russ2000_0328|DIN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0328|DIN|Long Name|Dine Brands Global Inc Total Current Assets (Quarterly) (USD)|Dine Brands Global Inc Cash and Short Term Investments (Quarterly) (USD)|Dine Brands Global Inc Inventories (Quarterly) (USD)|Dine Brands Global Inc Net PP&E (Quarterly) (USD)|Dine Brands Global Inc Goodwill and Intangibles (Quarterly) (USD)|Dine Brands Global Inc Total Liabilities (Quarterly) (USD)|Dine Brands Global Inc Total Current Liabilities (Quarterly) (USD)|Dine Brands Global Inc Total Long Term Liabilities (Quarterly) (USD)|Dine Brands Global Inc Total Deposits (Quarterly) (USD)|Dine Brands Global Inc Book Value (Quarterly) (USD)|Dine Brands Global Inc Retained Earnings (Quarterly) (USD)|Dine Brands Global Inc Treasury Stock (Quarterly) (USD)|Dine Brands Global Inc EV to Revenues|Dine Brands Global Inc EV to Earnings|Dine Brands Global Inc EV to Free Cash Flow|Dine Brands Global Inc EV to Assets (Quarterly)|Dine Brands Global Inc PS Ratio|Dine Brands Global Inc PE Ratio|Dine Brands Global Inc Price to Book Value|Dine Brands Global Inc PEG Ratio|Dine Brands Global Inc Debt to Equity Ratio|Dine Brands Global Inc Dividend Yield|Dine Brands Global Inc Shareholder Yield (TTM)|Dine Brands Global Inc Percent of Shares Outstanding Short|Dine Brands Global Inc Average Diluted Shares Outstanding (Quarterly)|Dine Brands Global Inc EPS Diluted (Quarterly) (USD)|Dine Brands Global Inc Dividend Per Share (Quarterly) (USD)|Dine Brands Global Inc Revenue (Quarterly) (USD)|Dine Brands Global Inc Gross Profit (Quarterly) (USD)|Dine Brands Global Inc SG&A Expense (Quarterly) (USD)|Dine Brands Global Inc Pre-Tax Income (Quarterly) (USD)|Dine Brands Global Inc Net Income (Quarterly) (USD)|Dine Brands Global Inc Net Interest Income (Quarterly) (USD)|Dine Brands Global Inc Price (USD)|Dine Brands Global Inc Total Return Price (USD)|Dine Brands Global Inc Enterprise Value (USD)||
russ2000_0328|DIN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0328|DIN|199003|||||||||||||||||||||||||10.842|0.035||12||||0.8||||||
russ2000_0328|DIN|199006|||||||||||||||||||||||||10.842|0.035||12||||0.8||||||
russ2000_0328|DIN|199009|||||||||||||||||||||||||10.842|0.035||12||||0.8||||||
russ2000_0328|DIN|199012|13|1.6|0.5|27.6|15.7|78.8|19.7|59.1||13.3|6.4||||||||||3.8591||||10.76|||61.4||||0.8||||||
russ2000_0328|DIN|199103|12.5|1.1|0.5|29.3|15.6|79|19|60||13.9|6.8||||||||||3.7613||||10.996|0.02||22.6|7.9|4|0.7|0.4||||||
russ2000_0328|DIN|199106|14|0.9|0.6|31.6|15.5|82.9|19.9|63||15.2|7.9||||||||||3.6488||||10.974|0.05||27.5|11.7|4.1|1.8|1.1|||||5|1991-07-12/ev_revenues|0.9463|1991-07-26/ev_revenues|0.9685|1991-08-02/ev_revenues|0.9408|1991-08-16/ev_revenues|0.9574|1991-08-19/ev_revenues|0.9408|1991-07-12/ps_ratio|0.441|1991-07-26/ps_ratio|0.4631|1991-08-09/ps_ratio|0.452|1991-08-23/ps_ratio|0.4796|1991-07-12/price_to_book_value|3.6099|1991-07-26/price_to_book_value|3.7904|1991-08-09/price_to_book_value|3.7001|1991-08-23/price_to_book_value|3.9257|1991-08-08/percent_of_shares_outstanding|9.29|1991-07-12/price|5|1991-07-31/price|5.3125|1991-08-02/price|4.9375|1991-08-19/price|4.9375|1991-08-30/price|6.6875|1991-07-12/total_return_price|2.95|1991-07-31/total_return_price|3.1343|1991-08-02/total_return_price|2.9131|1991-08-19/total_return_price|2.9131|1991-08-30/total_return_price|3.9456|1991-07-12/enterprise_value|116.87|1991-07-26/enterprise_value|119.6135|1991-08-02/enterprise_value|116.1841|1991-08-16/enterprise_value|118.2418|1991-08-19/enterprise_value|116.1841
russ2000_0328|DIN|199109|15.9|3.6|0.5|39.3|15.4|60.2|14.2|46||46.4|8.9||1.0963|36.8061||1.4501|0.6229||5.0989||0.8276|||17.1139|17.746|0.06||27.7|11.5|4.4|3.3|1.9||6.75|3.9825|135.3886|7.0625|1991-10-01/ev_revenues|1.0946|1991-10-15/ev_revenues|1.1344|1991-10-29/ev_revenues|1.1105|1991-11-12/ev_revenues|1.1265|1991-11-26/ev_revenues|0.991|1991-10-04/ps_ratio|0.6232|1991-10-18/ps_ratio|0.6289|1991-11-01/ps_ratio|0.6176|1991-11-15/ps_ratio|0.5609|1991-11-29/ps_ratio|0.5326|1991-10-04/price_to_book_value|2.6294|1991-10-18/price_to_book_value|2.6533|1991-11-01/price_to_book_value|2.6055|1991-11-15/price_to_book_value|2.3665|1991-11-29/price_to_book_value|2.2469|1991-10-08/percent_of_shares_outstanding|11.4541|1991-11-08/percent_of_shares_outstanding|12.0879|1991-10-31/price|7.0625|1991-11-29/price|5.875|1991-10-31/total_return_price|4.1668|1991-11-29/total_return_price|3.4662|1991-10-01/enterprise_value|152.3672|1991-10-15/enterprise_value|157.9129|1991-10-29/enterprise_value|154.5855|1991-11-12/enterprise_value|156.8038|1991-11-26/enterprise_value|137.9486
russ2000_0328|DIN|199112|15.9|2.7|0.6|36.2|15.3|64.1|15.1|49||48.7|10.7||1.0866|32.2036|-57.7443|1.4846|0.6176|31.3268|2.6055||0.8522|||10.9661|17.746|0.1014||27.5|12.4|4.3|3.1|1.8||7.25|4.2774|151.2581|8.4375|1992-01-07/ev_revenues|1.6746|1992-01-21/ev_revenues|1.7694|1992-02-04/ev_revenues|1.8431|1992-02-18/ev_revenues|1.7904|1992-01-14/ev_free_cash_flow|-66.1584|1992-01-28/ev_free_cash_flow|-61.9513|1992-02-11/ev_free_cash_flow|-71.1303|1992-02-25/ev_free_cash_flow|-62.3338|1992-01-10/ps_ratio|1.0829|1992-01-24/ps_ratio|1.134|1992-02-07/ps_ratio|1.3046|1992-02-21/ps_ratio|1.1426|1992-01-14/pe_ratio|37.2681|1992-01-28/pe_ratio|34.2975|1992-02-11/pe_ratio|40.7789|1992-02-25/pe_ratio|34.5675|1992-01-10/price_to_book_value|2.8924|1992-01-24/price_to_book_value|3.029|1992-02-07/price_to_book_value|3.4845|1992-02-21/price_to_book_value|3.0518|1992-01-08/percent_of_shares_outstanding|10.624|1992-02-07/percent_of_shares_outstanding|8.3659|1992-01-31/price|8.4375|1992-02-28/price|8.375|1992-01-31/total_return_price|4.9781|1992-02-28/total_return_price|4.9412|1992-01-07/enterprise_value|176.3315|1992-01-21/enterprise_value|186.3136|1992-02-04/enterprise_value|194.0775|1992-02-18/enterprise_value|188.5319
russ2000_0328|DIN|199203|14.7|1.5|0.5|38.8|15.2|64.2|13.7|50.5||49.7|11.7||1.7118|31.1661|-61.5689|1.587|1.0914|34.0274|2.9152||0.837|||7.9279|17.862|0.03||22.9|16.5|13.2|1.7|1||7.875|4.6462|180.7632|8|1992-04-14/ev_revenues|1.8809|1992-04-28/ev_revenues|1.6061|1992-05-12/ev_revenues|1.6801|1992-05-26/ev_revenues|1.6483|1992-04-07/ev_free_cash_flow|-43.7733|1992-04-21/ev_free_cash_flow|-48.0671|1992-05-05/ev_free_cash_flow|-46.9221|1992-05-19/ev_free_cash_flow|-44.0596|1992-04-03/ps_ratio|1.1517|1992-04-20/ps_ratio|1.2564|1992-05-04/ps_ratio|1.2564|1992-05-18/ps_ratio|1.1422|1992-04-07/pe_ratio|30.2882|1992-04-21/pe_ratio|34.1713|1992-05-05/pe_ratio|33.1358|1992-05-19/pe_ratio|30.547|1992-04-03/price_to_book_value|2.7179|1992-04-20/price_to_book_value|2.965|1992-05-04/price_to_book_value|2.965|1992-05-18/price_to_book_value|2.6955|1992-04-08/percent_of_shares_outstanding|8.569|1992-05-08/percent_of_shares_outstanding|10.5065|1992-04-30/price|8|1992-05-29/price|7.5|1992-04-30/total_return_price|4.7199|1992-05-29/total_return_price|4.4249|1992-04-14/enterprise_value|198.6252|1992-04-28/enterprise_value|169.5995|1992-05-12/enterprise_value|177.4141|1992-05-26/enterprise_value|174.065
russ2000_0328|DIN|199206|15.1|1.6|0.6|41|15.1|64.8|13.9|50.9||51.9|116.7||1.5849|21.3912|-40.2658|1.1731|1.028|26.4051|2.4259||0.4663|||9.8912|17.93|0.05||24.1|17.3|13.2|2.9|1.7||6.375|3.7612|167.3668|8.25|1992-07-07/ev_revenues|1.4711|1992-07-21/ev_revenues|1.4492|1992-08-04/ev_revenues|1.5918|1992-08-18/ev_revenues|1.5369|1992-07-14/ev_free_cash_flow|-44.221|1992-07-28/ev_free_cash_flow|-49.4945|1992-08-11/ev_free_cash_flow|-45.8689|1992-08-25/ev_free_cash_flow|-43.8914|1992-07-13/ps_ratio|1.2424|1992-07-27/ps_ratio|1.3296|1992-08-10/ps_ratio|1.2969|1992-08-24/ps_ratio|1.2424|1992-07-14/pe_ratio|29.5115|1992-07-28/pe_ratio|33.6535|1992-08-11/pe_ratio|30.8059|1992-08-25/pe_ratio|29.2527|1992-07-13/price_to_book_value|2.4615|1992-07-27/price_to_book_value|2.6342|1992-08-10/price_to_book_value|2.5694|1992-08-24/price_to_book_value|2.4615|1992-07-08/percent_of_shares_outstanding|9.5861|1992-08-07/percent_of_shares_outstanding|9.1996|1992-07-31/price|8.25|1992-08-31/price|7.625|1992-07-31/total_return_price|4.8674|1992-08-31/total_return_price|4.4987|1992-07-07/enterprise_value|150.3512|1992-07-21/enterprise_value|148.11|1992-08-04/enterprise_value|162.6781|1992-08-18/enterprise_value|157.075
russ2000_0328|DIN|199209|15.6|1.9|0.8|48.4|15|73.3|16.4|56.9||54.6|15.8||1.4492|22.1928|-44.221|1.1973|1.2424|29.5115|2.4615||0.5201|||8.9312|17.93|0.07||29.2|21.8|13.2|4.1|2.4||7.0625|4.1668|148.11|8.25|1992-10-13/ev_revenues|1.4875|1992-10-27/ev_revenues|1.7252|1992-11-10/ev_revenues|1.8873|1992-11-24/ev_revenues|2.0494|1992-10-06/ev_free_cash_flow|-32.8194|1992-10-20/ev_free_cash_flow|-35.6806|1992-11-03/ev_free_cash_flow|-38.0649|1992-11-17/ev_free_cash_flow|-42.8335|1992-10-06/ps_ratio|1.2276|1992-10-20/ps_ratio|1.3568|1992-11-03/ps_ratio|1.4645|1992-11-17/ps_ratio|1.6799|1992-10-06/pe_ratio|28.3378|1992-10-20/pe_ratio|31.3207|1992-11-03/pe_ratio|33.8065|1992-11-17/pe_ratio|38.778|1992-10-06/price_to_book_value|2.3398|1992-10-20/price_to_book_value|2.5861|1992-11-03/price_to_book_value|2.7913|1992-11-17/price_to_book_value|3.2018|1992-10-08/percent_of_shares_outstanding|9.0163|1992-11-06/percent_of_shares_outstanding|8.6532|1992-10-30/price|8.25|1992-11-30/price|10.5625|1992-10-30/total_return_price|4.8674|1992-11-30/total_return_price|6.2318|1992-10-13/enterprise_value|154.2512|1992-10-27/enterprise_value|178.905|1992-11-10/enterprise_value|195.7144|1992-11-24/enterprise_value|212.5238
russ2000_0328|DIN|199212|21.7|5.7|0.8|52.1|14.9|91.8|18.1|73.7||58|18.6||1.8981|29.5711|-42.1182|1.5792|1.6476|38.0323|3.1402|0.961|0.9672|||9.0274|17.944|0.1616||19.1|11.6|14.3|6.2|2.9||10.375|6.1212|196.835|10.625|1993-01-05/ev_revenues|2.3647|1993-01-19/ev_revenues|2.6353|1993-02-02/ev_revenues|2.553|1993-02-16/ev_revenues|2.4353|1993-01-12/ev_free_cash_flow|-40.9131|1993-01-26/ev_free_cash_flow|-43.6676|1993-02-09/ev_free_cash_flow|-41.5033|1993-02-23/ev_free_cash_flow|-38.1585|1993-01-12/ps_ratio|1.9153|1993-01-26/ps_ratio|2.0798|1993-02-09/ps_ratio|1.9505|1993-02-23/ps_ratio|1.7508|1993-01-12/pe_ratio|32.6927|1993-01-26/pe_ratio|35.5007|1993-02-09/pe_ratio|33.2944|1993-02-23/pe_ratio|29.8847|1993-01-12/price_to_book_value|3.1518|1993-01-26/price_to_book_value|3.4225|1993-02-09/price_to_book_value|3.2098|1993-02-23/price_to_book_value|2.8811|1993-01-14/peg_ratio|0.9378|1993-01-28/peg_ratio|1.0073|1993-02-11/peg_ratio|0.9783|1993-02-25/peg_ratio|0.8683|1993-01-08/percent_of_shares_outstanding|8.5107|1993-02-05/percent_of_shares_outstanding|7.5444|1993-01-29/price|10.625|1993-02-26/price|9.875|1993-01-29/total_return_price|6.2687|1993-02-26/total_return_price|5.8262|1993-01-05/enterprise_value|225.354|1993-01-19/enterprise_value|251.1485|1993-02-02/enterprise_value|243.298|1993-02-16/enterprise_value|232.083
russ2000_0328|DIN|199303|18.5|1.9|0.7|55.7|14.8|93.1|14|79.1||59.8|20.1||2.6118|28.4202|-44.0611|1.5613|2.1033|35.9018|3.4612|1.042|0.6037|||7.4581|18.08|0.04||30.2|20.1|12.7|2.4|1.4||11.3125|6.6743|248.9055|10|1993-04-13/ev_revenues|2.3929|1993-04-27/ev_revenues|2.0625|1993-05-11/ev_revenues|2.3378|1993-05-25/ev_revenues|2.5581|1993-04-06/ev_free_cash_flow|-23.9723|1993-04-20/ev_free_cash_flow|-22.4059|1993-05-04/ev_free_cash_flow|-21.8465|1993-05-18/ev_free_cash_flow|-24.0842|1993-04-06/ps_ratio|2.0143|1993-04-20/ps_ratio|1.861|1993-05-04/ps_ratio|1.8063|1993-05-18/ps_ratio|2.0252|1993-04-06/pe_ratio|35.7572|1993-04-20/pe_ratio|33.0365|1993-05-04/pe_ratio|32.0648|1993-05-18/pe_ratio|35.9515|1993-04-06/price_to_book_value|3.4769|1993-04-20/price_to_book_value|3.2124|1993-05-04/price_to_book_value|3.1179|1993-05-18/price_to_book_value|3.4958|1993-04-08/peg_ratio|1.0474|1993-04-22/peg_ratio|0.9655|1993-05-06/peg_ratio|1.0532|1993-05-20/peg_ratio|1.1059|1993-04-07/percent_of_shares_outstanding|8.2024|1993-05-07/percent_of_shares_outstanding|8.6629|1993-04-30/price|10|1993-05-28/price|13.125|1993-04-30/total_return_price|5.8999|1993-05-28/total_return_price|7.7437|1993-04-13/enterprise_value|245.51|1993-04-27/enterprise_value|211.61|1993-05-11/enterprise_value|239.86|1993-05-25/enterprise_value|262.46
russ2000_0328|DIN|199306|17.9|1.5|0.8|61.7|14.6|99.8|16.1|83.7||61.4|21.5||2.6352|33.0952|-25.9861|1.663|2.2113|39.2551|3.8171|1.2405|0.6352|||8.7714|18.084|0.04||35.5|27.2|17|2.3|1.4||12.75|7.5224|270.37|12.75|1993-07-06/ev_revenues|2.2623|1993-07-20/ev_revenues|2.411|1993-08-03/ev_revenues|2.3118|1993-08-17/ev_revenues|2.2424|1993-08-31/ev_revenues|2.1631|1993-07-13/ev_free_cash_flow|-20.3772|1993-07-27/ev_free_cash_flow|-20.7223|1993-08-10/ev_free_cash_flow|-20.8086|1993-08-24/ev_free_cash_flow|-19.4281|1993-07-13/ps_ratio|2.0043|1993-07-27/ps_ratio|2.0438|1993-08-10/ps_ratio|2.0537|1993-08-24/ps_ratio|1.8957|1993-07-13/pe_ratio|40.7154|1993-07-27/pe_ratio|41.5177|1993-08-10/pe_ratio|41.7183|1993-08-24/pe_ratio|38.5092|1993-07-13/price_to_book_value|3.7368|1993-07-27/price_to_book_value|3.8105|1993-08-10/price_to_book_value|3.8289|1993-08-24/price_to_book_value|3.5343|1993-07-01/peg_ratio|1.3937|1993-07-15/peg_ratio|1.4351|1993-07-29/peg_ratio|1.4075|1993-08-12/peg_ratio|1.3868|1993-08-26/peg_ratio|1.3385|1993-07-08/percent_of_shares_outstanding|8.6764|1993-08-06/percent_of_shares_outstanding|8.6632|1993-07-30/price|12.75|1993-08-31/price|11.5625|1993-07-30/total_return_price|7.5224|1993-08-31/total_return_price|6.8218|1993-07-06/enterprise_value|257.8988|1993-07-20/enterprise_value|274.8525|1993-08-03/enterprise_value|263.55|1993-08-17/enterprise_value|255.6382|1993-08-31/enterprise_value|246.5962
russ2000_0328|DIN|199309|18.6|1.6|0.8|68|14.5|108.1|19.6|88.5||65.3|24.9||2.2325|28.5672|-17.6162|1.5157|1.6884|34.2972|3.1478|1.2695|0.6003|||7.7171|18.108|0.095||38.2|26.3|14.6|6.3|3.5||12.4375|7.338|254.508|13.5|1993-10-12/ev_revenues|2.0355|1993-10-26/ev_revenues|2.2748|1993-11-09/ev_revenues|2.2379|1993-11-23/ev_revenues|2.2932|1993-10-05/ev_free_cash_flow|-21.2642|1993-10-19/ev_free_cash_flow|-20.9859|1993-11-02/ev_free_cash_flow|-22.0991|1993-11-16/ev_free_cash_flow|-22.934|1993-11-30/ev_free_cash_flow|-23.9544|1993-10-05/ps_ratio|1.7981|1993-10-19/ps_ratio|1.7705|1993-11-02/ps_ratio|1.8806|1993-11-16/ps_ratio|1.9632|1993-11-30/ps_ratio|2.0641|1993-10-05/pe_ratio|36.3918|1993-10-19/pe_ratio|35.8348|1993-11-02/pe_ratio|38.0629|1993-11-16/pe_ratio|39.7339|1993-11-30/pe_ratio|41.7763|1993-10-05/price_to_book_value|3.397|1993-10-19/price_to_book_value|3.345|1993-11-02/price_to_book_value|3.553|1993-11-16/price_to_book_value|3.709|1993-11-30/price_to_book_value|3.8996|1993-10-07/peg_ratio|1.0632|1993-10-21/peg_ratio|1.1509|1993-11-04/peg_ratio|1.118|1993-11-18/peg_ratio|1.1673|1993-10-08/percent_of_shares_outstanding|7.8074|1993-11-08/percent_of_shares_outstanding|8.632|1993-10-29/price|13.5|1993-11-30/price|14.0625|1993-10-29/total_return_price|7.9649|1993-11-30/total_return_price|8.2968|1993-10-12/enterprise_value|250.369|1993-10-26/enterprise_value|279.7945|1993-11-09/enterprise_value|275.2675|1993-11-23/enterprise_value|282.058
russ2000_0328|DIN|199312|19.9|1.2|1|63.1|14.2|108.8|16.6|92.2||71.2|29.4||2.3852|30.9174|-25.2531|1.8379|2.1925|44.3758|4.1422|1.2824|0.9551|||8.6381|18.208|0.2417||38.6|38.9|24.3|7.6|4.4||14.5|8.5549|293.3755|15.3125|1994-01-04/ev_revenues|2.2736|1994-01-18/ev_revenues|2.3055|1994-02-01/ev_revenues|2.3694|1994-02-15/ev_revenues|2.3055|1994-01-11/ev_free_cash_flow|-22.2061|1994-01-25/ev_free_cash_flow|-20.7647|1994-02-08/ev_free_cash_flow|-22.282|1994-02-22/ev_free_cash_flow|-21.4475|1994-01-11/ps_ratio|1.8597|1994-01-25/ps_ratio|1.7087|1994-02-08/ps_ratio|1.8676|1994-02-22/ps_ratio|1.7802|1994-01-11/pe_ratio|35.1012|1994-01-25/pe_ratio|32.2511|1994-02-08/pe_ratio|35.2512|1994-02-22/pe_ratio|33.6012|1994-01-11/price_to_book_value|3.7401|1994-01-25/price_to_book_value|3.4364|1994-02-08/price_to_book_value|3.756|1994-02-22/price_to_book_value|3.5802|1994-01-13/peg_ratio|1.0235|1994-01-27/peg_ratio|1.0235|1994-02-10/peg_ratio|1.0413|1994-02-24/peg_ratio|0.9968|1994-01-07/percent_of_shares_outstanding|9.2127|1994-02-08/percent_of_shares_outstanding|10.099|1994-01-31/price|15.3125|1994-02-28/price|14.875|1994-01-31/total_return_price|9.0343|1994-02-28/total_return_price|8.7761|1994-01-04/enterprise_value|323.988|1994-01-18/enterprise_value|328.54|1994-02-01/enterprise_value|337.644|1994-02-15/enterprise_value|328.54
russ2000_0328|DIN|199403|20.1|1.4|1|66.9|14.1|109.4|15.9|93.5||73.9|31.6||2.3055|27.9706|-23.7235|1.7701|2.0186|38.1013|4.0597|1.1036|0.9378|||9.0536|18.83|0.06||32.8|23.3|16.3|3.8|2.3||13.625|8.0387|328.54|14.9375|1994-04-12/ev_revenues|2.3334|1994-04-26/ev_revenues|2.3821|1994-05-10/ev_revenues|2.5281|1994-05-24/ev_revenues|2.447|1994-04-05/ev_free_cash_flow|-39.887|1994-04-19/ev_free_cash_flow|-39.1865|1994-05-03/ev_free_cash_flow|-44.6505|1994-05-17/ev_free_cash_flow|-41.9885|1994-05-31/ev_free_cash_flow|-41.9885|1994-04-05/ps_ratio|1.7901|1994-04-19/ps_ratio|1.7506|1994-05-03/ps_ratio|2.0582|1994-05-17/ps_ratio|1.9083|1994-05-31/ps_ratio|1.9083|1994-04-05/pe_ratio|32.4915|1994-04-19/pe_ratio|31.7759|1994-05-03/pe_ratio|37.3581|1994-05-17/pe_ratio|34.6386|1994-05-31/pe_ratio|34.6386|1994-04-05/price_to_book_value|3.615|1994-04-19/price_to_book_value|3.5354|1994-05-03/price_to_book_value|4.1565|1994-05-17/price_to_book_value|3.8539|1994-05-31/price_to_book_value|3.8539|1994-04-07/peg_ratio|0.9284|1994-04-21/peg_ratio|0.8884|1994-05-05/peg_ratio|1.0524|1994-05-19/peg_ratio|1.0124|1994-04-08/percent_of_shares_outstanding|9.7775|1994-05-06/percent_of_shares_outstanding|10.5191|1994-04-29/price|14.9375|1994-05-31/price|15.125|1994-04-29/total_return_price|8.813|1994-05-31/total_return_price|8.9236|1994-04-12/enterprise_value|338.5812|1994-04-26/enterprise_value|345.6425|1994-05-10/enterprise_value|366.8262|1994-05-24/enterprise_value|355.0575
russ2000_0328|DIN|199406|19.3|1.9|0.8|65|14|111.7|16.3|95.4||78.1|35.3||2.4875|21.0939|-38.626|1.5448|1.7191|31.2033|3.4717|0.4853|0.4187|||10.413|18.334|0.1||37.2|27.7|15.2|6.1|3.7||14.3125|8.4443|360.9419|13.875|1994-07-05/ev_revenues|2.0207|1994-07-19/ev_revenues|1.9271|1994-08-02/ev_revenues|1.9505|1994-08-16/ev_revenues|1.9271|1994-08-30/ev_revenues|2.0676|1994-07-12/ev_free_cash_flow|-42.2228|1994-07-26/ev_free_cash_flow|-41.8807|1994-08-09/ev_free_cash_flow|-40.8546|1994-08-23/ev_free_cash_flow|-43.933|1994-07-12/ps_ratio|1.7206|1994-07-26/ps_ratio|1.705|1994-08-09/ps_ratio|1.6581|1994-08-23/ps_ratio|1.7988|1994-07-12/pe_ratio|27.6854|1994-07-26/pe_ratio|27.4337|1994-08-09/pe_ratio|26.6786|1994-08-23/pe_ratio|28.9438|1994-07-12/price_to_book_value|3.2278|1994-07-26/price_to_book_value|3.1985|1994-08-09/price_to_book_value|3.1104|1994-08-23/price_to_book_value|3.3745|1994-07-14/peg_ratio|0.4832|1994-07-28/peg_ratio|0.462|1994-08-11/peg_ratio|0.4694|1994-08-25/peg_ratio|0.484|1994-07-08/percent_of_shares_outstanding|13.0724|1994-08-08/percent_of_shares_outstanding|149.0782|1994-07-29/price|13.875|1994-08-31/price|15|1994-07-29/total_return_price|8.1861|1994-08-31/total_return_price|8.8499|1994-07-05/enterprise_value|296.643|1994-07-19/enterprise_value|282.8925|1994-08-02/enterprise_value|286.3301|1994-08-16/enterprise_value|282.8925|1994-08-30/enterprise_value|303.5182
russ2000_0328|DIN|199409|20.9|1.9|0.9|67.8|13.9|113.5|16.7|96.8||82.3|39.1||1.9271|22.7904|-41.1966|1.6528|1.6737|26.9303|3.1398|0.4535|0.8627|||13.6299|18.344|0.1||37.3|27|17.4|6.3|3.8||13.875|8.1861|282.8925|13.875|1994-10-11/ev_revenues|2.3478|1994-10-25/ev_revenues|2.281|1994-11-08/ev_revenues|2.1867|1994-11-22/ev_revenues|1.9667|1994-10-04/ev_free_cash_flow|-58.4236|1994-10-18/ev_free_cash_flow|-60.9251|1994-11-01/ev_free_cash_flow|-58.6338|1994-11-15/ev_free_cash_flow|-55.9222|1994-11-29/ev_free_cash_flow|-51.7531|1994-10-04/ps_ratio|1.7368|1994-10-18/ps_ratio|1.8315|1994-11-01/ps_ratio|1.7448|1994-11-15/ps_ratio|1.6421|1994-11-29/ps_ratio|1.4842|1994-10-04/pe_ratio|27.4094|1994-10-18/pe_ratio|28.9045|1994-11-01/pe_ratio|27.535|1994-11-15/pe_ratio|25.9144|1994-11-29/pe_ratio|23.4226|1994-10-04/price_to_book_value|3.0648|1994-10-18/price_to_book_value|3.2319|1994-11-01/price_to_book_value|3.0788|1994-11-15/price_to_book_value|2.8976|1994-11-29/price_to_book_value|2.619|1994-10-06/peg_ratio|0.5845|1994-10-20/peg_ratio|0.5997|1994-11-03/peg_ratio|0.5641|1994-11-17/peg_ratio|0.5336|1994-10-07/percent_of_shares_outstanding|12.4984|1994-11-08/percent_of_shares_outstanding|13.1323|1994-10-31/price|13.875|1994-11-30/price|12.375|1994-10-31/total_return_price|8.1861|1994-11-30/total_return_price|7.3012|1994-10-11/enterprise_value|342.5411|1994-10-25/enterprise_value|332.795|1994-11-08/enterprise_value|319.037|1994-11-22/enterprise_value|286.935
russ2000_0328|DIN|199412|21.2|2|0.8|69.6|13.8|114.3|17.2|97.1||88.3|44.5||2.0295|21.555|-55.5053|1.6172|1.6263|25.6652|2.8697|0.5489|0.8992|||14.0796|18.366|0.294||42.8|-5.1|-17.4|8.9|5.4||13.625|8.0387|296.107|13.75|1995-01-03/ev_revenues|2.0834|1995-01-17/ev_revenues|2.0298|1995-01-31/ev_revenues|2.1981|1995-02-14/ev_revenues|2.267|1995-02-28/ev_revenues|2.1675|1995-01-10/ev_free_cash_flow|-42.9948|1995-01-24/ev_free_cash_flow|-43.6238|1995-02-07/ev_free_cash_flow|-46.4542|1995-02-21/ev_free_cash_flow|-45.9057|1995-01-10/ps_ratio|1.5842|1995-01-24/ps_ratio|1.6149|1995-02-07/ps_ratio|1.7533|1995-02-21/ps_ratio|1.7265|1995-01-10/pe_ratio|23.2391|1995-01-24/pe_ratio|23.6904|1995-02-07/pe_ratio|25.721|1995-02-21/pe_ratio|25.3275|1995-01-10/price_to_book_value|2.6779|1995-01-24/price_to_book_value|2.7299|1995-02-07/price_to_book_value|2.9639|1995-02-21/price_to_book_value|2.9186|1995-01-12/peg_ratio|0.698|1995-01-26/peg_ratio|0.7152|1995-02-09/peg_ratio|0.787|1995-02-23/peg_ratio|0.7664|1995-01-06/percent_of_shares_outstanding|15.8469|1995-02-08/percent_of_shares_outstanding|16.0091|1995-01-31/price|13.75|1995-02-28/price|13.5|1995-01-31/total_return_price|8.1124|1995-02-28/total_return_price|7.9649|1995-01-03/enterprise_value|312.7236|1995-01-17/enterprise_value|304.6792|1995-01-31/enterprise_value|329.9325|1995-02-14/enterprise_value|340.2726|1995-02-28/enterprise_value|325.341
russ2000_0328|DIN|199503|22.5|1.8|0.7|72.2|13.7|113.6|14.8|98.8||91.7|46.3||2.2976|24.0819|-44.8817|1.7243|1.6764|24.5929|2.8339|0.7562|0.8888|||15.5662|18.636|0.05||33.2|22.6|14.5|3|1.8||14.719|8.6841|344.8641|11.125|1995-04-11/ev_revenues|2.209|1995-04-25/ev_revenues|1.9536|1995-05-09/ev_revenues|1.9071|1995-05-23/ev_revenues|1.9536|1995-04-04/ev_free_cash_flow|-27.4229|1995-04-18/ev_free_cash_flow|-25.1112|1995-05-02/ev_free_cash_flow|-23.1551|1995-05-16/ev_free_cash_flow|-22.6216|1995-05-30/ev_free_cash_flow|-22.7995|1995-04-04/ps_ratio|1.8359|1995-04-18/ps_ratio|1.637|1995-05-02/ps_ratio|1.4687|1995-05-16/ps_ratio|1.4228|1995-05-30/ps_ratio|1.4381|1995-04-04/pe_ratio|27.5724|1995-04-18/pe_ratio|24.5854|1995-05-02/pe_ratio|22.0579|1995-05-16/pe_ratio|21.3686|1995-05-30/pe_ratio|21.5984|1995-04-04/price_to_book_value|3.0484|1995-04-18/price_to_book_value|2.7182|1995-05-02/price_to_book_value|2.4387|1995-05-16/price_to_book_value|2.3625|1995-05-30/price_to_book_value|2.3879|1995-04-06/peg_ratio|1.0279|1995-04-20/peg_ratio|0.9998|1995-05-04/peg_ratio|0.855|1995-05-18/peg_ratio|0.869|1995-04-06/percent_of_shares_outstanding|16.2968|1995-05-08/percent_of_shares_outstanding|13.3125|1995-04-28/price|11.125|1995-05-31/price|11.5|1995-04-28/total_return_price|6.5637|1995-05-31/total_return_price|6.7849|1995-04-11/enterprise_value|332.4601|1995-04-25/enterprise_value|294.014|1995-05-09/enterprise_value|287.0255|1995-05-23/enterprise_value|294.014
russ2000_0328|DIN|199506|22.6|2|0.7|78.9|13.5|119.5|16.4|103.1||96.5|50.3||2.1548|21.4569|-24.2221|1.5|1.5605|23.4366|2.5912|0.9718|0.8881|||13.0699|18.664|0.11||40.1|29.7|15.7|6.8|4.1||12.875|7.5962|324.2975|14.375|1995-07-05/ev_revenues|2.1273|1995-07-19/ev_revenues|2.2338|1995-08-02/ev_revenues|2.2642|1995-08-16/ev_revenues|2.173|1995-08-30/ev_revenues|2.0817|1995-07-11/ev_free_cash_flow|-24.3381|1995-07-25/ev_free_cash_flow|-25.3674|1995-08-08/ev_free_cash_flow|-25.0243|1995-08-22/ev_free_cash_flow|-24.1665|1995-07-11/ps_ratio|1.5982|1995-07-25/ps_ratio|1.6886|1995-08-08/ps_ratio|1.6585|1995-08-22/ps_ratio|1.5831|1995-07-11/pe_ratio|23.916|1995-07-25/pe_ratio|25.2698|1995-08-08/pe_ratio|24.8185|1995-08-22/pe_ratio|23.6904|1995-07-11/price_to_book_value|2.5627|1995-07-25/price_to_book_value|2.7077|1995-08-08/price_to_book_value|2.6594|1995-08-22/price_to_book_value|2.5385|1995-07-13/peg_ratio|2.0803|1995-07-27/peg_ratio|2.2071|1995-08-10/peg_ratio|2.1095|1995-08-24/peg_ratio|1.9337|1995-07-07/percent_of_shares_outstanding|13.7258|1995-08-08/percent_of_shares_outstanding|12.3101|1995-07-31/price|14.375|1995-08-31/price|12.813|1995-07-31/total_return_price|8.4811|1995-08-31/total_return_price|7.5596|1995-07-05/enterprise_value|326.332|1995-07-19/enterprise_value|342.663|1995-08-02/enterprise_value|347.329|1995-08-16/enterprise_value|333.331|1995-08-30/enterprise_value|319.333
russ2000_0328|DIN|199509|24.3|2.4|0.9|84.3|13.4|132.4|19.4|113||102.1|55.1||2.0969|20.9655|-24.3381|1.4305|1.5982|23.916|2.5627|2.0509|0.903|||1.2582|18.716|0.125||34.5|23.4|19.7|7.8|4.7||13.125|7.7437|321.666|10.75|1995-10-11/ev_revenues|2.0255|1995-10-25/ev_revenues|1.8856|1995-11-08/ev_revenues|2.0255|1995-11-22/ev_revenues|2.041|1995-10-03/ev_free_cash_flow|-18.6094|1995-10-17/ev_free_cash_flow|-17.041|1995-10-31/ev_free_cash_flow|-16.2568|1995-11-14/ev_free_cash_flow|-17.041|1995-11-28/ev_free_cash_flow|-17.5638|1995-10-03/ps_ratio|1.6052|1995-10-17/ps_ratio|1.42|1995-10-31/ps_ratio|1.3274|1995-11-14/ps_ratio|1.42|1995-11-28/ps_ratio|1.4817|1995-10-03/pe_ratio|22.4517|1995-10-17/pe_ratio|19.8611|1995-10-31/pe_ratio|18.5658|1995-11-14/pe_ratio|19.8611|1995-11-28/pe_ratio|20.7246|1995-10-03/price_to_book_value|2.383|1995-10-17/price_to_book_value|2.1081|1995-10-31/price_to_book_value|1.9706|1995-11-14/price_to_book_value|2.1081|1995-11-28/price_to_book_value|2.1997|1995-10-05/peg_ratio|1.3437|1995-10-19/peg_ratio|1.2808|1995-11-02/peg_ratio|1.2878|1995-11-16/peg_ratio|1.3157|1995-11-30/peg_ratio|1.4488|1995-10-06/percent_of_shares_outstanding|12.064|1995-11-08/percent_of_shares_outstanding|12.2083|1995-10-31/price|10.75|1995-11-30/price|12.938|1995-10-31/total_return_price|6.3424|1995-11-30/total_return_price|7.6333|1995-10-11/enterprise_value|305.034|1995-10-25/enterprise_value|283.9785|1995-11-08/enterprise_value|305.034|1995-11-22/enterprise_value|307.3735
russ2000_0328|DIN|199512|27.5|3.9|0.8|87.8|13.3|143.8|28.7|115.1||108.3|60.6||2.1963|20.9183|-18.4139|1.3442|1.5821|22.1287|2.3488|1.4417|0.9141|||8.4106|18.752|0.2986||65.3|12.3|-31.8|9.2|5.6||13|7.6699|330.7685|10.875|1996-01-03/ev_revenues|1.9103|1996-01-17/ev_revenues|1.8156|1996-01-31/ev_revenues|1.7275|1996-02-14/ev_revenues|1.8223|1996-02-28/ev_revenues|1.9983|1996-01-09/ev_free_cash_flow|-30.1372|1996-01-23/ev_free_cash_flow|-28.057|1996-02-06/ev_free_cash_flow|-29.9462|1996-02-20/ev_free_cash_flow|-30.0285|1996-01-09/ps_ratio|1.3093|1996-01-23/ps_ratio|1.1811|1996-02-06/ps_ratio|1.2975|1996-02-20/ps_ratio|1.3026|1996-01-09/pe_ratio|20.775|1996-01-23/pe_ratio|18.7412|1996-02-06/pe_ratio|20.5882|1996-02-20/pe_ratio|20.6687|1996-01-09/price_to_book_value|2.0994|1996-01-23/price_to_book_value|1.8939|1996-02-06/price_to_book_value|2.0806|1996-02-20/price_to_book_value|2.0887|1996-01-11/peg_ratio|3.7665|1996-01-25/peg_ratio|3.5662|1996-02-08/peg_ratio|3.7265|1996-02-22/peg_ratio|3.8669|1996-01-08/percent_of_shares_outstanding|6.993|1996-02-08/percent_of_shares_outstanding|6.6624|1996-01-31/price|10.875|1996-02-29/price|13.563|1996-01-31/total_return_price|6.4162|1996-02-29/total_return_price|8.0021|1996-01-03/enterprise_value|330.6814|1996-01-17/enterprise_value|314.2734|1996-01-31/enterprise_value|299.028|1996-02-14/enterprise_value|315.436|1996-02-28/enterprise_value|345.908
russ2000_0328|DIN|199603|25.5|2.2|0.9|95.6|13.2|150.7|27.6|123.1||111.7|63.7||1.9171|19.6273|-31.0695|1.309|1.3668|21.6865|2.1915|4.0069|0.9472|||5.2331|19.094|0.08||40.3|28.9|17.4|5.1|3.1||12.563|7.4121|331.844|14.25|1996-04-10/ev_revenues|1.9392|1996-04-24/ev_revenues|1.9392|1996-05-08/ev_revenues|2.0848|1996-05-22/ev_revenues|2.0716|1996-04-02/ev_free_cash_flow|-26.4923|1996-04-16/ev_free_cash_flow|-26.9485|1996-04-30/ev_free_cash_flow|-28.6786|1996-05-14/ev_free_cash_flow|-28.6786|1996-05-28/ev_free_cash_flow|-28.8608|1996-04-02/ps_ratio|1.3306|1996-04-16/ps_ratio|1.3633|1996-04-30/ps_ratio|1.4872|1996-05-14/ps_ratio|1.4872|1996-05-28/ps_ratio|1.5002|1996-04-02/pe_ratio|20.7778|1996-04-16/pe_ratio|21.2879|1996-04-30/pe_ratio|23.2223|1996-05-14/pe_ratio|23.2223|1996-05-28/pe_ratio|23.426|1996-04-02/price_to_book_value|2.1795|1996-04-16/price_to_book_value|2.233|1996-04-30/price_to_book_value|2.4359|1996-05-14/price_to_book_value|2.4359|1996-05-28/price_to_book_value|2.4573|1996-04-04/peg_ratio|1.6238|1996-04-18/peg_ratio|1.6079|1996-05-02/peg_ratio|1.791|1996-05-16/peg_ratio|1.8069|1996-05-30/peg_ratio|1.7989|1996-04-08/percent_of_shares_outstanding|5.3986|1996-05-08/percent_of_shares_outstanding|5.4601|1996-04-30/price|14.25|1996-05-31/price|14.125|1996-04-30/total_return_price|8.4074|1996-05-31/total_return_price|8.3336|1996-04-10/enterprise_value|349.4352|1996-04-24/enterprise_value|349.4352|1996-05-08/enterprise_value|375.6895|1996-05-22/enterprise_value|373.3028
russ2000_0328|DIN|199606|30.4|3.6|1.1|96.1|13.1|153.1|25.3|127.8||116.7|68.1||2.0584|20.3836|-28.132|1.3448|1.4481|22.6112|2.3718|1.7671|0.9503|||4.7143|18.928|0.115||44.5|32.9|18.4|7.3|4.4||13.5|7.9649|370.916|11.5|1996-07-03/ev_revenues|1.9719|1996-07-17/ev_revenues|1.8117|1996-07-31/ev_revenues|1.7604|1996-08-14/ev_revenues|1.8117|1996-08-28/ev_revenues|1.831|1996-07-09/ev_free_cash_flow|-25.2403|1996-07-24/ev_free_cash_flow|-23.5503|1996-08-07/ev_free_cash_flow|-24.9023|1996-08-21/ev_free_cash_flow|-24.2263|1996-07-09/ps_ratio|1.329|1996-07-24/ps_ratio|1.2013|1996-08-07/ps_ratio|1.3035|1996-08-21/ps_ratio|1.2524|1996-07-09/pe_ratio|21.014|1996-07-24/pe_ratio|18.9934|1996-08-07/pe_ratio|20.6099|1996-08-21/pe_ratio|19.8017|1996-07-09/price_to_book_value|2.1085|1996-07-24/price_to_book_value|1.9058|1996-08-07/price_to_book_value|2.068|1996-08-21/price_to_book_value|1.9869|1996-07-11/peg_ratio|1.7759|1996-07-25/peg_ratio|1.6459|1996-08-08/peg_ratio|1.7499|1996-08-22/peg_ratio|1.6806|1996-07-08/percent_of_shares_outstanding|4.7002|1996-08-08/percent_of_shares_outstanding|4.4044|1996-07-31/price|11.5|1996-08-30/price|12.375|1996-07-31/total_return_price|6.7849|1996-08-30/total_return_price|7.3012|1996-07-03/enterprise_value|364.0205|1996-07-17/enterprise_value|334.436|1996-07-31/enterprise_value|324.972|1996-08-14/enterprise_value|334.436|1996-08-28/enterprise_value|337.9945
russ2000_0328|DIN|199609|31.9|2.2|1.1|115.2|13|177.7|33.5|144.2||122.8|73.5||1.7348|17.8743|-22.7053|1.1004|1.1374|17.9831|1.8044|1.5507|1.0147|||4.2766|18.934|0.14||51.6|39.7|20.2|8.9|5.4||11|6.4899|320.24|11|1996-10-09/ev_revenues|1.6336|1996-10-23/ev_revenues|1.6219|1996-11-06/ev_revenues|1.7392|1996-11-20/ev_revenues|1.7568|1996-10-02/ev_free_cash_flow|-18.3573|1996-10-16/ev_free_cash_flow|-17.9714|1996-10-30/ev_free_cash_flow|-18.1|1996-11-13/ev_free_cash_flow|-19.5149|1996-11-27/ev_free_cash_flow|-19.2577|1996-10-02/ps_ratio|1.0674|1996-10-16/ps_ratio|1.0322|1996-10-30/ps_ratio|1.0439|1996-11-13/ps_ratio|1.173|1996-11-27/ps_ratio|1.1495|1996-10-02/pe_ratio|17.952|1996-10-16/pe_ratio|17.3602|1996-10-30/pe_ratio|17.5574|1996-11-13/pe_ratio|19.7274|1996-11-27/pe_ratio|19.3329|1996-10-02/price_to_book_value|1.7539|1996-10-16/price_to_book_value|1.696|1996-10-30/price_to_book_value|1.7153|1996-11-13/price_to_book_value|1.9273|1996-11-27/price_to_book_value|1.8888|1996-10-03/peg_ratio|1.7569|1996-10-17/peg_ratio|1.8197|1996-10-31/peg_ratio|1.8406|1996-11-14/peg_ratio|2.0706|1996-11-29/peg_ratio|2.0288|1996-10-08/percent_of_shares_outstanding|4.6086|1996-11-08/percent_of_shares_outstanding|5.126|1996-10-31/price|11|1996-11-29/price|12.125|1996-10-31/total_return_price|6.4899|1996-11-29/total_return_price|7.1537|1996-10-09/enterprise_value|329.5001|1996-10-23/enterprise_value|327.1333|1996-11-06/enterprise_value|350.8008|1996-11-20/enterprise_value|354.3415
russ2000_0328|DIN|199612|41.3|8.7|1.2|120.9|12.9|199.5|35.1|164.4||129.4|79.2||1.8154|19.2496|-19.5479|1.0945|1.176|19.7779|1.9323|2.0969|1.1206|||4.8332|18.934|0.3063||53.5|-26.2|-30.9|9.5|5.8||11.813|6.9696|366.1752|12.313|1997-01-02/ev_revenues|1.9017|1997-01-16/ev_revenues|1.9205|1997-01-30/ev_revenues|1.9423|1997-02-13/ev_revenues|2.0388|1997-02-27/ev_revenues|2.0108|1997-01-09/ev_free_cash_flow|-14.2461|1997-01-23/ev_free_cash_flow|-14.3386|1997-02-06/ev_free_cash_flow|-15.1706|1997-02-20/ev_free_cash_flow|-14.8933|1997-01-09/ps_ratio|1.2052|1997-01-23/ps_ratio|1.2177|1997-02-06/ps_ratio|1.3301|1997-02-20/ps_ratio|1.2926|1997-01-09/pe_ratio|18.8094|1997-01-23/pe_ratio|19.0043|1997-02-06/pe_ratio|20.7585|1997-02-20/pe_ratio|20.1738|1997-01-09/price_to_book_value|1.7651|1997-01-23/price_to_book_value|1.7834|1997-02-06/price_to_book_value|1.948|1997-02-20/price_to_book_value|1.8931|1997-01-10/peg_ratio|1.9177|1997-01-24/peg_ratio|1.9126|1997-02-07/peg_ratio|2.0606|1997-02-21/peg_ratio|2.1|1997-01-08/percent_of_shares_outstanding|4.896|1997-02-07/percent_of_shares_outstanding|4.9838|1997-01-31/price|12.313|1997-02-28/price|12.938|1997-01-31/total_return_price|7.2646|1997-02-28/total_return_price|7.6333|1997-01-02/enterprise_value|361.1412|1997-01-16/enterprise_value|364.7008|1997-01-30/enterprise_value|368.8474|1997-02-13/enterprise_value|387.1755|1997-02-27/enterprise_value|381.855
russ2000_0328|DIN|199703|37.4|8.3|1.3|128|12.8|197|32.3|164.7||133.2|82.8||1.9741|19.6773|-14.8988|1.1442|1.2863|20.0756|1.8942|2.0309|1.0946|||4.4454|19.034|0.095||46.4|34.5|20.5|5.9|3.6||12.625|7.4487|374.8792|13.125|1997-04-11/ev_revenues|1.879|1997-04-25/ev_revenues|1.873|1997-05-09/ev_revenues|2.0004|1997-05-23/ev_revenues|1.9822|1997-04-03/ev_free_cash_flow|-19.0577|1997-04-17/ev_free_cash_flow|-19.4919|1997-05-02/ev_free_cash_flow|-20.6072|1997-05-16/ev_free_cash_flow|-20.173|1997-05-30/ev_free_cash_flow|-21.0404|1997-04-03/ps_ratio|1.1607|1997-04-17/ps_ratio|1.203|1997-05-02/ps_ratio|1.3118|1997-05-16/ps_ratio|1.2695|1997-05-30/ps_ratio|1.3541|1997-04-03/pe_ratio|18.2836|1997-04-17/pe_ratio|18.9509|1997-05-02/pe_ratio|20.665|1997-05-16/pe_ratio|19.9977|1997-05-30/pe_ratio|21.3308|1997-04-03/price_to_book_value|1.7148|1997-04-17/price_to_book_value|1.7774|1997-05-02/price_to_book_value|1.9381|1997-05-16/price_to_book_value|1.8755|1997-05-30/price_to_book_value|2.0006|1997-04-07/peg_ratio|2.8196|1997-04-21/peg_ratio|2.6692|1997-05-05/peg_ratio|2.9703|1997-05-19/peg_ratio|2.9017|1997-04-08/percent_of_shares_outstanding|3.7258|1997-05-08/percent_of_shares_outstanding|1.3182|1997-04-30/price|13.125|1997-05-30/price|14|1997-04-30/total_return_price|7.7437|1997-05-30/total_return_price|8.2599|1997-04-11/enterprise_value|368.2872|1997-04-25/enterprise_value|367.1071|1997-05-09/enterprise_value|392.0798|1997-05-23/enterprise_value|388.5204
russ2000_0328|DIN|199706|40.4|6.7|1.4|132.3|12.7|205.1|33.9|171.2||140.6|87.8||2.1946|22.354|-22.3421|1.2803|1.4811|23.3314|2.1882|2.7107|1.0768|||1.5987|19.22|0.13||51.6|39.1|21|8.2|5||15.5|9.1449|430.1478|15.875|1997-07-08/ev_revenues|2.2444|1997-07-23/ev_revenues|2.1734|1997-08-06/ev_revenues|2.2384|1997-08-20/ev_revenues|2.4455|1997-07-11/ev_free_cash_flow|-17.6782|1997-07-25/ev_free_cash_flow|-17.9689|1997-08-08/ev_free_cash_flow|-18.0409|1997-08-22/ev_free_cash_flow|-19.4941|1997-07-11/ps_ratio|1.4319|1997-07-25/ps_ratio|1.4671|1997-08-08/ps_ratio|1.4758|1997-08-22/ps_ratio|1.6515|1997-07-11/pe_ratio|22.7639|1997-07-25/pe_ratio|23.3225|1997-08-08/pe_ratio|23.461|1997-08-22/pe_ratio|26.254|1997-07-11/price_to_book_value|2.089|1997-07-25/price_to_book_value|2.1403|1997-08-08/price_to_book_value|2.153|1997-08-22/price_to_book_value|2.4093|1997-07-14/peg_ratio|2.7436|1997-07-28/peg_ratio|2.7545|1997-08-11/peg_ratio|2.7873|1997-08-25/peg_ratio|3.088|1997-07-08/percent_of_shares_outstanding|1.4842|1997-08-08/percent_of_shares_outstanding|1.4409|1997-07-31/price|15.875|1997-08-29/price|18.344|1997-07-31/total_return_price|9.3661|1997-08-29/total_return_price|10.8228|1997-07-08/enterprise_value|455.8334|1997-07-23/enterprise_value|441.4184|1997-08-06/enterprise_value|454.6225|1997-08-20/enterprise_value|496.6759
russ2000_0328|DIN|199709|52.4|18.1|1.5|130.5|12.6|219.7|38.5|181.2||148.6|93.6||2.3982|24.3953|-19.6878|1.3314|1.6749|26.6264|2.4435|3.1042|1.0942|||0.9686|19.348|0.145||56.3|43.2|22.4|9.4|5.7||17.875|10.5461|487.0659|16.875|1997-10-01/ev_revenues|2.3597|1997-10-15/ev_revenues|2.319|1997-10-29/ev_revenues|2.2055|1997-11-12/ev_revenues|2.2521|1997-11-26/ev_revenues|2.2782|1997-10-03/ev_free_cash_flow|-28.6678|1997-10-17/ev_free_cash_flow|-27.8338|1997-10-31/ev_free_cash_flow|-27.0688|1997-11-14/ev_free_cash_flow|-27.1389|1997-11-28/ev_free_cash_flow|-27.2779|1997-10-03/ps_ratio|1.6862|1997-10-17/ps_ratio|1.6172|1997-10-31/ps_ratio|1.5538|1997-11-14/ps_ratio|1.5596|1997-11-28/ps_ratio|1.5711|1997-10-03/pe_ratio|27.0771|1997-10-17/pe_ratio|25.9682|1997-10-31/pe_ratio|24.9509|1997-11-14/pe_ratio|25.0441|1997-11-28/pe_ratio|25.2289|1997-10-03/price_to_book_value|2.3844|1997-10-17/price_to_book_value|2.2867|1997-10-31/price_to_book_value|2.1972|1997-11-14/price_to_book_value|2.2054|1997-11-28/price_to_book_value|2.2216|1997-10-06/peg_ratio|4.0598|1997-10-20/peg_ratio|3.8129|1997-11-03/peg_ratio|3.6758|1997-11-17/peg_ratio|3.7719|1997-10-08/percent_of_shares_outstanding|0.7494|1997-11-07/percent_of_shares_outstanding|0.817|1997-10-31/price|16.875|1997-11-28/price|17.063|1997-10-31/total_return_price|9.9561|1997-11-28/total_return_price|10.067|1997-10-01/enterprise_value|490.3455|1997-10-15/enterprise_value|481.8904|1997-10-29/enterprise_value|458.3052|1997-11-12/enterprise_value|467.9792|1997-11-26/enterprise_value|473.416
russ2000_0328|DIN|199712|40.8|6|1.4|142.8|12.5|226.4|39.3|187.1||156.2|100.2||2.1822|22.6671|-26.0269|1.2382|1.4676|23.5655|2.0752|3.5935|1.0512|||1.9727|19.418|0.3399||60.2|-29.2|-35.5|10.8|6.6||16.25|9.5874|453.4682|17.875|1998-01-07/ev_revenues|2.1803|1998-01-21/ev_revenues|2.2652|1998-02-04/ev_revenues|2.3488|1998-02-18/ev_revenues|2.2978|1998-01-09/ev_free_cash_flow|-25.6372|1998-01-23/ev_free_cash_flow|-26.8441|1998-02-06/ev_free_cash_flow|-27.7008|1998-02-20/ev_free_cash_flow|-27.2974|1998-01-09/ps_ratio|1.4138|1998-01-23/ps_ratio|1.5148|1998-02-06/ps_ratio|1.5821|1998-02-20/ps_ratio|1.5485|1998-01-09/pe_ratio|22.1865|1998-01-23/pe_ratio|23.7713|1998-02-06/pe_ratio|24.8278|1998-02-20/pe_ratio|24.2995|1998-01-09/price_to_book_value|1.958|1998-01-23/price_to_book_value|2.0978|1998-02-06/price_to_book_value|2.1971|1998-02-20/price_to_book_value|2.1503|1998-01-12/peg_ratio|2.0671|1998-01-26/peg_ratio|2.2894|1998-02-09/peg_ratio|2.3223|1998-02-23/peg_ratio|2.3141|1998-01-08/percent_of_shares_outstanding|3.4261|1998-02-06/percent_of_shares_outstanding|2.0301|1998-01-30/price|17.875|1998-02-27/price|17.938|1998-01-30/total_return_price|10.5461|1998-02-27/total_return_price|10.5833|1998-01-07/enterprise_value|467.6841|1998-01-21/enterprise_value|485.8788|1998-02-04/enterprise_value|503.8191|1998-02-18/enterprise_value|492.8761
russ2000_0328|DIN|199803|43.4|9.6|1.3|149.8|12.4|232.4|38.1|194.3||163|104.9||2.4055|24.4146|-29.3823|1.3584|1.7224|27.0295|2.3919|2.5364|1.0436|||1.9339|19.628|0.12||55.6|22.3|7.4|7.7|4.7||19.188|11.3208|515.9888|22|1998-04-01/ev_revenues|2.4833|1998-04-15/ev_revenues|2.7191|1998-04-29/ev_revenues|2.6012|1998-05-13/ev_revenues|2.5546|1998-05-27/ev_revenues|2.508|1998-04-03/ev_free_cash_flow|-24.6848|1998-04-17/ev_free_cash_flow|-25.6366|1998-05-01/ev_free_cash_flow|-25.3194|1998-05-15/ev_free_cash_flow|-24.6324|1998-05-29/ev_free_cash_flow|-24.0503|1998-04-03/ps_ratio|1.8215|1998-04-17/ps_ratio|1.9191|1998-05-01/ps_ratio|1.8866|1998-05-15/ps_ratio|1.8161|1998-05-29/ps_ratio|1.7565|1998-04-03/pe_ratio|28.5757|1998-04-17/pe_ratio|30.1065|1998-05-01/pe_ratio|29.5962|1998-05-15/pe_ratio|28.4913|1998-05-29/pe_ratio|27.5551|1998-04-03/price_to_book_value|2.5288|1998-04-17/price_to_book_value|2.6642|1998-05-01/price_to_book_value|2.6191|1998-05-15/price_to_book_value|2.5213|1998-05-29/price_to_book_value|2.4384|1998-04-06/peg_ratio|2.3304|1998-04-20/peg_ratio|2.5293|1998-05-04/peg_ratio|2.4583|1998-05-18/peg_ratio|2.373|1998-04-07/percent_of_shares_outstanding|1.7626|1998-05-08/percent_of_shares_outstanding|1.5222|1998-04-30/price|22|1998-05-29/price|20.25|1998-04-30/total_return_price|12.9798|1998-05-29/total_return_price|11.9474|1998-04-01/enterprise_value|555.5135|1998-04-15/enterprise_value|608.2736|1998-04-29/enterprise_value|581.8935|1998-05-13/enterprise_value|571.4711|1998-05-27/enterprise_value|561.0486
russ2000_0328|DIN|199806|37.5|3|1.2|161.5|12.3|240.1|36.4|203.7||171.1|111.3||2.5162|24.8296|-24.4209|1.419|1.7945|28.1511|2.4912|2.3518|1.0456|||0.9708|19.702|0.16||65.2|26.8|8.4|10.6|6.5||20.688|12.2058|562.874|19.813|1998-07-08/ev_revenues|2.5834|1998-07-22/ev_revenues|2.5056|1998-08-05/ev_revenues|2.3837|1998-08-19/ev_revenues|2.4537|1998-07-10/ev_free_cash_flow|-23.9949|1998-07-24/ev_free_cash_flow|-21.9747|1998-08-07/ev_free_cash_flow|-22.9852|1998-08-21/ev_free_cash_flow|-22.5042|1998-07-10/ps_ratio|1.8306|1998-07-24/ps_ratio|1.6147|1998-08-07/ps_ratio|1.7227|1998-08-21/ps_ratio|1.6713|1998-07-10/pe_ratio|29.0891|1998-07-24/pe_ratio|25.6573|1998-08-07/pe_ratio|27.3738|1998-08-21/pe_ratio|26.5567|1998-07-10/price_to_book_value|2.5621|1998-07-24/price_to_book_value|2.2598|1998-08-07/price_to_book_value|2.411|1998-08-21/price_to_book_value|2.339|1998-07-13/peg_ratio|2.1517|1998-07-27/peg_ratio|1.7588|1998-08-10/peg_ratio|1.9055|1998-08-24/peg_ratio|1.8732|1998-07-08/percent_of_shares_outstanding|0.8442|1998-08-07/percent_of_shares_outstanding|0.7037|1998-07-31/price|19.813|1998-08-31/price|18.813|1998-07-31/total_return_price|11.6895|1998-08-31/total_return_price|11.0995|1998-07-08/enterprise_value|613.048|1998-07-22/enterprise_value|594.5675|1998-08-05/enterprise_value|565.645|1998-08-19/enterprise_value|582.2538
russ2000_0328|DIN|199809|35|2.6|1.3|168.1|12.2|250.4|40.2|210.2||179|118.6||2.2029|21.791|-21.3975|1.2687|1.553|24.6767|2.1734|1.7471|1.0279|||0.885|19.708|0.18||66.3|27.9|8|11.8|7.2||18.438|10.8783|544.7761|19.625|1998-10-14/ev_revenues|1.9389|1998-10-28/ev_revenues|2.2726|1998-11-11/ev_revenues|2.305|1998-11-27/ev_revenues|2.3174|1998-10-02/ev_free_cash_flow|-22.6385|1998-10-16/ev_free_cash_flow|-22.0529|1998-10-30/ev_free_cash_flow|-23.4781|1998-11-13/ev_free_cash_flow|-22.715|1998-11-27/ev_free_cash_flow|-23.6817|1998-10-02/ps_ratio|1.4747|1998-10-16/ps_ratio|1.4177|1998-10-30/ps_ratio|1.5565|1998-11-13/ps_ratio|1.4822|1998-11-27/ps_ratio|1.5763|1998-10-02/pe_ratio|23.2457|1998-10-16/pe_ratio|22.3468|1998-10-30/pe_ratio|24.5346|1998-11-13/pe_ratio|23.3632|1998-11-27/pe_ratio|24.8471|1998-10-02/price_to_book_value|2.0472|1998-10-16/price_to_book_value|1.968|1998-10-30/price_to_book_value|2.1607|1998-11-13/price_to_book_value|2.0576|1998-11-27/price_to_book_value|2.1882|1998-10-06/peg_ratio|1.1975|1998-10-20/peg_ratio|1.3686|1998-11-03/peg_ratio|1.3429|1998-11-17/peg_ratio|1.283|1998-10-08/percent_of_shares_outstanding|0.6343|1998-11-06/percent_of_shares_outstanding|0.674|1998-10-30/price|19.625|1998-11-30/price|19.875|1998-10-30/total_return_price|11.5786|1998-11-30/total_return_price|11.7261|1998-10-14/enterprise_value|479.4835|1998-10-28/enterprise_value|562.0206|1998-11-11/enterprise_value|570.0221|1998-11-27/enterprise_value|573.0965
russ2000_0328|DIN|199812|38|2.3|1.2|161.7|12.1|255.1|40.4|214.7||187.9|126.3||2.2875|22.1942|-23.3763|1.3076|1.5466|24.3783|2.147|1.3558|0.9947|||0.6012|19.764|0.3896||69.1|28.5|8.6|12.6|7.7||19.969|11.7816|565.706|21.5|1999-01-11/ev_revenues|2.2827|1999-01-25/ev_revenues|2.3791|1999-02-08/ev_revenues|2.2713|1999-02-22/ev_revenues|2.3171|1999-01-11/ev_free_cash_flow|-32.6716|1999-01-25/ev_free_cash_flow|-34.0517|1999-02-08/ev_free_cash_flow|-32.5087|1999-02-22/ev_free_cash_flow|-33.1649|1999-01-11/ps_ratio|1.5571|1999-01-25/ps_ratio|1.6532|1999-02-08/ps_ratio|1.5451|1999-02-22/ps_ratio|1.5908|1999-01-11/pe_ratio|23.8348|1999-01-25/pe_ratio|25.3061|1999-02-08/pe_ratio|23.6512|1999-02-22/pe_ratio|24.3504|1999-01-11/price_to_book_value|2.13|1999-01-25/price_to_book_value|2.2614|1999-02-08/price_to_book_value|2.1145|1999-02-22/price_to_book_value|2.177|1999-01-12/peg_ratio|1.2139|1999-01-26/peg_ratio|1.3289|1999-02-09/peg_ratio|1.1999|1999-02-23/peg_ratio|1.256|1999-01-08/percent_of_shares_outstanding|0.6409|1999-02-09/percent_of_shares_outstanding|0.535|1999-01-29/price|21.5|1999-02-26/price|20.438|1999-01-29/total_return_price|12.6848|1999-02-26/total_return_price|12.0583|1999-01-11/enterprise_value|584.821|1999-01-25/enterprise_value|609.526|1999-02-08/enterprise_value|581.9066|1999-02-22/enterprise_value|593.6514
russ2000_0328|DIN|199903|43.8|4.5|1.2|165.7|11.9|259.6|42.6|217||195.3|132.9||2.2629|20.4828|-32.3883|1.2608|1.5367|23.5229|2.103|1.1513|0.9652|||0.5979|19.848|0.165||61.3|26.3|8.3|10.7|6.6||19.625|11.5786|579.7514|22.875|1999-04-05/ev_revenues|2.1472|1999-04-19/ev_revenues|2.294|1999-05-03/ev_revenues|2.4693|1999-05-17/ev_revenues|2.474|1999-04-05/ev_free_cash_flow|-30.2345|1999-04-19/ev_free_cash_flow|-32.3015|1999-05-03/ev_free_cash_flow|-34.7697|1999-05-17/ev_free_cash_flow|-34.8359|1999-04-05/ps_ratio|1.438|1999-04-19/ps_ratio|1.5841|1999-05-03/ps_ratio|1.7585|1999-05-17/ps_ratio|1.7632|1999-04-05/pe_ratio|21.309|1999-04-19/pe_ratio|23.4743|1999-05-03/pe_ratio|26.0598|1999-05-17/pe_ratio|26.1291|1999-04-05/price_to_book_value|1.9373|1999-04-19/price_to_book_value|2.1342|1999-05-03/price_to_book_value|2.3693|1999-05-17/price_to_book_value|2.3756|1999-04-06/peg_ratio|1.0063|1999-04-20/peg_ratio|1.1059|1999-05-04/peg_ratio|1.1766|1999-05-18/peg_ratio|1.175|1999-04-12/percent_of_shares_outstanding|0.614|1999-05-11/percent_of_shares_outstanding|0.4881|1999-04-30/price|22.875|1999-05-28/price|23.875|1999-04-30/total_return_price|13.4961|1999-05-28/total_return_price|14.0861|1999-04-05/enterprise_value|562.3624|1999-04-19/enterprise_value|600.808|1999-05-03/enterprise_value|646.7164|1999-05-17/enterprise_value|647.947
russ2000_0328|DIN|199906|36.9|3.7|1.2|179.4|11.8|266.6|40.3|226.3||205.5|140.6||2.5119|22.9355|-35.3694|1.4283|1.8009|26.688|2.4264|1.2281|0.9596|||0.5775|20.2564|0.39||67.5|29|8.9|12.8|7.9||24.063|14.197|657.871|23.25|1999-07-13/ev_revenues|2.5853|1999-07-27/ev_revenues|2.4199|1999-08-10/ev_revenues|2.4908|1999-08-24/ev_revenues|2.5924|1999-07-13/ev_free_cash_flow|-33.3188|1999-07-27/ev_free_cash_flow|-31.1871|1999-08-10/ev_free_cash_flow|-32.1004|1999-08-24/ev_free_cash_flow|-33.4104|1999-07-13/ps_ratio|1.8448|1999-07-27/ps_ratio|1.6802|1999-08-10/ps_ratio|1.7507|1999-08-24/ps_ratio|1.8519|1999-07-13/pe_ratio|21.7856|1999-07-27/pe_ratio|19.8409|1999-08-10/pe_ratio|20.6741|1999-08-24/pe_ratio|21.8692|1999-07-13/price_to_book_value|2.3822|1999-07-27/price_to_book_value|2.1695|1999-08-10/price_to_book_value|2.2606|1999-08-24/price_to_book_value|2.3913|1999-07-13/peg_ratio|0.4633|1999-07-27/peg_ratio|0.4219|1999-08-10/peg_ratio|0.4396|1999-08-24/peg_ratio|0.465|1999-07-12/percent_of_shares_outstanding|0.8596|1999-08-10/percent_of_shares_outstanding|0.6592|1999-07-30/price|23.25|1999-08-31/price|22.5|1999-07-30/total_return_price|13.7173|1999-08-31/total_return_price|13.2748|1999-07-13/enterprise_value|683.0345|1999-07-27/enterprise_value|639.3361|1999-08-10/enterprise_value|658.0582|1999-08-24/enterprise_value|684.9127
russ2000_0328|DIN|199909|47.3|10.2|1.2|185.6|11.7|281.4|45.8|235.6||216.9|149.2||2.3962|19.534|-30.882|1.2074|1.6566|19.5626|2.1391|0.416|0.9433|||0.5513|20.4762|0.42||72|30.8|8.8|14|8.6||20.25|11.9474|633.082|18|1999-10-05/ev_revenues|2.2152|1999-10-19/ev_revenues|2.164|1999-11-02/ev_revenues|2.001|1999-11-16/ev_revenues|1.9963|1999-11-30/ev_revenues|1.8752|1999-10-05/ev_free_cash_flow|-32.1445|1999-10-19/ev_free_cash_flow|-31.4006|1999-11-02/ev_free_cash_flow|-29.0359|1999-11-16/ev_free_cash_flow|-28.9678|1999-11-30/ev_free_cash_flow|-27.2108|1999-10-05/ps_ratio|1.4931|1999-10-19/ps_ratio|1.4419|1999-11-02/ps_ratio|1.2791|1999-11-16/ps_ratio|1.2745|1999-11-30/ps_ratio|1.1535|1999-10-05/pe_ratio|14.7025|1999-10-19/pe_ratio|14.1983|1999-11-02/pe_ratio|12.5957|1999-11-16/pe_ratio|12.5495|1999-11-30/pe_ratio|11.3587|1999-10-05/price_to_book_value|1.8602|1999-10-19/price_to_book_value|1.7965|1999-11-02/price_to_book_value|1.5937|1999-11-16/price_to_book_value|1.5878|1999-11-30/price_to_book_value|1.4372|1999-10-05/peg_ratio|0.2083|1999-10-19/peg_ratio|0.2011|1999-11-02/peg_ratio|0.1784|1999-11-16/peg_ratio|0.1778|1999-11-30/peg_ratio|0.1609|1999-10-12/percent_of_shares_outstanding|0.5717|1999-11-10/percent_of_shares_outstanding|0.6389|1999-10-29/price|18|1999-11-30/price|15.5|1999-10-29/total_return_price|10.6199|1999-11-30/total_return_price|9.1449|1999-10-05/enterprise_value|597.887|1999-10-19/enterprise_value|584.0506|1999-11-02/enterprise_value|540.0679|1999-11-16/enterprise_value|538.8009|1999-11-30/enterprise_value|506.1205
russ2000_0328|DIN|199912|47.9|4.2|1.2|177.7|11.6|293.9|46.2|247.7||226.5|158.3||1.9265|17.1375|-27.9547|1.0571|1.2047|11.8628|1.501|0.168|0.9651|||0.6149|20.1906|0.45||72.3|32.8|8.5|14.7|9||16.688|9.8458|519.9569|16.5|2000-01-11/ev_revenues|2.088|2000-01-25/ev_revenues|2.0189|2000-02-08/ev_revenues|1.9545|2000-02-22/ev_revenues|1.8854|2000-01-11/ev_free_cash_flow|-25.8022|2000-01-25/ev_free_cash_flow|-24.9484|2000-02-08/ev_free_cash_flow|-24.1521|2000-02-22/ev_free_cash_flow|-23.2992|2000-01-11/ps_ratio|1.3078|2000-01-25/ps_ratio|1.2385|2000-02-08/ps_ratio|1.1738|2000-02-22/ps_ratio|1.1045|2000-01-11/pe_ratio|12.4126|2000-01-25/pe_ratio|11.7544|2000-02-08/pe_ratio|11.1404|2000-02-22/pe_ratio|10.4828|2000-01-11/price_to_book_value|1.571|2000-01-25/price_to_book_value|1.4877|2000-02-08/price_to_book_value|1.41|2000-02-22/price_to_book_value|1.3268|2000-01-11/peg_ratio|0.1833|2000-01-25/peg_ratio|0.1736|2000-02-08/peg_ratio|0.1645|2000-02-22/peg_ratio|0.1548|2000-01-11/percent_of_shares_outstanding|0.5791|2000-02-10/percent_of_shares_outstanding|0.5309|2000-01-31/price|16.5|2000-02-29/price|15.438|2000-01-31/total_return_price|9.7349|2000-02-29/total_return_price|9.1083|2000-01-11/enterprise_value|570.2295|2000-01-25/enterprise_value|551.3598|2000-02-08/enterprise_value|533.7621|2000-02-22/enterprise_value|514.9122
russ2000_0328|DIN|200003|40.76|1.867|0.818|185.425|11.518|297.432|40.706|256.726||231.008|165.523|3.063|1.8992|15.3215|-23.4694|0.9489|1.1183|10.614|1.3434|0.1567|0.9724|||0.4716|20.255|0.36||68.406|29.492|8.263|11.755|7.229||14|8.2599|518.6742|16.25|2000-04-04/ev_revenues|1.8429|2000-04-18/ev_revenues|1.905|2000-05-02/ev_revenues|1.9583|2000-05-16/ev_revenues|2.0294|2000-05-30/ev_revenues|2.0383|2000-04-04/ev_free_cash_flow|-30.55|2000-04-18/ev_free_cash_flow|-31.5805|2000-05-02/ev_free_cash_flow|-32.4638|2000-05-16/ev_free_cash_flow|-33.6416|2000-05-30/ev_free_cash_flow|-33.7888|2000-04-04/ps_ratio|1.0683|2000-04-18/ps_ratio|1.1317|2000-05-02/ps_ratio|1.186|2000-05-16/ps_ratio|1.2584|2000-05-30/ps_ratio|1.2675|2000-04-04/pe_ratio|9.1049|2000-04-18/pe_ratio|9.6451|2000-05-02/pe_ratio|10.108|2000-05-16/pe_ratio|10.7253|2000-05-30/pe_ratio|10.8025|2000-04-04/price_to_book_value|1.2711|2000-04-18/price_to_book_value|1.3465|2000-05-02/price_to_book_value|1.4111|2000-05-16/price_to_book_value|1.4973|2000-05-30/price_to_book_value|1.5081|2000-04-04/peg_ratio|0.1123|2000-04-18/peg_ratio|0.1189|2000-05-02/peg_ratio|0.1247|2000-05-16/peg_ratio|0.1323|2000-05-30/peg_ratio|0.1332|2000-04-11/percent_of_shares_outstanding|0.5857|2000-05-10/percent_of_shares_outstanding|0.4616|2000-04-28/price|16.25|2000-05-31/price|17.625|2000-04-28/total_return_price|9.5874|2000-05-31/total_return_price|10.3986|2000-04-04/enterprise_value|516.3867|2000-04-18/enterprise_value|533.8056|2000-05-02/enterprise_value|548.736|2000-05-16/enterprise_value|568.6433|2000-05-30/enterprise_value|571.1318
russ2000_0328|DIN|200006|39.137|0.164|0.79|197.517|11.411|294.817|44.85|249.967||239.605|173.817|2.58|1.9628|16.7017|-32.538|1.0352|1.1906|10.1469|1.4166|0.1251|0.9114|||0.5334|20.202|0.41||70.304|31.148|9.546|13.486|8.294||16.75|9.8824|549.9902|16.375|2000-07-11/ev_revenues|1.9724|2000-07-25/ev_revenues|1.9547|2000-08-08/ev_revenues|1.9901|2000-08-22/ev_revenues|2.0254|2000-07-11/ev_free_cash_flow|-49.7027|2000-07-25/ev_free_cash_flow|-49.2575|2000-08-08/ev_free_cash_flow|-50.1479|2000-08-22/ev_free_cash_flow|-51.0383|2000-07-11/ps_ratio|1.2182|2000-07-25/ps_ratio|1.2003|2000-08-08/ps_ratio|1.2362|2000-08-22/ps_ratio|1.272|2000-07-11/pe_ratio|10.3659|2000-07-25/pe_ratio|10.2134|2000-08-08/pe_ratio|10.5183|2000-08-22/pe_ratio|10.8232|2000-07-11/price_to_book_value|1.419|2000-07-25/price_to_book_value|1.3982|2000-08-08/price_to_book_value|1.4399|2000-08-22/price_to_book_value|1.4816|2000-07-11/peg_ratio|0.2262|2000-07-25/peg_ratio|0.2229|2000-08-08/peg_ratio|0.2295|2000-08-22/peg_ratio|0.2362|2000-07-11/percent_of_shares_outstanding|0.5596|2000-08-10/percent_of_shares_outstanding|0.5096|2000-07-31/price|16.375|2000-08-31/price|19.625|2000-07-31/total_return_price|9.6611|2000-08-31/total_return_price|11.5786|2000-07-11/enterprise_value|558.2111|2000-07-25/enterprise_value|553.211|2000-08-08/enterprise_value|563.2112|2000-08-22/enterprise_value|573.2113
russ2000_0328|DIN|200009|42.686|0.741|0.817|210.181|11.303|307.875|46.823|261.052||250.223|183.896|2.986|2.1491|17.6362|-54.1547|1.0934|1.3974|11.8902|1.6277|0.2594|0.9125|||0.6443|20.268|0.5||78.667|34.398|8.856|16.389|10.079||19.125|11.2836|608.2118|21.125|2000-10-03/ev_revenues|2.1153|2000-10-17/ev_revenues|2.0462|2000-10-31/ev_revenues|2.2448|2000-11-14/ev_revenues|2.2146|2000-11-28/ev_revenues|2.1412|2000-10-03/ev_free_cash_flow|-22.1858|2000-10-17/ev_free_cash_flow|-21.4614|2000-10-31/ev_free_cash_flow|-23.5441|2000-11-14/ev_free_cash_flow|-23.2276|2000-11-28/ev_free_cash_flow|-22.4575|2000-10-03/ps_ratio|1.3443|2000-10-17/ps_ratio|1.2744|2000-10-31/ps_ratio|1.4752|2000-11-14/ps_ratio|1.4447|2000-11-28/ps_ratio|1.3705|2000-10-03/pe_ratio|11.1919|2000-10-17/pe_ratio|10.6105|2000-10-31/pe_ratio|12.282|2000-11-14/pe_ratio|12.0279|2000-11-28/pe_ratio|11.4099|2000-10-03/price_to_book_value|1.5393|2000-10-17/price_to_book_value|1.4593|2000-10-31/price_to_book_value|1.6892|2000-11-14/price_to_book_value|1.6543|2000-11-28/price_to_book_value|1.5693|2000-10-03/peg_ratio|0.4297|2000-10-17/peg_ratio|0.4074|2000-10-31/peg_ratio|0.4716|2000-11-14/peg_ratio|0.4618|2000-11-28/peg_ratio|0.4381|2000-10-10/percent_of_shares_outstanding|0.538|2000-11-10/percent_of_shares_outstanding|0.4818|2000-10-31/price|21.125|2000-11-30/price|19.938|2000-10-31/total_return_price|12.4636|2000-11-30/total_return_price|11.7633|2000-10-03/enterprise_value|612.7498|2000-10-17/enterprise_value|592.7415|2000-10-31/enterprise_value|650.2653|2000-11-14/enterprise_value|641.5217|2000-11-28/enterprise_value|620.2529
russ2000_0328|DIN|200012|51.102|7.208|0.691|193.624|11.196|302.217|49.973|252.244||259.995|193.632|5.17|2.1714|18.2034|-22.7748|1.1442|1.4011|11.6645|1.6043|0.4479|0.8326|||0.6581|20.338|0.47||85.867|34.783|9.816|15.83|9.736||21.688|12.7958|629.0165|23.5|2001-01-09/ev_revenues|2.1296|2001-01-23/ev_revenues|2.1625|2001-02-06/ev_revenues|2.1426|2001-02-20/ev_revenues|2.2344|2001-01-09/ev_free_cash_flow|-20.2698|2001-01-23/ev_free_cash_flow|-20.5838|2001-02-06/ev_free_cash_flow|-20.3941|2001-02-20/ev_free_cash_flow|-21.2677|2001-01-09/ps_ratio|1.4578|2001-01-23/ps_ratio|1.4912|2001-02-06/ps_ratio|1.4703|2001-02-20/ps_ratio|1.5632|2001-01-09/pe_ratio|12.5362|2001-01-23/pe_ratio|12.8236|2001-02-06/pe_ratio|12.6437|2001-02-20/pe_ratio|13.4425|2001-01-09/price_to_book_value|1.6789|2001-01-23/price_to_book_value|1.7174|2001-02-06/price_to_book_value|1.6941|2001-02-20/price_to_book_value|1.8012|2001-01-09/peg_ratio|0.5671|2001-01-23/peg_ratio|0.5801|2001-02-06/peg_ratio|0.572|2001-02-20/peg_ratio|0.6081|2001-01-09/percent_of_shares_outstanding|0.5329|2001-02-12/percent_of_shares_outstanding|0.5873|2001-01-31/price|23.5|2001-02-28/price|20.49|2001-01-31/total_return_price|13.8648|2001-02-28/total_return_price|12.089|2001-01-09/enterprise_value|645.7745|2001-01-23/enterprise_value|655.7801|2001-02-06/enterprise_value|649.7366|2001-02-20/enterprise_value|677.5662
russ2000_0328|DIN|200103|46.178|1.916|0.683|210.604|29.693|305.824|38.02|267.804||268.597|201.106|3.386|1.9776|17.7292|-18.823|1.0983|1.3032|11.2069|1.5016|0.507|0.8565|||0.8134|20.42|0.37||70.106|30.71|9.562|12.153|7.474||20|11.7999|599.6834|20.7|2001-04-03/ev_revenues|2.0159|2001-04-17/ev_revenues|2.082|2001-05-01/ev_revenues|2.1117|2001-05-15/ev_revenues|2.1249|2001-05-29/ev_revenues|2.3758|2001-04-03/ev_free_cash_flow|-11.8841|2001-04-17/ev_free_cash_flow|-12.2733|2001-05-01/ev_free_cash_flow|-12.4485|2001-05-15/ev_free_cash_flow|-12.5263|2001-05-29/ev_free_cash_flow|-14.0055|2001-04-03/ps_ratio|1.2786|2001-04-17/ps_ratio|1.3452|2001-05-01/ps_ratio|1.3751|2001-05-15/ps_ratio|1.3885|2001-05-29/ps_ratio|1.6415|2001-04-03/pe_ratio|10.9714|2001-04-17/pe_ratio|11.5429|2001-05-01/pe_ratio|11.8|2001-05-15/pe_ratio|11.9143|2001-05-29/pe_ratio|14.0857|2001-04-03/price_to_book_value|1.4394|2001-04-17/price_to_book_value|1.5143|2001-05-01/price_to_book_value|1.5481|2001-05-15/price_to_book_value|1.5631|2001-05-29/price_to_book_value|1.848|2001-04-03/peg_ratio|1.3672|2001-04-17/peg_ratio|1.4384|2001-05-01/peg_ratio|1.4705|2001-05-15/peg_ratio|1.4847|2001-05-29/peg_ratio|1.7553|2001-04-09/percent_of_shares_outstanding|0.4334|2001-05-10/percent_of_shares_outstanding|0.7014|2001-04-30/price|20.7|2001-05-31/price|25.5|2001-04-30/total_return_price|12.2128|2001-05-31/total_return_price|15.0448|2001-04-03/enterprise_value|614.7501|2001-04-17/enterprise_value|634.8862|2001-05-01/enterprise_value|643.9475|2001-05-15/enterprise_value|647.9747|2001-05-29/enterprise_value|724.4919
russ2000_0328|DIN|200106|51.488|5.886|0.61|216.893|10.981|309.511|39.33|270.181||282.579|211.274|3.386|2.4465|16.1226|-14.422|1.02|1.7128|14.6971|1.9282|1.8315|0.2196|||0.8621|20.625|0.49||82.825|35.775|10.432|16.533|10.168||26.85|15.8413|746.0375|28.3|2001-07-10/ev_revenues|1.8991|2001-07-24/ev_revenues|1.962|2001-08-07/ev_revenues|1.9556|2001-08-21/ev_revenues|1.9607|2001-07-10/ev_free_cash_flow|-10.407|2001-07-24/ev_free_cash_flow|-10.7521|2001-08-07/ev_free_cash_flow|-10.7168|2001-08-21/ev_free_cash_flow|-10.745|2001-07-10/ps_ratio|1.7232|2001-07-24/ps_ratio|1.7862|2001-08-07/ps_ratio|1.7798|2001-08-21/ps_ratio|1.7849|2001-07-10/pe_ratio|14.6448|2001-07-24/pe_ratio|15.1803|2001-08-07/pe_ratio|15.1257|2001-08-21/pe_ratio|15.1694|2001-07-10/price_to_book_value|1.9347|2001-07-24/price_to_book_value|2.0055|2001-08-07/price_to_book_value|1.9983|2001-08-21/price_to_book_value|2.004|2001-07-10/peg_ratio|1.2641|2001-07-24/peg_ratio|1.3103|2001-08-07/peg_ratio|1.3056|2001-08-21/peg_ratio|1.3094|2001-07-10/percent_of_shares_outstanding|1.0203|2001-08-10/percent_of_shares_outstanding|0.7887|2001-07-31/price|28.3|2001-08-31/price|26.9|2001-07-31/total_return_price|16.6968|2001-08-31/total_return_price|15.8708|2001-07-10/enterprise_value|602.8853|2001-07-24/enterprise_value|622.8772|2001-08-07/enterprise_value|620.8372|2001-08-21/enterprise_value|622.4692
russ2000_0328|DIN|200109|51.713|6.936|0.784|233.142|10.874|313.234|39.911|273.323||299.896|222.35|3.386|1.7288|15.5241|-9.4738|0.9736|1.5528|13.1967|1.7434|1.1391|0.206|||0.6538|20.948|0.53||81.096|35.884|9.922|17.263|11.076||26.2|15.4578|548.8256|25.56|2001-10-02/ev_revenues|1.8144|2001-10-16/ev_revenues|1.8267|2001-10-30/ev_revenues|1.8209|2001-11-13/ev_revenues|1.9153|2001-11-27/ev_revenues|2.0007|2001-10-02/ev_free_cash_flow|-10.3877|2001-10-16/ev_free_cash_flow|-10.458|2001-10-30/ev_free_cash_flow|-10.4247|2001-11-13/ev_free_cash_flow|-10.9654|2001-11-27/ev_free_cash_flow|-11.4542|2001-10-02/ps_ratio|1.6343|2001-10-16/ps_ratio|1.6465|2001-10-30/ps_ratio|1.6407|2001-11-13/ps_ratio|1.7347|2001-11-27/ps_ratio|1.8196|2001-10-02/pe_ratio|13.6559|2001-10-16/pe_ratio|13.7581|2001-10-30/pe_ratio|13.7097|2001-11-13/pe_ratio|14.4946|2001-11-27/pe_ratio|15.2043|2001-10-02/price_to_book_value|1.7525|2001-10-16/price_to_book_value|1.7656|2001-10-30/price_to_book_value|1.7594|2001-11-13/price_to_book_value|1.8601|2001-11-27/price_to_book_value|1.9512|2001-10-02/peg_ratio|1.6777|2001-10-16/peg_ratio|1.6903|2001-10-30/peg_ratio|1.6843|2001-11-13/peg_ratio|1.7808|2001-11-27/peg_ratio|1.868|2001-10-10/percent_of_shares_outstanding|0.7547|2001-11-12/percent_of_shares_outstanding|1.1365|2001-10-31/price|25.56|2001-11-30/price|28.3|2001-10-31/total_return_price|15.0802|2001-11-30/total_return_price|16.6968|2001-10-02/enterprise_value|580.4102|2001-10-16/enterprise_value|584.3416|2001-10-30/enterprise_value|582.4794|2001-11-13/enterprise_value|612.6892|2001-11-27/enterprise_value|640.0023
russ2000_0328|DIN|200112|59.16|6.252|0.837|238.026|10.767|328.999|44.529|284.47||312.43|233.92|3.386|2.1591|16.4482|-12.3615|1.0331|1.9772|16.5215|2.1203|2.0298|0.1987|||1.3314|21.056|0.55||90.409|38.515|10.705|18.512|11.57||29.3|17.2868|690.6969|28.75|2002-01-09/ev_revenues|2.0872|2002-01-23/ev_revenues|2.0706|2002-02-06/ev_revenues|1.9631|2002-02-20/ev_revenues|2.002|2002-01-09/ev_free_cash_flow|-10.5651|2002-01-23/ev_free_cash_flow|-10.4811|2002-02-06/ev_free_cash_flow|-9.9369|2002-02-20/ev_free_cash_flow|-10.134|2002-01-09/ps_ratio|1.9198|2002-01-23/ps_ratio|1.9032|2002-02-06/ps_ratio|1.7951|2002-02-20/ps_ratio|1.8341|2002-01-09/pe_ratio|15.4639|2002-01-23/pe_ratio|15.3299|2002-02-06/pe_ratio|14.4588|2002-02-20/pe_ratio|14.7732|2002-01-09/price_to_book_value|1.9887|2002-01-23/price_to_book_value|1.9715|2002-02-06/price_to_book_value|1.8598|2002-02-20/price_to_book_value|1.9003|2002-01-09/peg_ratio|1.3454|2002-01-23/peg_ratio|1.3337|2002-02-06/peg_ratio|1.2579|2002-02-20/peg_ratio|1.2853|2002-01-10/percent_of_shares_outstanding|1.4745|2002-02-12/percent_of_shares_outstanding|1.6348|2002-01-31/price|28.75|2002-02-28/price|31.2|2002-01-31/total_return_price|16.9623|2002-02-28/total_return_price|18.4078|2002-01-09/enterprise_value|677.162|2002-01-23/enterprise_value|671.7771|2002-02-06/enterprise_value|636.8934|2002-02-20/enterprise_value|649.5296
russ2000_0328|DIN|200203|64.991|17.001|0.806|241.749|10.767|327.144|43.352|283.792||324.874|243.676|2.247|2.2255|17.6288|-11.2652|1.151|2.0581|16.5773|2.1323|1.4422|0.1958|||1.915|21.169|0.46||81.54|35.643|10.393|15.61|9.756||33.71|19.8887|722.0328|36.35|2002-04-03/ev_revenues|2.184|2002-04-17/ev_revenues|2.2431|2002-05-01/ev_revenues|2.3301|2002-05-15/ev_revenues|2.3164|2002-05-29/ev_revenues|2.2306|2002-04-03/ev_free_cash_flow|-15.5244|2002-04-17/ev_free_cash_flow|-15.9442|2002-05-01/ev_free_cash_flow|-16.5629|2002-05-15/ev_free_cash_flow|-16.4656|2002-05-29/ev_free_cash_flow|-15.8558|2002-04-03/ps_ratio|2.0521|2002-04-17/ps_ratio|2.1114|2002-05-01/ps_ratio|2.1987|2002-05-15/ps_ratio|2.185|2002-05-29/ps_ratio|2.0989|2002-04-03/pe_ratio|16.2069|2002-04-17/pe_ratio|16.6749|2002-05-01/pe_ratio|17.3645|2002-05-15/pe_ratio|17.2562|2002-05-29/pe_ratio|16.5764|2002-04-03/price_to_book_value|2.1144|2002-04-17/price_to_book_value|2.1755|2002-05-01/price_to_book_value|2.2655|2002-05-15/price_to_book_value|2.2513|2002-05-29/price_to_book_value|2.1626|2002-04-03/peg_ratio|1.0129|2002-04-17/peg_ratio|1.0422|2002-05-01/peg_ratio|1.0853|2002-05-15/peg_ratio|1.0785|2002-05-29/peg_ratio|1.036|2002-04-10/percent_of_shares_outstanding|2.1413|2002-05-10/percent_of_shares_outstanding|1.7079|2002-04-30/price|36.35|2002-05-31/price|34.1|2002-04-30/total_return_price|21.4462|2002-05-31/total_return_price|20.1188|2002-04-03/enterprise_value|733.545|2002-04-17/enterprise_value|753.3803|2002-05-01/enterprise_value|782.6113|2002-05-15/enterprise_value|778.0179|2002-05-29/enterprise_value|749.2044
russ2000_0328|DIN|200206|60.679|15.735|0.806|251.462|10.767|327.487|41.198|286.289||335.146|252.976|2.247|1.9888|15.9153|-14.1369|1.0016|1.8562|14.6601|1.9126|0.9163|0.1898|||1.8725|21.34|0.44||84.859|36.477|12.348|14.88|9.3||29.45|17.3753|667.984|27.4|2002-07-10/ev_revenues|1.8967|2002-07-24/ev_revenues|1.7878|2002-08-07/ev_revenues|1.7197|2002-08-21/ev_revenues|1.7135|2002-07-10/ev_free_cash_flow|-13.8893|2002-07-24/ev_free_cash_flow|-13.0917|2002-08-07/ev_free_cash_flow|-12.5932|2002-08-21/ev_free_cash_flow|-12.5479|2002-07-10/ps_ratio|1.7733|2002-07-24/ps_ratio|1.6632|2002-08-07/ps_ratio|1.5944|2002-08-21/ps_ratio|1.5882|2002-07-10/pe_ratio|14.3232|2002-07-24/pe_ratio|13.4343|2002-08-07/pe_ratio|12.8788|2002-08-21/pe_ratio|12.8283|2002-07-10/price_to_book_value|1.7695|2002-07-24/price_to_book_value|1.6597|2002-08-07/price_to_book_value|1.5911|2002-08-21/price_to_book_value|1.5848|2002-07-10/peg_ratio|1.7474|2002-07-24/peg_ratio|1.639|2002-08-07/peg_ratio|1.5712|2002-08-21/peg_ratio|1.5651|2002-07-10/percent_of_shares_outstanding|2.13|2002-08-12/percent_of_shares_outstanding|2.8015|2002-07-31/price|27.4|2002-08-30/price|24.77|2002-07-31/total_return_price|16.1658|2002-08-30/total_return_price|14.6141|2002-07-10/enterprise_value|640.9076|2002-07-24/enterprise_value|604.1039|2002-08-07/enterprise_value|581.1016|2002-08-21/enterprise_value|579.0105
russ2000_0328|DIN|200209|71.924|23.151|0.855|255.394|10.767|335.808|45.536|290.272||346.76|262.814|2.247|1.6399|13.5005|-12.0086|0.8003|1.5138|12.2273|1.5106|1.4917|0.1822|||2.9256|21.235|0.46||92.083|38.061|12.996|15.741|9.838||24.1|14.2188|554.1262|22.89|2002-10-02/ev_revenues|1.585|2002-10-16/ev_revenues|1.4755|2002-10-30/ev_revenues|1.4905|2002-11-13/ev_revenues|1.4249|2002-11-27/ev_revenues|1.6368|2002-10-02/ev_free_cash_flow|-10.1669|2002-10-16/ev_free_cash_flow|-9.464|2002-10-30/ev_free_cash_flow|-9.5606|2002-11-13/ev_free_cash_flow|-9.1396|2002-11-27/ev_free_cash_flow|-10.499|2002-10-02/ps_ratio|1.4839|2002-10-16/ps_ratio|1.3733|2002-10-30/ps_ratio|1.3885|2002-11-13/ps_ratio|1.3222|2002-11-27/ps_ratio|1.5361|2002-10-02/pe_ratio|12.7853|2002-10-16/pe_ratio|11.8325|2002-10-30/pe_ratio|11.9634|2002-11-13/pe_ratio|11.3927|2002-11-27/pe_ratio|13.2356|2002-10-02/price_to_book_value|1.4793|2002-10-16/price_to_book_value|1.3691|2002-10-30/price_to_book_value|1.3842|2002-11-13/price_to_book_value|1.3182|2002-11-27/price_to_book_value|1.5314|2002-10-02/peg_ratio|4.7561|2002-10-16/peg_ratio|4.4017|2002-10-30/peg_ratio|4.4504|2002-11-13/peg_ratio|4.2381|2002-11-27/peg_ratio|4.9236|2002-10-10/percent_of_shares_outstanding|3.3326|2002-11-12/percent_of_shares_outstanding|3.3313|2002-10-31/price|22.89|2002-11-29/price|24.05|2002-10-31/total_return_price|13.5049|2002-11-29/total_return_price|14.1893|2002-10-02/enterprise_value|553.0078|2002-10-16/enterprise_value|514.7764|2002-10-30/enterprise_value|520.028|2002-11-13/enterprise_value|497.1311|2002-11-27/enterprise_value|571.0733
russ2000_0328|DIN|200212|159.101|98.739|0.889|286.226|10.767|455.411|53.564|401.847||364.389|274.768|2.247|1.5875|13.8637|-10.1823|0.6908|1.4863|12.8063|1.4818|4.7639|0.4235|||4.0256|21.332|0.56||107.392|48.32|13.789|19.126|11.954||24|14.1598|553.8481|21.29|2003-01-09/ev_revenues|1.5914|2003-01-23/ev_revenues|1.4373|2003-02-06/ev_revenues|1.4611|2003-02-20/ev_revenues|1.4082|2003-01-09/ev_free_cash_flow|-9.151|2003-01-23/ev_free_cash_flow|-8.2648|2003-02-06/ev_free_cash_flow|-8.4017|2003-02-20/ev_free_cash_flow|-8.0974|2003-01-09/ps_ratio|1.4388|2003-01-23/ps_ratio|1.2847|2003-02-06/ps_ratio|1.3086|2003-02-20/ps_ratio|1.2557|2003-01-09/pe_ratio|12.8906|2003-01-23/pe_ratio|11.5104|2003-02-06/pe_ratio|11.724|2003-02-20/pe_ratio|11.25|2003-01-09/price_to_book_value|1.4454|2003-01-23/price_to_book_value|1.2906|2003-02-06/price_to_book_value|1.3145|2003-02-20/price_to_book_value|1.2614|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-10/percent_of_shares_outstanding|3.7152|2003-02-11/percent_of_shares_outstanding|7.2291|2003-01-31/price|21.29|2003-02-28/price|22.55|2003-01-31/total_return_price|12.5609|2003-02-28/total_return_price|13.3043|2003-01-09/enterprise_value|582.263|2003-01-23/enterprise_value|525.871|2003-02-06/enterprise_value|534.5845|2003-02-20/enterprise_value|515.2202
russ2000_0328|DIN|200303|145.893|86.516|0.911|300.153|10.767|457.561|54.181|403.38||365.845|275.373|0.809|1.5478|14.8261|-8.9|0.6672|1.3952|12.5|1.4015||0.4208|||7.4015|21.443|0.28||93.991|37.697|12.267|9.541|5.963||22.54|13.2984|566.291|26.3|2003-04-03/ev_revenues|1.4527|2003-04-17/ev_revenues|1.5804|2003-05-01/ev_revenues|1.663|2003-05-15/ev_revenues|1.7729|2003-05-29/ev_revenues|1.8936|2003-04-03/ev_free_cash_flow|-7.4847|2003-04-17/ev_free_cash_flow|-8.1428|2003-05-01/ev_free_cash_flow|-8.568|2003-05-15/ev_free_cash_flow|-9.1344|2003-05-29/ev_free_cash_flow|-9.7563|2003-04-03/ps_ratio|1.2718|2003-04-17/ps_ratio|1.3993|2003-05-01/ps_ratio|1.4777|2003-05-15/ps_ratio|1.5871|2003-05-29/ps_ratio|1.7072|2003-04-03/pe_ratio|12.9598|2003-04-17/pe_ratio|14.2586|2003-05-01/pe_ratio|15.0575|2003-05-15/pe_ratio|16.1724|2003-05-29/pe_ratio|17.3966|2003-04-03/price_to_book_value|1.318|2003-04-17/price_to_book_value|1.4501|2003-05-01/price_to_book_value|1.5354|2003-05-15/price_to_book_value|1.6491|2003-05-29/price_to_book_value|1.7739|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-10/percent_of_shares_outstanding|8.431|2003-05-12/percent_of_shares_outstanding|8.6965|2003-04-30/price|26.3|2003-05-30/price|30.6|2003-04-30/total_return_price|15.6691|2003-05-30/total_return_price|18.231|2003-04-03/enterprise_value|549.5936|2003-04-17/enterprise_value|597.9183|2003-05-01/enterprise_value|629.1388|2003-05-15/enterprise_value|670.732|2003-05-29/enterprise_value|716.3987
russ2000_0328|DIN|200306|139.62|87.052|0.89|310.795|10.767|456.608|42.652|413.956||379.726|286.32|5.85|1.9548|19.3042|-10.0717|0.8939|1.7681|18.0172|1.8372||0.4044|||9.0222|21.705|0.51|0.25|103.284|43.51|13.562|17.556|10.972||31.57|18.8089|739.5537|33.5|2003-07-10/ev_revenues|1.9621|2003-07-24/ev_revenues|1.9621|2003-08-07/ev_revenues|1.9308|2003-08-21/ev_revenues|2.0554|2003-07-10/ev_free_cash_flow|-12.1391|2003-07-24/ev_free_cash_flow|-12.1391|2003-08-07/ev_free_cash_flow|-11.9456|2003-08-21/ev_free_cash_flow|-12.7166|2003-07-10/ps_ratio|1.7824|2003-07-24/ps_ratio|1.7824|2003-08-07/ps_ratio|1.7499|2003-08-21/ps_ratio|1.8736|2003-07-10/pe_ratio|18.232|2003-07-24/pe_ratio|18.232|2003-08-07/pe_ratio|17.9006|2003-08-21/pe_ratio|19.1657|2003-07-10/price_to_book_value|1.8748|2003-07-24/price_to_book_value|1.8748|2003-08-07/price_to_book_value|1.8422|2003-08-21/price_to_book_value|1.9724|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-10/percent_of_shares_outstanding|7.2666|2003-08-12/percent_of_shares_outstanding|5.6472|2003-07-31/price|33.5|2003-08-29/price|35.24|2003-07-31/total_return_price|20.1077|2003-08-29/total_return_price|21.1521|2003-07-10/enterprise_value|778.4438|2003-07-24/enterprise_value|778.4438|2003-08-07/enterprise_value|766.0375|2003-08-21/enterprise_value|815.479
russ2000_0328|DIN|200309|128.41|79.383|0.867|313.33|10.767|459.193|48.422|410.771||376.04|291.976|19.717|2.0445|19.3557|-12.6493|0.9254|1.8628|19.0552|1.961||0.4061|||5.3867|21.721|0.51|0.25|104.762|45.292|12.744|17.669|11.044||32.85|19.7176|811.161|37.1|2003-10-02/ev_revenues|1.9357|2003-10-16/ev_revenues|1.995|2003-10-30/ev_revenues|2.0751|2003-11-13/ev_revenues|2.1498|2003-11-28/ev_revenues|2.2097|2003-10-02/ev_free_cash_flow|-22.2151|2003-10-16/ev_free_cash_flow|-22.8957|2003-10-30/ev_free_cash_flow|-23.815|2003-11-13/ev_free_cash_flow|-24.6725|2003-11-28/ev_free_cash_flow|-25.3597|2003-10-02/ps_ratio|1.7775|2003-10-16/ps_ratio|1.8375|2003-10-30/ps_ratio|1.9185|2003-11-13/ps_ratio|1.9922|2003-11-28/ps_ratio|2.0528|2003-10-02/pe_ratio|18.1559|2003-10-16/pe_ratio|18.7688|2003-10-30/pe_ratio|19.5968|2003-11-13/pe_ratio|20.3495|2003-11-28/pe_ratio|20.9677|2003-10-02/price_to_book_value|1.9126|2003-10-16/price_to_book_value|1.9771|2003-10-30/price_to_book_value|2.0643|2003-11-13/price_to_book_value|2.1457|2003-11-28/price_to_book_value|2.2109|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-10/percent_of_shares_outstanding|5.0751|2003-11-11/percent_of_shares_outstanding|5.0396|2003-10-31/price|37.1|2003-11-28/price|39|2003-10-31/total_return_price|22.4227|2003-11-28/total_return_price|23.571|2003-10-02/enterprise_value|792.5247|2003-10-16/enterprise_value|816.8033|2003-10-30/enterprise_value|849.6006|2003-11-13/enterprise_value|880.1924|2003-11-28/enterprise_value|904.7075
russ2000_0328|DIN|200312|127.081|73.533|0.556|314.221|10.767|460.644|45.373|415.271||382.36|295.448|19.443|2.1368|24.4155|-24.5231|1.0653|1.9791|20.2151|2.1315||0.3884|||4.8228|21.587|0.41|0.25|102.768||296.11|14.084|8.803||38.48|23.2567|874.863|35.5|2004-01-09/ev_revenues|2.1619|2004-01-23/ev_revenues|2.098|2004-02-06/ev_revenues|2.1239|2004-02-20/ev_revenues|2.0959|2004-01-05/ev_free_cash_flow|-98.7963|2004-01-20/ev_free_cash_flow|-91.6161|2004-02-03/ev_free_cash_flow|-90.6433|2004-02-17/ev_free_cash_flow|-94.2797|2004-01-09/ps_ratio|1.9975|2004-01-23/ps_ratio|1.9328|2004-02-06/ps_ratio|1.959|2004-02-20/ps_ratio|1.9307|2004-01-09/pe_ratio|21.8772|2004-01-23/pe_ratio|21.1696|2004-02-06/pe_ratio|21.4561|2004-02-20/pe_ratio|21.1462|2004-01-09/price_to_book_value|2.0928|2004-01-23/price_to_book_value|2.0251|2004-02-06/price_to_book_value|2.0525|2004-02-20/price_to_book_value|2.0229|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-12/percent_of_shares_outstanding|3.8868|2004-02-10/percent_of_shares_outstanding|3.8183|2004-01-30/price|35.5|2004-02-27/price|37.74|2004-01-30/total_return_price|21.6048|2004-02-27/total_return_price|22.9681|2004-01-09/enterprise_value|875.1652|2004-01-23/enterprise_value|849.2834|2004-02-06/enterprise_value|859.7644|2004-02-20/enterprise_value|848.4278
russ2000_0328|DIN|200403|135.276|85.942|0.456|311.317|10.767|461.346|47.573|413.773||384.735|301.007|22.296|1.9736|19.1233|-89.4313|0.9432|1.8052|19.7719|1.8934||0.3851|||5.4389|21.613|0.5|0.25|91.884|37.475|13.635|17.456|10.91||34.44|20.9597|798.9189|37.15|2004-04-02/ev_revenues|1.9981|2004-04-16/ev_revenues|1.9806|2004-04-30/ev_revenues|2.1294|2004-05-14/ev_revenues|2.099|2004-05-28/ev_revenues|2.0682|2004-04-13/ev_free_cash_flow|37.3177|2004-04-27/ev_free_cash_flow|38.5309|2004-05-11/ev_free_cash_flow|40.2939|2004-05-25/ev_free_cash_flow|38.8048|2004-04-02/ps_ratio|1.8688|2004-04-16/ps_ratio|1.8511|2004-04-30/ps_ratio|1.9979|2004-05-14/ps_ratio|1.9672|2004-05-28/ps_ratio|1.936|2004-04-02/pe_ratio|18.0052|2004-04-16/pe_ratio|17.8342|2004-04-30/pe_ratio|19.2487|2004-05-14/pe_ratio|18.9534|2004-05-28/pe_ratio|18.6528|2004-04-02/price_to_book_value|1.9297|2004-04-16/price_to_book_value|1.9113|2004-04-30/price_to_book_value|2.0671|2004-05-14/price_to_book_value|2.0353|2004-05-28/price_to_book_value|2.0031|2004-04-02/peg_ratio|1.6489|2004-04-16/peg_ratio|1.6332|2004-04-30/peg_ratio|1.7628|2004-05-14/peg_ratio|1.7357|2004-05-28/peg_ratio|1.7082|2004-04-29/dividend_yield|2.7307|2004-05-06/dividend_yield|2.694|2004-05-13/dividend_yield|2.727|2004-05-20/dividend_yield|2.8377|2004-05-27/dividend_yield|2.7739|2004-04-12/percent_of_shares_outstanding|5.6694|2004-05-11/percent_of_shares_outstanding|6.8317|2004-04-30/price|37.15|2004-05-28/price|36|2004-04-30/total_return_price|22.7672|2004-05-28/total_return_price|22.0624|2004-04-02/enterprise_value|804.621|2004-04-16/enterprise_value|797.5708|2004-04-30/enterprise_value|857.485|2004-05-14/enterprise_value|845.2831|2004-05-28/enterprise_value|832.867
russ2000_0328|DIN|200406|97.931|50.836|0.397|302.93|10.767|453.787|40.061|413.726||344.539|300.028|64.458|2.031|23.4153|38.4502|1.0302|1.8984|18.2902|1.9641|1.675|0.4292|2.8474|10.3422|4.627|21.134|0.21|0.25|86.144|35.2|14.045|6.983|4.366||35.76|21.9153|817.8821|36.99|2004-07-12/ev_revenues|2.1125|2004-07-26/ev_revenues|2.183|2004-08-09/ev_revenues|2.0863|2004-08-23/ev_revenues|2.091|2004-07-06/ev_free_cash_flow|25.5501|2004-07-20/ev_free_cash_flow|25.8367|2004-08-03/ev_free_cash_flow|26.0506|2004-08-17/ev_free_cash_flow|25.4033|2004-08-31/ev_free_cash_flow|25.067|2004-07-12/ps_ratio|1.9736|2004-07-26/ps_ratio|2.0484|2004-08-09/ps_ratio|1.953|2004-08-23/ps_ratio|1.958|2004-07-12/pe_ratio|21.6994|2004-07-26/pe_ratio|22.5215|2004-08-09/pe_ratio|21.4724|2004-08-23/pe_ratio|21.5276|2004-07-12/price_to_book_value|2.0824|2004-07-26/price_to_book_value|2.1613|2004-08-09/price_to_book_value|2.053|2004-08-23/price_to_book_value|2.0582|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-01/dividend_yield|2.8082|2004-07-08/dividend_yield|2.8377|2004-07-15/dividend_yield|2.809|2004-07-22/dividend_yield|2.7473|2004-07-29/dividend_yield|2.6738|2004-08-05/dividend_yield|2.8035|2004-08-12/dividend_yield|2.8694|2004-08-19/dividend_yield|2.858|2004-08-26/dividend_yield|2.8369|2004-07-12/percent_of_shares_outstanding|4.5236|2004-08-10/percent_of_shares_outstanding|4.4788|2004-07-30/price|36.99|2004-08-31/price|34.7|2004-07-30/total_return_price|22.8234|2004-08-31/total_return_price|21.4104|2004-07-12/enterprise_value|814.5052|2004-07-26/enterprise_value|841.6863|2004-08-09/enterprise_value|804.3715|2004-08-23/enterprise_value|806.1903
russ2000_0328|DIN|200409|102.517|56.354|0.249|304.899|10.767|463.106|47.414|415.692||337.457|302.649|75.802|2.2231|27.2185|26.8311|1.0795|2.0986|23.0736|2.2061||0.4379|2.6171|9.8479|3.9672|20.318|0.38|0.25|86.543|32.267|15.734|12.285|7.673||38.21|23.5762|857.1178|38.3|2004-10-05/ev_revenues|2.3681|2004-10-19/ev_revenues|2.389|2004-11-02/ev_revenues|2.3334|2004-11-16/ev_revenues|2.5299|2004-11-30/ev_revenues|2.5483|2004-10-12/ev_free_cash_flow|21.5364|2004-10-26/ev_free_cash_flow|21.0231|2004-11-09/ev_free_cash_flow|22.0962|2004-11-23/ev_free_cash_flow|22.6119|2004-10-05/ps_ratio|2.2175|2004-10-19/ps_ratio|2.2394|2004-11-02/ps_ratio|2.2129|2004-11-16/ps_ratio|2.4214|2004-11-30/ps_ratio|2.441|2004-10-05/pe_ratio|25.66|2004-10-19/pe_ratio|25.9133|2004-11-02/pe_ratio|25.6067|2004-11-16/pe_ratio|28.02|2004-11-30/pe_ratio|28.2467|2004-10-05/price_to_book_value|2.307|2004-10-19/price_to_book_value|2.3297|2004-11-02/price_to_book_value|2.2692|2004-11-16/price_to_book_value|2.483|2004-11-30/price_to_book_value|2.5031|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-07/dividend_yield|2.5833|2004-10-14/dividend_yield|2.5641|2004-10-21/dividend_yield|2.5961|2004-10-28/dividend_yield|2.584|2004-11-04/dividend_yield|2.5063|2004-11-11/dividend_yield|2.3613|2004-11-18/dividend_yield|2.4242|2004-11-26/dividend_yield|2.3759|2004-10-12/percent_of_shares_outstanding|3.3945|2004-11-10/percent_of_shares_outstanding|3.0519|2004-10-29/price|38.3|2004-11-30/price|42.37|2004-10-29/total_return_price|23.7847|2004-11-30/total_return_price|26.3122|2004-10-05/enterprise_value|869.9046|2004-10-19/enterprise_value|877.5905|2004-11-02/enterprise_value|857.1476|2004-11-16/enterprise_value|929.3163|2004-11-30/enterprise_value|936.0946
russ2000_0328|DIN|200412|106.614|58.535|0.148|326.848|10.767|481.913|50.353|431.56||339.764|308.173|82.015|2.5461|27.5609|22.6362|1.121|2.4387|28.22|2.5007||0.4228|2.4149|9.5754|2.6179|20.101|0.52|0.25|94.431|34.07|16.476|17.443|10.472||41.89|26.0141|935.2971|43.13|2005-01-11/ev_revenues|2.4952|2005-01-25/ev_revenues|2.6758|2005-02-08/ev_revenues|2.6491|2005-02-22/ev_revenues|2.8332|2005-01-04/ev_free_cash_flow|17.7631|2005-01-18/ev_free_cash_flow|18.8293|2005-02-01/ev_free_cash_flow|18.7302|2005-02-15/ev_free_cash_flow|20.4227|2005-01-11/ps_ratio|2.3525|2005-01-25/ps_ratio|2.5407|2005-02-08/ps_ratio|2.5129|2005-02-22/ps_ratio|2.7046|2005-01-11/pe_ratio|25.2298|2005-01-25/pe_ratio|27.2484|2005-02-08/pe_ratio|26.9503|2005-02-22/pe_ratio|29.0062|2005-01-11/price_to_book_value|2.386|2005-01-25/price_to_book_value|2.5769|2005-02-08/price_to_book_value|2.5487|2005-02-22/price_to_book_value|2.7431|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|2.4402|2005-01-10/dividend_yield|2.4704|2005-01-18/dividend_yield|2.3127|2005-01-25/dividend_yield|2.2795|2005-02-01/dividend_yield|2.3261|2005-02-08/dividend_yield|2.3047|2005-02-15/dividend_yield|2.116|2005-02-22/dividend_yield|2.1413|2005-01-11/percent_of_shares_outstanding|2.3948|2005-02-10/percent_of_shares_outstanding|3.4766|2005-01-31/price|43.13|2005-02-28/price|47.08|2005-01-31/total_return_price|26.9389|2005-02-28/total_return_price|29.4061|2005-01-11/enterprise_value|895.7675|2005-01-25/enterprise_value|960.6288|2005-02-08/enterprise_value|951.0492|2005-02-22/enterprise_value|1017.1079
russ2000_0328|DIN|200503|116.526|70.451|0.104|323.711|10.767|482.458|50.76|431.698||345.836|313.256|83.628|2.9808|31.5521|20.555|1.2413|2.8558|30.6273|2.8991||0.4144|2.103|7.93|4.3695|20.213|0.5|0.25|85.823|33.518|15.563|16.33|10.075||47.68|29.7809|1070.0988|40.9|2005-04-05/ev_revenues|2.9693|2005-04-19/ev_revenues|2.7723|2005-05-03/ev_revenues|2.6149|2005-05-17/ev_revenues|2.763|2005-05-31/ev_revenues|2.9095|2005-04-12/ev_free_cash_flow|21.6153|2005-04-26/ev_free_cash_flow|19.4694|2005-05-10/ev_free_cash_flow|19.5968|2005-05-24/ev_free_cash_flow|21.1191|2005-04-05/ps_ratio|2.8188|2005-04-19/ps_ratio|2.6179|2005-05-03/ps_ratio|2.4569|2005-05-17/ps_ratio|2.608|2005-05-31/ps_ratio|2.7575|2005-04-05/pe_ratio|30.2298|2005-04-19/pe_ratio|28.0745|2005-05-03/pe_ratio|26.3478|2005-05-17/pe_ratio|27.9689|2005-05-31/pe_ratio|29.5714|2005-04-05/price_to_book_value|2.8197|2005-04-19/price_to_book_value|2.6186|2005-05-03/price_to_book_value|2.4579|2005-05-17/price_to_book_value|2.6092|2005-05-31/price_to_book_value|2.7586|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-05/dividend_yield|2.0547|2005-04-12/dividend_yield|2.0687|2005-04-19/dividend_yield|2.2124|2005-04-26/dividend_yield|2.3159|2005-05-03/dividend_yield|2.3574|2005-05-10/dividend_yield|2.2999|2005-05-17/dividend_yield|2.2207|2005-05-24/dividend_yield|2.1213|2005-05-31/dividend_yield|2.1004|2005-04-12/percent_of_shares_outstanding|4.7206|2005-05-10/percent_of_shares_outstanding|5.2525|2005-04-29/price|40.9|2005-05-31/price|47.61|2005-04-29/total_return_price|25.698|2005-05-31/total_return_price|29.9139|2005-04-05/enterprise_value|1047.9925|2005-04-19/enterprise_value|978.4686|2005-05-03/enterprise_value|922.8924|2005-05-17/enterprise_value|975.1932|2005-05-31/enterprise_value|1026.8927
russ2000_0328|DIN|200506|105.28|55.751|0.888|320.538|10.767|479.891|49.916|429.975||329.743|320.175|107.556|2.7108|23.254|19.9669|1.1531|2.5547|27.3975|2.5558||0.4335|2.2671|6.8964|5.5381|19.968|0.6|0.25|76.499|30.182|12.514|19.333|11.929||43.39|27.2625|956.7576|43.92|2005-07-12/ev_revenues|2.619|2005-07-26/ev_revenues|2.5514|2005-08-09/ev_revenues|2.6861|2005-08-23/ev_revenues|2.6065|2005-07-05/ev_free_cash_flow|18.3422|2005-07-19/ev_free_cash_flow|17.4801|2005-08-02/ev_free_cash_flow|19.1239|2005-08-16/ev_free_cash_flow|17.802|2005-08-30/ev_free_cash_flow|16.8977|2005-07-12/ps_ratio|2.4429|2005-07-26/ps_ratio|2.3731|2005-08-09/ps_ratio|2.5122|2005-08-23/ps_ratio|2.43|2005-07-12/pe_ratio|20.81|2005-07-26/pe_ratio|20.215|2005-08-09/pe_ratio|21.4|2005-08-23/pe_ratio|20.7|2005-07-12/price_to_book_value|2.4623|2005-07-26/price_to_book_value|2.3919|2005-08-09/price_to_book_value|2.5321|2005-08-23/price_to_book_value|2.4492|2005-07-12/peg_ratio|0.9168|2005-07-26/peg_ratio|0.8906|2005-08-09/peg_ratio|0.9428|2005-08-23/peg_ratio|0.9119|2005-07-05/dividend_yield|2.3041|2005-07-12/dividend_yield|2.4027|2005-07-19/dividend_yield|2.4301|2005-07-26/dividend_yield|2.4734|2005-08-02/dividend_yield|2.2007|2005-08-09/dividend_yield|2.3364|2005-08-16/dividend_yield|2.3815|2005-08-23/dividend_yield|2.4155|2005-08-30/dividend_yield|2.5233|2005-07-12/percent_of_shares_outstanding|5.0753|2005-08-10/percent_of_shares_outstanding|4.8897|2005-07-29/price|43.92|2005-08-31/price|40.16|2005-07-29/total_return_price|27.7686|2005-08-31/total_return_price|25.3914|2005-07-12/enterprise_value|899.0975|2005-07-26/enterprise_value|875.8833|2005-08-09/enterprise_value|922.1166|2005-08-23/enterprise_value|894.8058
russ2000_0328|DIN|200509|85.006|40.555|0.859|317.212|10.767|480.381|50.176|430.205||306.253|327.287|137.852|2.4843|19.4982|17.0203|1.1017|2.3038|19.625|2.322|0.8646|0.4655|2.5031|10.158|5.4144|19.394|0.62|0.25|91.302|34.858|14.881|19.133|11.972||40.74|25.7581|852.8642|47.22|2005-10-04/ev_revenues|2.5046|2005-10-18/ev_revenues|2.7095|2005-11-01/ev_revenues|2.8046|2005-11-15/ev_revenues|2.7663|2005-11-29/ev_revenues|2.837|2005-10-11/ev_free_cash_flow|16.3777|2005-10-25/ev_free_cash_flow|18.2016|2005-11-08/ev_free_cash_flow|18.7764|2005-11-22/ev_free_cash_flow|19.2998|2005-10-04/ps_ratio|2.347|2005-10-18/ps_ratio|2.5645|2005-11-01/ps_ratio|2.6617|2005-11-15/ps_ratio|2.6211|2005-11-29/ps_ratio|2.6961|2005-10-04/pe_ratio|18.308|2005-10-18/pe_ratio|20.0045|2005-11-01/pe_ratio|20.7634|2005-11-15/pe_ratio|20.4464|2005-11-29/pe_ratio|21.0312|2005-10-04/price_to_book_value|2.5134|2005-10-18/price_to_book_value|2.7463|2005-11-01/price_to_book_value|2.8544|2005-11-15/price_to_book_value|2.8108|2005-11-29/price_to_book_value|2.8912|2005-10-04/peg_ratio|0.3711|2005-10-18/peg_ratio|0.4055|2005-11-01/peg_ratio|0.4209|2005-11-15/peg_ratio|0.4145|2005-11-29/peg_ratio|0.4263|2005-10-04/dividend_yield|2.4384|2005-10-11/dividend_yield|2.5|2005-10-18/dividend_yield|2.2316|2005-10-25/dividend_yield|2.2193|2005-11-01/dividend_yield|2.1501|2005-11-08/dividend_yield|2.1464|2005-11-15/dividend_yield|2.1834|2005-11-22/dividend_yield|2.0816|2005-11-29/dividend_yield|2.1227|2005-10-11/percent_of_shares_outstanding|6.4957|2005-11-10/percent_of_shares_outstanding|6.0472|2005-10-31/price|47.22|2005-11-30/price|47.8|2005-10-31/total_return_price|30.0132|2005-11-30/total_return_price|30.3819|2005-10-04/enterprise_value|871.7251|2005-10-18/enterprise_value|943.0488|2005-11-01/enterprise_value|976.1661|2005-11-15/enterprise_value|962.8213|2005-11-29/enterprise_value|987.4433
russ2000_0328|DIN|200512|70.51|23.111|0.537|317.959|10.767|477.234|61.795|415.439||293.846|332.56|158.909|2.8478|22.2762|19.058|1.2693|2.7075|21.1205|2.9035|0.4281|0.4705|2.1137|11.3227|4.92|18.838|0.53|0.25|87.99|33.249|15.843|16.07|9.961||46.91|29.8162|991.2024|49.17|2006-01-10/ev_revenues|3.0305|2006-01-24/ev_revenues|3.1577|2006-02-07/ev_revenues|2.8672|2006-02-21/ev_revenues|3.0063|2006-01-03/ev_free_cash_flow|20.7755|2006-01-17/ev_free_cash_flow|21.7652|2006-01-31/ev_free_cash_flow|21.2627|2006-02-14/ev_free_cash_flow|20.6144|2006-02-28/ev_free_cash_flow|21.951|2006-01-10/ps_ratio|2.8681|2006-01-24/ps_ratio|3.0035|2006-02-07/ps_ratio|2.6942|2006-02-21/ps_ratio|2.8422|2006-01-10/pe_ratio|22.2133|2006-01-24/pe_ratio|23.2622|2006-02-07/pe_ratio|20.8667|2006-02-21/pe_ratio|22.0133|2006-01-10/price_to_book_value|3.1313|2006-01-24/price_to_book_value|3.2791|2006-02-07/price_to_book_value|2.9414|2006-02-21/price_to_book_value|3.1031|2006-01-10/peg_ratio|0.5588|2006-01-24/peg_ratio|0.5852|2006-02-07/peg_ratio|0.5249|2006-02-21/peg_ratio|0.5538|2006-01-03/dividend_yield|2.0877|2006-01-10/dividend_yield|2.0008|2006-01-17/dividend_yield|1.981|2006-01-24/dividend_yield|1.9106|2006-01-31/dividend_yield|2.0338|2006-02-07/dividend_yield|2.1299|2006-02-14/dividend_yield|2.1062|2006-02-21/dividend_yield|2.019|2006-02-28/dividend_yield|1.9646|2006-01-10/percent_of_shares_outstanding|4.3446|2006-02-10/percent_of_shares_outstanding|4.5282|2006-01-31/price|49.17|2006-02-28/price|50.9|2006-01-31/total_return_price|31.3992|2006-02-28/total_return_price|32.5039|2006-01-10/enterprise_value|1035.2658|2006-01-24/enterprise_value|1078.7125|2006-02-07/enterprise_value|979.4847|2006-02-21/enterprise_value|1026.9815
russ2000_0328|DIN|200603|79.889|34.919|0.696|313.205|10.767|481.641|65.968|415.673||293.349|340.551|169.537|2.9271|21.1646|20.6219|1.2687|2.7544|21.3333|3.011|0.5367|0.4699|2.1079|12.1112|4.5498|18.65|0.68|0.25|88.517|36.575|15.09|20.313|12.594||47.94|30.6137|999.9284|47.92|2006-04-04/ev_revenues|2.8327|2006-04-18/ev_revenues|2.8012|2006-05-02/ev_revenues|2.8474|2006-05-16/ev_revenues|2.9141|2006-05-30/ev_revenues|2.8309|2006-04-11/ev_free_cash_flow|17.1347|2006-04-25/ev_free_cash_flow|17.1778|2006-05-09/ev_free_cash_flow|18.6331|2006-05-23/ev_free_cash_flow|18.047|2006-04-04/ps_ratio|2.6511|2006-04-18/ps_ratio|2.6182|2006-05-02/ps_ratio|2.665|2006-05-16/ps_ratio|2.7348|2006-05-30/ps_ratio|2.6477|2006-04-04/pe_ratio|19.5514|2006-04-18/pe_ratio|19.3086|2006-05-02/pe_ratio|19.6543|2006-05-16/pe_ratio|20.1687|2006-05-30/pe_ratio|19.5267|2006-04-04/price_to_book_value|2.9739|2006-04-18/price_to_book_value|2.937|2006-05-02/price_to_book_value|2.9912|2006-05-16/price_to_book_value|3.0695|2006-05-30/price_to_book_value|2.9718|2006-04-04/peg_ratio|0.3839|2006-04-18/peg_ratio|0.3791|2006-05-02/peg_ratio|0.3859|2006-05-16/peg_ratio|0.396|2006-05-30/peg_ratio|0.3834|2006-04-04/dividend_yield|2.1048|2006-04-11/dividend_yield|2.1659|2006-04-18/dividend_yield|2.1313|2006-04-25/dividend_yield|2.1598|2006-05-02/dividend_yield|2.0938|2006-05-09/dividend_yield|1.9736|2006-05-16/dividend_yield|2.0404|2006-05-23/dividend_yield|2.045|2006-05-30/dividend_yield|2.1075|2006-04-10/percent_of_shares_outstanding|4.1021|2006-05-10/percent_of_shares_outstanding|4.6657|2006-04-28/price|47.92|2006-05-31/price|48.02|2006-04-28/total_return_price|30.7636|2006-05-31/total_return_price|30.8278|2006-04-04/enterprise_value|975.3261|2006-04-18/enterprise_value|964.4924|2006-05-02/enterprise_value|980.3943|2006-05-16/enterprise_value|1003.3595|2006-05-30/enterprise_value|974.6989
russ2000_0328|DIN|200606|65.234|21.301|0.525|311.838|10.767|473.911|63.504|410.407||282.567|346.278|188.489|2.7332|21.9168|16.5437|1.2989|2.5456|18.7737|2.8571|0.3686|0.4863|2.192|11.5965|6.7806|18.369|0.56|0.25|77.529|30.665|15.188|17.214|10.306||48.08|30.8663|941.0778|45.46|2006-07-11/ev_revenues|2.8276|2006-07-25/ev_revenues|2.8177|2006-08-08/ev_revenues|2.7599|2006-08-22/ev_revenues|2.8439|2006-07-05/ev_free_cash_flow|19.1248|2006-07-19/ev_free_cash_flow|19.5187|2006-08-02/ev_free_cash_flow|18.3953|2006-08-16/ev_free_cash_flow|19.7201|2006-08-30/ev_free_cash_flow|18.8966|2006-07-11/ps_ratio|2.6007|2006-07-25/ps_ratio|2.5904|2006-08-08/ps_ratio|2.5299|2006-08-22/ps_ratio|2.6176|2006-07-11/pe_ratio|19.9749|2006-07-25/pe_ratio|19.8954|2006-08-08/pe_ratio|19.431|2006-08-22/pe_ratio|20.1046|2006-07-11/price_to_book_value|3.0447|2006-07-25/price_to_book_value|3.0326|2006-08-08/price_to_book_value|2.962|2006-08-22/price_to_book_value|3.0647|2006-07-11/peg_ratio|1.0244|2006-07-25/peg_ratio|1.0203|2006-08-08/peg_ratio|0.9965|2006-08-22/peg_ratio|1.031|2006-07-05/dividend_yield|2.129|2006-07-12/dividend_yield|2.1436|2006-07-19/dividend_yield|2.0803|2006-07-26/dividend_yield|2.1901|2006-08-02/dividend_yield|2.2257|2006-08-09/dividend_yield|2.181|2006-08-16/dividend_yield|2.0563|2006-08-23/dividend_yield|2.1204|2006-08-30/dividend_yield|2.1584|2006-07-11/percent_of_shares_outstanding|7.2613|2006-08-10/percent_of_shares_outstanding|8.6784|2006-07-31/price|45.46|2006-08-31/price|46.69|2006-07-31/total_return_price|29.3464|2006-08-31/total_return_price|30.1405|2006-07-11/enterprise_value|976.4666|2006-07-25/enterprise_value|973.0426|2006-08-08/enterprise_value|953.0853|2006-08-22/enterprise_value|982.1013
russ2000_0328|DIN|200609|71.346|26.41|0.359|312.194|10.767|483.801|57.721|426.08||277.808|353.102|201.604|2.8449|21.1436|19.1472|1.2266|2.6187|20.113|3.066|1.0314|0.4934|2.1263|10.0445|6.0764|18.123|0.62|0.25|88.037|36|16.23|18.203|11.323||46.35|29.921|982.4618|52.17|2006-10-03/ev_revenues|2.7435|2006-10-17/ev_revenues|2.9705|2006-10-31/ev_revenues|3.0431|2006-11-14/ev_revenues|3.14|2006-11-28/ev_revenues|3.0749|2006-10-11/ev_free_cash_flow|18.7901|2006-10-25/ev_free_cash_flow|19.8825|2006-11-08/ev_free_cash_flow|20.4284|2006-11-22/ev_free_cash_flow|20.3164|2006-10-03/ps_ratio|2.519|2006-10-17/ps_ratio|2.7553|2006-10-31/ps_ratio|2.8207|2006-11-14/ps_ratio|2.9213|2006-11-28/ps_ratio|2.8537|2006-10-03/pe_ratio|19.4937|2006-10-17/pe_ratio|21.3222|2006-10-31/pe_ratio|21.8285|2006-11-14/pe_ratio|22.6067|2006-11-28/pe_ratio|22.0837|2006-10-03/price_to_book_value|2.9798|2006-10-17/price_to_book_value|3.2593|2006-10-31/price_to_book_value|3.3487|2006-11-14/price_to_book_value|3.4681|2006-11-28/price_to_book_value|3.3879|2006-10-03/peg_ratio|2.9111|2006-10-17/peg_ratio|3.1841|2006-10-31/peg_ratio|3.2597|2006-11-14/peg_ratio|3.3759|2006-11-28/peg_ratio|3.2978|2006-10-04/dividend_yield|2.0597|2006-10-11/dividend_yield|2.0272|2006-10-18/dividend_yield|1.9712|2006-10-25/dividend_yield|1.9026|2006-11-01/dividend_yield|1.9231|2006-11-08/dividend_yield|1.8525|2006-11-15/dividend_yield|1.8457|2006-11-22/dividend_yield|1.8639|2006-11-29/dividend_yield|1.8843|2006-10-10/percent_of_shares_outstanding|4.9524|2006-11-10/percent_of_shares_outstanding|4.5877|2006-10-31/price|52.17|2006-11-30/price|52.61|2006-10-31/total_return_price|33.8384|2006-11-30/total_return_price|34.1238|2006-10-03/enterprise_value|938.4734|2006-10-17/enterprise_value|1016.1205|2006-10-31/enterprise_value|1040.9484|2006-11-14/enterprise_value|1074.116|2006-11-28/enterprise_value|1051.826
russ2000_0328|DIN|200612|78.393|19.516|0.396|309.737|10.767|479.657|64.105|415.552||289.213|358.975|201.604|3.0524|23.3795|19.9226|1.3547|2.8304|21.9038|3.3603|3.271|0.4122|1.8692|6.2947|4.3489|18.049|0.57|0.25|87.932|35.139|17.035|17.12|10.33||52.7|34.1822|1044.1582|53.2|2007-01-09/ev_revenues|3.0487|2007-01-23/ev_revenues|3.1266|2007-02-06/ev_revenues|3.1051|2007-02-20/ev_revenues|3.1679|2007-01-03/ev_free_cash_flow|18.9842|2007-01-17/ev_free_cash_flow|18.9519|2007-01-31/ev_free_cash_flow|18.9519|2007-02-14/ev_free_cash_flow|19.2163|2007-02-28/ev_free_cash_flow|19.7359|2007-01-09/ps_ratio|2.8227|2007-01-23/ps_ratio|2.9024|2007-02-06/ps_ratio|2.8804|2007-02-20/ps_ratio|2.9436|2007-01-09/pe_ratio|21.7119|2007-01-23/pe_ratio|22.3251|2007-02-06/pe_ratio|22.1564|2007-02-20/pe_ratio|22.642|2007-01-09/price_to_book_value|3.2606|2007-01-23/price_to_book_value|3.3527|2007-02-06/price_to_book_value|3.3273|2007-02-20/price_to_book_value|3.4016|2007-01-09/peg_ratio|2.714|2007-01-23/peg_ratio|2.7906|2007-02-06/peg_ratio|2.7695|2007-02-20/peg_ratio|2.8302|2007-01-03/dividend_yield|1.8762|2007-01-10/dividend_yield|1.8943|2007-01-17/dividend_yield|1.8797|2007-01-24/dividend_yield|1.8262|2007-01-31/dividend_yield|1.8797|2007-02-07/dividend_yield|1.844|2007-02-14/dividend_yield|1.8512|2007-02-21/dividend_yield|1.8093|2007-02-28/dividend_yield|1.7982|2007-01-09/percent_of_shares_outstanding|4.1878|2007-02-12/percent_of_shares_outstanding|4.7655|2007-01-31/price|53.2|2007-02-28/price|55.61|2007-01-31/total_return_price|34.6668|2007-02-28/total_return_price|36.2372|2007-01-09/enterprise_value|1042.6979|2007-01-23/enterprise_value|1069.3294|2007-02-06/enterprise_value|1062.0012|2007-02-20/enterprise_value|1083.4716
russ2000_0328|DIN|200703|106.857|51.818|0.415|305.637|10.767|536.144|41.678|494.466||265.385|365.335|238.207|3.2301|26.5951|20.2939|1.4358|3.0072|23.1317|3.4751|2.8915|0.679|1.744|6.2004|7.2496|18.046|0.63|0.25|90.124|37.382|16.121|17.929|11.313||58.65|38.2182|1104.7493|58.92|2007-04-03/ev_revenues|3.4156|2007-04-17/ev_revenues|3.4008|2007-05-01/ev_revenues|3.4156|2007-05-15/ev_revenues|3.273|2007-05-29/ev_revenues|3.3466|2007-04-11/ev_free_cash_flow|23.5265|2007-04-25/ev_free_cash_flow|23.8206|2007-05-09/ev_free_cash_flow|23.438|2007-05-23/ev_free_cash_flow|23.1758|2007-04-03/ps_ratio|3.1665|2007-04-17/ps_ratio|3.1512|2007-05-01/ps_ratio|3.1665|2007-05-15/ps_ratio|3.0181|2007-05-29/ps_ratio|3.0947|2007-04-03/pe_ratio|25.1933|2007-04-17/pe_ratio|25.0714|2007-05-01/pe_ratio|25.1933|2007-05-15/pe_ratio|24.0126|2007-05-29/pe_ratio|24.6218|2007-04-03/price_to_book_value|3.9387|2007-04-17/price_to_book_value|3.9197|2007-05-01/price_to_book_value|3.9387|2007-05-15/price_to_book_value|3.7542|2007-05-29/price_to_book_value|3.8494|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-04/dividend_yield|1.67|2007-04-11/dividend_yield|1.6938|2007-04-18/dividend_yield|1.6801|2007-04-25/dividend_yield|1.6703|2007-05-02/dividend_yield|1.6669|2007-05-09/dividend_yield|1.701|2007-05-16/dividend_yield|1.7556|2007-05-23/dividend_yield|1.7227|2007-05-30/dividend_yield|1.705|2007-04-10/percent_of_shares_outstanding|8.74|2007-05-10/percent_of_shares_outstanding|9.4636|2007-04-30/price|58.92|2007-05-31/price|58.15|2007-04-30/total_return_price|38.5551|2007-05-31/total_return_price|38.0512|2007-04-03/enterprise_value|1173.6617|2007-04-17/enterprise_value|1168.6061|2007-05-01/enterprise_value|1173.6617|2007-05-15/enterprise_value|1124.675|2007-05-29/enterprise_value|1149.9528
russ2000_0328|DIN|200706|91.56|32.561|0.302|300.588|10.767|539.17|46.509|492.661||240.388|375.109|277.654|3.1254|23.0643|22.12|1.3934|2.8644|22.7899|3.563||0.8252|1.8255|9.2155|10.5722|17.328|0.82|0.25|89.487|38.096|14.103|20.159|14.13||54.43|35.617|1073.9449|65.23|2007-07-10/ev_revenues|3.0772|2007-07-24/ev_revenues|3.5585|2007-08-07/ev_revenues|3.6022|2007-08-21/ev_revenues|3.4553|2007-07-05/ev_free_cash_flow|21.6483|2007-07-19/ev_free_cash_flow|24.5778|2007-08-02/ev_free_cash_flow|24.939|2007-08-16/ev_free_cash_flow|24.6573|2007-08-30/ev_free_cash_flow|23.8488|2007-07-10/ps_ratio|2.7616|2007-07-24/ps_ratio|3.2707|2007-08-07/ps_ratio|3.3169|2007-08-21/ps_ratio|3.1615|2007-07-10/pe_ratio|20.7955|2007-07-24/pe_ratio|24.6288|2007-08-07/pe_ratio|24.9773|2007-08-21/pe_ratio|23.8068|2007-07-10/price_to_book_value|3.862|2007-07-24/price_to_book_value|4.5739|2007-08-07/price_to_book_value|4.6386|2007-08-21/price_to_book_value|4.4212|2007-07-10/peg_ratio|1.988|2007-07-24/peg_ratio|2.3545|2007-08-07/peg_ratio|2.3878|2007-08-21/peg_ratio|2.2759|2007-07-05/dividend_yield|1.8012|2007-07-12/dividend_yield|1.7787|2007-07-19/dividend_yield|1.5538|2007-07-26/dividend_yield|1.5204|2007-08-02/dividend_yield|1.5279|2007-08-09/dividend_yield|1.5209|2007-08-16/dividend_yield|1.548|2007-08-23/dividend_yield|1.5748|2007-08-30/dividend_yield|1.6088|2007-07-10/percent_of_shares_outstanding|10.8306|2007-08-10/percent_of_shares_outstanding|14.2987|2007-07-31/price|65.23|2007-08-31/price|62.87|2007-07-31/total_return_price|42.847|2007-08-31/total_return_price|41.2968|2007-07-10/enterprise_value|1094.186|2007-07-24/enterprise_value|1265.3172|2007-08-07/enterprise_value|1280.8746|2007-08-21/enterprise_value|1228.6221
russ2000_0328|DIN|200709|91.953|33.838|0.322|296.522|10.767|593.255|112.974|480.281||207.878|359.269|277.654|3.6526|50.6269|24.485|1.5266|3.4407|25.3788|4.7131|2.4262|0.8683|1.5605|6.7041|13.0957|16.935|-0.69|0.25|91.355|0.414|17.842|-18.743|-11.616||63.33|41.5989|1298.7994|63.33|2007-10-02/ev_revenues|3.4313|2007-10-16/ev_revenues|3.3612|2007-10-30/ev_revenues|3.3787|2007-11-13/ev_revenues|3.1898|2007-11-27/ev_revenues|2.8389|2007-10-11/ev_free_cash_flow|23.5659|2007-10-25/ev_free_cash_flow|22.3985|2007-11-08/ev_free_cash_flow|21.4877|2007-11-23/ev_free_cash_flow|19.4094|2007-10-04/ps_ratio|3.1641|2007-10-18/ps_ratio|3.0665|2007-11-01/ps_ratio|3.0313|2007-11-15/ps_ratio|2.7416|2007-11-29/ps_ratio|2.5627|2007-10-02/pe_ratio|47.9925|2007-10-16/pe_ratio|46.8797|2007-10-30/pe_ratio|47.1579|2007-11-13/pe_ratio|44.1579|2007-11-27/pe_ratio|38.5865|2007-10-02/price_to_book_value|5.2186|2007-10-16/price_to_book_value|5.0976|2007-10-30/price_to_book_value|5.1278|2007-11-13/price_to_book_value|4.8016|2007-11-27/price_to_book_value|4.1958|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-04/dividend_yield|1.5489|2007-10-11/dividend_yield|1.542|2007-10-18/dividend_yield|1.5982|2007-10-25/dividend_yield|1.6337|2007-11-01/dividend_yield|1.6168|2007-11-08/dividend_yield|1.7132|2007-11-15/dividend_yield|1.7876|2007-11-23/dividend_yield|1.9272|2007-11-30/dividend_yield|1.9708|2007-10-10/percent_of_shares_outstanding|12.3929|2007-10-26/percent_of_shares_outstanding|13.9824|2007-11-09/percent_of_shares_outstanding|16.9357|2007-11-27/percent_of_shares_outstanding|18.5677|2007-10-31/price|63.33|2007-11-30/price|50.74|2007-10-31/total_return_price|41.7695|2007-11-30/total_return_price|33.4658|2007-10-02/enterprise_value|1231.4911|2007-10-16/enterprise_value|1206.3377|2007-10-30/enterprise_value|1212.626|2007-11-13/enterprise_value|1144.8136|2007-11-27/enterprise_value|1018.8762
russ2000_0328|DIN|200712|433.678|27.138|13.28|1139.616|1742.185|3621.789|381.34|3240.449||174.192|338.79|277.654|2.1257|-6036.7691|14.8232|0.7563|1.758|27.2632|2.9645||10.8127|2.7624|-53.0924|16.0695|16.998|-0.93|0.25|213.593|106.006|33.531|-22.053|-14.307||36.58|24.1265|762.9225|53.24|2008-01-09/ev_revenues|6.3503|2008-01-23/ev_revenues|6.3789|2008-01-31/ev_revenues|6.5681|2008-02-14/ev_revenues|6.1166|2008-02-28/ev_revenues|6.3533|2008-01-04/ev_free_cash_flow|31.3341|2008-01-18/ev_free_cash_flow|32.0241|2008-02-01/ev_free_cash_flow|33.5472|2008-02-15/ev_free_cash_flow|31.47|2008-02-29/ev_free_cash_flow|32.3315|2008-01-10/ps_ratio|1.652|2008-01-24/ps_ratio|1.7253|2008-02-07/ps_ratio|1.5483|2008-02-21/ps_ratio|1.4371|2008-01-09/pe_ratio||2008-01-23/pe_ratio||2008-02-06/pe_ratio||2008-02-20/pe_ratio||2008-01-09/price_to_book_value|4.6222|2008-01-23/price_to_book_value|4.7018|2008-02-06/price_to_book_value|4.2304|2008-02-20/price_to_book_value|3.9996|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-04/dividend_yield|2.4876|2008-01-11/dividend_yield|2.2242|2008-01-18/dividend_yield|2.2722|2008-01-25/dividend_yield|2.0929|2008-02-01/dividend_yield|1.9077|2008-02-08/dividend_yield|2.3261|2008-02-15/dividend_yield|2.442|2008-02-22/dividend_yield|2.5602|2008-02-29/dividend_yield|2.1844|2008-01-31/price|53.24|2008-02-29/price|45.78|2008-01-31/total_return_price|35.295|2008-02-29/total_return_price|30.3495|2008-01-09/enterprise_value|3077.0859|2008-01-23/enterprise_value|3090.9413|2008-02-06/enterprise_value|3008.8349|2008-02-20/enterprise_value|2968.637
russ2000_0328|DIN|200803|356.94|33.386|13.205|1120.844|1747.217|3522.356|276.126|3246.23||185.763|343.102|276.506|6.4128|1504.6139|32.6154|0.8283|1.8258||4.5874||10.2316|2.0877|-43.7361||16.781|0.5|0.25|442.789|114.789|47.604|15.338|13.854|-50.647|47.9|31.7549|3071.0237|46.64|2008-04-10/ev_revenues|3.7255|2008-04-24/ev_revenues|3.7473|2008-05-08/ev_revenues|3.7464|2008-05-22/ev_revenues|3.6898|2008-04-11/ev_free_cash_flow|44.1516|2008-04-25/ev_free_cash_flow|44.4161|2008-05-09/ev_free_cash_flow|43.8523|2008-05-23/ev_free_cash_flow|43.4667|2008-04-03/ps_ratio|0.9434|2008-04-17/ps_ratio|1.0348|2008-05-01/ps_ratio|0.9698|2008-05-15/ps_ratio|1.0626|2008-05-29/ps_ratio|0.969|2008-04-02/pe_ratio||2008-04-16/pe_ratio||2008-04-30/pe_ratio||2008-05-14/pe_ratio||2008-05-28/pe_ratio||2008-04-02/price_to_book_value|4.3911|2008-04-16/price_to_book_value|4.7589|2008-04-30/price_to_book_value|4.3679|2008-05-14/price_to_book_value|4.7846|2008-05-28/price_to_book_value|4.4727|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-07/dividend_yield|2.0864|2008-04-14/dividend_yield|2.0504|2008-04-21/dividend_yield|2.01|2008-04-28/dividend_yield|2.0534|2008-05-05/dividend_yield|2.0338|2008-05-12/dividend_yield|1.9505|2008-05-19/dividend_yield|1.9881|2008-05-27/dividend_yield|2.0886|2008-04-30/price|46.64|2008-05-30/price|46.89|2008-04-30/total_return_price|31.0792|2008-05-30/total_return_price|31.2458|2008-04-02/enterprise_value|3083.9719|2008-04-16/enterprise_value|3152.2953|2008-04-30/enterprise_value|3079.6498|2008-05-14/enterprise_value|3157.0655|2008-05-28/enterprise_value|3099.1342
russ2000_0328|DIN|200806|379.777|38.311|13.323|933.371|1829.109|3447.544|254.687|3192.857||162.356|314.08|276.519|3.6238|-82.8407|42.117|0.7146|0.781||3.8406||9.8455|2.5478|-51.0182||16.768|-1.42|0.25|424.133|114.898|49.23|-30.222|-19.385|-51.561|37.36|24.8953|2981.7058|23.1|2008-07-03/ev_revenues|2.1846|2008-07-17/ev_revenues|2.0016|2008-07-31/ev_revenues|2.0117|2008-08-14/ev_revenues|2.05|2008-08-28/ev_revenues|1.9636|2008-07-07/ev_free_cash_flow|24.3344|2008-07-21/ev_free_cash_flow|22.2403|2008-08-04/ev_free_cash_flow|22.209|2008-08-18/ev_free_cash_flow|22.0355|2008-07-10/ps_ratio|0.4947|2008-07-24/ps_ratio|0.3624|2008-08-07/ps_ratio|0.3668|2008-08-21/ps_ratio|0.2839|2008-07-09/pe_ratio||2008-07-23/pe_ratio||2008-08-06/pe_ratio||2008-08-20/pe_ratio||2008-07-09/price_to_book_value|3.9405|2008-07-23/price_to_book_value|3.0938|2008-08-06/price_to_book_value|2.7481|2008-08-20/price_to_book_value|2.1735|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|2.7693|2008-07-08/dividend_yield|2.5846|2008-07-15/dividend_yield|4.8077|2008-07-22/dividend_yield|4.0984|2008-07-29/dividend_yield|4.268|2008-08-05/dividend_yield|4.1305|2008-08-12/dividend_yield|3.4928|2008-08-19/dividend_yield|4.7619|2008-08-26/dividend_yield|5.1546|2008-07-15/percent_of_shares_outstanding|19.0487|2008-08-15/percent_of_shares_outstanding|24.3379|2008-08-29/percent_of_shares_outstanding|23.7046|2008-07-31/price|23.1|2008-08-29/price|19.86|2008-07-31/total_return_price|15.552|2008-08-29/total_return_price|13.3707|2008-07-09/enterprise_value|2592.9216|2008-07-23/enterprise_value|2455.4689|2008-08-06/enterprise_value|2399.3359|2008-08-20/enterprise_value|2306.0406
russ2000_0328|DIN|200809|374.132|100.419|13.117|901.073|1816.022|3399.449|208.795|3190.654||148.437|292.602|276.519|1.9463|-68.0192|25.4068|0.6004|0.2879||2.0754||10.3704|5.9312|-108.0161|25.9507|16.786|-0.98|0.25|391.181|105.723|41.788|-14.961|-11.804|-50.49|16.86|11.3509|2290.1122|18.03|2008-10-09/ev_revenues|1.3719|2008-10-23/ev_revenues|1.3481|2008-11-06/ev_revenues|1.4202|2008-11-20/ev_revenues|1.3505|2008-10-14/ev_free_cash_flow|23.9873|2008-10-28/ev_free_cash_flow|25.6985|2008-11-11/ev_free_cash_flow|24.5122|2008-11-25/ev_free_cash_flow|23.8294|2008-10-02/ps_ratio|0.1842|2008-10-16/ps_ratio|0.1028|2008-10-30/ps_ratio|0.1928|2008-11-13/ps_ratio|0.1686|2008-11-28/ps_ratio|0.1456|2008-10-01/pe_ratio||2008-10-15/pe_ratio||2008-10-29/pe_ratio||2008-11-12/pe_ratio||2008-11-26/pe_ratio||2008-10-01/price_to_book_value|2.0011|2008-10-15/price_to_book_value|0.9434|2008-10-24/price_to_book_value|0.7241|2008-11-07/price_to_book_value|1.5883|2008-11-21/price_to_book_value|0.9702|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-07/dividend_yield|8.058|2008-10-14/dividend_yield|10.01|2008-10-21/dividend_yield|11.7096|2008-10-28/dividend_yield|5.4645|2008-11-04/dividend_yield|6.3613|2008-11-11/dividend_yield|7.9681|2008-11-18/dividend_yield|10.101|2008-11-25/dividend_yield|10.8225|2008-10-15/percent_of_shares_outstanding|22.7694|2008-10-31/percent_of_shares_outstanding|25.4|2008-11-14/percent_of_shares_outstanding|24.3071|2008-11-28/percent_of_shares_outstanding|25.8058|2008-10-31/price|18.03|2008-11-28/price|12.73|2008-10-31/total_return_price|12.653|2008-11-28/total_return_price|8.9336|2008-10-01/enterprise_value|2154.1905|2008-10-15/enterprise_value|1997.1814|2008-10-29/enterprise_value|2157.3973|2008-11-12/enterprise_value|2074.9082|2008-11-26/enterprise_value|2055.1597
russ2000_0328|DIN|200812|398.853|114.443|10.959|824.482|1653.506|3318.45|282.714|3035.736||5.435|145.81|276.519|1.4115|-12.9049|24.2275|0.593|0.1254||1.4941||43.6871|9.1491|-158.7361|18.9371|16.8|-8.18|0.25|355.525|98.407|43.617|-158.312|-137.124|-50.443|11.56|8.1125|2050.0916|8.84|2009-01-02/ev_revenues|1.2411|2009-01-16/ev_revenues|1.205|2009-01-30/ev_revenues|1.2058|2009-02-13/ev_revenues|1.1926|2009-02-27/ev_revenues|1.1894|2009-01-06/ev_free_cash_flow|25.8112|2009-01-20/ev_free_cash_flow|24.3326|2009-02-03/ev_free_cash_flow|24.5691|2009-02-17/ev_free_cash_flow|24.1558|2009-01-09/ps_ratio|0.1144|2009-01-23/ps_ratio|0.086|2009-02-06/ps_ratio|0.1028|2009-02-20/ps_ratio|0.0641|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-02/price_to_book_value|38.9081|2009-01-06/price_to_book_value|45.9502|2009-01-20/price_to_book_value|24.4382|2009-02-03/price_to_book_value|27.8788|2009-02-17/price_to_book_value|21.8657|2009-01-07/peg_ratio|-0.0002|2009-01-21/peg_ratio|-0.0001|2009-02-04/peg_ratio|-0.0001|2009-02-18/peg_ratio|-0.0001|2009-01-06/dividend_yield|6.9979|2009-01-13/dividend_yield|10.917|2009-01-20/dividend_yield|13.1579|2009-01-27/dividend_yield|11.7096|2009-02-03/dividend_yield|11.534|2009-02-10/dividend_yield|12.0048|2009-02-17/dividend_yield|14.7059|2009-02-24/dividend_yield|16.9492|2009-01-15/percent_of_shares_outstanding|19.4704|2009-01-30/percent_of_shares_outstanding|20.3684|2009-02-13/percent_of_shares_outstanding|20.6069|2009-02-27/percent_of_shares_outstanding|19.6906|2009-01-30/price|8.84|2009-02-27/price|7.35|2009-01-30/total_return_price|6.2037|2009-02-27/total_return_price|5.158|2009-01-07/enterprise_value|2013.5571|2009-01-21/enterprise_value|1936.311|2009-02-04/enterprise_value|1939.981|2009-02-18/enterprise_value|1904.5037
russ2000_0328|DIN|200903|342.784|97.734|10.997|809.004|1650.228|3195.5|257.888|2937.612||40.748|177.641|275.75|1.2396|-14.6924|13.5988|0.5886|0.12||5.0668|-0.0002|22.6425|9.009|55.5979|17.4841|17.394|1.8|0|375.556|120.853|47.159|53.884|37.141|-48.41|11.86|8.323|1980.6594|32.04|2009-04-13/ev_revenues|1.3121|2009-04-27/ev_revenues|1.4099|2009-05-11/ev_revenues|1.4393|2009-05-26/ev_revenues|1.4368|2009-04-14/ev_free_cash_flow|14.2535|2009-04-28/ev_free_cash_flow|15.6648|2009-05-12/ev_free_cash_flow|15.413|2009-05-26/ev_free_cash_flow|15.6772|2009-04-06/ps_ratio|0.1578|2009-04-20/ps_ratio|0.1976|2009-05-04/ps_ratio|0.3769|2009-05-18/ps_ratio|0.3047|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-14/price_to_book_value|7.3439|2009-04-28/price_to_book_value|12.2525|2009-05-12/price_to_book_value|11.3767|2009-05-26/price_to_book_value|12.2956|2009-04-01/peg_ratio|-0.0005|2009-04-15/peg_ratio|-0.0007|2009-04-29/peg_ratio|-0.0012|2009-05-13/peg_ratio|-0.0011|2009-05-27/peg_ratio|-0.0011|2009-04-06/dividend_yield|6.9396|2009-04-13/dividend_yield|5.6465|2009-04-20/dividend_yield|5.5432|2009-04-27/dividend_yield|3.8256|2009-05-04/dividend_yield|2.9061|2009-05-11/dividend_yield|3.4819|2009-05-18/dividend_yield|3.5945|2009-05-26/dividend_yield|3.5088|2009-04-15/percent_of_shares_outstanding|18.5083|2009-04-30/percent_of_shares_outstanding|17.6087|2009-05-15/percent_of_shares_outstanding|21.1892|2009-05-29/percent_of_shares_outstanding|22.8614|2009-04-30/price|32.04|2009-05-29/price|27.73|2009-04-30/total_return_price|22.4848|2009-05-29/total_return_price|19.4602|2009-04-01/enterprise_value|1943.2444|2009-04-15/enterprise_value|2012.3557|2009-04-29/enterprise_value|2249.7382|2009-05-13/enterprise_value|2190.4946|2009-05-27/enterprise_value|2200.6908
russ2000_0328|DIN|200906|292.832|80.649|11.839|805.137|1646.977|3104.702|202.451|2902.251||64.77|197.136|275.75|1.4177|-25.8145|15.4688|0.6999|0.3332||11.5708|-0.0011|16.8416|3.2062|22.5076|24.065|17.845|1.09|0|349.65|109.119|33.959|36.368|24.814|-45.97|31.19|21.8883|2197.5265|24.71|2009-07-07/ev_revenues|1.4938|2009-07-21/ev_revenues|1.505|2009-08-04/ev_revenues|1.4642|2009-08-18/ev_revenues|1.4265|2009-07-07/ev_free_cash_flow|21.7574|2009-07-21/ev_free_cash_flow|21.921|2009-08-04/ev_free_cash_flow|21.3264|2009-08-18/ev_free_cash_flow|20.7778|2009-07-13/ps_ratio|0.3588|2009-07-27/ps_ratio|0.3634|2009-08-10/ps_ratio|0.2658|2009-08-24/ps_ratio|0.2762|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-07/price_to_book_value|7.7555|2009-07-21/price_to_book_value|8.0109|2009-08-04/price_to_book_value|7.0831|2009-08-18/price_to_book_value|6.2273|2009-07-08/peg_ratio|-0.0302|2009-07-22/peg_ratio|-0.0316|2009-08-05/peg_ratio|-0.0277|2009-08-19/peg_ratio|-0.0247|2009-07-07/dividend_yield|3.5026|2009-07-14/dividend_yield|3.1616|2009-07-21/dividend_yield|3.391|2009-07-28/dividend_yield|3.7133|2009-08-04/dividend_yield|3.8358|2009-08-11/dividend_yield|4.3802|2009-08-18/dividend_yield|4.363|2009-08-25/dividend_yield|4.3403|2009-07-15/percent_of_shares_outstanding|24.8623|2009-07-31/percent_of_shares_outstanding|18.9054|2009-08-14/percent_of_shares_outstanding|20.7841|2009-08-31/percent_of_shares_outstanding|19.8674|2009-07-31/price|24.71|2009-08-31/price|21.08|2009-07-31/total_return_price|17.3408|2009-08-31/total_return_price|14.7934|2009-07-08/enterprise_value|2185.163|2009-07-22/enterprise_value|2207.6841|2009-08-05/enterprise_value|2145.6543|2009-08-19/enterprise_value|2095.8528
russ2000_0328|DIN|200909|317.798|105.355|12.086|784.911|1643.973|3086.944|199.693|2887.251||76.26|205.314|275.75|1.4606|-34.1002|21.2741|0.6567|0.3342||7.0016|-0.0725|15.0386|3.8805|14.3291|23.0302|16.942|0.46|0|333.551|104.59|35.897|17.195|13.505|-45.231|24.75|17.3689|2102.7556|21.16|2009-10-13/ev_revenues|1.4878|2009-10-27/ev_revenues|1.4602|2009-11-10/ev_revenues|1.4606|2009-11-24/ev_revenues|1.4618|2009-10-13/ev_free_cash_flow|15.2295|2009-10-27/ev_free_cash_flow|14.9468|2009-11-10/ev_free_cash_flow|14.9506|2009-11-24/ev_free_cash_flow|14.9633|2009-10-06/ps_ratio|0.3055|2009-10-20/ps_ratio|0.2835|2009-11-03/ps_ratio|0.2651|2009-11-17/ps_ratio|0.2886|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-13/price_to_book_value|5.7246|2009-10-27/price_to_book_value|5.2124|2009-11-10/price_to_book_value|5.2193|2009-11-24/price_to_book_value|5.2424|2009-10-14/peg_ratio|-0.0749|2009-10-28/peg_ratio|-0.0617|2009-11-11/peg_ratio|-0.0682|2009-11-25/peg_ratio|-0.0652|2009-10-06/dividend_yield|3.992|2009-10-13/dividend_yield|4.0274|2009-10-20/dividend_yield|4.3011|2009-10-27/dividend_yield|4.4228|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|23.0841|2009-10-30/percent_of_shares_outstanding|23.8644|2009-11-13/percent_of_shares_outstanding|25.0654|2009-11-30/percent_of_shares_outstanding|25.8087|2009-10-30/price|21.16|2009-11-30/price|21.31|2009-10-30/total_return_price|14.8495|2009-11-30/total_return_price|14.9548|2009-10-14/enterprise_value|2116.9968|2009-10-28/enterprise_value|2037.8534|2009-11-11/enterprise_value|2077.0582|2009-11-25/enterprise_value|2058.5985
russ2000_0328|DIN|200912|337.144|82.314|12.236|771.372|1547.022|3030.964|257.967|2772.997||30.281|155.397|275.75|1.4838|65.1516|15.1885|0.6599|0.315||5.6504|-0.0748|23.7812|0|12.2547|25.137|16.956|-2.84|0|355.205|113.005|41.454|-70.863|-44.051|-46.862|24.29|17.0461|2116.4387|22.74|2010-01-05/ev_revenues|1.4451|2010-01-19/ev_revenues|1.4408|2010-02-02/ev_revenues|1.4438|2010-02-16/ev_revenues|1.5043|2010-01-05/ev_free_cash_flow|14.3418|2010-01-19/ev_free_cash_flow|14.2986|2010-02-02/ev_free_cash_flow|14.3282|2010-02-16/ev_free_cash_flow|14.9286|2010-01-12/ps_ratio|0.2752|2010-01-26/ps_ratio|0.2845|2010-02-09/ps_ratio|0.3099|2010-02-23/ps_ratio|0.3479|2010-01-06/pe_ratio|45.4902|2010-01-20/pe_ratio|47.8824|2010-02-03/pe_ratio|47.8431|2010-02-17/pe_ratio|55.3529|2010-01-05/price_to_book_value|13.9907|2010-01-19/price_to_book_value|13.7877|2010-02-02/price_to_book_value|13.9269|2010-02-16/price_to_book_value|16.7518|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|24.0262|2010-01-29/percent_of_shares_outstanding|23.5489|2010-02-12/percent_of_shares_outstanding|22.7679|2010-02-26/percent_of_shares_outstanding|23.4606|2010-01-29/price|22.74|2010-02-26/price|29.34|2010-01-29/total_return_price|15.9583|2010-02-26/total_return_price|20.5901|2010-01-06/enterprise_value|2027.2011|2010-01-20/enterprise_value|2048.6296|2010-02-03/enterprise_value|2048.2784|2010-02-17/enterprise_value|2115.55
russ2000_0328|DIN|201003|281.728|68.459|12.208|760.362|1544.341|2927.762|219.867|2707.895||51.517|168.713|274.901|1.6461|164.2822|16.336|0.7584|0.4934|79.1373|23.3738||17.5505|0|7.4265|23.4853|17.972|0.75|0|358.064|115.136|40.366|29.772|19.671|-45.048|39.53|27.7411|2289.93|41.13|2010-04-13/ev_revenues|1.6739|2010-04-27/ev_revenues|1.7367|2010-05-11/ev_revenues|1.6075|2010-05-25/ev_revenues|1.5349|2010-04-13/ev_free_cash_flow|20.2231|2010-04-27/ev_free_cash_flow|20.9809|2010-05-11/ev_free_cash_flow|19.4206|2010-05-25/ev_free_cash_flow|18.5431|2010-04-06/ps_ratio|0.4987|2010-04-20/ps_ratio|0.5513|2010-05-04/ps_ratio|0.4614|2010-05-18/ps_ratio|0.4202|2010-04-06/pe_ratio||2010-04-20/pe_ratio||2010-05-04/pe_ratio||2010-05-18/pe_ratio||2010-04-13/price_to_book_value|14.6715|2010-04-27/price_to_book_value|16.3719|2010-05-11/price_to_book_value|12.8709|2010-05-25/price_to_book_value|10.902|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|22.5765|2010-04-30/percent_of_shares_outstanding|21.2216|2010-05-14/percent_of_shares_outstanding|20.1704|2010-05-28/percent_of_shares_outstanding|20.3876|2010-04-30/price|41.13|2010-05-28/price|33.77|2010-04-30/total_return_price|28.864|2010-05-28/total_return_price|23.6989|2010-04-14/enterprise_value|2355.8568|2010-04-28/enterprise_value|2361.7687|2010-05-12/enterprise_value|2248.587|2010-05-26/enterprise_value|2156.6533
russ2000_0328|DIN|201006|269.051|64.12|11.966|750.27|1540.999|2879.487|195.616|2683.871||65.524|176.451|274.901|1.535|651.8249|18.5446|0.6912|0.3537||10.9055||14.9177|0|7.9885|20.917|17.56|0.42|0|340.136|107.398|37.034|22.373|14.041|-43.668|27.92|19.5935|2131.3849|36.46|2010-07-06/ev_revenues|1.45|2010-07-20/ev_revenues|1.5681|2010-08-03/ev_revenues|1.5918|2010-08-17/ev_revenues|1.5307|2010-08-31/ev_revenues|1.5396|2010-07-06/ev_free_cash_flow|15.4336|2010-07-20/ev_free_cash_flow|16.6897|2010-08-03/ev_free_cash_flow|16.9427|2010-08-17/ev_free_cash_flow|16.292|2010-08-31/ev_free_cash_flow|16.3869|2010-07-13/ps_ratio|0.4105|2010-07-27/ps_ratio|0.4778|2010-08-10/ps_ratio|0.4091|2010-08-24/ps_ratio|0.3943|2010-07-13/pe_ratio||2010-07-27/pe_ratio||2010-08-10/pe_ratio||2010-08-24/pe_ratio||2010-07-06/price_to_book_value|6.8375|2010-07-20/price_to_book_value|9.3356|2010-08-03/price_to_book_value|9.8388|2010-08-17/price_to_book_value|8.5447|2010-08-31/price_to_book_value|8.7335|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|20.5078|2010-07-30/percent_of_shares_outstanding|20.7147|2010-08-13/percent_of_shares_outstanding|19.3447|2010-08-31/percent_of_shares_outstanding|19.8004|2010-07-30/price|36.46|2010-08-31/price|31.92|2010-07-30/total_return_price|25.5867|2010-08-31/total_return_price|22.4006|2010-07-07/enterprise_value|2044.3152|2010-07-21/enterprise_value|2151.346|2010-08-04/enterprise_value|2188.6225|2010-08-18/enterprise_value|2151.1536
russ2000_0328|DIN|201009|||||||||||||1.6889|594.1062|17.9759||0.5141||11.8936|||0|43.1543|19.2079|17.568|0.44|0|335.515|107.573|39.594|20.2|14.331|-42.814|44.98|31.5658|2370.4093|44.39|2010-10-12/ev_revenues|1.7771|2010-10-26/ev_revenues|1.7187|2010-11-09/ev_revenues|1.7706|2010-11-23/ev_revenues|1.791|2010-10-12/ev_free_cash_flow|18.2635|2010-10-26/ev_free_cash_flow|17.6636|2010-11-09/ev_free_cash_flow|18.1971|2010-11-23/ev_free_cash_flow|18.4065|2010-10-05/ps_ratio|0.5872|2010-10-19/ps_ratio|0.6019|2010-11-02/ps_ratio|0.612|2010-11-16/ps_ratio|0.628|2010-11-30/ps_ratio|0.6736|2010-10-05/pe_ratio||2010-10-19/pe_ratio||2010-11-02/pe_ratio||2010-11-16/pe_ratio||2010-11-30/pe_ratio||2010-10-12/price_to_book_value|13.8129|2010-10-26/price_to_book_value|12.5756|2010-11-09/price_to_book_value|13.676|2010-11-23/price_to_book_value|14.1078|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|18.9054|2010-10-29/percent_of_shares_outstanding|17.6681|2010-11-15/percent_of_shares_outstanding|15.9028|2010-11-30/percent_of_shares_outstanding|14.7635|2010-10-29/price|44.39|2010-11-30/price|53.42|2010-10-29/total_return_price|31.1518|2010-11-30/total_return_price|37.4888|2010-10-13/enterprise_value|2462.629|2010-10-27/enterprise_value|2368.6161|2010-11-10/enterprise_value|2474.1876|2010-11-24/enterprise_value|2535.4658
russ2000_0328|DIN|201012|351.102|102.309|10.757|612.175|1533.349|2773.062|265.082|2507.98||41.524|124.25|274.901|1.7885|-888.8438|18.3811|0.8675|0.6278||14.0555||19.6278|0|2.0817|14.9371|17.456|-3.37|0|299.926|99.694|43.336|-84.425|-50.831|-40.007|49.38|34.6536|2497.0769|51.58|2011-01-04/ev_revenues|1.889|2011-01-18/ev_revenues|1.8947|2011-02-01/ev_revenues|1.9005|2011-02-15/ev_revenues|1.9735|2011-01-04/ev_free_cash_flow|15.6856|2011-01-18/ev_free_cash_flow|15.7332|2011-02-01/ev_free_cash_flow|15.7819|2011-02-15/ev_free_cash_flow|16.3876|2011-01-11/ps_ratio|0.6823|2011-01-25/ps_ratio|0.6872|2011-02-08/ps_ratio|0.7261|2011-02-22/ps_ratio|0.7577|2011-01-11/pe_ratio||2011-01-25/pe_ratio||2011-02-08/pe_ratio||2011-02-22/pe_ratio||2011-01-04/price_to_book_value|22.6128|2011-01-18/price_to_book_value|22.7967|2011-02-01/price_to_book_value|22.985|2011-02-15/price_to_book_value|25.3278|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|15.0834|2011-01-31/percent_of_shares_outstanding|15.6102|2011-02-15/percent_of_shares_outstanding|15.6689|2011-02-28/percent_of_shares_outstanding|16.5624|2011-01-31/price|51.58|2011-02-28/price|57.21|2011-01-31/total_return_price|36.1975|2011-02-28/total_return_price|40.1485|2011-01-05/enterprise_value|2532.8276|2011-01-19/enterprise_value|2509.0077|2011-02-02/enterprise_value|2545.7376|2011-02-16/enterprise_value|2634.1075
russ2000_0328|DIN|201103|210.554|50.36|9.895|568.913|1529.946|2543.71|222.461|2321.249||79.825|153.32|274.901|1.9271|345.9486|16.0021|0.9394|0.6872||23.837||12.2017|0|3.582|14.079|18.763|1.53|0|300.2|110.769|37.969|41.175|29.699|-36.306|54.98|38.5836|2584.6073|49.97|2011-04-12/ev_revenues|1.8961|2011-04-26/ev_revenues|1.8986|2011-05-10/ev_revenues|1.9631|2011-05-24/ev_revenues|1.9465|2011-04-12/ev_free_cash_flow|13.4671|2011-04-26/ev_free_cash_flow|13.4847|2011-05-10/ev_free_cash_flow|13.9425|2011-05-24/ev_free_cash_flow|13.8249|2011-04-05/ps_ratio|0.7636|2011-04-19/ps_ratio|0.7076|2011-05-03/ps_ratio|0.7361|2011-05-17/ps_ratio|0.7451|2011-05-31/ps_ratio|0.7516|2011-04-05/pe_ratio||2011-04-19/pe_ratio||2011-05-03/pe_ratio||2011-05-17/pe_ratio||2011-05-31/pe_ratio||2011-04-12/price_to_book_value|11.6941|2011-04-26/price_to_book_value|11.7335|2011-05-10/price_to_book_value|12.7637|2011-05-24/price_to_book_value|12.4992|2011-04-13/peg_ratio|-0.6339|2011-04-27/peg_ratio|-0.6257|2011-05-11/peg_ratio|-0.6841|2011-05-25/peg_ratio|-0.669|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|13.1231|2011-04-29/percent_of_shares_outstanding|11.9535|2011-05-13/percent_of_shares_outstanding|11.8302|2011-05-31/percent_of_shares_outstanding|11.6269|2011-04-29/price|49.97|2011-05-31/price|53.76|2011-04-29/total_return_price|35.0677|2011-05-31/total_return_price|37.7274|2011-04-13/enterprise_value|2423.8504|2011-04-27/enterprise_value|2411.6166|2011-05-11/enterprise_value|2497.5628|2011-05-25/enterprise_value|2475.1478
russ2000_0328|DIN|201106|249.97|34.522|10.57|531.805|1525.637|2534.168|208.212|2325.956||83.025|153.029|273.484|1.892|-382.0795|13.4382|0.9268|0.7266||11.6289|-0.614|11.7796|0|2.941|10.8816|18.072|-0.02|0|268.338|100.285|38.45|1.837|0.348|-32.867|52.27|36.6817|2393.8239|52.1|2011-07-05/ev_revenues|2.079|2011-07-19/ev_revenues|2.0995|2011-08-02/ev_revenues|1.9158|2011-08-16/ev_revenues|1.8768|2011-08-30/ev_revenues|1.885|2011-07-05/ev_free_cash_flow|16.4818|2011-07-19/ev_free_cash_flow|16.6443|2011-08-02/ev_free_cash_flow|15.1881|2011-08-16/ev_free_cash_flow|14.879|2011-08-30/ev_free_cash_flow|14.9438|2011-07-12/ps_ratio|0.8028|2011-07-26/ps_ratio|0.8071|2011-08-09/ps_ratio|0.5898|2011-08-23/ps_ratio|0.6182|2011-07-12/pe_ratio||2011-07-26/pe_ratio||2011-08-09/pe_ratio||2011-08-23/pe_ratio||2011-07-05/price_to_book_value|12.1343|2011-07-19/price_to_book_value|12.4316|2011-08-02/price_to_book_value|9.768|2011-08-16/price_to_book_value|9.2026|2011-08-30/price_to_book_value|9.321|2011-07-06/peg_ratio|-2.1875|2011-07-20/peg_ratio|-2.2285|2011-07-21/peg_ratio|-2.2735|2011-08-04/peg_ratio|-1.7205|2011-08-18/peg_ratio|-1.6243|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|10.8454|2011-07-29/percent_of_shares_outstanding|10.9616|2011-08-15/percent_of_shares_outstanding|10.4595|2011-08-31/percent_of_shares_outstanding|10.3699|2011-07-29/price|52.1|2011-08-31/price|41.9|2011-07-29/total_return_price|36.5624|2011-08-31/total_return_price|29.4043|2011-07-06/enterprise_value|2495.9925|2011-07-20/enterprise_value|2514.7349|2011-08-03/enterprise_value|2365.0211|2011-08-17/enterprise_value|2261.4909|2011-08-31/enterprise_value|2272.9942
russ2000_0328|DIN|201109|265.516|53.94|10.695|524.947|1522.516|2538.865|219.311|2319.554||79.624|168.907|293.189|1.9012|-509.9449|15.0721|0.8158|0.6033||9.5557|-1.6121|12.0496|0|6.4347|9.6532|18.243|0.85|0|260.46|96.532|38.733|25.227|16.525|-28.149|38.49|27.0113|2240.7106|46.96|2011-10-11/ev_revenues|1.9665|2011-10-25/ev_revenues|2.0297|2011-11-08/ev_revenues|2.0186|2011-11-22/ev_revenues|1.9985|2011-10-11/ev_free_cash_flow|14.923|2011-10-25/ev_free_cash_flow|15.4031|2011-11-08/ev_free_cash_flow|15.3187|2011-11-22/ev_free_cash_flow|15.1659|2011-10-04/ps_ratio|0.6174|2011-10-18/ps_ratio|0.7029|2011-11-01/ps_ratio|0.718|2011-11-15/ps_ratio|0.7312|2011-11-29/ps_ratio|0.718|2011-10-04/pe_ratio||2011-10-18/pe_ratio||2011-11-01/pe_ratio||2011-11-15/pe_ratio||2011-11-29/pe_ratio||2011-10-11/price_to_book_value|9.3224|2011-10-25/price_to_book_value|10.2193|2011-11-08/price_to_book_value|10.0616|2011-11-22/price_to_book_value|9.7761|2011-10-13/peg_ratio||2011-10-27/peg_ratio||2011-11-10/peg_ratio||2011-11-25/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|9.7739|2011-10-31/percent_of_shares_outstanding|9.5838|2011-11-15/percent_of_shares_outstanding|9.2001|2011-11-30/percent_of_shares_outstanding|8.9553|2011-10-31/price|46.96|2011-11-30/price|47.08|2011-10-31/total_return_price|32.9553|2011-11-30/total_return_price|33.0395|2011-10-12/enterprise_value|2220.5476|2011-10-26/enterprise_value|2309.8164|2011-11-09/enterprise_value|2252.8889|2011-11-23/enterprise_value|2250.0026
russ2000_0328|DIN|201112|276.947|60.691||474.2|1519.831|2459.074|257.644|2201.43||110.712|196.869|291.773|1.9768|28.793|15.001|0.8281|0.697||9.468||9.141|0|-34.4479|8.4608|17.936|1.51|0|258.458|112.301|40.67|36.759|28.62|-47.643|42.21|29.6219|2252.5281|47.52|2012-01-03/ev_revenues|1.9828|2012-01-17/ev_revenues|2.0469|2012-01-31/ev_revenues|2.0791|2012-02-14/ev_revenues|2.1055|2012-02-28/ev_revenues|2.1613|2012-01-03/ev_free_cash_flow|22.6121|2012-01-17/ev_free_cash_flow|23.3432|2012-01-31/ev_free_cash_flow|23.7107|2012-02-14/ev_free_cash_flow|24.0118|2012-02-28/ev_free_cash_flow|24.6488|2012-01-10/ps_ratio|0.7329|2012-01-24/ps_ratio|0.78|2012-02-07/ps_ratio|0.852|2012-02-21/ps_ratio|0.8425|2012-01-10/pe_ratio|11.2817|2012-01-24/pe_ratio|12.0078|2012-02-07/pe_ratio|13.1163|2012-02-21/pe_ratio|12.969|2012-01-03/price_to_book_value|6.8057|2012-01-17/price_to_book_value|7.4354|2012-01-31/price_to_book_value|7.7518|2012-02-14/price_to_book_value|8.0112|2012-02-28/price_to_book_value|8.5598|2012-01-06/peg_ratio||2012-01-20/peg_ratio||2012-02-03/peg_ratio||2012-02-17/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|8.5748|2012-01-31/percent_of_shares_outstanding|8.1326|2012-02-15/percent_of_shares_outstanding|7.8858|2012-02-29/percent_of_shares_outstanding|7.9242|2012-01-31/price|47.52|2012-02-29/price|53.38|2012-01-31/total_return_price|33.3483|2012-02-29/total_return_price|37.4607|2012-01-04/enterprise_value|2149.2937|2012-01-18/enterprise_value|2235.4408|2012-02-01/enterprise_value|2274.6315|2012-02-15/enterprise_value|2283.481|2012-02-29/enterprise_value|2368.6388
russ2000_0328|DIN|201203|215.153|48.684|11.534|462.427|1516.253|2338.806|229.665|2109.141||150.504|227.545|283.611|2.1746|29.2864|24.8006|0.8879|0.8742|13.4574|8.6905||6.8754|0|8.4671|7.8009|18.651|1.64|0|245.582|108.575|39.632|49.047|31.344|-30.221|49.6|34.808|2345.3319|48.58|2012-04-10/ev_revenues|2.1037|2012-04-24/ev_revenues|2.1434|2012-05-08/ev_revenues|2.1721|2012-05-22/ev_revenues|2.1464|2012-04-10/ev_free_cash_flow|24.3435|2012-04-24/ev_free_cash_flow|24.8032|2012-05-08/ev_free_cash_flow|25.1345|2012-05-22/ev_free_cash_flow|24.837|2012-04-03/ps_ratio|0.8662|2012-04-17/ps_ratio|0.8234|2012-05-01/ps_ratio|0.9164|2012-05-15/ps_ratio|0.8763|2012-05-29/ps_ratio|0.8754|2012-04-03/pe_ratio|12.3342|2012-04-17/pe_ratio|11.7236|2012-05-01/pe_ratio|13.0477|2012-05-15/pe_ratio|12.4774|2012-05-29/pe_ratio|12.4648|2012-04-10/price_to_book_value|5.521|2012-04-24/price_to_book_value|5.7936|2012-05-08/price_to_book_value|5.9901|2012-05-22/price_to_book_value|5.8137|2012-04-13/peg_ratio||2012-04-27/peg_ratio||2012-05-11/peg_ratio||2012-05-25/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|8.8531|2012-04-30/percent_of_shares_outstanding|8.1289|2012-05-15/percent_of_shares_outstanding|7.5911|2012-05-31/percent_of_shares_outstanding|7.7152|2012-04-30/price|48.58|2012-05-31/price|48|2012-04-30/total_return_price|34.0922|2012-05-31/total_return_price|33.6852|2012-04-11/enterprise_value|2210.3503|2012-04-25/enterprise_value|2224.9104|2012-05-09/enterprise_value|2249.9988|2012-05-23/enterprise_value|2216.8528
russ2000_0328|DIN|201206|231.175|32.371|12.056|435.582|1513.047|2297.304|196.346|2100.958||170.79|243.806|282.844|2.1191|23.3105|24.5211|0.8663|0.7658|10.9045|5.6263||6.2141|0|5.6044|7.3007|18.138|0.88|0|229.391|98.254|37.239|27.427|16.938|-29.65|44.64|31.3272|2168.6904|53.3|2012-07-03/ev_revenues|2.1962|2012-07-17/ev_revenues|2.1761|2012-07-31/ev_revenues|2.3505|2012-08-14/ev_revenues|2.33|2012-08-28/ev_revenues|2.3571|2012-07-03/ev_free_cash_flow|25.2689|2012-07-17/ev_free_cash_flow|25.0376|2012-07-31/ev_free_cash_flow|27.0441|2012-08-14/ev_free_cash_flow|26.8087|2012-08-28/ev_free_cash_flow|27.1204|2012-07-10/ps_ratio|0.8034|2012-07-24/ps_ratio|0.7749|2012-08-07/ps_ratio|0.9708|2012-08-21/ps_ratio|0.9673|2012-07-10/pe_ratio|8.9693|2012-07-24/pe_ratio|8.6516|2012-08-07/pe_ratio|10.8381|2012-08-21/pe_ratio|10.7992|2012-07-03/price_to_book_value|4.8191|2012-07-17/price_to_book_value|4.7022|2012-07-31/price_to_book_value|5.717|2012-08-14/price_to_book_value|5.5979|2012-08-28/price_to_book_value|5.7556|2012-07-06/peg_ratio||2012-07-20/peg_ratio||2012-08-03/peg_ratio||2012-08-17/peg_ratio||2012-08-31/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|6.685|2012-07-31/percent_of_shares_outstanding|6.3328|2012-08-15/percent_of_shares_outstanding|5.9528|2012-08-31/percent_of_shares_outstanding|5.9139|2012-07-31/price|53.3|2012-08-31/price|52.97|2012-07-31/total_return_price|37.4046|2012-08-31/total_return_price|37.173|2012-07-05/enterprise_value|2191.3912|2012-07-19/enterprise_value|2184.427|2012-08-02/enterprise_value|2314.8737|2012-08-16/enterprise_value|2328.0633|2012-08-30/enterprise_value|2332.4599
russ2000_0328|DIN|201209|242.903|71.838||345.603|1506.687|2138.652|212.893|1925.759||236.564|303.691|281.664|2.4168|16.3396|27.8076|0.9275|1.0368|11.5758|6.1031||4.3804|0|4.3196|6.3156|18.924|3.14|0|216.318|96.377|48.737|86.596|60.573|-28.896|56|39.2994|2392.9126|62.7|2012-10-09/ev_revenues|2.3894|2012-10-23/ev_revenues|2.3997|2012-11-06/ev_revenues|2.4956|2012-11-20/ev_revenues|2.4768|2012-10-09/ev_free_cash_flow|29.9773|2012-10-23/ev_free_cash_flow|30.1063|2012-11-06/ev_free_cash_flow|31.3097|2012-11-20/ev_free_cash_flow|31.0735|2012-10-02/ps_ratio|1.0959|2012-10-16/ps_ratio|1.1378|2012-10-31/ps_ratio|1.2155|2012-11-14/ps_ratio|1.1719|2012-11-28/ps_ratio|1.2343|2012-10-02/pe_ratio|7.8842|2012-10-16/pe_ratio|8.1855|2012-10-31/pe_ratio|8.7448|2012-11-14/pe_ratio|8.431|2012-11-28/pe_ratio|8.8801|2012-10-09/price_to_book_value|4.4575|2012-10-23/price_to_book_value|4.4988|2012-11-06/price_to_book_value|4.8839|2012-11-20/price_to_book_value|4.8083|2012-10-12/peg_ratio||2012-10-26/peg_ratio||2012-11-09/peg_ratio||2012-11-23/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|6.3256|2012-10-31/percent_of_shares_outstanding|6.4814|2012-11-15/percent_of_shares_outstanding|6.4109|2012-11-30/percent_of_shares_outstanding|6.2323|2012-10-31/price|62.7|2012-11-30/price|63.05|2012-10-31/total_return_price|44.0012|2012-11-30/total_return_price|44.2469|2012-10-11/enterprise_value|2260.1026|2012-10-25/enterprise_value|2265.2599|2012-11-08/enterprise_value|2332.9478|2012-11-23/enterprise_value|2365.7523
russ2000_0328|DIN|201212|294.455|64.537||294.4|1503.57|2106.595|267.76|1838.835||308.805|322.045|277.684|2.5138|19.0423|31.5385|1.0065|1.3218|9.5091|4.9571||3.9167|0|4.3277|5.1255|19.105|0.97|0|158.637|88.738|37.607|31.853|18.819|-25.571|67|47.0189|2472.2748|73.26|2013-01-02/ev_revenues|2.8946|2013-01-16/ev_revenues|2.8962|2013-01-30/ev_revenues|2.9897|2013-02-13/ev_revenues|3.019|2013-02-27/ev_revenues|2.9744|2013-01-02/ev_free_cash_flow|68.4776|2013-01-16/ev_free_cash_flow|68.515|2013-01-30/ev_free_cash_flow|70.7272|2013-02-13/ev_free_cash_flow|71.4219|2013-02-19/ev_free_cash_flow|72.3731|2013-01-09/ps_ratio|1.5117|2013-01-23/ps_ratio|1.592|2013-02-06/ps_ratio|1.6261|2013-02-20/ps_ratio|1.6369|2013-01-09/pe_ratio|10.3605|2013-01-23/pe_ratio|10.911|2013-02-06/pe_ratio|11.1448|2013-02-20/pe_ratio|11.2187|2013-01-02/price_to_book_value|4.2592|2013-01-16/price_to_book_value|4.2635|2013-01-30/price_to_book_value|4.5209|2013-02-13/price_to_book_value|4.6017|2013-02-27/price_to_book_value|4.4787|2013-01-04/peg_ratio|0.1475|2013-01-18/peg_ratio|0.1504|2013-02-01/peg_ratio|0.1564|2013-02-15/peg_ratio|0.1594|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|4.7114|2013-01-31/percent_of_shares_outstanding|4.9896|2013-02-15/percent_of_shares_outstanding|4.7475|2013-02-28/percent_of_shares_outstanding|5.7425|2013-01-31/price|73.26|2013-02-28/price|69.89|2013-01-31/total_return_price|51.412|2013-02-28/total_return_price|49.047|2013-01-04/enterprise_value|2483.9995|2013-01-18/enterprise_value|2510.1087|2013-02-01/enterprise_value|2564.6307|2013-02-15/enterprise_value|2592.0837
russ2000_0328|DIN|201303|268.477|117.382||289.723|1500.537|2056.661|226.349|1830.312||320.999|325.761|271.898|2.9292|21.1487|69.7714|1.0191|1.546|10.5958|4.3544||3.7668|1.0807|4.2411|5.1837|19.193|0.93|0.75|163.169|94.424|34.032|30.19|18.239|-25.295|68.79|48.7884|2422.991|71.24|2013-04-10/ev_revenues|3.1912|2013-04-24/ev_revenues|3.1804|2013-05-08/ev_revenues|3.2535|2013-05-22/ev_revenues|3.2003|2013-04-02/ev_free_cash_flow|37.3685|2013-04-16/ev_free_cash_flow|37.104|2013-04-30/ev_free_cash_flow|37.939|2013-05-14/ev_free_cash_flow|38.3134|2013-05-28/ev_free_cash_flow|38.2302|2013-04-03/ps_ratio|1.7161|2013-04-17/ps_ratio|1.6594|2013-05-01/ps_ratio|1.7281|2013-05-15/ps_ratio|1.7796|2013-05-29/ps_ratio|1.7666|2013-04-03/pe_ratio|11.8091|2013-04-17/pe_ratio|11.4189|2013-05-01/pe_ratio|11.8919|2013-05-15/pe_ratio|12.2466|2013-05-29/pe_ratio|12.1571|2013-04-10/price_to_book_value|4.2291|2013-04-24/price_to_book_value|4.2032|2013-05-08/price_to_book_value|4.378|2013-05-22/price_to_book_value|4.2508|2013-04-15/peg_ratio|0.236|2013-04-29/peg_ratio|0.2443|2013-05-13/peg_ratio|0.2499|2013-05-28/peg_ratio|0.2503|2013-04-02/dividend_yield|1.0819|2013-04-09/dividend_yield|1.0829|2013-04-16/dividend_yield|1.096|2013-04-23/dividend_yield|1.0849|2013-04-30/dividend_yield|1.0528|2013-05-07/dividend_yield|1.0352|2013-05-14/dividend_yield|1.0345|2013-05-21/dividend_yield|1.0565|2013-05-28/dividend_yield|1.0385|2013-04-15/percent_of_shares_outstanding|5.075|2013-04-30/percent_of_shares_outstanding|5.2858|2013-05-15/percent_of_shares_outstanding|4.2934|2013-05-31/percent_of_shares_outstanding|3.7835|2013-04-30/price|71.24|2013-05-31/price|72.39|2013-04-30/total_return_price|50.526|2013-05-31/total_return_price|51.3417|2013-04-15/enterprise_value|2409.4445|2013-04-29/enterprise_value|2456.2695|2013-05-13/enterprise_value|2487.0392|2013-05-28/enterprise_value|2489.3614
russ2000_0328|DIN|201306|240.196|75.637||285.379|1497.546|2024.92|203.595|1821.325||312.522|328.311|285.359|3.2187|21.4133|36.7621|1.0496|1.6581|11.4105|4.2948|0.2332|3.868|2.2295|5.3456|3.21|19.222|0.87|0.75|158.114|91.026|35.641|26.956|16.937|-24.956|68.87|49.3522|2393.7626|69.67|2013-07-03/ev_revenues|3.549|2013-07-17/ev_revenues|3.5704|2013-07-31/ev_revenues|3.5436|2013-08-14/ev_revenues|3.5207|2013-08-28/ev_revenues|3.4501|2013-07-09/ev_free_cash_flow|39.9271|2013-07-23/ev_free_cash_flow|39.1108|2013-08-06/ev_free_cash_flow|39.8269|2013-08-20/ev_free_cash_flow|38.8344|2013-07-10/ps_ratio|1.9456|2013-07-24/ps_ratio|1.8226|2013-08-07/ps_ratio|1.9286|2013-08-21/ps_ratio|1.8591|2013-07-10/pe_ratio|11.9932|2013-07-24/pe_ratio|11.2352|2013-08-07/pe_ratio|11.8883|2013-08-21/pe_ratio|11.4602|2013-07-03/price_to_book_value|4.2804|2013-07-17/price_to_book_value|4.3283|2013-07-31/price_to_book_value|4.2684|2013-08-14/price_to_book_value|4.2176|2013-08-28/price_to_book_value|4.0601|2013-07-09/peg_ratio|0.573|2013-07-23/peg_ratio|0.5516|2013-08-06/peg_ratio|0.571|2013-08-20/peg_ratio|0.545|2013-07-02/dividend_yield|2.186|2013-07-09/dividend_yield|2.0985|2013-07-16/dividend_yield|2.1053|2013-07-23/dividend_yield|2.1799|2013-07-30/dividend_yield|2.1524|2013-08-06/dividend_yield|2.1059|2013-08-13/dividend_yield|2.1549|2013-08-20/dividend_yield|2.2065|2013-08-27/dividend_yield|2.2543|2013-07-15/percent_of_shares_outstanding|2.9753|2013-07-31/percent_of_shares_outstanding|2.767|2013-08-15/percent_of_shares_outstanding|2.4717|2013-08-30/percent_of_shares_outstanding|2.518|2013-07-31/price|69.67|2013-08-30/price|66.27|2013-07-31/total_return_price|49.9255|2013-08-30/total_return_price|47.489|2013-07-09/enterprise_value|2503.3105|2013-07-23/enterprise_value|2452.1322|2013-08-06/enterprise_value|2497.0298|2013-08-20/enterprise_value|2434.8021
russ2000_0328|DIN|201309|261.764|95.535||281.432|1494.531|2037.72|217.32|1820.4||309.996|332.74|293.639|3.4996|33.375|38.642|1.0339|1.8698|11.5262|4.1704|0.5399|3.9024|3.2604|7.2187|2.2689|19.085|0.97|0.75|161.283|93.043|35.331|30.125|18.73|-24.979|69|50.0151|2422.7394|82.07|2013-10-09/ev_revenues|3.726|2013-10-23/ev_revenues|3.8792|2013-11-06/ev_revenues|4.1451|2013-11-20/ev_revenues|4.1842|2013-10-01/ev_free_cash_flow|30.567|2013-10-15/ev_free_cash_flow|30.7702|2013-10-29/ev_free_cash_flow|33.1153|2013-11-12/ev_free_cash_flow|33.4738|2013-11-26/ev_free_cash_flow|33.9973|2013-10-02/ps_ratio|2.0674|2013-10-16/ps_ratio|2.129|2013-10-30/ps_ratio|2.471|2013-11-13/ps_ratio|2.4596|2013-11-27/ps_ratio|2.5059|2013-10-02/pe_ratio|18.508|2013-10-16/pe_ratio|19.0588|2013-10-30/pe_ratio|22.1203|2013-11-13/pe_ratio|22.0187|2013-11-27/pe_ratio|22.4332|2013-10-09/price_to_book_value|4.1128|2013-10-23/price_to_book_value|4.4296|2013-11-06/price_to_book_value|4.9796|2013-11-20/price_to_book_value|5.0606|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|3.2458|2013-10-08/dividend_yield|3.4044|2013-10-15/dividend_yield|3.2065|2013-10-22/dividend_yield|3.0885|2013-10-29/dividend_yield|2.8129|2013-11-05/dividend_yield|2.7449|2013-11-12/dividend_yield|2.7611|2013-11-19/dividend_yield|2.7618|2013-11-26/dividend_yield|2.6888|2013-10-15/percent_of_shares_outstanding|2.5959|2013-10-31/percent_of_shares_outstanding|2.3957|2013-11-15/percent_of_shares_outstanding|2.127|2013-11-29/percent_of_shares_outstanding|2.0011|2013-10-31/price|82.07|2013-11-29/price|84.13|2013-10-31/total_return_price|59.4889|2013-11-29/total_return_price|60.9821|2013-10-01/enterprise_value|2433.2871|2013-10-15/enterprise_value|2449.462|2013-10-29/enterprise_value|2636.1447|2013-11-12/enterprise_value|2664.6851|2013-11-26/enterprise_value|2706.354
russ2000_0328|DIN|201312|331.582|106.011||274.2|1491.27|2089.463|284.273|1805.19||315.179|336.578|295.69|4.2326|37.3849|34.1287|1.12|2.5262|22.615|5.1607||3.8335|3.5907|5.8584|1.9495|19.066|0.94|0.75|157.901|91.199|38.582|23.346|18.131|-25.034|83.55|61.1122|2716.8188|77.81|2014-01-02/ev_revenues|4.2189|2014-01-16/ev_revenues|4.1954|2014-01-30/ev_revenues|4.0313|2014-02-13/ev_revenues|4.0393|2014-02-27/ev_revenues|4.22|2014-01-07/ev_free_cash_flow|22.2868|2014-01-21/ev_free_cash_flow|22.0866|2014-02-04/ev_free_cash_flow|21.2148|2014-02-18/ev_free_cash_flow|21.5459|2014-01-09/ps_ratio|2.4818|2014-01-23/ps_ratio|2.4686|2014-02-06/ps_ratio|2.2836|2014-02-20/ps_ratio|2.4223|2014-01-09/pe_ratio|22.3827|2014-01-23/pe_ratio|22.2642|2014-02-06/pe_ratio|20.5957|2014-02-20/pe_ratio|21.8464|2014-01-02/price_to_book_value|5.0759|2014-01-16/price_to_book_value|5.0282|2014-01-30/price_to_book_value|4.6947|2014-02-13/price_to_book_value|4.711|2014-02-27/price_to_book_value|5.0782|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-07/dividend_yield|3.5937|2014-01-14/dividend_yield|3.6149|2014-01-21/dividend_yield|3.6492|2014-01-28/dividend_yield|3.7722|2014-02-04/dividend_yield|3.9124|2014-02-11/dividend_yield|3.8013|2014-02-18/dividend_yield|3.8081|2014-02-25/dividend_yield|3.6778|2014-01-15/percent_of_shares_outstanding|1.801|2014-01-31/percent_of_shares_outstanding|1.8103|2014-02-14/percent_of_shares_outstanding|2.003|2014-02-28/percent_of_shares_outstanding|2.1766|2014-01-31/price|77.81|2014-02-28/price|83.75|2014-01-31/total_return_price|56.9137|2014-02-28/total_return_price|61.2584|2014-01-07/enterprise_value|2691.7603|2014-01-21/enterprise_value|2667.5784|2014-02-04/enterprise_value|2562.2822|2014-02-18/enterprise_value|2602.2681
russ2000_0328|DIN|201403|298.863|133.218||264.855|1488.503|2037.067|245.774|1791.293||318.18|343.095|299.555|4.0434|34.4428|21.9696|1.0913|2.4113|21.7466|4.7193||3.7965|3.7608|6.8521|2.0644|19.054|1.08|0.75|167.201|97.072|34.185|33.714|20.824|-24.969|78.07|57.623|2653.4412|75.81|2014-04-10/ev_revenues|3.9266|2014-04-24/ev_revenues|3.9376|2014-05-08/ev_revenues|3.9853|2014-05-22/ev_revenues|4.037|2014-04-01/ev_free_cash_flow|25.3258|2014-04-15/ev_free_cash_flow|24.7201|2014-04-29/ev_free_cash_flow|24.794|2014-05-13/ev_free_cash_flow|25.5704|2014-05-27/ev_free_cash_flow|25.5949|2014-04-03/ps_ratio|2.3364|2014-04-17/ps_ratio|2.2646|2014-05-01/ps_ratio|2.3981|2014-05-15/ps_ratio|2.3497|2014-05-29/ps_ratio|2.3548|2014-04-03/pe_ratio|20.4171|2014-04-17/pe_ratio|19.7902|2014-05-01/pe_ratio|20.956|2014-05-15/pe_ratio|20.5337|2014-05-29/pe_ratio|20.5777|2014-04-10/price_to_book_value|4.5759|2014-04-24/price_to_book_value|4.5982|2014-05-08/price_to_book_value|4.6946|2014-05-22/price_to_book_value|4.7994|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|3.8192|2014-04-08/dividend_yield|3.9453|2014-04-15/dividend_yield|3.983|2014-04-22/dividend_yield|3.868|2014-04-29/dividend_yield|3.9604|2014-05-06/dividend_yield|3.7717|2014-05-13/dividend_yield|3.7556|2014-05-20/dividend_yield|3.7769|2014-05-27/dividend_yield|3.7495|2014-04-15/percent_of_shares_outstanding|1.9606|2014-04-30/percent_of_shares_outstanding|1.7006|2014-05-15/percent_of_shares_outstanding|1.869|2014-05-30/percent_of_shares_outstanding|1.7972|2014-04-30/price|75.81|2014-05-30/price|79.39|2014-04-30/total_return_price|55.9549|2014-05-30/total_return_price|58.5973|2014-04-01/enterprise_value|2579.3821|2014-04-15/enterprise_value|2517.6919|2014-04-29/enterprise_value|2525.2176|2014-05-13/enterprise_value|2604.2992|2014-05-27/enterprise_value|2606.7885
russ2000_0328|DIN|201406|273.193|100.35||261.201|1485.575|2008.496|224.776|1783.72||310.593|348.026|314.266|4.0447|34.0276|25.4877|1.1276|2.3678|20.6917|4.815||3.8884|3.7764|6.7909|2.1049|18.955|1|0.75|160.521|94.473|34.816|31.132|19.167|-24.942|79.49|59.2209|2595.8741|81.05|2014-07-03/ev_revenues|4.0542|2014-07-17/ev_revenues|3.9398|2014-07-31/ev_revenues|4.2003|2014-08-14/ev_revenues|4.2896|2014-08-28/ev_revenues|4.2739|2014-07-08/ev_free_cash_flow|21.7737|2014-07-22/ev_free_cash_flow|21.2814|2014-08-05/ev_free_cash_flow|22.632|2014-08-19/ev_free_cash_flow|23.1574|2014-07-10/ps_ratio|2.3202|2014-07-24/ps_ratio|2.2634|2014-08-07/ps_ratio|2.4026|2014-08-21/ps_ratio|2.4823|2014-07-10/pe_ratio|19.7569|2014-07-24/pe_ratio|19.2732|2014-08-07/pe_ratio|20.4586|2014-08-21/pe_ratio|21.1378|2014-07-03/price_to_book_value|4.8788|2014-07-17/price_to_book_value|4.6406|2014-07-31/price_to_book_value|5.183|2014-08-14/price_to_book_value|5.3691|2014-08-28/price_to_book_value|5.3365|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-01/dividend_yield|3.7523|2014-07-08/dividend_yield|3.7684|2014-07-15/dividend_yield|3.8615|2014-07-22/dividend_yield|3.9221|2014-07-29/dividend_yield|3.5928|2014-08-05/dividend_yield|3.6937|2014-08-12/dividend_yield|3.6014|2014-08-19/dividend_yield|3.5545|2014-08-26/dividend_yield|3.5541|2014-07-15/percent_of_shares_outstanding|2.0737|2014-07-31/percent_of_shares_outstanding|2.2575|2014-08-15/percent_of_shares_outstanding|2.0599|2014-08-29/percent_of_shares_outstanding|2.1387|2014-07-31/price|81.05|2014-08-29/price|83.2|2014-07-31/total_return_price|60.3831|2014-08-29/total_return_price|61.9849|2014-07-08/enterprise_value|2617.3677|2014-07-22/enterprise_value|2558.1891|2014-08-05/enterprise_value|2720.5485|2014-08-19/enterprise_value|2783.7094
russ2000_0328|DIN|201409|308.581|132.859||252.673|1482.548|2025.383|252.265|1773.118||317.375|352.685|313.711|4.1416|34.0398|21.9531|1.1189|2.4179|20.589|5.0609|2.8184|3.8046|3.6769|5.9598|2.5391|18.89|0.99|0.75|162.853|91.629|33.835|29.751|18.887|-24.984|81.59|61.3357|2621.3706|88.96|2014-10-09/ev_revenues|3.9772|2014-10-23/ev_revenues|4.0923|2014-11-06/ev_revenues|4.3612|2014-11-20/ev_revenues|4.4603|2014-10-14/ev_free_cash_flow|21.7673|2014-10-28/ev_free_cash_flow|23.1592|2014-11-11/ev_free_cash_flow|23.8878|2014-11-25/ev_free_cash_flow|24.445|2014-10-02/ps_ratio|2.3868|2014-10-16/ps_ratio|2.3932|2014-10-30/ps_ratio|2.6322|2014-11-13/ps_ratio|2.7819|2014-11-28/ps_ratio|2.909|2014-10-02/pe_ratio|20.3242|2014-10-16/pe_ratio|20.3791|2014-10-30/pe_ratio|22.414|2014-11-13/pe_ratio|23.6883|2014-11-28/pe_ratio|24.7706|2014-10-09/price_to_book_value|4.7404|2014-10-23/price_to_book_value|4.9757|2014-11-06/price_to_book_value|5.5251|2014-11-20/price_to_book_value|5.7275|2014-10-14/peg_ratio|2.778|2014-10-28/peg_ratio|3.0813|2014-11-11/peg_ratio|3.2398|2014-11-25/peg_ratio|3.3611|2014-10-07/dividend_yield|3.7444|2014-10-14/dividend_yield|3.7304|2014-10-21/dividend_yield|3.6245|2014-10-28/dividend_yield|3.3632|2014-11-04/dividend_yield|3.283|2014-11-11/dividend_yield|3.1986|2014-11-18/dividend_yield|3.1427|2014-11-25/dividend_yield|3.0832|2014-10-15/percent_of_shares_outstanding|2.5945|2014-10-31/percent_of_shares_outstanding|2.8081|2014-11-14/percent_of_shares_outstanding|3.3182|2014-11-28/percent_of_shares_outstanding|3.4237|2014-10-31/price|88.96|2014-11-28/price|99.33|2014-10-31/total_return_price|66.8761|2014-11-28/total_return_price|74.6718|2014-10-14/enterprise_value|2599.1902|2014-10-28/enterprise_value|2765.3971|2014-11-11/enterprise_value|2852.4001|2014-11-25/enterprise_value|2918.9318
russ2000_0328|DIN|201412|382.024|104.004||241.2|1479.77|2114.663|313.049|1801.614||279.073|313.644|314.696|4.5825|86.0515|25.234|1.3104|2.9992|25.5387|5.9772|3.5327|4.574|3.0284|3.9648|1.5584|18.932|-1.18|0.875|164.413|91.941|43.074|-43.001|-22.425|-21.742|103.64|78.6043|3013.1376|106.75|2015-01-02/ev_revenues|4.7611|2015-01-16/ev_revenues|4.9422|2015-01-30/ev_revenues|4.8791|2015-02-13/ev_revenues|4.8137|2015-02-27/ev_revenues|4.9581|2015-01-06/ev_free_cash_flow|27.4271|2015-01-20/ev_free_cash_flow|28.9001|2015-02-03/ev_free_cash_flow|28.3294|2015-02-17/ev_free_cash_flow|28.1661|2015-01-09/ps_ratio|3.0669|2015-01-23/ps_ratio|3.1476|2015-02-06/ps_ratio|3.0976|2015-02-20/ps_ratio|3.2055|2015-01-09/pe_ratio|56.0635|2015-01-23/pe_ratio|57.5397|2015-02-06/pe_ratio|56.6243|2015-02-20/pe_ratio|58.5979|2015-01-02/price_to_book_value|6.973|2015-01-16/price_to_book_value|7.3981|2015-01-30/price_to_book_value|7.2501|2015-02-13/price_to_book_value|7.0966|2015-02-27/price_to_book_value|7.4353|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-06/dividend_yield|3.0922|2015-01-13/dividend_yield|2.9083|2015-01-20/dividend_yield|2.8458|2015-01-27/dividend_yield|2.8887|2015-02-03/dividend_yield|2.9365|2015-02-10/dividend_yield|2.9579|2015-02-17/dividend_yield|2.9635|2015-02-24/dividend_yield|2.748|2015-01-15/percent_of_shares_outstanding|2.0319|2015-01-30/percent_of_shares_outstanding|1.7923|2015-02-13/percent_of_shares_outstanding|1.9125|2015-02-27/percent_of_shares_outstanding|1.8388|2015-01-30/price|106.75|2015-02-24/price|113.72|2015-02-27/price|108.53|2015-01-30/total_return_price|80.963|2015-02-27/total_return_price|82.3131|2015-01-06/enterprise_value|3087.9348|2015-01-20/enterprise_value|3253.7788|2015-02-03/enterprise_value|3189.5261|2015-02-17/enterprise_value|3171.1411|2015-02-24/enterprise_value|3346.6967
russ2000_0328|DIN|201503|356.559|133.47||235.355|1477.348|2089.12|242.544|1846.576||288.194|325.374|320.344|4.8935|72.7769|31.9561|1.3482|3.0753|56.2169|7.2839||4.5108|3.0371|3.7069|2.1678|19.019|1.47|0.875|175.814|100.286|34.23|46.092|28.412|-15.646|107.01|81.8345|3216.6875|96.43|2015-04-10/ev_revenues|4.7705|2015-04-24/ev_revenues|4.7161|2015-05-08/ev_revenues|4.5599|2015-05-22/ev_revenues|4.5691|2015-04-14/ev_free_cash_flow|31.1983|2015-04-28/ev_free_cash_flow|31.5371|2015-05-12/ev_free_cash_flow|29.8638|2015-05-26/ev_free_cash_flow|30.143|2015-04-06/ps_ratio|3.024|2015-04-20/ps_ratio|2.9123|2015-05-04/ps_ratio|2.7473|2015-05-18/ps_ratio|2.7373|2015-04-06/pe_ratio|46.4474|2015-04-20/pe_ratio|44.7325|2015-05-04/pe_ratio|42.1974|2015-05-18/pe_ratio|42.0439|2015-04-10/price_to_book_value|6.937|2015-04-24/price_to_book_value|6.8117|2015-05-08/price_to_book_value|6.4521|2015-05-22/price_to_book_value|6.4732|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-07/dividend_yield|3.1334|2015-04-14/dividend_yield|3.1547|2015-04-21/dividend_yield|3.2153|2015-04-28/dividend_yield|3.1008|2015-05-05/dividend_yield|3.3996|2015-05-12/dividend_yield|3.3854|2015-05-19/dividend_yield|3.3405|2015-05-26/dividend_yield|3.3344|2015-04-15/percent_of_shares_outstanding|2.1634|2015-04-30/percent_of_shares_outstanding|2.291|2015-05-15/percent_of_shares_outstanding|2.5266|2015-05-29/percent_of_shares_outstanding|2.7438|2015-04-30/price|96.43|2015-05-29/price|97.6|2015-04-30/total_return_price|73.7436|2015-05-29/total_return_price|74.6383|2015-04-07/enterprise_value|3142.4893|2015-04-21/enterprise_value|3092.195|2015-05-05/enterprise_value|2987.6909|2015-05-19/enterprise_value|3019.885
russ2000_0328|DIN|201506|347.582|104.383||231.124|1474.895|2074.986|235.622|1839.364||280.872|335.75|339.1|4.6116|59.2193|30.4716|1.3014|2.8041|43.0702|6.5711||4.6284|3.406|4.4005|2.5762|18.895|1.4|0.875|171.549|96.807|34.577|43.512|26.897|-15.677|99.09|76.4554|3065.8417|104.01|2015-07-06/ev_revenues|4.5548|2015-07-20/ev_revenues|4.5688|2015-08-03/ev_revenues|4.6891|2015-08-17/ev_revenues|4.6326|2015-08-31/ev_revenues|4.4437|2015-07-07/ev_free_cash_flow|29.4575|2015-07-21/ev_free_cash_flow|29.6061|2015-08-04/ev_free_cash_flow|30.4679|2015-08-18/ev_free_cash_flow|29.805|2015-07-13/ps_ratio|2.7928|2015-07-27/ps_ratio|2.8083|2015-08-10/ps_ratio|2.8366|2015-08-24/ps_ratio|2.6477|2015-07-13/pe_ratio|37.1306|2015-07-27/pe_ratio|37.3358|2015-08-10/pe_ratio|37.7127|2015-08-24/pe_ratio|35.2015|2015-07-06/price_to_book_value|6.6835|2015-07-20/price_to_book_value|6.7171|2015-08-03/price_to_book_value|7.0059|2015-08-17/price_to_book_value|6.8702|2015-08-31/price_to_book_value|6.4166|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-07/dividend_yield|3.3998|2015-07-14/dividend_yield|3.4094|2015-07-21/dividend_yield|3.372|2015-07-28/dividend_yield|3.3595|2015-08-04/dividend_yield|3.2186|2015-08-11/dividend_yield|3.3419|2015-08-18/dividend_yield|3.335|2015-08-25/dividend_yield|3.534|2015-07-15/percent_of_shares_outstanding|2.731|2015-07-31/percent_of_shares_outstanding|3.0345|2015-08-14/percent_of_shares_outstanding|3.1821|2015-08-31/percent_of_shares_outstanding|3.5732|2015-07-31/price|104.01|2015-08-31/price|95.5|2015-07-31/total_return_price|80.2515|2015-08-31/total_return_price|73.6854|2015-07-14/enterprise_value|3063.9543|2015-07-28/enterprise_value|3091.478|2015-08-11/enterprise_value|3101.4801|2015-08-25/enterprise_value|2997.8739
russ2000_0328|DIN|201509|324.178|105.886||226.234|1472.598|2042.976|209.86|1833.116||275.31|343.621|353.251|4.2944|50.9505|27.8489|1.2558|2.5997|34.5634|6.0579||4.722|3.8717|5.7723|3.8809|18.706|1.28|0.875|162.437|96.685|41.577|39.597|24.257|-15.434|91.66|71.3852|2943.7118|83.45|2015-10-12/ev_revenues|4.3279|2015-10-26/ev_revenues|4.1844|2015-11-09/ev_revenues|4.0382|2015-11-23/ev_revenues|4.0993|2015-10-13/ev_free_cash_flow|36.0317|2015-10-27/ev_free_cash_flow|34.5168|2015-11-10/ev_free_cash_flow|34.01|2015-11-24/ev_free_cash_flow|34.4335|2015-10-06/ps_ratio|2.5323|2015-10-20/ps_ratio|2.4695|2015-11-03/ps_ratio|2.3745|2015-11-17/ps_ratio|2.2695|2015-10-06/pe_ratio|30.4343|2015-10-20/pe_ratio|29.6801|2015-11-03/pe_ratio|28.5387|2015-11-17/pe_ratio|27.2761|2015-10-12/price_to_book_value|6.2613|2015-10-26/price_to_book_value|5.91|2015-11-09/price_to_book_value|5.552|2015-11-23/price_to_book_value|5.7016|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|3.8721|2015-10-13/dividend_yield|3.8415|2015-10-20/dividend_yield|3.9705|2015-10-27/dividend_yield|4.1147|2015-11-03/dividend_yield|4.1293|2015-11-10/dividend_yield|4.2235|2015-11-17/dividend_yield|4.3205|2015-11-24/dividend_yield|4.1322|2015-10-15/percent_of_shares_outstanding|5.7547|2015-10-30/percent_of_shares_outstanding|7.0454|2015-11-13/percent_of_shares_outstanding|6.1858|2015-11-30/percent_of_shares_outstanding|6.5435|2015-10-30/price|83.45|2015-11-30/price|84.84|2015-10-30/total_return_price|64.9912|2015-11-30/total_return_price|66.0738|2015-10-06/enterprise_value|2887.5706|2015-10-20/enterprise_value|2845.6042|2015-11-03/enterprise_value|2773.4979|2015-11-17/enterprise_value|2703.6219
russ2000_0328|DIN|201512|372.709|144.785||219.6|1470.37|2064.627|298.429|1766.198||267.223|351.923|371.797|4.0988|25.7717|34.5932|1.1596|2.4006|28.8519|5.7002||4.788|4.137|7.7307|6.5176|18.45|1.35|0.92|171.3|105.228|45.044|39.448|25.357|-16.497|84.67|66.664|2790.8272|84.92|2016-01-04/ev_revenues|3.9473|2016-01-19/ev_revenues|3.8863|2016-02-02/ev_revenues|3.9867|2016-02-16/ev_revenues|3.9609|2016-01-05/ev_free_cash_flow|20.8998|2016-01-19/ev_free_cash_flow|20.5402|2016-02-02/ev_free_cash_flow|21.071|2016-02-16/ev_free_cash_flow|20.9343|2016-01-12/ps_ratio|2.3088|2016-01-26/ps_ratio|2.3061|2016-02-09/ps_ratio|2.2628|2016-02-23/ps_ratio|2.3799|2016-01-12/pe_ratio|15.2345|2016-01-26/pe_ratio|15.2164|2016-02-09/pe_ratio|14.9309|2016-02-23/pe_ratio|15.7036|2016-01-04/price_to_book_value|5.8146|2016-01-19/price_to_book_value|5.6592|2016-02-02/price_to_book_value|5.9152|2016-02-16/price_to_book_value|5.8493|2016-01-05/peg_ratio|0.08|2016-01-19/peg_ratio|0.0777|2016-02-02/peg_ratio|0.0812|2016-02-16/peg_ratio|0.0803|2016-01-05/dividend_yield|4.2157|2016-01-12/dividend_yield|4.2308|2016-01-19/dividend_yield|4.3449|2016-01-26/dividend_yield|4.2359|2016-02-02/dividend_yield|4.1569|2016-02-09/dividend_yield|4.3169|2016-02-16/dividend_yield|4.2037|2016-02-23/dividend_yield|4.1044|2016-01-15/percent_of_shares_outstanding|7.1237|2016-01-29/percent_of_shares_outstanding|6.5403|2016-02-12/percent_of_shares_outstanding|6.7732|2016-02-29/percent_of_shares_outstanding|7.4156|2016-01-29/price|84.92|2016-02-29/price|91.47|2016-01-29/total_return_price|66.8608|2016-02-29/total_return_price|72.0179|2016-01-12/enterprise_value|2687.7356|2016-01-26/enterprise_value|2685.8822|2016-02-09/enterprise_value|2656.7822|2016-02-23/enterprise_value|2734.9773
russ2000_0328|DIN|201603|317.067|140.33||214.206|1467.917|2001.887|246.03|1755.857||260.305|360.483|387.925|4.2042|28.024|22.2205|1.2642|2.5827|17.0418|6.4695|0.0894|4.9183|3.8236|8.1598|5.0129|18.373|1.37|0.92|163.524|99.424|39.424|41.105|25.543|-15.366|93.43|74.2963|2871.3456|86|2016-04-12/ev_revenues|4.244|2016-04-26/ev_revenues|4.1543|2016-05-10/ev_revenues|4.0394|2016-05-24/ev_revenues|3.994|2016-04-12/ev_free_cash_flow|22.3482|2016-04-26/ev_free_cash_flow|21.8757|2016-05-10/ev_free_cash_flow|21.2708|2016-05-24/ev_free_cash_flow|21.0316|2016-04-05/ps_ratio|2.5602|2016-04-19/ps_ratio|2.4949|2016-05-03/ps_ratio|2.3825|2016-05-17/ps_ratio|2.2651|2016-05-31/ps_ratio|2.3385|2016-04-05/pe_ratio|17.0426|2016-04-19/pe_ratio|16.6074|2016-05-03/pe_ratio|15.8593|2016-05-17/pe_ratio|15.0778|2016-05-31/pe_ratio|15.5667|2016-04-12/price_to_book_value|6.525|2016-04-26/price_to_book_value|6.2944|2016-05-10/price_to_book_value|5.9993|2016-05-24/price_to_book_value|5.8826|2016-04-12/peg_ratio|0.1249|2016-04-26/peg_ratio|0.1204|2016-05-10/peg_ratio|0.1148|2016-05-24/peg_ratio|0.1126|2016-04-05/dividend_yield|3.9009|2016-04-12/dividend_yield|3.8912|2016-04-19/dividend_yield|4.0031|2016-04-26/dividend_yield|4.0337|2016-05-03/dividend_yield|4.192|2016-05-10/dividend_yield|4.2325|2016-05-17/dividend_yield|4.4092|2016-05-24/dividend_yield|4.3165|2016-05-31/dividend_yield|4.2708|2016-04-15/percent_of_shares_outstanding|4.5391|2016-04-29/percent_of_shares_outstanding|5.3104|2016-05-13/percent_of_shares_outstanding|4.9469|2016-05-31/percent_of_shares_outstanding|3.1119|2016-04-29/price|86|2016-05-31/price|84.06|2016-04-29/total_return_price|68.3879|2016-05-31/total_return_price|66.8452|2016-04-05/enterprise_value|2834.1879|2016-04-19/enterprise_value|2790.9249|2016-05-03/enterprise_value|2716.6777|2016-05-17/enterprise_value|2638.982|2016-05-31/enterprise_value|2687.5879
russ2000_0328|DIN|201606|304.297|118.293||209.323|1465.566|1981.102|235.675|1745.427||256.166|370.546|402.805|3.945|26.5465|20.7736|1.2101|2.2954|15.2796|5.7567|0.1101|5.0009|4.4055|9.0657|2.9235|18.188|1.45|0.92|160.258|97.375|36.511|39.738|26.829|-15.383|84.78|68.1605|2659.0504|81.37|2016-07-05/ev_revenues|4.1023|2016-07-19/ev_revenues|4.038|2016-08-02/ev_revenues|3.9896|2016-08-16/ev_revenues|3.8583|2016-08-30/ev_revenues|3.9004|2016-07-05/ev_free_cash_flow|19.6405|2016-07-19/ev_free_cash_flow|19.3327|2016-08-02/ev_free_cash_flow|19.1009|2016-08-16/ev_free_cash_flow|18.4723|2016-08-30/ev_free_cash_flow|18.6739|2016-07-12/ps_ratio|2.3891|2016-07-26/ps_ratio|2.2697|2016-08-09/ps_ratio|2.1223|2016-08-23/ps_ratio|2.1515|2016-07-12/pe_ratio|15.6404|2016-07-26/pe_ratio|14.8587|2016-08-09/pe_ratio|13.8936|2016-08-23/pe_ratio|14.0844|2016-07-05/price_to_book_value|5.9906|2016-07-19/price_to_book_value|5.8256|2016-08-02/price_to_book_value|5.7013|2016-08-16/price_to_book_value|5.3643|2016-08-30/price_to_book_value|5.4723|2016-07-05/peg_ratio|0.1495|2016-07-19/peg_ratio|0.1454|2016-08-02/peg_ratio|0.1424|2016-08-16/peg_ratio|0.1339|2016-08-30/peg_ratio|0.1366|2016-07-05/dividend_yield|4.3156|2016-07-12/dividend_yield|4.2644|2016-07-19/dividend_yield|4.4378|2016-07-26/dividend_yield|4.4888|2016-08-02/dividend_yield|4.533|2016-08-09/dividend_yield|4.8006|2016-08-16/dividend_yield|4.8178|2016-08-23/dividend_yield|4.7355|2016-08-30/dividend_yield|4.7226|2016-07-15/percent_of_shares_outstanding|2.83|2016-07-29/percent_of_shares_outstanding|2.4214|2016-08-15/percent_of_shares_outstanding|2.2802|2016-08-31/percent_of_shares_outstanding|2.1412|2016-07-29/price|81.37|2016-08-31/price|77.99|2016-07-29/total_return_price|65.4189|2016-08-31/total_return_price|62.7015|2016-07-12/enterprise_value|2715.75|2016-07-26/enterprise_value|2638.1375|2016-08-09/enterprise_value|2541.8291|2016-08-23/enterprise_value|2560.7702
russ2000_0328|DIN|201609|280.446|107.823||205.23|1463.243|1943.895|206.393|1737.502||256.526|378.172|412.155|3.9868|25.556|19.0876|1.1847|2.182|14.2844|5.6941|0.1422|4.997|4.5948|9.4379|2.8313|18.041|1.33|0.92|156.017|91.684|36.002|37.505|24.273|-15.358|79.19|64.4196|2580.6219|79.1|2016-10-11/ev_revenues|3.9878|2016-10-25/ev_revenues|3.9845|2016-11-08/ev_revenues|3.9669|2016-11-22/ev_revenues|4.224|2016-10-11/ev_free_cash_flow|21.1855|2016-10-25/ev_free_cash_flow|21.1678|2016-11-08/ev_free_cash_flow|21.0745|2016-11-22/ev_free_cash_flow|22.4401|2016-10-04/ps_ratio|2.2151|2016-10-18/ps_ratio|2.1985|2016-11-01/ps_ratio|2.1727|2016-11-15/ps_ratio|2.408|2016-11-29/ps_ratio|2.3842|2016-10-04/pe_ratio|14.3582|2016-10-18/pe_ratio|14.2509|2016-11-01/pe_ratio|14.0836|2016-11-15/pe_ratio|15.6091|2016-11-29/pe_ratio|15.4545|2016-10-11/price_to_book_value|5.5449|2016-10-25/price_to_book_value|5.5364|2016-11-08/price_to_book_value|5.4918|2016-11-22/price_to_book_value|6.1443|2016-10-11/peg_ratio|0.1678|2016-10-25/peg_ratio|0.1675|2016-11-08/peg_ratio|0.1662|2016-11-22/peg_ratio|0.1859|2016-10-04/dividend_yield|4.66|2016-10-11/dividend_yield|4.6807|2016-10-18/dividend_yield|4.6951|2016-10-25/dividend_yield|4.6879|2016-11-01/dividend_yield|4.7508|2016-11-08/dividend_yield|4.7264|2016-11-15/dividend_yield|4.2865|2016-11-22/dividend_yield|4.2245|2016-11-29/dividend_yield|4.3294|2016-10-14/percent_of_shares_outstanding|2.2766|2016-10-31/percent_of_shares_outstanding|2.5898|2016-11-15/percent_of_shares_outstanding|2.6796|2016-11-30/percent_of_shares_outstanding|2.4982|2016-10-31/price|79.1|2016-11-30/price|83.58|2016-10-31/total_return_price|64.3464|2016-11-30/total_return_price|67.9908|2016-10-04/enterprise_value|2602.7831|2016-10-18/enterprise_value|2592.1088|2016-11-01/enterprise_value|2575.6112|2016-11-15/enterprise_value|2727.4199|2016-11-29/enterprise_value|2712.04
russ2000_0328|DIN|201612|366.148|140.535||205.1|1460.87|2025.811|286.312|1739.499||252.772|382.082|422.263|3.985|25.0076|21.1705|1.1085|2.1982|14.2491|5.5377|0.1676|5.0745|4.7595|9.0941|3.8767|17.897|1.18|0.97|307.767|95.664|36.998|39.503|24.357|-15.372|77|63.3636|2592.0768|68.58|2017-01-03/ev_revenues|3.1829|2017-01-17/ev_revenues|3.1435|2017-01-31/ev_revenues|3.015|2017-02-14/ev_revenues|2.9691|2017-02-28/ev_revenues|2.8057|2017-01-03/ev_free_cash_flow|22.2877|2017-01-17/ev_free_cash_flow|22.0113|2017-01-31/ev_free_cash_flow|21.1118|2017-02-14/ev_free_cash_flow|20.7907|2017-02-28/ev_free_cash_flow|19.646|2017-01-10/ps_ratio|1.7718|2017-01-24/ps_ratio|1.5951|2017-02-07/ps_ratio|1.5304|2017-02-21/ps_ratio|1.4199|2017-01-10/pe_ratio|14.4447|2017-01-24/pe_ratio|13.0038|2017-02-07/pe_ratio|12.4765|2017-02-21/pe_ratio|11.576|2017-01-03/price_to_book_value|5.3986|2017-01-17/price_to_book_value|5.2756|2017-01-31/price_to_book_value|4.8754|2017-02-14/price_to_book_value|4.7325|2017-02-28/price_to_book_value|4.2231|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|4.9118|2017-01-10/dividend_yield|4.8448|2017-01-17/dividend_yield|5.0263|2017-01-24/dividend_yield|5.3816|2017-01-31/dividend_yield|5.4389|2017-02-07/dividend_yield|5.609|2017-02-14/dividend_yield|5.6031|2017-02-21/dividend_yield|6.0454|2017-02-28/dividend_yield|6.2354|2017-01-13/percent_of_shares_outstanding|4.0416|2017-01-31/percent_of_shares_outstanding|6.1927|2017-02-15/percent_of_shares_outstanding|7.1413|2017-02-28/percent_of_shares_outstanding|7.3267|2017-01-31/price|68.58|2017-02-28/price|59.82|2017-01-31/total_return_price|56.4348|2017-02-28/total_return_price|49.2261|2017-01-10/enterprise_value|2525.6355|2017-01-24/enterprise_value|2387.629|2017-02-07/enterprise_value|2337.1344|2017-02-21/enterprise_value|2250.8803
russ2000_0328|DIN|201703|299.022|129.249||203.139|1458.491|1956.156|223.889|1732.267||245.326|378.988|425.284|2.6611|23.4225|18.634|0.9688|1.1765|9.591|3.7728||5.2319|7.1294|11.4974|7.0275|17.737|0.86|0.97|191.461|94.285|50.305|26.009|15.595|-15.363|54.42|45.5891|2054.3924|56.54|2017-04-11/ev_revenues|2.6326|2017-04-25/ev_revenues|2.6642|2017-05-09/ev_revenues|2.5462|2017-05-23/ev_revenues|2.4872|2017-04-11/ev_free_cash_flow|23.2441|2017-04-25/ev_free_cash_flow|23.5225|2017-05-09/ev_free_cash_flow|22.4814|2017-05-23/ev_free_cash_flow|21.9597|2017-04-04/ps_ratio|1.1839|2017-04-18/ps_ratio|1.2192|2017-05-02/ps_ratio|1.185|2017-05-16/ps_ratio|1.0969|2017-05-30/ps_ratio|1.0312|2017-04-04/pe_ratio|11.1494|2017-04-18/pe_ratio|11.4813|2017-05-02/pe_ratio|11.1598|2017-05-16/pe_ratio|10.3299|2017-05-30/pe_ratio|9.7116|2017-04-11/price_to_book_value|4.0462|2017-04-25/price_to_book_value|4.151|2017-05-09/price_to_book_value|3.7591|2017-05-23/price_to_book_value|3.5627|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-04/dividend_yield|7.0339|2017-04-11/dividend_yield|6.8466|2017-04-18/dividend_yield|6.8305|2017-04-25/dividend_yield|6.6737|2017-05-02/dividend_yield|7.0273|2017-05-09/dividend_yield|7.3699|2017-05-16/dividend_yield|7.5919|2017-05-23/dividend_yield|7.7762|2017-05-30/dividend_yield|8.0752|2017-04-13/percent_of_shares_outstanding|7.224|2017-04-28/percent_of_shares_outstanding|7.993|2017-05-15/percent_of_shares_outstanding|8.6256|2017-05-31/percent_of_shares_outstanding|11.8385|2017-04-28/price|56.54|2017-05-31/price|45.75|2017-04-28/total_return_price|47.3651|2017-05-31/total_return_price|38.326|2017-04-04/enterprise_value|2120.4873|2017-04-18/enterprise_value|2149.2545|2017-05-02/enterprise_value|2121.4186|2017-05-16/enterprise_value|2049.4982|2017-05-30/enterprise_value|1995.9175
russ2000_0328|DIN|201706|292.65|112.346||200.815|1458.447|1940.173|214.047|1726.126||251.484|382.808|423.855|2.3677|22.7522|20.9046|0.8962|0.9731|9.1639|3.1654||5.1071|8.671|12.4208|15.6033|17.725|1.23|0.97|188.654|93.004|37.366|40.9|22.107|-15.78|44.05|37.7068|1948.45|41.14|2017-07-05/ev_revenues|2.3112|2017-07-19/ev_revenues|2.3163|2017-08-02/ev_revenues|2.2443|2017-08-16/ev_revenues|2.2347|2017-08-30/ev_revenues|2.2402|2017-07-05/ev_free_cash_flow|26.2002|2017-07-19/ev_free_cash_flow|26.2582|2017-08-02/ev_free_cash_flow|25.4416|2017-08-16/ev_free_cash_flow|25.333|2017-08-30/ev_free_cash_flow|25.3959|2017-07-11/ps_ratio|0.9009|2017-07-25/ps_ratio|0.9049|2017-08-08/ps_ratio|0.8063|2017-08-22/ps_ratio|0.8564|2017-07-11/pe_ratio|9.2587|2017-07-25/pe_ratio|9.3|2017-08-08/pe_ratio|8.287|2017-08-22/pe_ratio|8.8022|2017-07-05/price_to_book_value|3.0952|2017-07-19/price_to_book_value|3.1123|2017-08-02/price_to_book_value|2.8706|2017-08-16/price_to_book_value|2.8385|2017-08-30/price_to_book_value|2.8571|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|8.8494|2017-07-12/dividend_yield|8.957|2017-07-19/dividend_yield|8.8006|2017-07-26/dividend_yield|9.1125|2017-08-02/dividend_yield|9.5416|2017-08-09/dividend_yield|10.2708|2017-08-16/dividend_yield|9.6571|2017-08-23/dividend_yield|9.7406|2017-08-30/dividend_yield|9.5942|2017-07-14/percent_of_shares_outstanding|16.0589|2017-07-31/percent_of_shares_outstanding|16.6315|2017-08-15/percent_of_shares_outstanding|16.8236|2017-08-31/percent_of_shares_outstanding|16.599|2017-07-31/price|41.14|2017-08-31/price|39.75|2017-07-31/total_return_price|35.2158|2017-08-31/total_return_price|34.026|2017-07-11/enterprise_value|1937.9849|2017-07-25/enterprise_value|1941.402|2017-08-08/enterprise_value|1858.1223|2017-08-22/enterprise_value|1900.7794
russ2000_0328|DIN|201709|283.326|104.212||199.857|924.46|1857.885|203.387|1654.498||-216.677|-86.634|422.443|2.2965|-5.0668|26.0342|1.1988|0.8323|8.5543|3.0761||-5.9912|9.1165|11.2148|16.5849|17.742|-24.91|0.97|174.903|82.086|38.03|-506.291|-450.352|-15.353|42.98|37.6773|1880.2608|47.61|2017-10-11/ev_revenues|2.3087|2017-10-25/ev_revenues|2.3491|2017-11-08/ev_revenues|2.2795|2017-11-22/ev_revenues|2.2895|2017-10-11/ev_free_cash_flow|26.4352|2017-10-25/ev_free_cash_flow|26.8985|2017-11-08/ev_free_cash_flow|26.101|2017-11-22/ev_free_cash_flow|26.2156|2017-10-03/ps_ratio|0.8945|2017-10-17/ps_ratio|0.9238|2017-10-31/ps_ratio|0.9809|2017-11-14/ps_ratio|0.9294|2017-11-28/ps_ratio|0.9073|2017-10-03/pe_ratio||2017-10-17/pe_ratio||2017-10-31/pe_ratio||2017-11-14/pe_ratio||2017-11-28/pe_ratio||2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-04/dividend_yield|9.1187|2017-10-11/dividend_yield|8.7506|2017-10-18/dividend_yield|8.6434|2017-10-25/dividend_yield|8.3838|2017-11-01/dividend_yield|8.1667|2017-11-08/dividend_yield|9.0317|2017-11-15/dividend_yield|8.6107|2017-11-22/dividend_yield|8.9319|2017-11-29/dividend_yield|8.4165|2017-10-13/percent_of_shares_outstanding|17.9928|2017-10-31/percent_of_shares_outstanding|18.6102|2017-11-15/percent_of_shares_outstanding|19.7739|2017-11-30/percent_of_shares_outstanding|18.7645|2017-10-31/price|47.61|2017-11-30/price|45.87|2017-10-31/total_return_price|41.7361|2017-11-30/total_return_price|40.2107|2017-10-03/enterprise_value|1975.335|2017-10-17/enterprise_value|2000.8896|2017-10-31/enterprise_value|2050.7391|2017-11-14/enterprise_value|2005.3877|2017-11-28/enterprise_value|1986.1403
russ2000_0328|DIN|201712|385.628|117.01||199.6|922.3|1951.152|304.924|1646.228||-215.54|-69.94|422.153|2.4175|-6.0645|27.6814|1.1976|1.0472||||-5.9516|7.668|8.7236|16.7255|17.806|4.67|0.97|176.708|69.336|39.978|11.073|69.9|-15.483|50.73|45.3372|2108.2802|55.38|2018-01-03/ev_revenues|2.8707|2018-01-17/ev_revenues|2.8626|2018-01-31/ev_revenues|2.955|2018-02-14/ev_revenues|2.9209|2018-02-28/ev_revenues|3.4621|2018-01-03/ev_free_cash_flow|40.1151|2018-01-17/ev_free_cash_flow|40.0017|2018-01-31/ev_free_cash_flow|41.2937|2018-02-14/ev_free_cash_flow|40.8176|2018-02-28/ev_free_cash_flow|48.3793|2018-01-09/ps_ratio|1.1898|2018-01-23/ps_ratio|1.3239|2018-02-06/ps_ratio|1.3205|2018-02-20/ps_ratio|1.5391|2018-01-09/pe_ratio||2018-01-23/pe_ratio||2018-02-06/pe_ratio||2018-02-20/pe_ratio||2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|7.4687|2018-01-10/dividend_yield|7.7306|2018-01-17/dividend_yield|7.5165|2018-01-24/dividend_yield|7.1825|2018-01-31/dividend_yield|7.0061|2018-02-07/dividend_yield|7.0315|2018-02-14/dividend_yield|7.1878|2018-02-21/dividend_yield|5.7885|2018-02-28/dividend_yield|5.1066|2018-01-12/percent_of_shares_outstanding|17.2948|2018-01-31/percent_of_shares_outstanding|16.9041|2018-02-15/percent_of_shares_outstanding|17.0838|2018-02-28/percent_of_shares_outstanding|15.5914|2018-01-31/price|55.38|2018-02-28/price|75.98|2018-01-31/total_return_price|49.4928|2018-02-28/total_return_price|67.903|2018-01-09/enterprise_value|2048.1856|2018-01-23/enterprise_value|2147.6875|2018-02-06/enterprise_value|2145.1684|2018-02-20/enterprise_value|2307.5908
russ2000_0328|DIN|201803|308.782|96.399||198.624|920.875|1867.932|235.969|1631.963||-216.886|-52.867|429.205|3.194|-6.9134|44.6329|1.429|1.586||||-5.9037|5.4228|6.2875|15.9028|17.845|0.92|0.63|188.163|83.5|41.911|22.711|17.073|-15.199|65.58|59.1571|2338.7248|79.34|2018-04-11/ev_revenues|3.379|2018-04-25/ev_revenues|3.5342|2018-05-09/ev_revenues|3.4981|2018-05-23/ev_revenues|3.2519|2018-04-11/ev_free_cash_flow|50.4404|2018-04-25/ev_free_cash_flow|52.758|2018-05-09/ev_free_cash_flow|52.2193|2018-05-23/ev_free_cash_flow|48.5431|2018-04-03/ps_ratio|1.6488|2018-04-17/ps_ratio|1.7791|2018-05-01/ps_ratio|1.9434|2018-05-15/ps_ratio|1.7217|2018-05-29/ps_ratio|1.5812|2018-04-03/pe_ratio||2018-04-17/pe_ratio||2018-05-01/pe_ratio||2018-05-15/pe_ratio||2018-05-29/pe_ratio||2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-04/dividend_yield|5.0213|2018-04-11/dividend_yield|4.967|2018-04-18/dividend_yield|4.7793|2018-04-25/dividend_yield|4.563|2018-05-02/dividend_yield|4.4964|2018-05-09/dividend_yield|4.6275|2018-05-16/dividend_yield|5.0135|2018-05-23/dividend_yield|5.3281|2018-05-30/dividend_yield|5.4428|2018-04-13/percent_of_shares_outstanding|17.2355|2018-04-30/percent_of_shares_outstanding|15.6605|2018-05-15/percent_of_shares_outstanding|16.9707|2018-05-31/percent_of_shares_outstanding|17.5467|2018-04-30/price|79.34|2018-05-31/price|63.45|2018-04-30/total_return_price|71.5694|2018-05-31/total_return_price|57.2357|2018-04-03/enterprise_value|2394.6719|2018-04-17/enterprise_value|2490.3759|2018-05-01/enterprise_value|2603.778|2018-05-15/enterprise_value|2441.868|2018-05-29/enterprise_value|2339.1586
russ2000_0328|DIN|201806|316.498|95.718||197.22|918.605|1873.557|250.921|1622.636||-223.251|-40.154|438.198|3.4937|-7.2263|52.1535|1.5355|2.0054||||-5.8143|4.1328|5.5618|17.8674|17.803|0.69|0.63|184.471|78.59|38.759|24.596|12.713|-15.481|74.8|68.032|2649.07|71.03|2018-07-05/ev_revenues|3.4951|2018-07-19/ev_revenues|3.4017|2018-08-02/ev_revenues|3.4834|2018-08-16/ev_revenues|3.5752|2018-08-30/ev_revenues|3.7116|2018-07-05/ev_free_cash_flow|44.5132|2018-07-19/ev_free_cash_flow|43.3236|2018-08-02/ev_free_cash_flow|44.3633|2018-08-16/ev_free_cash_flow|45.5335|2018-08-30/ev_free_cash_flow|47.2702|2018-07-10/ps_ratio|1.7818|2018-07-24/ps_ratio|1.6753|2018-08-07/ps_ratio|1.7537|2018-08-21/ps_ratio|1.9533|2018-07-10/pe_ratio||2018-07-24/pe_ratio||2018-08-07/pe_ratio||2018-08-21/pe_ratio||2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|4.2867|2018-07-12/dividend_yield|4.3878|2018-07-19/dividend_yield|4.5166|2018-07-26/dividend_yield|4.4346|2018-08-02/dividend_yield|4.289|2018-08-09/dividend_yield|4.2993|2018-08-16/dividend_yield|4.0832|2018-08-23/dividend_yield|3.99|2018-08-30/dividend_yield|3.8118|2018-07-13/percent_of_shares_outstanding|17.7494|2018-07-31/percent_of_shares_outstanding|18.9459|2018-08-15/percent_of_shares_outstanding|16.984|2018-08-31/percent_of_shares_outstanding|16.0019|2018-07-31/price|71.03|2018-08-31/price|83.42|2018-07-31/total_return_price|64.6031|2018-08-31/total_return_price|75.8721|2018-07-10/enterprise_value|2493.0575|2018-07-24/enterprise_value|2415.9705|2018-08-07/enterprise_value|2465.2907|2018-08-21/enterprise_value|2609.0009
russ2000_0328|DIN|201809|314.774|102.667||195.693|916.025|1863.076|232.251|1630.825||-213.394|-16.567|443.641|3.682|21.3877|46.8936|1.5982|2.0106||||-6.0757|3.4566|5.2812|13.4064|17.738|1.29|0.63|194.099|92.626|40.753|31.247|23.587|-15.43|81.31|74.5269|2650.2379|81.04|2018-10-11/ev_revenues|3.4146|2018-10-25/ev_revenues|3.5139|2018-11-08/ev_revenues|3.7968|2018-11-23/ev_revenues|3.7067|2018-10-11/ev_free_cash_flow|31.1181|2018-10-25/ev_free_cash_flow|32.0228|2018-11-08/ev_free_cash_flow|34.6007|2018-11-23/ev_free_cash_flow|33.78|2018-10-02/ps_ratio|1.812|2018-10-16/ps_ratio|2.0751|2018-10-30/ps_ratio|1.9066|2018-11-13/ps_ratio|2.1951|2018-11-27/ps_ratio|2.1276|2018-10-02/pe_ratio|9.9987|2018-10-16/pe_ratio|11.4505|2018-10-30/pe_ratio|10.5205|2018-11-13/pe_ratio|12.1123|2018-11-27/pe_ratio|11.7398|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-04/dividend_yield|3.7288|2018-10-11/dividend_yield|3.7736|2018-10-18/dividend_yield|3.2961|2018-10-25/dividend_yield|3.5772|2018-11-01/dividend_yield|3.3372|2018-11-08/dividend_yield|3.11|2018-11-15/dividend_yield|3.1284|2018-11-23/dividend_yield|3.2434|2018-11-30/dividend_yield|3.207|2018-10-15/percent_of_shares_outstanding|12.3614|2018-10-31/percent_of_shares_outstanding|12.0888|2018-11-15/percent_of_shares_outstanding|10.6293|2018-11-30/percent_of_shares_outstanding|10.7948|2018-10-31/price|81.04|2018-11-30/price|89.18|2018-10-31/total_return_price|74.2794|2018-11-30/total_return_price|81.7403|2018-10-02/enterprise_value|2536.806|2018-10-16/enterprise_value|2731.7982|2018-10-30/enterprise_value|2604.4765|2018-11-13/enterprise_value|2817.911|2018-11-27/enterprise_value|2767.962
russ2000_0328|DIN|201812|382.19|137.164||240.3|931.2|1976.953|316.186|1660.767||-202.273|10.414|450.603|3.2665|29.2467|29.7677|1.3242|1.6624|9.1731|||-6.4224|3.7245|6.5546|10.355|17.765|1.47|0.63|214.198|98.371|45.26|32.054|26.981|-15.576|67.34|62.2348|2423.8101|76.27|2019-01-04/ev_revenues|3.0902|2019-01-18/ev_revenues|3.2647|2019-02-01/ev_revenues|3.2671|2019-02-15/ev_revenues|3.4502|2019-01-04/ev_free_cash_flow|19.1427|2019-01-18/ev_free_cash_flow|20.2231|2019-02-01/ev_free_cash_flow|20.2385|2019-02-15/ev_free_cash_flow|21.3727|2019-01-09/ps_ratio|1.7846|2019-01-23/ps_ratio|1.7762|2019-02-06/ps_ratio|1.8416|2019-02-20/ps_ratio|2.016|2019-01-09/pe_ratio|17.9291|2019-01-23/pe_ratio|17.8444|2019-02-06/pe_ratio|18.5011|2019-02-20/pe_ratio|20.254|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-04/dividend_yield|3.5533|2019-01-11/dividend_yield|3.0754|2019-01-18/dividend_yield|3.2045|2019-01-25/dividend_yield|3.1802|2019-02-01/dividend_yield|3.2|2019-02-08/dividend_yield|3.1285|2019-02-15/dividend_yield|2.8833|2019-02-22/dividend_yield|2.5233|2019-01-15/percent_of_shares_outstanding|12.0861|2019-01-31/percent_of_shares_outstanding|12.6253|2019-02-15/percent_of_shares_outstanding|12.9492|2019-02-28/percent_of_shares_outstanding|10.8275|2019-01-31/price|76.27|2019-02-28/price|99.2|2019-01-31/total_return_price|70.4877|2019-02-28/total_return_price|91.6794|2019-01-09/enterprise_value|2544.3539|2019-01-23/enterprise_value|2537.8255|2019-02-06/enterprise_value|2588.4647|2019-02-20/enterprise_value|2713.8573
russ2000_0328|DIN|201903|322.767|132.932||609.358|926.902|2266.938|303.09|1963.848||-190.821|24.588|455.183|3.5546|29.0056|22.0191|1.3262|1.8926|19.0137|||-6.6812|2.8262|5.0592|9.9321|17.69|1.73|0.69|237.182|102.571|42.819|41.132|31.643|-15.393|91.29|85.0477|2630.9127|88.66|2019-04-12/ev_revenues|3.3034|2019-04-26/ev_revenues|3.3554|2019-05-10/ev_revenues|3.273|2019-05-24/ev_revenues|3.2399|2019-04-12/ev_free_cash_flow|19.9687|2019-04-26/ev_free_cash_flow|20.283|2019-05-10/ev_free_cash_flow|19.7849|2019-05-24/ev_free_cash_flow|19.5844|2019-04-03/ps_ratio|1.9557|2019-04-17/ps_ratio|1.8648|2019-05-01/ps_ratio|1.8133|2019-05-15/ps_ratio|1.8941|2019-05-29/ps_ratio|1.8847|2019-04-03/pe_ratio|17.6544|2019-04-17/pe_ratio|16.834|2019-05-01/pe_ratio|16.3687|2019-05-15/pe_ratio|17.0985|2019-05-29/pe_ratio|17.0135|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-05/dividend_yield|2.7549|2019-04-12/dividend_yield|2.8467|2019-04-22/dividend_yield|2.9255|2019-04-29/dividend_yield|2.8126|2019-05-06/dividend_yield|2.8791|2019-05-13/dividend_yield|2.9442|2019-05-20/dividend_yield|2.9328|2019-05-28/dividend_yield|2.9169|2019-04-15/percent_of_shares_outstanding|10.3652|2019-04-30/percent_of_shares_outstanding|10.624|2019-05-15/percent_of_shares_outstanding|9.6166|2019-05-31/percent_of_shares_outstanding|9.7372|2019-04-30/price|88.66|2019-05-31/price|94.42|2019-04-30/total_return_price|82.5975|2019-05-31/total_return_price|87.9637|2019-04-03/enterprise_value|2756.1497|2019-04-17/enterprise_value|2681.1338|2019-05-01/enterprise_value|2628.7766|2019-05-15/enterprise_value|2695.059|2019-05-29/enterprise_value|2687.3436
russ2000_0328|DIN|201906|304.278|127.555||601.338|924.059|2255.783|296.401|1959.382||-215.125|33.832|489.702|3.388|27.092|20.4797|1.3754|1.9769|17.8456|||-5.9836|2.8275|6.3245|8.9162|17.563|1.18|0.69|228.08|94.855|39.364|29.067|21.39|-14.602|95.47|89.581|2762.9194|82.09|2019-07-05/ev_revenues|3.3692|2019-07-19/ev_revenues|3.2136|2019-08-02/ev_revenues|2.9502|2019-08-16/ev_revenues|2.8364|2019-08-30/ev_revenues|2.7147|2019-07-05/ev_free_cash_flow|17.5434|2019-07-19/ev_free_cash_flow|16.7331|2019-08-02/ev_free_cash_flow|15.3615|2019-08-16/ev_free_cash_flow|14.7688|2019-08-30/ev_free_cash_flow|14.1351|2019-07-10/ps_ratio|1.9494|2019-07-24/ps_ratio|1.8642|2019-08-07/ps_ratio|1.6222|2019-08-21/ps_ratio|1.5169|2019-07-10/pe_ratio|16.9788|2019-07-24/pe_ratio|16.2363|2019-08-07/pe_ratio|14.1287|2019-08-21/pe_ratio|13.2116|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-02/dividend_yield|2.7383|2019-07-09/dividend_yield|2.7099|2019-07-16/dividend_yield|2.7892|2019-07-23/dividend_yield|2.9174|2019-07-30/dividend_yield|3.0531|2019-08-06/dividend_yield|3.3245|2019-08-13/dividend_yield|3.3375|2019-08-20/dividend_yield|3.5238|2019-08-27/dividend_yield|3.7304|2019-07-15/percent_of_shares_outstanding|9.2589|2019-07-31/percent_of_shares_outstanding|11.2935|2019-08-15/percent_of_shares_outstanding|11.4298|2019-08-30/percent_of_shares_outstanding|11.998|2019-07-31/price|82.09|2019-08-30/price|70.55|2019-07-05/total_return_price|97.0031|2019-07-31/total_return_price|77.0263|2019-08-30/total_return_price|66.1982|2019-07-10/enterprise_value|2820.5605|2019-07-24/enterprise_value|2747.9279|2019-08-07/enterprise_value|2535.6093|2019-08-21/enterprise_value|2446.2962
russ2000_0328|DIN|201909|276.005|100.518||591.244|921.219|2237.29|290.734|1946.556||-239.782|45.939|529.268|2.7707|23.676|14.4268|1.2319|1.4837|12.9224|||-5.3705|3.7789|11.2438|11.5019|17.055|1.36|0.69|217.405|89.72|38.922|31.732|23.917|-15.238|75.86|71.8573|2418.1282|73.15|2019-10-11/ev_revenues|2.6596|2019-10-25/ev_revenues|2.7021|2019-11-08/ev_revenues|2.7907|2019-11-22/ev_revenues|2.8294|2019-10-11/ev_free_cash_flow|14.2238|2019-10-25/ev_free_cash_flow|14.4512|2019-11-08/ev_free_cash_flow|14.9248|2019-11-22/ev_free_cash_flow|15.1321|2019-10-02/ps_ratio|1.4239|2019-10-16/ps_ratio|1.4071|2019-10-30/ps_ratio|1.4273|2019-11-13/ps_ratio|1.5439|2019-11-27/ps_ratio|1.6032|2019-10-02/pe_ratio|12.7003|2019-10-16/pe_ratio|12.5505|2019-10-30/pe_ratio|12.73|2019-11-13/pe_ratio|13.77|2019-11-27/pe_ratio|14.2997|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-01/dividend_yield|3.6261|2019-10-08/dividend_yield|3.8039|2019-10-15/dividend_yield|3.7313|2019-10-22/dividend_yield|3.6991|2019-10-29/dividend_yield|3.6931|2019-11-05/dividend_yield|3.4408|2019-11-12/dividend_yield|3.4138|2019-11-19/dividend_yield|3.3561|2019-11-26/dividend_yield|3.3636|2019-10-15/percent_of_shares_outstanding|12.1926|2019-10-31/percent_of_shares_outstanding|11.7043|2019-11-15/percent_of_shares_outstanding|11.5773|2019-11-29/percent_of_shares_outstanding|11.0815|2019-10-31/price|73.15|2019-11-29/price|82.88|2019-10-31/total_return_price|69.2903|2019-11-29/total_return_price|78.5069|2019-10-02/enterprise_value|2410.985|2019-10-16/enterprise_value|2396.5483|2019-10-30/enterprise_value|2414.2041|2019-11-13/enterprise_value|2514.4518|2019-11-27/enterprise_value|2565.4992
russ2000_0328|DIN|201912|346.917|116.043||583.331|919|2291.285|357.912|1933.373||-241.774|61.653|549.81|2.8476|24.4582|15.2292|1.2452|1.6175|14.4268|||-5.3283|3.3046|11.3743|11.2349|16.684|1.59|0.69|227.511|95.668|41.71|36.542|27.396|-15.16|83.52|79.7862|2577.7572|85.25|2020-01-03/ev_revenues|2.8321|2020-01-17/ev_revenues|2.8797|2020-01-31/ev_revenues|2.8354|2020-02-14/ev_revenues|2.9588|2020-02-28/ev_revenues|2.7706|2020-01-03/ev_free_cash_flow|18.9879|2020-01-17/ev_free_cash_flow|19.3068|2020-01-31/ev_free_cash_flow|19.0098|2020-02-14/ev_free_cash_flow|19.8374|2020-02-28/ev_free_cash_flow|18.5752|2020-01-09/ps_ratio|1.6066|2020-01-23/ps_ratio|1.6382|2020-02-06/ps_ratio|1.6996|2020-02-20/ps_ratio|1.8541|2020-01-09/pe_ratio|14.4676|2020-01-23/pe_ratio|14.7526|2020-02-06/pe_ratio|15.3055|2020-02-20/pe_ratio|16.6962|2020-01-03/peg_ratio|0.4258|2020-01-17/peg_ratio|0.4389|2020-01-31/peg_ratio|0.4267|2020-02-14/peg_ratio|0.4607|2020-02-28/peg_ratio|0.4097|2020-01-07/dividend_yield|3.2597|2020-01-14/dividend_yield|3.236|2020-01-21/dividend_yield|3.1882|2020-01-28/dividend_yield|3.146|2020-02-04/dividend_yield|3.2183|2020-02-11/dividend_yield|3.1275|2020-02-18/dividend_yield|2.9355|2020-02-25/dividend_yield|3.1169|2020-01-15/percent_of_shares_outstanding|11.7553|2020-01-31/percent_of_shares_outstanding|11.5734|2020-02-14/percent_of_shares_outstanding|11.3753|2020-02-28/percent_of_shares_outstanding|9.8096|2020-01-31/price|85.25|2020-02-28/price|81.85|2020-01-31/total_return_price|81.4388|2020-02-28/total_return_price|78.1908|2020-01-09/enterprise_value|2572.9317|2020-01-23/enterprise_value|2600.5233|2020-02-06/enterprise_value|2654.0542|2020-02-20/enterprise_value|2785.3322
russ2000_0328|DIN|202003|499.99|344.56||576.71|916.311|2421.847|290.578|2131.269||-236.377|70.769|559.78|1.8824|17.1797|12.6206|0.747|0.3366|2.901||0.1632|-6.372|9.8675|28.4095|11.3594|16.47|1.31|0.76|206.884|84.427|37.608|29.066|22.328|-15.172|28.68|28.68|1466.9109|44.39|2020-04-13/ev_revenues|1.9342|2020-04-27/ev_revenues|1.9459|2020-05-11/ev_revenues|2.0668|2020-05-26/ev_revenues|2.2036|2020-04-13/ev_free_cash_flow|12.5043|2020-04-27/ev_free_cash_flow|12.5796|2020-05-11/ev_free_cash_flow|13.3613|2020-05-26/ev_free_cash_flow|14.2455|2020-04-02/ps_ratio|0.4044|2020-04-16/ps_ratio|0.5621|2020-04-30/ps_ratio|0.8548|2020-05-14/ps_ratio|0.6799|2020-05-28/ps_ratio|0.9418|2020-04-01/pe_ratio|4.1158|2020-04-15/pe_ratio|5.6728|2020-04-29/pe_ratio|8.5129|2020-05-13/pe_ratio|6.2702|2020-05-27/pe_ratio|9.6838|2020-04-13/peg_ratio|1.2049|2020-04-27/peg_ratio|1.228|2020-05-11/peg_ratio|1.4653|2020-05-26/peg_ratio|1.7337|2020-04-07/dividend_yield|9.7586|2020-04-14/dividend_yield|8.697|2020-04-21/dividend_yield|8.8966|2020-04-28/dividend_yield|7.5608|2020-05-05/dividend_yield|7.5912|2020-05-12/dividend_yield|7.4045|2020-05-19/dividend_yield|6.9414|2020-05-26/dividend_yield|5.978|2020-04-15/percent_of_shares_outstanding|13.583|2020-04-30/percent_of_shares_outstanding|12.2816|2020-05-15/percent_of_shares_outstanding|12.4584|2020-05-29/percent_of_shares_outstanding|10.68|2020-04-30/price|44.39|2020-05-29/price|45.39|2020-04-30/total_return_price|44.39|2020-05-29/total_return_price|45.39|2020-04-02/enterprise_value|1506.4903|2020-04-16/enterprise_value|1640.9807|2020-04-30/enterprise_value|1890.4558|2020-05-14/enterprise_value|1741.3767|2020-05-28/enterprise_value|1964.6669
russ2000_0328|DIN|202006|485.97|278.507||552.643|807.123|2411.838|300.706|2111.132||-368.571|-64.01|559.181|2.1497|-31.3968|13.8969|0.9394|0.7947|7.8143||1.5569|-4.0884|6.7221|13.4899|10.8667|16.177|-8.04|0|109.712|30.122|30.87|-146.771|-134.779|-17.127|42.1|42.1|1839.2304|45.43|2020-07-07/ev_revenues|2.4284|2020-07-21/ev_revenues|2.4774|2020-08-04/ev_revenues|2.5988|2020-08-18/ev_revenues|2.7569|2020-07-07/ev_free_cash_flow|32.047|2020-07-21/ev_free_cash_flow|32.6928|2020-08-04/ev_free_cash_flow|34.2958|2020-08-18/ev_free_cash_flow|36.3815|2020-07-09/ps_ratio|0.773|2020-07-23/ps_ratio|0.9014|2020-08-06/ps_ratio|1.0476|2020-08-20/ps_ratio|1.1684|2020-07-07/dividend_yield|7.4828|2020-07-14/dividend_yield|8.0558|2020-07-21/dividend_yield|7.0591|2020-07-28/dividend_yield|6.7333|2020-08-04/dividend_yield|6.1899|2020-08-11/dividend_yield|5.3578|2020-08-18/dividend_yield|5.3346|2020-08-25/dividend_yield|4.9833|2020-07-15/percent_of_shares_outstanding|11.0099|2020-07-31/percent_of_shares_outstanding|10.4329|2020-08-14/percent_of_shares_outstanding|8.9259|2020-08-31/percent_of_shares_outstanding|7.9949|2020-07-31/price|45.43|2020-08-31/price|59.56|2020-07-31/total_return_price|45.43|2020-08-31/total_return_price|59.56|2020-07-09/enterprise_value|1810.6913|2020-07-23/enterprise_value|1907.453|2020-08-06/enterprise_value|2017.6251|2020-08-20/enterprise_value|2108.587
russ2000_0328|DIN|202009|||||||||||||2.8101||37.0843||1.2723|||||5.0973||6.9803||||||||||54.59|54.59|2186.9061|57.66|2020-10-13/ev_revenues|2.8295|2020-10-22/ev_revenues|2.8994|2020-10-13/ev_free_cash_flow|37.3403|2020-10-22/ev_free_cash_flow|38.2622|2020-10-01/ps_ratio|1.2087|2020-10-15/ps_ratio|1.2832|2020-10-23/ps_ratio|1.2566|2020-10-06/dividend_yield|5.0392|2020-10-13/dividend_yield|5.016|2020-10-20/dividend_yield|4.7934|2020-10-23/dividend_yield|4.908|2020-10-23/price|57.66|2020-10-23/total_return_price|57.66|2020-10-01/enterprise_value|2138.9623|2020-10-15/enterprise_value|2195.1156|2020-10-22/enterprise_value|2207.9225