pe_ratio|628.9194|2014-08-14/pe_ratio|606.4516|2014-08-21/pe_ratio|652.4194|2014-08-28/pe_ratio|609.6774|2014-07-03/price_to_book_value|2.0332|2014-07-17/price_to_book_value|1.8562|2014-07-31/price_to_book_value|1.7406|2014-08-14/price_to_book_value|1.9403|2014-08-28/price_to_book_value|1.9506|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.8019|2014-07-31/percent_of_shares_outstanding|1.8567|2014-08-15/percent_of_shares_outstanding|1.8396|2014-08-29/percent_of_shares_outstanding|1.943|2014-07-03/price|197|2014-07-17/price|179.85|2014-07-31/price|168.65|2014-08-14/price|188|2014-08-28/price|189|2014-07-03/total_return_price|197|2014-07-17/total_return_price|179.85|2014-07-31/total_return_price|168.65|2014-08-14/total_return_price|188|2014-08-28/total_return_price|189|2014-07-03/enterprise_value|119.9179|2014-07-17/enterprise_value|96.2389|2014-07-31/enterprise_value|80.7751|2014-08-14/enterprise_value|107.4916|2014-08-28/enterprise_value|108.8723
russ2000_1622|DJCO|201409|200.737|189.086|0.051|9.015|31.144|107.506|73.272|34.234||136.371|58.301||2.0947|142.0338|13.9967|0.3675|5.6357|565.5161|1.8093||0.2163|0|-0.113|2.2941|1.3807|0.86||11.501|10.105|8.859|0.705|1.18|-0.076|175.31|175.31|89.9705|175.26|2014-10-09/ev_revenues|1.8972|2014-10-23/ev_revenues|2.3258|2014-11-06/ev_revenues|2.5566|2014-11-21/ev_revenues|3.1925|2014-10-02/ev_free_cash_flow|21.5011|2014-10-09/ev_free_cash_flow|20.2329|2014-10-16/ev_free_cash_flow|23.8373|2014-10-23/ev_free_cash_flow|24.8036|2014-10-30/ev_free_cash_flow|25.5665|2014-11-06/ev_free_cash_flow|27.2653|2014-11-13/ev_free_cash_flow|35.4335|2014-11-21/ev_free_cash_flow|34.0467|2014-11-28/ev_free_cash_flow|35.8404|2014-10-09/ps_ratio|5.5725|2014-10-23/ps_ratio|6.0011|2014-11-06/ps_ratio|6.2319|2014-11-21/ps_ratio|6.8678|2014-10-02/pe_ratio|380.8511|2014-10-09/pe_ratio|372.8936|2014-10-16/pe_ratio|395.5106|2014-10-23/pe_ratio|401.5745|2014-10-30/pe_ratio|406.3617|2014-11-06/pe_ratio|417.0213|2014-11-13/pe_ratio|468.2766|2014-11-21/pe_ratio|459.5745|2014-11-28/pe_ratio|470.8298|2014-10-09/price_to_book_value|1.7744|2014-10-23/price_to_book_value|1.9109|2014-11-06/price_to_book_value|1.9844|2014-11-21/price_to_book_value|2.1869|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-21/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.2163|2014-10-31/percent_of_shares_outstanding|2.3626|2014-11-14/percent_of_shares_outstanding|2.4024|2014-11-28/percent_of_shares_outstanding|2.2134|2014-10-09/price|175.26|2014-10-23/price|188.74|2014-11-06/price|196|2014-11-21/price|216|2014-10-09/total_return_price|175.26|2014-10-23/total_return_price|188.74|2014-11-06/total_return_price|196|2014-11-21/total_return_price|216|2014-10-09/enterprise_value|82.3885|2014-10-23/enterprise_value|101.0003|2014-11-06/enterprise_value|111.0242|2014-11-21/enterprise_value|138.6382
russ2000_1622|DJCO|201412|192.497|182.998|0.055|8.947|29.92|101.664|67.608|34.056||133.162|58.734||2.9064|123.024|29.5303|0.8927|6.5816|431.234|2.0958||0.2215|0|0.7757|1.9989|1.3807|0.31||11.323|9.802|8.803|0.408|0.433|-0.077|207|207|126.2119|230.18|2015-01-05/ev_revenues|3.6677|2015-01-20/ev_revenues|2.5899|2015-02-03/ev_revenues|2.6358|2015-02-17/ev_revenues|2.4293|2015-01-05/ev_free_cash_flow|29.999|2015-01-12/ev_free_cash_flow|27.1025|2015-01-20/ev_free_cash_flow|21.1834|2015-01-27/ev_free_cash_flow|19.4919|2015-02-03/ev_free_cash_flow|21.559|2015-02-10/ev_free_cash_flow|19.3683|2015-02-17/ev_free_cash_flow|19.87|2015-02-26/ev_free_cash_flow|20.8809|2015-01-05/ps_ratio|7.0945|2015-01-20/ps_ratio|6.0167|2015-02-03/ps_ratio|6.0626|2015-02-17/ps_ratio|5.8561|2015-01-05/pe_ratio|185.629|2015-01-12/pe_ratio|176.3629|2015-01-20/pe_ratio|157.4274|2015-01-27/pe_ratio|152.0161|2015-02-03/pe_ratio|158.629|2015-02-10/pe_ratio|151.621|2015-02-17/pe_ratio|153.2258|2015-02-26/pe_ratio|156.4597|2015-01-05/price_to_book_value|2.3866|2015-01-20/price_to_book_value|2.024|2015-02-03/price_to_book_value|2.0395|2015-02-17/price_to_book_value|1.97|2015-01-05/peg_ratio||2015-01-12/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-26/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.9694|2015-01-30/percent_of_shares_outstanding|2.1275|2015-02-13/percent_of_shares_outstanding|1.9662|2015-02-27/percent_of_shares_outstanding|1.9576|2015-01-05/price|230.18|2015-01-20/price|195.21|2015-02-03/price|196.7|2015-02-17/price|190|2015-01-05/total_return_price|230.18|2015-01-20/total_return_price|195.21|2015-02-03/total_return_price|196.7|2015-02-17/total_return_price|190|2015-01-05/enterprise_value|164.3045|2015-01-20/enterprise_value|116.0214|2015-02-03/enterprise_value|118.0787|2015-02-17/enterprise_value|108.828
russ2000_1622|DJCO|201503|193.033|184.72|0.038|9.122|28.696|101.731|67.822|33.909||132.864|59.238||2.1542|45.3444|20.5759|0.4165|5.5763|155.4839|1.9038||0.222|0|1.1137|2.0773|1.3807|0.37||11.392|9.987|9.586|-0.171|0.504|-0.079|183.2|183.2|97.7172|183.61|2015-04-14/ev_revenues|2.1666|2015-04-28/ev_revenues|2.4829|2015-05-12/ev_revenues|3.0003|2015-05-26/ev_revenues|2.6883|2015-04-02/ev_free_cash_flow|13.4586|2015-04-09/ev_free_cash_flow|14.8422|2015-04-16/ev_free_cash_flow|14.3883|2015-04-23/ev_free_cash_flow|13.8702|2015-04-30/ev_free_cash_flow|16.2773|2015-05-07/ev_free_cash_flow|17.4367|2015-05-14/ev_free_cash_flow|16.6429|2015-05-21/ev_free_cash_flow|17.3467|2015-05-28/ev_free_cash_flow|17.422|2015-04-14/ps_ratio|5.5888|2015-04-28/ps_ratio|5.905|2015-05-12/ps_ratio|6.4225|2015-05-26/ps_ratio|6.1105|2015-04-02/pe_ratio|118.2611|2015-04-09/pe_ratio|123.0573|2015-04-16/pe_ratio|121.4841|2015-04-23/pe_ratio|119.6879|2015-04-30/pe_ratio|128.0318|2015-05-07/pe_ratio|132.051|2015-05-14/pe_ratio|129.2993|2015-05-21/pe_ratio|131.7389|2015-05-28/pe_ratio|132|2015-04-14/price_to_book_value|1.908|2015-04-28/price_to_book_value|2.016|2015-05-12/price_to_book_value|2.1927|2015-05-26/price_to_book_value|2.0862|2015-04-02/peg_ratio|1.5083|2015-04-09/peg_ratio|1.5694|2015-04-16/peg_ratio|1.5494|2015-04-23/peg_ratio|1.5265|2015-04-30/peg_ratio|1.6329|2015-05-07/peg_ratio|1.6841|2015-05-14/peg_ratio|1.649|2015-05-21/peg_ratio|1.6801|2015-05-28/peg_ratio|1.6835|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.8845|2015-04-30/percent_of_shares_outstanding|1.8574|2015-05-15/percent_of_shares_outstanding|1.9861|2015-05-29/percent_of_shares_outstanding|2.3116|2015-04-14/price|183.61|2015-04-28/price|194|2015-05-12/price|211|2015-05-26/price|200.75|2015-04-14/total_return_price|183.61|2015-04-28/total_return_price|194|2015-05-12/total_return_price|211|2015-05-26/total_return_price|200.75|2015-04-14/enterprise_value|98.2833|2015-04-28/enterprise_value|112.6288|2015-05-12/enterprise_value|136.1007|2015-05-26/enterprise_value|121.9485
russ2000_1622|DJCO|201506|203.038|194.21|0.063|9.027|27.472|105.026|71.377|33.649||138.174|59.271||2.9994|49.5834|17.3449|0.4383|6.4216|131.7325|2.1924|1.6801|0.2134|0|1.0383|2.7501|1.3807|0.02||10.494|8.986|8.765|-0.027|0.033|-0.082|210.97|210.97|136.0593|195.92|2015-07-07/ev_revenues|2.3661|2015-07-21/ev_revenues|2.4223|2015-08-04/ev_revenues|2.7416|2015-08-18/ev_revenues|2.8349|2015-07-02/ev_free_cash_flow|23.1376|2015-07-09/ev_free_cash_flow|20.6148|2015-07-16/ev_free_cash_flow|22.9779|2015-07-23/ev_free_cash_flow|27.5502|2015-07-30/ev_free_cash_flow|23.0534|2015-08-06/ev_free_cash_flow|24.444|2015-08-13/ev_free_cash_flow|22.8473|2015-08-20/ev_free_cash_flow|24.0085|2015-08-27/ev_free_cash_flow|21.8864|2015-07-07/ps_ratio|6.0505|2015-07-21/ps_ratio|6.1067|2015-08-04/ps_ratio|6.426|2015-08-18/ps_ratio|6.5192|2015-07-02/pe_ratio|127.5641|2015-07-09/pe_ratio|121.9936|2015-07-16/pe_ratio|127.2115|2015-07-23/pe_ratio|137.3077|2015-07-30/pe_ratio|127.3782|2015-08-06/pe_ratio|130.4487|2015-08-13/pe_ratio|126.9231|2015-08-20/pe_ratio|129.4872|2015-08-27/pe_ratio|124.8013|2015-07-07/price_to_book_value|1.9577|2015-07-21/price_to_book_value|1.9759|2015-08-04/price_to_book_value|2.0792|2015-08-18/price_to_book_value|2.1094|2015-07-02/peg_ratio|0.3164|2015-07-09/peg_ratio|0.3025|2015-07-16/peg_ratio|0.3155|2015-07-23/peg_ratio|0.3405|2015-07-30/peg_ratio|0.3159|2015-08-06/peg_ratio|0.3235|2015-08-13/peg_ratio|0.3148|2015-08-20/peg_ratio|0.3211|2015-08-27/peg_ratio|0.3095|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.6732|2015-07-31/percent_of_shares_outstanding|2.5795|2015-08-14/percent_of_shares_outstanding|2.7305|2015-08-31/percent_of_shares_outstanding|2.9285|2015-07-07/price|195.92|2015-07-21/price|197.74|2015-08-04/price|208.08|2015-08-18/price|211.1|2015-07-07/total_return_price|195.92|2015-07-21/total_return_price|197.74|2015-08-04/total_return_price|208.08|2015-08-18/total_return_price|211.1|2015-07-07/enterprise_value|105.7897|2015-07-21/enterprise_value|108.3026|2015-08-04/enterprise_value|122.5791|2015-08-18/enterprise_value|126.7488
russ2000_1622|DJCO|201509|188.828|181.658|0.048|8.957|26.39|99.596|65.881|33.715||128.6|59.111||1.9919|129.5325|22.2928|0.4598|5.6762|125.6987|1.8366|0.3117|0.2293|0|1.0957|3.1725|1.3807|-0.11||10.769|9.136|8.738|-0.52|-0.16|-0.082|183.8|183.8|89.0557|197.81|2015-10-13/ev_revenues|2.7503|2015-10-27/ev_revenues|2.8567|2015-11-10/ev_revenues|2.9603|2015-11-24/ev_revenues|2.7248|2015-10-01/ev_free_cash_flow|14.5351|2015-10-08/ev_free_cash_flow|17.0468|2015-10-15/ev_free_cash_flow|17.5845|2015-10-22/ev_free_cash_flow|17.9225|2015-10-29/ev_free_cash_flow|17.2427|2015-11-05/ev_free_cash_flow|18.8231|2015-11-12/ev_free_cash_flow|17.2811|2015-11-19/ev_free_cash_flow|18.7213|2015-11-30/ev_free_cash_flow|17.5058|2015-10-13/ps_ratio|6.2105|2015-10-27/ps_ratio|6.3169|2015-11-10/ps_ratio|6.4205|2015-11-24/ps_ratio|6.1851|2015-10-01/pe_ratio|315.0847|2015-10-08/pe_ratio|337.2542|2015-10-15/pe_ratio|342|2015-10-22/pe_ratio|344.9831|2015-10-29/pe_ratio|338.9831|2015-11-05/pe_ratio|352.9322|2015-11-12/pe_ratio|339.322|2015-11-19/pe_ratio|352.0339|2015-11-30/pe_ratio|341.3051|2015-10-13/price_to_book_value|2.1238|2015-10-27/price_to_book_value|2.1602|2015-11-10/price_to_book_value|2.1956|2015-11-24/price_to_book_value|2.1151|2015-10-01/peg_ratio|12.3408|2015-10-08/peg_ratio|13.2091|2015-10-15/peg_ratio|13.395|2015-10-22/peg_ratio|13.5118|2015-10-29/peg_ratio|13.2768|2015-11-05/peg_ratio|13.8232|2015-11-12/peg_ratio|13.2901|2015-11-19/peg_ratio|13.788|2015-11-30/peg_ratio|13.3678|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.1855|2015-10-30/percent_of_shares_outstanding|2.9344|2015-11-13/percent_of_shares_outstanding|2.8883|2015-11-30/percent_of_shares_outstanding|2.8487|2015-10-13/price|197.81|2015-10-27/price|201.2|2015-11-10/price|204.5|2015-11-24/price|196.9999|2015-10-13/total_return_price|197.81|2015-10-27/total_return_price|201.2|2015-11-10/total_return_price|204.5|2015-11-24/total_return_price|196.9999|2015-10-13/enterprise_value|120.9513|2015-10-27/enterprise_value|125.6318|2015-11-10/enterprise_value|130.1882|2015-11-24/enterprise_value|119.8328
russ2000_1622|DJCO|201512|194.568|187.867|0.05|12.342|25.131|103.919|68.258|35.661||134.577|59.161||3.0242|287.5583|18.0108|0.5148|6.4844|345.7627|2.2174|13.5424|0.2359|0|0.848|2.7903|1.3807|0.04||10.815|9.448|8.995|-0.135|0.05|-0.092|206.535|206.535|132.9979|196.32|2016-01-06/ev_revenues|2.6442|2016-01-20/ev_revenues|2.1818|2016-02-03/ev_revenues|2.4435|2016-02-17/ev_revenues|2.4686|2016-01-04/ev_free_cash_flow|65.6122|2016-01-12/ev_free_cash_flow|63.1282|2016-01-19/ev_free_cash_flow|53.5581|2016-01-26/ev_free_cash_flow|56.6537|2016-02-02/ev_free_cash_flow|57.7576|2016-02-09/ev_free_cash_flow|46.8224|2016-02-16/ev_free_cash_flow|57.959|2016-02-23/ev_free_cash_flow|57.2802|2016-01-06/ps_ratio|6.2358|2016-01-20/ps_ratio|5.7733|2016-02-03/ps_ratio|6.035|2016-02-17/ps_ratio|6.0601|2016-01-04/pe_ratio|628.2188|2016-01-12/pe_ratio|617.8125|2016-01-19/pe_ratio|577.7188|2016-01-26/pe_ratio|590.6875|2016-02-02/pe_ratio|595.3125|2016-02-09/pe_ratio|549.5|2016-02-16/pe_ratio|596.1562|2016-02-23/pe_ratio|593.3125|2016-01-06/price_to_book_value|2.0142|2016-01-20/price_to_book_value|1.8648|2016-02-03/price_to_book_value|1.9493|2016-02-17/price_to_book_value|1.9574|2016-01-04/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.8167|2016-01-29/percent_of_shares_outstanding|2.709|2016-02-12/percent_of_shares_outstanding|2.7303|2016-02-29/percent_of_shares_outstanding|2.77|2016-01-06/price|196.32|2016-01-20/price|181.76|2016-02-03/price|190|2016-02-17/price|190.79|2016-01-06/total_return_price|196.32|2016-01-20/total_return_price|181.76|2016-02-03/total_return_price|190|2016-02-17/total_return_price|190.79|2016-01-06/enterprise_value|114.945|2016-01-20/enterprise_value|94.842|2016-02-03/enterprise_value|106.219|2016-02-17/enterprise_value|107.3098
russ2000_1622|DJCO|201603|178.936|171.759|0.038|12.26|23.872|97.236|61.732|35.504||124.726|59.368||2.6595|1001.2091|62.4569|0.5864|6.251|615|2.0191||0.2544|0|0.8772|2.7712|1.3807|0.15||11.442|10.118|9.266|0.152|0.207|-0.119|196.8|196.8|115.6078|204.5|2016-04-13/ev_revenues|3.2702|2016-04-27/ev_revenues|3.1275|2016-05-11/ev_revenues|3.0044|2016-05-25/ev_revenues|3.0815|2016-04-06/ev_free_cash_flow|-134.0386|2016-04-13/ev_free_cash_flow|-146.2705|2016-04-20/ev_free_cash_flow|-133.4284|2016-04-27/ev_free_cash_flow|-139.8849|2016-05-04/ev_free_cash_flow|-135.7414|2016-05-11/ev_free_cash_flow|-134.3791|2016-05-19/ev_free_cash_flow|-135.1028|2016-05-27/ev_free_cash_flow|-137.0185|2016-04-13/ps_ratio|6.4881|2016-04-27/ps_ratio|6.3453|2016-05-11/ps_ratio|6.2222|2016-05-25/ps_ratio|6.2993|2016-04-06/pe_ratio|1958.8|2016-04-13/pe_ratio|2045|2016-04-20/pe_ratio|1954.5|2016-04-27/pe_ratio|2000|2016-05-04/pe_ratio|1970.8|2016-05-11/pe_ratio|1961.2|2016-05-19/pe_ratio|1966.3|2016-05-27/pe_ratio|1979.8|2016-04-13/price_to_book_value|2.2638|2016-04-27/price_to_book_value|2.214|2016-05-11/price_to_book_value|2.171|2016-05-25/price_to_book_value|2.1979|2016-04-06/peg_ratio||2016-04-13/peg_ratio||2016-04-20/peg_ratio||2016-04-27/peg_ratio||2016-05-04/peg_ratio||2016-05-11/peg_ratio||2016-05-19/peg_ratio||2016-05-27/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.7684|2016-04-29/percent_of_shares_outstanding|2.7605|2016-05-13/percent_of_shares_outstanding|2.8141|2016-05-31/percent_of_shares_outstanding|2.7982|2016-04-13/price|204.5|2016-04-27/price|200|2016-05-11/price|196.12|2016-05-25/price|198.55|2016-04-13/total_return_price|204.5|2016-04-27/total_return_price|200|2016-05-11/total_return_price|196.12|2016-05-25/total_return_price|198.55|2016-04-13/enterprise_value|142.3212|2016-04-27/enterprise_value|136.108|2016-05-11/enterprise_value|130.7509|2016-05-25/enterprise_value|134.106
russ2000_1622|DJCO|201606|178.671|171.612|0.047|12.116|22.613|96.756|61.512|35.244||123.166|59.03||3.7905|-777.183|-175.8569|0.8517|7.0084|2418|2.4453||0.2574|0|0.726|3.1405|1.3807|-0.25||10.338|8.903|9.24|-0.623|-0.338|-0.134|220.9|220.9|164.9646|220|2016-07-06/ev_revenues|3.7783|2016-07-20/ev_revenues|4.0668|2016-08-04/ev_revenues|3.9375|2016-08-18/ev_revenues|3.969|2016-07-01/ev_free_cash_flow|-347.8964|2016-07-08/ev_free_cash_flow|-309.8556|2016-07-15/ev_free_cash_flow|-334.5574|2016-07-22/ev_free_cash_flow|-321.5565|2016-07-29/ev_free_cash_flow|-330.3971|2016-08-05/ev_free_cash_flow|-338.4057|2016-08-12/ev_free_cash_flow|-326.7569|2016-08-19/ev_free_cash_flow|-326.7569|2016-08-26/ev_free_cash_flow|-337.9897|2016-07-06/ps_ratio|7.005|2016-07-20/ps_ratio|7.2935|2016-08-04/ps_ratio|7.1642|2016-08-18/ps_ratio|7.1957|2016-07-06/pe_ratio||2016-07-13/pe_ratio||2016-07-20/pe_ratio||2016-07-28/pe_ratio||2016-08-04/pe_ratio||2016-08-11/pe_ratio||2016-08-18/pe_ratio||2016-08-25/pe_ratio||2016-07-06/price_to_book_value|2.4662|2016-07-20/price_to_book_value|2.5678|2016-08-04/price_to_book_value|2.5223|2016-08-18/price_to_book_value|2.5334|2016-07-01/peg_ratio||2016-07-08/peg_ratio||2016-07-15/peg_ratio||2016-07-22/peg_ratio||2016-07-29/peg_ratio||2016-08-05/peg_ratio||2016-08-12/peg_ratio||2016-08-19/peg_ratio||2016-08-26/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.041|2016-07-29/percent_of_shares_outstanding|2.8107|2016-08-15/percent_of_shares_outstanding|2.8707|2016-08-31/percent_of_shares_outstanding|2.7715|2016-07-06/price|220|2016-07-20/price|229.06|2016-08-04/price|225|2016-08-18/price|225.989|2016-07-06/total_return_price|220|2016-07-20/total_return_price|229.06|2016-08-04/total_return_price|225|2016-08-18/total_return_price|225.989|2016-07-06/enterprise_value|163.843|2016-07-20/enterprise_value|176.3521|2016-08-04/enterprise_value|170.7465|2016-08-18/enterprise_value|172.112
russ2000_1622|DJCO|201609|184.483|178.045|0.041|12.064|21.353|100.103|64.86|35.243||125.343|58.068||3.7777|-149.5708|-61.0577|0.692|7.0043||2.466||0.2527|0|0.7874|2.853|1.3807|-0.7||9.017|7.361|9.26|-2.372|-0.962|-0.139|219.9799|219.9799|163.8152|209.1|2016-10-13/ev_revenues|3.4205|2016-10-27/ev_revenues|3.4822|2016-11-10/ev_revenues|4.0808|2016-11-25/ev_revenues|4.4458|2016-10-07/ev_free_cash_flow|-57.356|2016-10-14/ev_free_cash_flow|-57.1668|2016-10-21/ev_free_cash_flow|-55.6537|2016-10-28/ev_free_cash_flow|-57.2749|2016-11-04/ev_free_cash_flow|-55.7348|2016-11-11/ev_free_cash_flow|-67.5315|2016-11-18/ev_free_cash_flow|-66.8939|2016-11-25/ev_free_cash_flow|-72.4059|2016-10-13/ps_ratio|6.9382|2016-10-27/ps_ratio|7|2016-11-10/ps_ratio|7.5985|2016-11-25/ps_ratio|7.9635|2016-10-06/pe_ratio||2016-10-13/pe_ratio||2016-10-20/pe_ratio||2016-10-27/pe_ratio||2016-11-03/pe_ratio||2016-11-10/pe_ratio||2016-11-17/pe_ratio||2016-11-25/pe_ratio||2016-10-13/price_to_book_value|2.3033|2016-10-27/price_to_book_value|2.3238|2016-11-10/price_to_book_value|2.5225|2016-11-25/price_to_book_value|2.6437|2016-10-07/peg_ratio||2016-10-14/peg_ratio||2016-10-21/peg_ratio||2016-10-28/peg_ratio||2016-11-04/peg_ratio||2016-11-11/peg_ratio||2016-11-18/peg_ratio||2016-11-25/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.7835|2016-10-31/percent_of_shares_outstanding|3.1245|2016-11-15/percent_of_shares_outstanding|3.3706|2016-11-30/percent_of_shares_outstanding|4.4995|2016-10-13/price|209.1|2016-10-27/price|210.96|2016-11-10/price|229|2016-11-25/price|240|2016-10-13/total_return_price|209.1|2016-10-27/total_return_price|210.96|2016-11-10/total_return_price|229|2016-11-25/total_return_price|240|2016-10-13/enterprise_value|142.3334|2016-10-27/enterprise_value|144.9015|2016-11-10/enterprise_value|169.8093|2016-11-25/enterprise_value|184.997
russ2000_1622|DJCO|201612|208.047|201.359|0.05|12.084|20.129|109.87|74.692|35.178||138.891|56.597||4.4789|-64.0177|-73.3786|0.6598|7.9967||2.6547||0.2279|0|0.7147|5.1676|1.3807|-1.07||9.99|8.523|9.984|-1.781|-1.471|-0.114|241|241|186.3777|229|2017-01-06/ev_revenues|3.5911|2017-01-20/ev_revenues|3.3473|2017-02-03/ev_revenues|3.2112|2017-02-17/ev_revenues|2.9472|2017-01-06/ev_free_cash_flow|132.7908|2017-01-13/ev_free_cash_flow|133.0412|2017-01-20/ev_free_cash_flow|123.7781|2017-01-27/ev_free_cash_flow|121.3372|2017-02-03/ev_free_cash_flow|118.746|2017-02-10/ev_free_cash_flow|109.9836|2017-02-17/ev_free_cash_flow|108.9822|2017-02-24/ev_free_cash_flow|114.0143|2017-01-11/ps_ratio|7.7932|2017-01-25/ps_ratio|7.5095|2017-02-08/ps_ratio|7.3392|2017-02-22/ps_ratio|7.17|2017-01-06/pe_ratio||2017-01-13/pe_ratio||2017-01-20/pe_ratio||2017-01-27/pe_ratio||2017-02-03/pe_ratio||2017-02-10/pe_ratio||2017-02-17/pe_ratio||2017-02-24/pe_ratio||2017-01-06/price_to_book_value|2.2765|2017-01-20/price_to_book_value|2.2049|2017-02-03/price_to_book_value|2.1649|2017-02-17/price_to_book_value|2.0874|2017-01-06/peg_ratio||2017-01-13/peg_ratio||2017-01-20/peg_ratio||2017-01-27/peg_ratio||2017-02-03/peg_ratio||2017-02-10/peg_ratio||2017-02-17/peg_ratio||2017-02-24/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|5.8875|2017-01-31/percent_of_shares_outstanding|6.0812|2017-02-15/percent_of_shares_outstanding|6.187|2017-02-28/percent_of_shares_outstanding|6.4274|2017-01-06/price|229|2017-01-20/price|221.8|2017-02-03/price|217.78|2017-02-17/price|209.98|2017-01-06/total_return_price|229|2017-01-20/total_return_price|221.8|2017-02-03/total_return_price|217.78|2017-02-17/total_return_price|209.98|2017-01-06/enterprise_value|146.4683|2017-01-20/enterprise_value|136.5273|2017-02-03/enterprise_value|130.9768|2017-02-17/enterprise_value|120.2074
russ2000_1622|DJCO|201703|214.558|207.828|0.05|11.924|18.906|108.651|76.929|31.722||146.508|59.576||3.0199|575.2991|-1869.7219|0.469|6.8047|1530.6429|2.0195|38.2661|0.2158|0|0.9611|6.7399|1.3807|2.16||10.279|8.677|10.554|-1.261|2.979|-0.121|214.29|214.29|119.6622|207|2017-04-17/ev_revenues|2.7659|2017-05-01/ev_revenues|2.8178|2017-05-15/ev_revenues|3.0001|2017-05-30/ev_revenues|2.8496|2017-04-07/ev_free_cash_flow|-1734.025|2017-04-17/ev_free_cash_flow|-1712.4516|2017-04-24/ev_free_cash_flow|-1863.4656|2017-04-26/ev_free_cash_flow|-1958.3888|2017-05-03/ev_free_cash_flow|-1736.1823|2017-05-10/ev_free_cash_flow|-1820.3188|2017-05-17/ev_free_cash_flow|-1780.4079|2017-05-24/ev_free_cash_flow|-1777.1719|2017-05-31/ev_free_cash_flow|-1783.6439|2017-04-05/ps_ratio|7.2651|2017-04-19/ps_ratio|7.2132|2017-05-03/ps_ratio|7.2515|2017-05-17/ps_ratio|7.3229|2017-05-31/ps_ratio|7.3282|2017-04-07/pe_ratio|1485.7143|2017-04-17/pe_ratio|1478.5714|2017-04-24/pe_ratio|1528.5714|2017-05-01/pe_ratio|1489.2143|2017-05-08/pe_ratio|1492.5|2017-05-15/pe_ratio|1526.5714|2017-05-22/pe_ratio|1497.8571|2017-05-30/pe_ratio|1495.7143|2017-04-17/price_to_book_value|1.9508|2017-05-01/price_to_book_value|1.9648|2017-05-15/price_to_book_value|2.0141|2017-05-30/price_to_book_value|1.9734|2017-04-07/peg_ratio|37.1429|2017-04-17/peg_ratio|36.9643|2017-04-24/peg_ratio|38.2143|2017-04-26/peg_ratio|39|2017-05-03/peg_ratio|37.1607|2017-05-10/peg_ratio|37.8571|2017-05-17/peg_ratio|37.5268|2017-05-24/peg_ratio|37.5|2017-05-31/peg_ratio|37.5536|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|6.5545|2017-04-28/percent_of_shares_outstanding|6.6143|2017-05-15/percent_of_shares_outstanding|6.6368|2017-05-31/percent_of_shares_outstanding|6.7881|2017-04-17/price|207|2017-05-01/price|208.49|2017-05-15/price|213.72|2017-05-30/price|209.4|2017-04-17/total_return_price|207|2017-05-01/total_return_price|208.49|2017-05-15/total_return_price|213.72|2017-05-30/total_return_price|209.4|2017-04-17/enterprise_value|109.5969|2017-05-01/enterprise_value|111.6541|2017-05-15/enterprise_value|118.8752|2017-05-30/enterprise_value|112.9106
russ2000_1622|DJCO|201706|220.775|213.188|0.049|11.783|17.682|111.988|79.885|32.103||149.415|58.225||2.7732|-134.4946|-1716.982|0.4142|7.2205|1480.0714|1.9528|37.0018|0.2114|0|0.9811|8.3955|1.3807|-0.98||10.201|8.578|10.788|-2.816|-1.351|-0.139|207.21|207.21|109.8868|206|2017-07-12/ev_revenues|2.6041|2017-07-26/ev_revenues|2.6702|2017-08-09/ev_revenues|2.5426|2017-08-23/ev_revenues|2.744|2017-07-05/ev_free_cash_flow|-40.361|2017-07-12/ev_free_cash_flow|-39.3827|2017-07-19/ev_free_cash_flow|-40.4403|2017-07-26/ev_free_cash_flow|-40.3821|2017-08-02/ev_free_cash_flow|-37.5953|2017-08-09/ev_free_cash_flow|-38.452|2017-08-16/ev_free_cash_flow|-38.9068|2017-08-23/ev_free_cash_flow|-41.4979|2017-08-30/ev_free_cash_flow|-39.9697|2017-07-12/ps_ratio|7.2032|2017-07-26/ps_ratio|7.2693|2017-08-09/ps_ratio|7.1417|2017-08-23/ps_ratio|7.3431|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-12/price_to_book_value|1.9036|2017-07-26/price_to_book_value|1.921|2017-08-09/price_to_book_value|1.8873|2017-08-23/price_to_book_value|1.9405|2017-07-05/peg_ratio|-1.4259|2017-07-12/peg_ratio|-1.4132|2017-07-19/peg_ratio|-1.427|2017-07-26/peg_ratio|-1.4262|2017-08-02/peg_ratio|-1.39|2017-08-09/peg_ratio|-1.4012|2017-08-16/peg_ratio|-1.4071|2017-08-23/peg_ratio|-1.4407|2017-08-30/peg_ratio|-1.4209|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|8.3808|2017-07-31/percent_of_shares_outstanding|8.3698|2017-08-15/percent_of_shares_outstanding|8.4777|2017-08-31/percent_of_shares_outstanding|8.7551|2017-07-12/price|206|2017-07-26/price|207.89|2017-08-09/price|204.24|2017-08-23/price|210|2017-07-12/total_return_price|206|2017-07-26/total_return_price|207.89|2017-08-09/total_return_price|204.24|2017-08-23/total_return_price|210|2017-07-12/enterprise_value|102.8282|2017-07-26/enterprise_value|105.4377|2017-08-09/enterprise_value|100.3982|2017-08-23/enterprise_value|108.351
russ2000_1622|DJCO|201709|239.754|232.649|0.04|11.627|16.458|120.967|24.074|96.893||159.741|57.15||3.0936|-109.7493|-46.1725|0.3589|7.6928||2.033|-1.5013|0.1976|0|0.9424|8.771|1.3807|-0.77||10.914|9.065|9.082|-2.21|-1.075|0.586|220|220|122.158|229.59|2017-10-04/ev_revenues|2.8008|2017-10-18/ev_revenues|2.7588|2017-11-01/ev_revenues|3.3033|2017-11-15/ev_revenues|3.1752|2017-11-29/ev_revenues|3.0587|2017-10-04/ev_free_cash_flow|-39.9139|2017-10-11/ev_free_cash_flow|-35.0691|2017-10-18/ev_free_cash_flow|-39.3148|2017-10-25/ev_free_cash_flow|-40.4416|2017-11-01/ev_free_cash_flow|-47.0741|2017-11-08/ev_free_cash_flow|-46.7651|2017-11-15/ev_free_cash_flow|-45.2484|2017-11-22/ev_free_cash_flow|-39.7285|2017-11-29/ev_free_cash_flow|-43.5891|2017-10-04/ps_ratio|7.6601|2017-10-18/ps_ratio|7.6181|2017-11-01/ps_ratio|8.1626|2017-11-15/ps_ratio|8.0344|2017-11-29/ps_ratio|7.918|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|1.9844|2017-10-18/price_to_book_value|1.9735|2017-11-01/price_to_book_value|2.1146|2017-11-15/price_to_book_value|2.0814|2017-11-29/price_to_book_value|2.0512|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|7.5185|2017-10-31/percent_of_shares_outstanding|7.7844|2017-11-15/percent_of_shares_outstanding|7.9146|2017-11-30/percent_of_shares_outstanding|7.9122|2017-10-04/price|229.59|2017-10-18/price|228.33|2017-11-01/price|244.65|2017-11-15/price|240.81|2017-11-29/price|237.32|2017-10-04/total_return_price|229.59|2017-10-18/total_return_price|228.33|2017-11-01/total_return_price|244.65|2017-11-15/total_return_price|240.81|2017-11-29/total_return_price|237.32|2017-10-04/enterprise_value|115.9099|2017-10-18/enterprise_value|114.1702|2017-11-01/enterprise_value|136.7033|2017-11-15/enterprise_value|131.4014|2017-11-29/enterprise_value|126.5827
russ2000_1622|DJCO|201712|253.302|247.442|0.04|11.505|15.396|103.292|23.018|80.274||186.598|71.889||3.1481|6.6675|-44.8633|0.3517|8.0074||2.0744||0.169|0|0.8949|7.6686|1.3807|10.67||10.252|8.784|11.011|-2.111|14.739|-0.16|240|240|130.283|231.4|2018-01-10/ev_revenues|2.4873|2018-01-24/ev_revenues|2.4409|2018-02-07/ev_revenues|2.2752|2018-02-21/ev_revenues|2.3726|2018-01-03/ev_free_cash_flow|-46.9375|2018-01-10/ev_free_cash_flow|-45.9574|2018-01-17/ev_free_cash_flow|-50.9804|2018-01-24/ev_free_cash_flow|-45.0998|2018-01-31/ev_free_cash_flow|-44.3035|2018-02-07/ev_free_cash_flow|-42.037|2018-02-14/ev_free_cash_flow|-39.0968|2018-02-21/ev_free_cash_flow|-43.838|2018-02-28/ev_free_cash_flow|-43.2683|2018-01-10/ps_ratio|7.6719|2018-01-24/ps_ratio|7.6255|2018-02-07/ps_ratio|7.4597|2018-02-21/ps_ratio|7.5572|2018-01-03/pe_ratio|21.0289|2018-01-10/pe_ratio|20.8845|2018-01-17/pe_ratio|21.6245|2018-01-24/pe_ratio|20.7581|2018-01-31/pe_ratio|20.6408|2018-02-07/pe_ratio|20.3069|2018-02-14/pe_ratio|19.8736|2018-02-21/pe_ratio|20.5722|2018-02-28/pe_ratio|20.4883|2018-01-10/price_to_book_value|1.7122|2018-01-24/price_to_book_value|1.7018|2018-02-07/price_to_book_value|1.6648|2018-02-21/price_to_book_value|1.6866|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|7.7371|2018-01-31/percent_of_shares_outstanding|7.7347|2018-02-15/percent_of_shares_outstanding|7.9616|2018-02-28/percent_of_shares_outstanding|7.9153|2018-01-10/price|231.4|2018-01-24/price|230|2018-02-07/price|225|2018-02-21/price|227.94|2018-01-10/total_return_price|231.4|2018-01-24/total_return_price|230|2018-02-07/total_return_price|225|2018-02-21/total_return_price|227.94|2018-01-10/enterprise_value|103.588|2018-01-24/enterprise_value|101.655|2018-02-07/enterprise_value|94.7515|2018-02-21/enterprise_value|98.8108
russ2000_1622|DJCO|201803|230.778|225.027|0.046|11.395|14.648|96.79|22.405|74.385||169.952|51.667||2.4396|10.0949|-43.2622|0.4572|7.6242|20.4874|1.7016||0.1854|0|0.9018|7.6629|1.3807|-0.17||9.338|7.693|10.505|-0.332|-0.232|-0.173|229.96|229.96|101.5998|224.76|2018-04-04/ev_revenues|2.8696|2018-04-18/ev_revenues|2.9629|2018-05-02/ev_revenues|3.1416|2018-05-16/ev_revenues|2.9903|2018-05-30/ev_revenues|2.9405|2018-04-04/ev_free_cash_flow|-24.1435|2018-04-11/ev_free_cash_flow|-24.7371|2018-04-18/ev_free_cash_flow|-24.9283|2018-04-25/ev_free_cash_flow|-26.3781|2018-05-02/ev_free_cash_flow|-26.4323|2018-05-09/ev_free_cash_flow|-25.1595|2018-05-16/ev_free_cash_flow|-25.1595|2018-05-23/ev_free_cash_flow|-25.0681|2018-05-30/ev_free_cash_flow|-24.7399|2018-04-04/ps_ratio|7.624|2018-04-18/ps_ratio|7.7173|2018-05-02/ps_ratio|7.8961|2018-05-16/ps_ratio|7.7448|2018-05-30/ps_ratio|7.6949|2018-04-04/pe_ratio|25.6869|2018-04-11/pe_ratio|25.9246|2018-04-18/pe_ratio|26.0011|2018-04-25/pe_ratio|26.5817|2018-05-02/pe_ratio|26.6034|2018-05-09/pe_ratio|26.0937|2018-05-16/pe_ratio|26.0937|2018-05-23/pe_ratio|26.0571|2018-05-30/pe_ratio|25.9257|2018-04-04/price_to_book_value|1.826|2018-04-18/price_to_book_value|1.8483|2018-05-02/price_to_book_value|1.8911|2018-05-16/price_to_book_value|1.8549|2018-05-30/price_to_book_value|1.8429|2018-04-04/peg_ratio|0.0042|2018-04-11/peg_ratio|0.0042|2018-04-18/peg_ratio|0.0042|2018-04-25/peg_ratio|0.0043|2018-05-02/peg_ratio|0.0043|2018-05-09/peg_ratio|0.0042|2018-05-16/peg_ratio|0.0042|2018-05-23/peg_ratio|0.0042|2018-05-30/peg_ratio|0.0042|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|7.648|2018-04-30/percent_of_shares_outstanding|7.7074|2018-05-15/percent_of_shares_outstanding|7.6882|2018-05-31/percent_of_shares_outstanding|7.7998|2018-04-04/price|224.76|2018-04-18/price|227.51|2018-05-02/price|232.78|2018-05-16/price|228.32|2018-05-30/price|226.85|2018-04-04/total_return_price|224.76|2018-04-18/total_return_price|227.51|2018-05-02/total_return_price|232.78|2018-05-16/total_return_price|228.32|2018-05-30/total_return_price|226.85|2018-04-04/enterprise_value|116.8061|2018-04-18/enterprise_value|120.6031|2018-05-02/enterprise_value|127.8793|2018-05-16/enterprise_value|121.7214|2018-05-30/enterprise_value|119.6918
russ2000_1622|DJCO|201806|222.833|212.473|0.053|11.364|13.899|96.801|25.312|71.489||161.367|50.695||3.183|10.9825|-26.7804|0.5301|7.9375|26.7429|1.901|0.0043|0.1951|0|0.8952|7.6428|1.3807|-0.7||11.007|9.998|11.198|-1.682|-0.972|-0.197|234|234|129.5638|239.21|2018-07-11/ev_revenues|3.5962|2018-07-25/ev_revenues|3.4392|2018-08-08/ev_revenues|3.6225|2018-08-22/ev_revenues|3.3564|2018-07-05/ev_free_cash_flow|-26.3897|2018-07-12/ev_free_cash_flow|-24.2233|2018-07-19/ev_free_cash_flow|-24.4448|2018-07-26/ev_free_cash_flow|-24.2277|2018-08-02/ev_free_cash_flow|-26.0246|2018-08-09/ev_free_cash_flow|-24.7101|2018-08-16/ev_free_cash_flow|-24.7564|2018-08-23/ev_free_cash_flow|-24.7734|2018-08-30/ev_free_cash_flow|-25.2943|2018-07-11/ps_ratio|7.9566|2018-07-25/ps_ratio|7.7996|2018-08-08/ps_ratio|7.9829|2018-08-22/ps_ratio|7.7168|2018-07-05/pe_ratio|26.5227|2018-07-12/pe_ratio|25.5371|2018-07-19/pe_ratio|25.6379|2018-07-26/pe_ratio|25.5391|2018-08-02/pe_ratio|26.3566|2018-08-09/pe_ratio|25.7586|2018-08-16/pe_ratio|25.7796|2018-08-23/pe_ratio|25.7874|2018-08-30/pe_ratio|26.0244|2018-07-11/price_to_book_value|2.0467|2018-07-25/price_to_book_value|2.0064|2018-08-08/price_to_book_value|2.0535|2018-08-22/price_to_book_value|1.9851|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|7.6841|2018-07-31/percent_of_shares_outstanding|7.6506|2018-08-15/percent_of_shares_outstanding|7.5785|2018-08-31/percent_of_shares_outstanding|7.5691|2018-07-11/price|239.21|2018-07-25/price|234.49|2018-08-08/price|240|2018-08-22/price|232|2018-07-11/total_return_price|239.21|2018-07-25/total_return_price|234.49|2018-08-08/total_return_price|240|2018-08-22/total_return_price|232|2018-07-11/enterprise_value|149.2822|2018-07-25/enterprise_value|142.7653|2018-08-08/enterprise_value|150.373|2018-08-22/enterprise_value|139.3274
russ2000_1622|DJCO|201809|227.228|221.597|0.046|11.22|13.4|101.082|27.257|73.825||162.916|45.361||3.4575|17.3882|-26.5115|0.5402|7.8179|26.5781|2.0111||0.193|0|0.8552|7.6276|1.3807|-3.86||10.106|8.516|10.703|-7.214|-5.334|-0.216|235.04|235.04|143.5247|248.5|2018-10-03/ev_revenues|3.7579|2018-10-17/ev_revenues|3.4356|2018-10-31/ev_revenues|3.3691|2018-11-14/ev_revenues|3.2575|2018-11-28/ev_revenues|3.266|2018-10-04/ev_free_cash_flow|-70.9094|2018-10-11/ev_free_cash_flow|-64.8668|2018-10-18/ev_free_cash_flow|-66.582|2018-10-25/ev_free_cash_flow|-67.1427|2018-11-01/ev_free_cash_flow|-66.6479|2018-11-08/ev_free_cash_flow|-61.5091|2018-11-15/ev_free_cash_flow|-66.1334|2018-11-23/ev_free_cash_flow|-63.1714|2018-11-30/ev_free_cash_flow|-64.8338|2018-10-03/ps_ratio|8.4297|2018-10-17/ps_ratio|8.1075|2018-10-31/ps_ratio|8.041|2018-11-14/ps_ratio|7.9294|2018-11-28/ps_ratio|7.9379|2018-10-04/pe_ratio|41.2811|2018-10-11/pe_ratio|39.7391|2018-10-18/pe_ratio|40.1768|2018-10-25/pe_ratio|40.3199|2018-11-01/pe_ratio|40.1936|2018-11-08/pe_ratio|38.8822|2018-11-15/pe_ratio|40.0623|2018-11-23/pe_ratio|39.3064|2018-11-30/pe_ratio|39.7306|2018-10-03/price_to_book_value|2.106|2018-10-17/price_to_book_value|2.0255|2018-10-31/price_to_book_value|2.0089|2018-11-14/price_to_book_value|1.981|2018-11-28/price_to_book_value|1.9831|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|7.4974|2018-10-31/percent_of_shares_outstanding|7.4935|2018-11-15/percent_of_shares_outstanding|7.289|2018-11-30/percent_of_shares_outstanding|7.3165|2018-10-03/price|248.5|2018-10-17/price|239|2018-10-31/price|237.04|2018-11-14/price|233.75|2018-11-28/price|234|2018-10-03/total_return_price|248.5|2018-10-17/total_return_price|239|2018-10-31/total_return_price|237.04|2018-11-14/total_return_price|233.75|2018-11-28/total_return_price|234|2018-10-03/enterprise_value|152.956|2018-10-17/enterprise_value|139.8393|2018-10-31/enterprise_value|137.1331|2018-11-14/enterprise_value|132.5906|2018-11-28/enterprise_value|132.9358
russ2000_1622|DJCO|201812|197.984|190.347|0.055|11.151|13.4|93.733|27.976|65.757||141.383|139.614||3.0387|-5.8479|-63.7783|0.6982|7.7106|39.4613|1.9263||0.2222|0|0.8808|7.3108|1.3807|-15.6||10.428|9.103|10.858|-29.85|-21.533|-0.229|227.3|227.3|123.6851|220.8|2019-01-09/ev_revenues|3.5698|2019-01-23/ev_revenues|3.3415|2019-02-06/ev_revenues|3.5442|2019-02-20/ev_revenues|3.5421|2019-01-04/ev_free_cash_flow|-41.8158|2019-01-11/ev_free_cash_flow|-37.3121|2019-01-18/ev_free_cash_flow|-36.049|2019-01-25/ev_free_cash_flow|-35.6881|2019-02-01/ev_free_cash_flow|-40.2171|2019-02-08/ev_free_cash_flow|-36.049|2019-02-15/ev_free_cash_flow|-36.9512|2019-02-22/ev_free_cash_flow|-40.2027|2019-01-09/ps_ratio|7.4578|2019-01-23/ps_ratio|7.2295|2019-02-06/ps_ratio|7.4322|2019-02-20/ps_ratio|7.4301|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-09/price_to_book_value|2.1563|2019-01-23/price_to_book_value|2.0902|2019-02-06/price_to_book_value|2.1488|2019-02-20/price_to_book_value|2.1483|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|7.2066|2019-01-31/percent_of_shares_outstanding|7.0169|2019-02-15/percent_of_shares_outstanding|6.2082|2019-02-28/percent_of_shares_outstanding|6.2846|2019-01-09/price|220.8|2019-01-23/price|214.04|2019-02-06/price|220.04|2019-02-20/price|219.98|2019-01-09/total_return_price|220.8|2019-01-23/total_return_price|214.04|2019-02-06/total_return_price|220.04|2019-02-20/total_return_price|219.98|2019-01-09/enterprise_value|145.9316|2019-01-23/enterprise_value|136.598|2019-02-06/enterprise_value|144.8822|2019-02-20/enterprise_value|144.7994
russ2000_1622|DJCO|201903|205.972|197.935|0.043|11|13.4|97.062|28.963|68.099||146.401|144.632||3.405|-5.6554|-35.7242|0.5301|7.293||2.1086||0.2144|0|0.9629|6.0836|1.3807|3.63||10.712|9.077|10.813|6.735|5.018|-0.241|215.92|215.92|139.1937|216|2019-04-03/ev_revenues|3.1166|2019-04-17/ev_revenues|3.3894|2019-05-01/ev_revenues|3.3715|2019-05-15/ev_revenues|3.2725|2019-05-29/ev_revenues|3.0823|2019-04-05/ev_free_cash_flow|-104.0486|2019-04-12/ev_free_cash_flow|-101.6605|2019-04-22/ev_free_cash_flow|-101.7648|2019-04-29/ev_free_cash_flow|-106.9476|2019-05-06/ev_free_cash_flow|-102.5886|2019-05-13/ev_free_cash_flow|-102.5886|2019-05-20/ev_free_cash_flow|-102.6929|2019-05-28/ev_free_cash_flow|-102.6929|2019-04-03/ps_ratio|7.0585|2019-04-17/ps_ratio|7.3313|2019-05-01/ps_ratio|7.3133|2019-05-15/ps_ratio|7.2143|2019-05-29/ps_ratio|7.0241|2019-04-05/pe_ratio||2019-04-12/pe_ratio||2019-04-22/pe_ratio||2019-04-29/pe_ratio||2019-05-06/pe_ratio||2019-05-13/pe_ratio||2019-05-20/pe_ratio||2019-05-28/pe_ratio||2019-04-03/price_to_book_value|2.0371|2019-04-17/price_to_book_value|2.1158|2019-05-01/price_to_book_value|2.1106|2019-05-15/price_to_book_value|2.0821|2019-05-29/price_to_book_value|2.0272|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|6.0685|2019-04-30/percent_of_shares_outstanding|6.0469|2019-05-15/percent_of_shares_outstanding|6.0454|2019-05-31/percent_of_shares_outstanding|6.0684|2019-04-03/price|216|2019-04-17/price|224.35|2019-05-01/price|223.8|2019-05-15/price|220.77|2019-05-29/price|214.95|2019-04-03/total_return_price|216|2019-04-17/total_return_price|224.35|2019-05-01/total_return_price|223.8|2019-05-15/total_return_price|220.77|2019-05-29/total_return_price|214.95|2019-04-03/enterprise_value|131.6852|2019-04-17/enterprise_value|143.214|2019-05-01/enterprise_value|142.4547|2019-05-15/enterprise_value|138.2711|2019-05-29/enterprise_value|130.2355
russ2000_1622|DJCO|201906|212.83|203.875|0.041|10.873|13.4|99.531|30.415|69.116||150.224|148.455||3.4662|-8.6592|-108.8455|0.625|7.4081||2.138||0.2087|0|0.8663|6.1772|1.3807|2.77||14.518|13.67|11.658|5.443|3.823|-0.273|226.7|226.7|146.4587|235.47|2019-07-10/ev_revenues|3.3344|2019-07-24/ev_revenues|3.1634|2019-08-07/ev_revenues|3.1957|2019-08-21/ev_revenues|2.7989|2019-07-02/ev_free_cash_flow|41.7732|2019-07-09/ev_free_cash_flow|41.7732|2019-07-16/ev_free_cash_flow|40.0081|2019-07-23/ev_free_cash_flow|39.8682|2019-07-30/ev_free_cash_flow|44.3925|2019-08-06/ev_free_cash_flow|40.0345|2019-08-13/ev_free_cash_flow|37.06|2019-08-20/ev_free_cash_flow|35.9801|2019-08-27/ev_free_cash_flow|28.3593|2019-07-10/ps_ratio|7.1044|2019-07-24/ps_ratio|6.9333|2019-08-07/ps_ratio|6.9656|2019-08-21/ps_ratio|6.5688|2019-07-02/pe_ratio||2019-07-09/pe_ratio||2019-07-16/pe_ratio||2019-07-23/pe_ratio||2019-07-30/pe_ratio||2019-08-06/pe_ratio||2019-08-13/pe_ratio||2019-08-20/pe_ratio||2019-08-27/pe_ratio||2019-07-10/price_to_book_value|2.1642|2019-07-24/price_to_book_value|2.1121|2019-08-07/price_to_book_value|2.1219|2019-08-21/price_to_book_value|2.0011|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.1223|2019-07-31/percent_of_shares_outstanding|6.1724|2019-08-15/percent_of_shares_outstanding|6.182|2019-08-30/percent_of_shares_outstanding|6.2869|2019-07-10/price|235.47|2019-07-24/price|229.8|2019-08-07/price|230.87|2019-08-21/price|217.72|2019-07-10/total_return_price|235.47|2019-07-24/total_return_price|229.8|2019-08-07/total_return_price|230.87|2019-08-21/total_return_price|217.72|2019-07-10/enterprise_value|152.5974|2019-07-24/enterprise_value|144.7689|2019-08-07/enterprise_value|146.2462|2019-08-21/enterprise_value|128.09
russ2000_1622|DJCO|201909|212.948|205.211|0.04|10.796|0|99.676|30.668|69.008||137.7|135.931||3.4418|-6.6594|48.0171|0.7074|7.2118||2.1969||0.2275|0|0.8329|6.4354|1.3807|-9.07||12.997|11.579|11.41|-13.804|-12.524|-0.212|239.03|239.03|157.5127|255.34|2019-10-02/ev_revenues|3.6721|2019-10-16/ev_revenues|4.2584|2019-10-30/ev_revenues|4.5918|2019-11-13/ev_revenues|4.3463|2019-11-27/ev_revenues|4.4854|2019-10-01/ev_free_cash_flow|121.7032|2019-10-08/ev_free_cash_flow|135.9292|2019-10-15/ev_free_cash_flow|131.2729|2019-10-22/ev_free_cash_flow|147.3747|2019-10-29/ev_free_cash_flow|153.3736|2019-11-05/ev_free_cash_flow|152.9165|2019-11-12/ev_free_cash_flow|145.1751|2019-11-19/ev_free_cash_flow|152.4119|2019-11-26/ev_free_cash_flow|150.8693|2019-10-02/ps_ratio|7.2461|2019-10-16/ps_ratio|7.8324|2019-10-30/ps_ratio|8.1659|2019-11-13/ps_ratio|7.9204|2019-11-27/ps_ratio|8.0594|2019-10-01/pe_ratio||2019-10-08/pe_ratio||2019-10-15/pe_ratio||2019-10-22/pe_ratio||2019-10-29/pe_ratio||2019-11-05/pe_ratio||2019-11-12/pe_ratio||2019-11-19/pe_ratio||2019-11-26/pe_ratio||2019-10-02/price_to_book_value|2.5603|2019-10-16/price_to_book_value|2.7674|2019-10-30/price_to_book_value|2.8852|2019-11-13/price_to_book_value|2.7985|2019-11-27/price_to_book_value|2.8476|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|6.6137|2019-10-31/percent_of_shares_outstanding|6.7613|2019-11-15/percent_of_shares_outstanding|6.859|2019-11-29/percent_of_shares_outstanding|6.7629|2019-10-02/price|255.34|2019-10-16/price|276|2019-10-30/price|287.75|2019-11-13/price|279.1|2019-11-27/price|284|2019-10-02/total_return_price|255.34|2019-10-16/total_return_price|276|2019-10-30/total_return_price|287.75|2019-11-13/total_return_price|279.1|2019-11-27/total_return_price|284|2019-10-02/enterprise_value|178.6649|2019-10-16/enterprise_value|207.1902|2019-10-30/enterprise_value|223.4134|2019-11-13/enterprise_value|211.4704|2019-11-27/enterprise_value|218.2358
russ2000_1622|DJCO|201912|229.899|221.488|0.049|11.155||102.949|28.668|74.281||151.91|150.141||4.7138|20.0239|260.8811|0.8271|8.2879|38.1129|2.9283||0.206|0|0.7101|6.9349|1.3807|10.29||11.677|10.429|11.115|19.49|14.21|-0.206|292.05|292.05|229.3504|284.7|2020-01-09/ev_revenues|4.0657|2020-01-23/ev_revenues|4.0505|2020-02-06/ev_revenues|3.9357|2020-02-20/ev_revenues|4.3285|2020-01-07/ev_free_cash_flow|244.8014|2020-01-14/ev_free_cash_flow|241.3667|2020-01-21/ev_free_cash_flow|260.1634|2020-01-28/ev_free_cash_flow|256.0623|2020-02-04/ev_free_cash_flow|232.6177|2020-02-11/ev_free_cash_flow|248.2019|2020-02-18/ev_free_cash_flow|247.4329|2020-02-25/ev_free_cash_flow|227.1838|2020-01-09/ps_ratio|7.8771|2020-01-23/ps_ratio|7.8619|2020-02-06/ps_ratio|7.7471|2020-02-20/ps_ratio|8.1399|2020-01-07/pe_ratio|36.878|2020-01-14/pe_ratio|36.6142|2020-01-21/pe_ratio|38.0577|2020-01-28/pe_ratio|37.7428|2020-02-04/pe_ratio|35.9423|2020-02-11/pe_ratio|37.1391|2020-02-18/pe_ratio|37.0801|2020-02-25/pe_ratio|35.5249|2020-01-09/price_to_book_value|2.5876|2020-01-23/price_to_book_value|2.5826|2020-02-06/price_to_book_value|2.5449|2020-02-20/price_to_book_value|2.674|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.9377|2020-01-31/percent_of_shares_outstanding|6.9008|2020-02-14/percent_of_shares_outstanding|6.8671|2020-02-28/percent_of_shares_outstanding|6.8467|2020-01-09/price|284.7|2020-01-23/price|284.15|2020-02-06/price|280|2020-02-20/price|294.2|2020-01-09/total_return_price|284.7|2020-01-23/total_return_price|284.15|2020-02-06/total_return_price|280|2020-02-20/total_return_price|294.2|2020-01-09/enterprise_value|202.8943|2020-01-23/enterprise_value|202.1349|2020-02-06/enterprise_value|196.405|2020-02-20/enterprise_value|216.0109
russ2000_1622|DJCO|202003|150.173|142.723|0.04|11.09||79.151|25.599|53.552||95.584|93.815||3.05|-4.0096|1250.0418|1.1661|6.8614|29.3832|2.254|-0.0506|0.3271|0|0.9034|6.6723|1.3807|-40.79||12.356|10.818|10.896|-77.186|-56.326|-0.174|247.99|247.99|152.2088|230.9|2020-04-02/ev_revenues|4.0224|2020-04-16/ev_revenues|4.1161|2020-04-30/ev_revenues|5.2706|2020-05-14/ev_revenues|5.2947|2020-05-28/ev_revenues|5.3375|2020-04-07/ev_free_cash_flow|1317.3827|2020-04-14/ev_free_cash_flow|1340.6767|2020-04-21/ev_free_cash_flow|1425.3822|2020-04-28/ev_free_cash_flow|1593.9462|2020-05-05/ev_free_cash_flow|1594.7933|2020-05-12/ev_free_cash_flow|1518.5583|2020-05-18/ev_free_cash_flow|1812.4017|2020-05-26/ev_free_cash_flow|1734.5574|2020-04-02/ps_ratio|6.1848|2020-04-16/ps_ratio|6.2786|2020-04-30/ps_ratio|7.433|2020-05-14/ps_ratio|7.4571|2020-05-28/ps_ratio|7.5|2020-04-02/price_to_book_value|3.3353|2020-04-16/price_to_book_value|3.3859|2020-04-30/price_to_book_value|4.0085|2020-05-14/price_to_book_value|4.0215|2020-05-28/price_to_book_value|4.0446|2020-04-07/peg_ratio|-0.0524|2020-04-14/peg_ratio|-0.053|2020-04-21/peg_ratio|-0.0552|2020-04-28/peg_ratio|-0.0596|2020-05-05/peg_ratio|-0.0596|2020-05-12/peg_ratio|-0.0576|2020-05-19/peg_ratio|-0.0614|2020-05-26/peg_ratio|-0.0633|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|6.5494|2020-04-30/percent_of_shares_outstanding|6.2782|2020-05-15/percent_of_shares_outstanding|6.0476|2020-05-29/percent_of_shares_outstanding|5.4339|2020-04-02/price|230.9|2020-04-16/price|234.4|2020-04-30/price|277.5|2020-05-14/price|278.4|2020-05-28/price|280|2020-04-02/total_return_price|230.9|2020-04-16/total_return_price|234.4|2020-04-30/total_return_price|277.5|2020-05-14/total_return_price|278.4|2020-05-28/total_return_price|280|2020-04-02/enterprise_value|207.3466|2020-04-16/enterprise_value|212.1791|2020-04-30/enterprise_value|271.6872|2020-05-14/enterprise_value|272.9299|2020-05-28/enterprise_value|275.139
russ2000_1622|DJCO|202006|174.172|163.257|0.051|10.824||88.106|29.237|58.869||109.858|108.089||5.1538|-5.9893|499.5165|1.2213|7.3162||3.9455|-0.0746|0.2934|0|0.7103|5.3786|1.3807|10.34||12.874|11.98|10.739|18.594|14.274|-0.084|273.14|273.14|265.6674|269.85|2020-07-09/ev_revenues|4.8405|2020-07-23/ev_revenues|5.1633|2020-08-06/ev_revenues|6.0896|2020-08-20/ev_revenues|5.2599|2020-07-07/ev_free_cash_flow|498.0902|2020-07-14/ev_free_cash_flow|524.6202|2020-07-21/ev_free_cash_flow|542.3353|2020-07-28/ev_free_cash_flow|548.0122|2020-08-04/ev_free_cash_flow|566.0982|2020-08-11/ev_free_cash_flow|536.8867|2020-08-18/ev_free_cash_flow|565.1283|2020-08-25/ev_free_cash_flow|533.8058|2020-07-09/ps_ratio|7.4662|2020-07-23/ps_ratio|7.7891|2020-08-06/ps_ratio|8.7154|2020-08-20/ps_ratio|7.8857|2020-07-09/price_to_book_value|3.3915|2020-07-23/price_to_book_value|3.5382|2020-08-06/price_to_book_value|3.9589|2020-08-20/price_to_book_value|3.582|2020-07-07/peg_ratio|-0.0745|2020-07-14/peg_ratio|-0.077|2020-07-21/peg_ratio|-0.0788|2020-07-28/peg_ratio|-0.0793|2020-08-04/peg_ratio|-0.0811|2020-08-11/peg_ratio|-0.0782|2020-08-18/peg_ratio|-0.081|2020-08-25/peg_ratio|-0.0779|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.3333|2020-07-31/percent_of_shares_outstanding|5.2546|2020-08-14/percent_of_shares_outstanding|4.7973|2020-08-31/percent_of_shares_outstanding|4.5004|2020-07-09/price|269.85|2020-07-23/price|281.52|2020-08-06/price|315|2020-08-20/price|285.01|2020-07-09/total_return_price|269.85|2020-07-23/total_return_price|281.52|2020-08-06/total_return_price|315|2020-08-20/total_return_price|285.01|2020-07-09/enterprise_value|241.5589|2020-07-23/enterprise_value|257.6717|2020-08-06/enterprise_value|303.8975|2020-08-20/enterprise_value|262.4903
russ2000_1622|DJCO|202009|||||||||||||4.3544||436.5863||6.9801||3.1707|-0.0685||0||4.2909||||||||||252.28|252.28|217.3|242|2020-10-01/ev_revenues|4.0699|2020-10-15/ev_revenues|4.3909|2020-10-22/ev_revenues|4.9373|2020-10-06/ev_free_cash_flow|442.4913|2020-10-13/ev_free_cash_flow|456.7262|2020-10-20/ev_free_cash_flow|522.4236|2020-10-22/ev_free_cash_flow|509.073|2020-10-01/ps_ratio|6.6957|2020-10-15/ps_ratio|7.0166|2020-10-23/ps_ratio|7.6641|2020-10-01/price_to_book_value|3.0415|2020-10-15/price_to_book_value|3.1873|2020-10-23/price_to_book_value|3.4814|2020-10-06/peg_ratio|-0.0691|2020-10-13/peg_ratio|-0.0705|2020-10-20/peg_ratio|-0.0768|2020-10-23/peg_ratio|-0.0765|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|242|2020-10-15/price|253.6|2020-10-23/price|277|2020-10-01/total_return_price|242|2020-10-15/total_return_price|253.6|2020-10-23/total_return_price|277|2020-10-01/enterprise_value|203.1064|2020-10-15/enterprise_value|219.1225|2020-10-22/enterprise_value|246.3913