russ2000_1301|DHX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1301|DHX|Long Name|DHI Group Inc Total Current Assets (Quarterly) (USD)|DHI Group Inc Cash and Short Term Investments (Quarterly) (USD)|DHI Group Inc Inventories (Quarterly) (USD)|DHI Group Inc Net PP&E (Quarterly) (USD)|DHI Group Inc Goodwill and Intangibles (Quarterly) (USD)|DHI Group Inc Total Liabilities (Quarterly) (USD)|DHI Group Inc Total Current Liabilities (Quarterly) (USD)|DHI Group Inc Total Long Term Liabilities (Quarterly) (USD)|DHI Group Inc Total Deposits (Quarterly) (USD)|DHI Group Inc Book Value (Quarterly) (USD)|DHI Group Inc Retained Earnings (Quarterly) (USD)|DHI Group Inc Treasury Stock (Quarterly) (USD)|DHI Group Inc EV to Revenues|DHI Group Inc EV to Earnings|DHI Group Inc EV to Free Cash Flow|DHI Group Inc EV to Assets (Quarterly)|DHI Group Inc PS Ratio|DHI Group Inc PE Ratio|DHI Group Inc Price to Book Value|DHI Group Inc PEG Ratio|DHI Group Inc Debt to Equity Ratio|DHI Group Inc Dividend Yield|DHI Group Inc Shareholder Yield (TTM)|DHI Group Inc Percent of Shares Outstanding Short|DHI Group Inc Average Diluted Shares Outstanding (Quarterly)|DHI Group Inc EPS Diluted (Quarterly) (USD)|DHI Group Inc Dividend Per Share (Quarterly) (USD)|DHI Group Inc Revenue (Quarterly) (USD)|DHI Group Inc Gross Profit (Quarterly) (USD)|DHI Group Inc SG&A Expense (Quarterly) (USD)|DHI Group Inc Pre-Tax Income (Quarterly) (USD)|DHI Group Inc Net Income (Quarterly) (USD)|DHI Group Inc Net Interest Income (Quarterly) (USD)|DHI Group Inc Price (USD)|DHI Group Inc Total Return Price (USD)|DHI Group Inc Enterprise Value (USD)||
russ2000_1301|DHX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1301|DHX|200603|||||||||||||||||||||||||52.1497|0.01||16.077||||0.329||||||
russ2000_1301|DHX|200606|||||||||||||||||||||||||0.0922|-15.917||22.527||||2.15||||||
russ2000_1301|DHX|200609|||||||||||||||||||||||||0.0922|-15.9167||22.527||||2.15||||||
russ2000_1301|DHX|200612|37.85|6.628||5.16|256.626|167.992|48.115|119.877||133.783|-6.124||||||||||0.6625||||0.0922|-15.9267||22.269||||2.15||||||
russ2000_1301|DHX|200703|38.978|8.317||5.406|254.278|272.902|54.531|218.371||29.768|-110.977||||||||||6.2995||||0.0922|-1082.87||30.389|28.563|17.163|2.3|7.877||||||
russ2000_1301|DHX|200706|38.53|8.627||5.587|252.023|267.388|56.374|211.014||33.525|-109.363||||||||||5.2822||||53.7667|0.03||34.358|32.412|18.208|3.536|1.613|||||13.4|2007-07-18/ev_revenues|9.1489|2007-07-19/ev_revenues|9.4318|2007-07-26/ev_revenues|8.4193|2007-08-02/ev_revenues|8.753|2007-08-09/ev_revenues|7.9781|2007-08-16/ev_revenues|8.0742|2007-08-23/ev_revenues|7.271|2007-08-30/ev_revenues|7.1127|2007-07-18/ps_ratio|1.6527|2007-07-25/ps_ratio|1.5849|2007-08-01/ps_ratio|1.5541|2007-08-08/ps_ratio|1.3999|2007-08-15/ps_ratio|1.3567|2007-08-22/ps_ratio|1.2124|2007-08-29/ps_ratio|1.1803|2007-07-18/price_to_book_value|24.7659|2007-07-19/price_to_book_value|25.69|2007-07-26/price_to_book_value|22.3817|2007-08-02/price_to_book_value|23.4722|2007-08-09/price_to_book_value|20.9401|2007-08-16/price_to_book_value|21.2543|2007-08-23/price_to_book_value|18.6299|2007-08-30/price_to_book_value|18.1124|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-08-10/percent_of_shares_outstanding|0.5369|2007-07-18/price|13.4|2007-08-01/price|12.6|2007-08-15/price|11|2007-08-29/price|9.57|2007-07-18/total_return_price|13.4|2007-08-01/total_return_price|12.6|2007-08-15/total_return_price|11|2007-08-29/total_return_price|9.57|2007-07-18/enterprise_value|1002.2024|2007-07-25/enterprise_value|968.1238|2007-08-01/enterprise_value|952.6336|2007-08-08/enterprise_value|875.1824|2007-08-15/enterprise_value|853.496|2007-08-22/enterprise_value|781.0016|2007-08-29/enterprise_value|764.8918
russ2000_1301|DHX|200709|75.139|43.481||5.842|248.688|214.968|58.816|156.152||119.041|||7.3672|45.3818||2.1518|1.263||18.9441||1.0475|0|-3.9122|0.7503|59.9571|0.07||38.208|35.705|19.175|6.822|4.197||10.24|10.24|806.4056|11.45|2007-10-04/ev_revenues|6.4971|2007-10-11/ev_revenues|6.3931|2007-10-18/ev_revenues|6.5565|2007-10-25/ev_revenues|6.2|2007-11-01/ev_revenues|7.131|2007-11-08/ev_revenues|5.472|2007-11-15/ev_revenues|6.5763|2007-11-23/ev_revenues|5.5661|2007-11-30/ev_revenues|5.5413|2007-10-03/ps_ratio|2.6152|2007-10-10/ps_ratio|2.6038|2007-10-17/ps_ratio|2.7312|2007-10-24/ps_ratio|2.4788|2007-10-31/ps_ratio|2.9131|2007-11-07/ps_ratio|2.5629|2007-11-14/ps_ratio|2.5151|2007-11-21/ps_ratio|2.2309|2007-11-28/ps_ratio|2.3355|2007-10-04/price_to_book_value|6.1523|2007-10-11/price_to_book_value|6.0429|2007-10-18/price_to_book_value|6.2148|2007-10-25/price_to_book_value|5.8397|2007-11-01/price_to_book_value|6.8191|2007-11-08/price_to_book_value|5.0739|2007-11-15/price_to_book_value|6.2356|2007-11-23/price_to_book_value|5.1729|2007-11-30/price_to_book_value|5.1469|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|2.1117|2007-10-26/percent_of_shares_outstanding|2.1788|2007-11-09/percent_of_shares_outstanding|1.8469|2007-11-27/percent_of_shares_outstanding|1.6545|2007-10-10/price|11.45|2007-10-24/price|10.9|2007-11-07/price|11.27|2007-11-21/price|9.81|2007-10-10/total_return_price|11.45|2007-10-24/total_return_price|10.9|2007-11-07/total_return_price|11.27|2007-11-21/total_return_price|9.81|2007-10-03/enterprise_value|794.3674|2007-10-10/enterprise_value|791.2667|2007-10-17/enterprise_value|825.9939|2007-10-24/enterprise_value|757.1596|2007-10-31/enterprise_value|875.6042|2007-11-07/enterprise_value|780.1044|2007-11-14/enterprise_value|767.0817|2007-11-21/enterprise_value|689.5655|2007-11-28/enterprise_value|718.0915
russ2000_1301|DHX|200712|93.314|57.675||5.768|238.345|220.96|66.152|154.808||120.627|-103.347||4.5856|36.3375|10.8088|1.6496|1.8511||4.1415|0|1.0313|0|-5.0085|1.9102|0.0922|2.31||39.102|36.873|17.304|7.95|1.82||8.3|8.3|586.004|7.6|2008-01-04/ev_revenues|3.5377|2008-01-11/ev_revenues|4.3036|2008-01-18/ev_revenues|3.6996|2008-01-25/ev_revenues|3.4458|2008-02-01/ev_revenues|3.2839|2008-02-08/ev_revenues|3.7522|2008-02-15/ev_revenues|3.1132|2008-02-22/ev_revenues|3.4152|2008-02-29/ev_revenues|3.6515|2008-01-07/ev_free_cash_flow|9.9978|2008-01-14/ev_free_cash_flow|12.4546|2008-01-22/ev_free_cash_flow|9.4969|2008-01-29/ev_free_cash_flow|9.1511|2008-02-05/ev_free_cash_flow|8.9126|2008-02-12/ev_free_cash_flow|9.2107|2008-02-19/ev_free_cash_flow|8.3998|2008-02-26/ev_free_cash_flow|10.1529|2008-01-02/ps_ratio|1.5235|2008-01-09/ps_ratio|1.74|2008-01-16/ps_ratio|1.72|2008-01-23/ps_ratio|1.3511|2008-01-30/ps_ratio|1.309|2008-02-06/ps_ratio|1.3531|2008-02-13/ps_ratio|1.2769|2008-02-20/ps_ratio|1.2529|2008-02-27/ps_ratio|1.4614|2008-01-04/price_to_book_value|3.613|2008-01-11/price_to_book_value|4.515|2008-01-18/price_to_book_value|3.8037|2008-01-25/price_to_book_value|3.5048|2008-02-01/price_to_book_value|3.3141|2008-02-08/price_to_book_value|3.8656|2008-02-15/price_to_book_value|3.1131|2008-02-22/price_to_book_value|3.4687|2008-02-29/price_to_book_value|3.7471|2008-01-02/peg_ratio|0|2008-01-03/peg_ratio|0|2008-01-04/peg_ratio|0|2008-01-07/peg_ratio|0|2008-01-08/peg_ratio|0|2008-01-09/peg_ratio|0|2008-01-10/peg_ratio|0|2008-01-11/peg_ratio|0|2008-01-14/peg_ratio|0|2008-01-15/peg_ratio|0|2008-01-16/peg_ratio|0|2008-01-17/peg_ratio|0|2008-01-18/peg_ratio|0|2008-01-22/peg_ratio|0|2008-01-23/peg_ratio|0|2008-01-24/peg_ratio|0|2008-01-25/peg_ratio|0|2008-01-28/peg_ratio|0|2008-01-29/peg_ratio|0|2008-01-30/peg_ratio|0|2008-01-31/peg_ratio|0|2008-02-01/peg_ratio|0|2008-02-04/peg_ratio|0|2008-02-05/peg_ratio|0|2008-02-06/peg_ratio|0|2008-02-07/peg_ratio|0|2008-02-08/peg_ratio|0|2008-02-11/peg_ratio|0|2008-02-12/peg_ratio|0|2008-02-13/peg_ratio|0|2008-02-14/peg_ratio|0|2008-02-15/peg_ratio|0|2008-02-19/peg_ratio|0|2008-02-20/peg_ratio|0|2008-02-21/peg_ratio|0|2008-02-22/peg_ratio|0|2008-02-25/peg_ratio|0|2008-02-26/peg_ratio|0|2008-02-27/peg_ratio|0|2008-02-28/peg_ratio|0|2008-02-29/peg_ratio|0|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|2.4255|2008-01-31/percent_of_shares_outstanding|2.8527|2008-02-15/percent_of_shares_outstanding|2.934|2008-02-29/percent_of_shares_outstanding|3.0066|2008-01-02/price|7.6|2008-01-16/price|8.58|2008-01-30/price|6.53|2008-02-13/price|6.37|2008-02-27/price|7.29|2008-01-02/total_return_price|7.6|2008-01-16/total_return_price|8.58|2008-01-30/total_return_price|6.53|2008-02-13/total_return_price|6.37|2008-02-27/total_return_price|7.29|2008-01-02/enterprise_value|539.2375|2008-01-09/enterprise_value|606.384|2008-01-16/enterprise_value|600.1668|2008-01-23/enterprise_value|485.769|2008-01-30/enterprise_value|472.7127|2008-02-06/enterprise_value|486.3907|2008-02-13/enterprise_value|462.7651|2008-02-20/enterprise_value|455.3044|2008-02-27/enterprise_value|519.964
russ2000_1301|DHX|200803|110.468|78.123||5.76|234.142|227.261|71.817|155.444||126.891|-99.062||3.953|50.1756|11.9419|1.6881|1.7741|3.5927|4.3657|0|0.9615|0|-1.1914|3.1869|61.2143|0.07||39.569|37.152|20.455|5.952|4.285||8.85|8.85|616.9596|8.39|2008-04-07/ev_revenues|3.8379|2008-04-14/ev_revenues|3.5707|2008-04-21/ev_revenues|3.6077|2008-04-28/ev_revenues|3.2911|2008-05-05/ev_revenues|3.0157|2008-05-12/ev_revenues|2.8759|2008-05-19/ev_revenues|3.0856|2008-05-27/ev_revenues|3.4186|2008-04-01/ev_free_cash_flow|9.9498|2008-04-08/ev_free_cash_flow|9.578|2008-04-15/ev_free_cash_flow|8.9585|2008-04-22/ev_free_cash_flow|8.7726|2008-04-29/ev_free_cash_flow|7.9052|2008-05-06/ev_free_cash_flow|7.4406|2008-05-13/ev_free_cash_flow|7.4715|2008-05-20/ev_free_cash_flow|7.74|2008-05-27/ev_free_cash_flow|8.5867|2008-04-02/ps_ratio|2.5577|2008-04-09/ps_ratio|2.4275|2008-04-16/ps_ratio|2.3146|2008-04-23/ps_ratio|2.2105|2008-04-30/ps_ratio|1.9732|2008-05-07/ps_ratio|1.8691|2008-05-14/ps_ratio|1.9009|2008-05-21/ps_ratio|1.9819|2008-05-28/ps_ratio|2.1295|2008-04-07/pe_ratio|3.4798|2008-04-14/pe_ratio|3.2177|2008-04-21/pe_ratio|3.254|2008-04-28/pe_ratio|2.9435|2008-05-05/pe_ratio|2.6734|2008-05-12/pe_ratio|2.5363|2008-05-19/pe_ratio|2.7419|2008-05-27/pe_ratio|3.0685|2008-04-07/price_to_book_value|4.2285|2008-04-14/price_to_book_value|3.91|2008-04-21/price_to_book_value|3.9541|2008-04-28/price_to_book_value|3.5768|2008-05-05/price_to_book_value|3.2485|2008-05-12/price_to_book_value|3.0819|2008-05-19/price_to_book_value|3.3318|2008-05-27/price_to_book_value|3.7287|2008-04-04/peg_ratio||2008-04-11/peg_ratio||2008-04-18/peg_ratio||2008-04-25/peg_ratio||2008-05-02/peg_ratio||2008-05-09/peg_ratio||2008-05-16/peg_ratio||2008-05-23/peg_ratio||2008-05-30/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|3.2589|2008-04-30/percent_of_shares_outstanding|3.1183|2008-05-15/percent_of_shares_outstanding|3.1414|2008-05-30/percent_of_shares_outstanding|3.224|2008-04-09/price|8.39|2008-04-23/price|7.64|2008-05-07/price|6.46|2008-05-21/price|6.85|2008-04-09/total_return_price|8.39|2008-04-23/total_return_price|7.64|2008-05-07/total_return_price|6.46|2008-05-21/total_return_price|6.85|2008-04-02/enterprise_value|593.4899|2008-04-09/enterprise_value|565.5118|2008-04-16/enterprise_value|541.2642|2008-04-23/enterprise_value|518.8818|2008-04-30/enterprise_value|467.8996|2008-05-07/enterprise_value|445.5172|2008-05-14/enterprise_value|452.3562|2008-05-21/enterprise_value|469.7648|2008-05-28/enterprise_value|501.4732
russ2000_1301|DHX|200806|115.531|90.272||6.105|230.211|218.325|69.093|149.232||137.058|-91.511||3.2706|30.535|8.215|1.534|2.3291|2.9234|3.5523||0.8879|0|-13.1406|3.6699|62.925|0.12||40.281|37.797|21.258|9.337|7.551||7.45|7.45|544.3729|7.99|2008-07-01/ev_revenues|3.441|2008-07-08/ev_revenues|3.1284|2008-07-15/ev_revenues|3.1205|2008-07-22/ev_revenues|3.3104|2008-07-29/ev_revenues|3.6586|2008-08-05/ev_revenues|3.6784|2008-08-12/ev_revenues|3.8565|2008-08-19/ev_revenues|3.6903|2008-08-26/ev_revenues|3.6428|2008-07-01/ev_free_cash_flow|8.9605|2008-07-08/ev_free_cash_flow|8.1465|2008-07-15/ev_free_cash_flow|8.1258|2008-07-22/ev_free_cash_flow|8.6205|2008-07-29/ev_free_cash_flow|9.5273|2008-08-05/ev_free_cash_flow|9.5788|2008-08-12/ev_free_cash_flow|10.0426|2008-08-19/ev_free_cash_flow|9.6098|2008-08-26/ev_free_cash_flow|9.4861|2008-07-02/ps_ratio|2.341|2008-07-09/ps_ratio|2.1535|2008-07-16/ps_ratio|2.1682|2008-07-23/ps_ratio|2.2971|2008-07-30/ps_ratio|2.5871|2008-08-06/ps_ratio|2.634|2008-08-13/ps_ratio|2.678|2008-08-20/ps_ratio|2.5901|2008-08-27/ps_ratio|2.6223|2008-07-01/pe_ratio|3.1868|2008-07-08/pe_ratio|2.8794|2008-07-15/pe_ratio|2.8716|2008-07-22/pe_ratio|3.0584|2008-07-29/pe_ratio|3.4008|2008-08-05/pe_ratio|3.4202|2008-08-12/pe_ratio|3.5953|2008-08-19/pe_ratio|3.4319|2008-08-26/pe_ratio|3.3852|2008-07-01/price_to_book_value|3.7164|2008-07-08/price_to_book_value|3.3579|2008-07-15/price_to_book_value|3.3488|2008-07-22/price_to_book_value|3.5666|2008-07-29/price_to_book_value|3.9659|2008-08-05/price_to_book_value|3.9886|2008-08-12/price_to_book_value|4.1928|2008-08-19/price_to_book_value|4.0023|2008-08-26/price_to_book_value|3.9478|2008-07-07/peg_ratio||2008-07-14/peg_ratio||2008-07-21/peg_ratio||2008-07-28/peg_ratio||2008-08-04/peg_ratio||2008-08-11/peg_ratio||2008-08-18/peg_ratio||2008-08-25/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|4.1335|2008-07-31/percent_of_shares_outstanding|3.6666|2008-08-15/percent_of_shares_outstanding|3.2038|2008-08-29/percent_of_shares_outstanding|2.8247|2008-07-02/price|7.99|2008-07-16/price|7.4|2008-07-30/price|8.83|2008-08-13/price|9.14|2008-08-27/price|8.95|2008-07-02/total_return_price|7.99|2008-07-16/total_return_price|7.4|2008-07-30/total_return_price|8.83|2008-08-13/total_return_price|9.14|2008-08-27/total_return_price|8.95|2008-07-02/enterprise_value|528.3485|2008-07-09/enterprise_value|488.5451|2008-07-16/enterprise_value|491.6547|2008-07-23/enterprise_value|519.0196|2008-07-30/enterprise_value|580.5904|2008-08-06/enterprise_value|590.5413|2008-08-13/enterprise_value|599.8702|2008-08-20/enterprise_value|581.2124|2008-08-27/enterprise_value|588.0536
russ2000_1301|DHX|200809|98.062|78.606||5.968|219.302|189.35|63.662|125.688||137.197|-85.14||2.9211|23.1319|7.3913|1.4187|1.8459|2.7308|3.2185||0.7311|0|3.5369|2.6918|65.836|0.1||39.642|37.084|19.712|9.26|6.371||6.3|6.3|423.2426|5.97|2008-10-07/ev_revenues|2.4701|2008-10-14/ev_revenues|2.6152|2008-10-21/ev_revenues|2.3524|2008-10-28/ev_revenues|1.5999|2008-11-04/ev_revenues|1.7215|2008-11-11/ev_revenues|1.5607|2008-11-18/ev_revenues|1.3293|2008-11-25/ev_revenues|1.3253|2008-10-07/ev_free_cash_flow|6.2502|2008-10-14/ev_free_cash_flow|6.6173|2008-10-21/ev_free_cash_flow|5.9525|2008-10-28/ev_free_cash_flow|4.0483|2008-11-04/ev_free_cash_flow|4.356|2008-11-11/ev_free_cash_flow|3.9491|2008-11-18/ev_free_cash_flow|3.3635|2008-11-25/ev_free_cash_flow|3.3535|2008-10-01/ps_ratio|1.9864|2008-10-08/ps_ratio|1.7887|2008-10-15/ps_ratio|1.5969|2008-10-22/ps_ratio|1.3632|2008-10-29/ps_ratio|1.0846|2008-11-05/ps_ratio|1.2044|2008-11-12/ps_ratio|1.0456|2008-11-19/ps_ratio|0.8899|2008-11-26/ps_ratio|0.8928|2008-10-07/pe_ratio|2.2885|2008-10-14/pe_ratio|2.4308|2008-10-21/pe_ratio|2.1731|2008-10-28/pe_ratio|1.4346|2008-11-04/pe_ratio|1.5538|2008-11-11/pe_ratio|1.3962|2008-11-18/pe_ratio|1.1692|2008-11-25/pe_ratio|1.1654|2008-10-07/price_to_book_value|2.6972|2008-10-14/price_to_book_value|2.8649|2008-10-21/price_to_book_value|2.5612|2008-10-28/price_to_book_value|1.6913|2008-11-04/price_to_book_value|1.8319|2008-11-11/price_to_book_value|1.646|2008-11-18/price_to_book_value|1.3784|2008-11-25/price_to_book_value|1.3739|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|1.7748|2008-10-31/percent_of_shares_outstanding|1.291|2008-11-14/percent_of_shares_outstanding|0.7132|2008-11-28/percent_of_shares_outstanding|0.6608|2008-10-08/price|5.97|2008-10-22/price|4.55|2008-11-05/price|4.02|2008-11-19/price|2.97|2008-10-08/total_return_price|5.97|2008-10-22/total_return_price|4.55|2008-11-05/total_return_price|4.02|2008-11-19/total_return_price|2.97|2008-10-01/enterprise_value|434.0323|2008-10-08/enterprise_value|392.985|2008-10-15/enterprise_value|353.1816|2008-10-22/enterprise_value|304.6712|2008-10-29/enterprise_value|246.8938|2008-11-05/enterprise_value|271.7778|2008-11-12/enterprise_value|238.8066|2008-11-19/enterprise_value|206.4574|2008-11-26/enterprise_value|207.0795
russ2000_1301|DHX|200812|77.859|61.641||5.938|196.535|159.663|54.259|105.404||123.506|-87.991||1.749|17.822|4.4255|0.9665|1.6751|1.5808|1.8636||0.6599|0|3.404|0.4879|64.595|-0.04||35.517|33.114|16.871|-0.139|-2.851||4.08|4.08|273.6754|3.24|2009-01-06/ev_revenues|1.894|2009-01-13/ev_revenues|1.4525|2009-01-20/ev_revenues|1.3722|2009-01-27/ev_revenues|1.2719|2009-02-03/ev_revenues|1.2759|2009-02-10/ev_revenues|1.2318|2009-02-17/ev_revenues|1.1676|2009-02-24/ev_revenues|1.1154|2009-01-06/ev_free_cash_flow|5.8477|2009-01-13/ev_free_cash_flow|4.4846|2009-01-20/ev_free_cash_flow|4.2368|2009-01-27/ev_free_cash_flow|3.927|2009-02-03/ev_free_cash_flow|3.9394|2009-02-10/ev_free_cash_flow|3.8031|2009-02-17/ev_free_cash_flow|3.6049|2009-02-24/ev_free_cash_flow|3.4438|2009-01-07/ps_ratio|1.4863|2009-01-14/ps_ratio|1.3303|2009-01-21/ps_ratio|1.3097|2009-01-28/ps_ratio|1.2235|2009-02-04/ps_ratio|1.1825|2009-02-11/ps_ratio|1.1291|2009-02-18/ps_ratio|1.1291|2009-02-25/ps_ratio|0.9813|2009-01-06/pe_ratio|17.6|2009-01-13/pe_ratio|13.2|2009-01-20/pe_ratio|12.4|2009-01-27/pe_ratio|11.4|2009-02-03/pe_ratio|11.44|2009-02-10/pe_ratio|11|2009-02-17/pe_ratio|10.36|2009-02-24/pe_ratio|9.84|2009-01-06/price_to_book_value|2.2163|2009-01-13/price_to_book_value|1.6622|2009-01-20/price_to_book_value|1.5615|2009-01-27/price_to_book_value|1.4355|2009-02-03/price_to_book_value|1.4406|2009-02-10/price_to_book_value|1.3852|2009-02-17/price_to_book_value|1.3046|2009-02-24/price_to_book_value|1.2391|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.4563|2009-01-30/percent_of_shares_outstanding|0.4682|2009-02-13/percent_of_shares_outstanding|0.5029|2009-02-27/percent_of_shares_outstanding|0.4638|2009-01-14/price|3.24|2009-01-28/price|2.98|2009-02-11/price|2.75|2009-02-25/price|2.39|2009-01-14/total_return_price|3.24|2009-01-28/total_return_price|2.98|2009-02-11/total_return_price|2.75|2009-02-25/total_return_price|2.39|2009-01-07/enterprise_value|245.0588|2009-01-14/enterprise_value|221.4191|2009-01-21/enterprise_value|218.3086|2009-01-28/enterprise_value|205.2445|2009-02-04/enterprise_value|199.0235|2009-02-11/enterprise_value|190.9362|2009-02-18/enterprise_value|190.9362|2009-02-25/enterprise_value|168.5407
russ2000_1301|DHX|200903|59.339|46.325||5.898|191.237|132.546|51.082|81.464||126.639|-84.133||1.2952|12.5808|5.562|0.7246|1.1209|11.5833|1.3656||0.4833|0|7.3105|0.4646|65.66|0.06||29.569|27.739|14.432|6.248|3.858|-1.84|2.73|2.73|189.692|2.92|2009-04-07/ev_revenues|1.3124|2009-04-14/ev_revenues|1.4153|2009-04-21/ev_revenues|1.4582|2009-04-28/ev_revenues|1.6685|2009-05-05/ev_revenues|1.7929|2009-05-12/ev_revenues|1.9044|2009-05-19/ev_revenues|1.943|2009-05-26/ev_revenues|1.9816|2009-04-07/ev_free_cash_flow|5.6357|2009-04-14/ev_free_cash_flow|6.0779|2009-04-21/ev_free_cash_flow|6.2621|2009-04-28/ev_free_cash_flow|7.1648|2009-05-05/ev_free_cash_flow|7.6991|2009-05-12/ev_free_cash_flow|8.1781|2009-05-19/ev_free_cash_flow|8.3439|2009-05-26/ev_free_cash_flow|8.5097|2009-04-01/ps_ratio|1.2905|2009-04-08/ps_ratio|1.3039|2009-04-15/ps_ratio|1.429|2009-04-22/ps_ratio|1.6612|2009-04-29/ps_ratio|1.7549|2009-05-06/ps_ratio|1.7773|2009-05-13/ps_ratio|1.8219|2009-05-20/ps_ratio|1.9246|2009-05-27/ps_ratio|1.9425|2009-04-07/pe_ratio|11.75|2009-04-14/pe_ratio|12.75|2009-04-21/pe_ratio|13.1667|2009-04-28/pe_ratio|15.2083|2009-05-05/pe_ratio|16.4167|2009-05-12/pe_ratio|17.5|2009-05-19/pe_ratio|17.875|2009-05-26/pe_ratio|18.25|2009-04-07/price_to_book_value|1.3853|2009-04-14/price_to_book_value|1.5032|2009-04-21/price_to_book_value|1.5523|2009-04-28/price_to_book_value|1.793|2009-05-05/price_to_book_value|1.9355|2009-05-12/price_to_book_value|2.0632|2009-05-19/price_to_book_value|2.1074|2009-05-26/price_to_book_value|2.1516|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.3634|2009-04-30/percent_of_shares_outstanding|0.3467|2009-05-15/percent_of_shares_outstanding|0.4228|2009-05-29/percent_of_shares_outstanding|0.5005|2009-04-08/price|2.92|2009-04-22/price|3.72|2009-05-06/price|3.98|2009-05-20/price|4.31|2009-04-08/total_return_price|2.92|2009-04-22/total_return_price|3.72|2009-05-06/total_return_price|3.98|2009-05-20/total_return_price|4.31|2009-04-01/enterprise_value|194.6616|2009-04-08/enterprise_value|196.5279|2009-04-15/enterprise_value|213.9467|2009-04-22/enterprise_value|246.2958|2009-04-29/enterprise_value|259.3599|2009-05-06/enterprise_value|262.4704|2009-05-13/enterprise_value|268.6914|2009-05-20/enterprise_value|282.9997|2009-05-27/enterprise_value|285.4881
russ2000_1301|DHX|200906|50.966|39.306||5.676|199.401|117.176|46.982|70.194||141.378|-81.357||2.2932|29.7512|12.0021|1.1684|2.1658|29.0625|2.0548||0.36|0|4.8981|0.5173|65.941|0.04||27.009|25.198|13.611|4.45|2.776|-1.596|4.95|4.95|316.593|4.7|2009-07-07/ev_revenues|2.0798|2009-07-14/ev_revenues|2.1035|2009-07-21/ev_revenues|2.1129|2009-07-28/ev_revenues|2.2931|2009-08-04/ev_revenues|2.3121|2009-08-11/ev_revenues|2.4828|2009-08-18/ev_revenues|2.6441|2009-08-25/ev_revenues|2.6346|2009-07-07/ev_free_cash_flow|10.8852|2009-07-14/ev_free_cash_flow|11.0093|2009-07-21/ev_free_cash_flow|11.0589|2009-07-28/ev_free_cash_flow|12.002|2009-08-04/ev_free_cash_flow|12.1013|2009-08-11/ev_free_cash_flow|12.9948|2009-08-18/ev_free_cash_flow|13.8387|2009-08-25/ev_free_cash_flow|13.7891|2009-07-01/ps_ratio|2.3371|2009-07-08/ps_ratio|2.0935|2009-07-15/ps_ratio|2.188|2009-07-22/ps_ratio|2.1432|2009-07-29/ps_ratio|2.2974|2009-08-05/ps_ratio|2.3272|2009-08-12/ps_ratio|2.7996|2009-08-19/ps_ratio|2.5957|2009-08-26/ps_ratio|2.8195|2009-07-07/pe_ratio|26.25|2009-07-14/pe_ratio|26.5625|2009-07-21/pe_ratio|26.6875|2009-07-28/pe_ratio|29.0625|2009-08-04/pe_ratio|29.3125|2009-08-11/pe_ratio|31.5625|2009-08-18/pe_ratio|33.6875|2009-08-25/pe_ratio|33.5625|2009-07-07/price_to_book_value|1.8559|2009-07-14/price_to_book_value|1.878|2009-07-21/price_to_book_value|1.8868|2009-07-28/price_to_book_value|2.0548|2009-08-04/price_to_book_value|2.0724|2009-08-11/price_to_book_value|2.2315|2009-08-18/price_to_book_value|2.3817|2009-08-25/price_to_book_value|2.3729|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.4853|2009-07-31/percent_of_shares_outstanding|0.3835|2009-08-14/percent_of_shares_outstanding|0.4289|2009-08-31/percent_of_shares_outstanding|0.4161|2009-07-01/price|4.7|2009-07-15/price|4.4|2009-07-29/price|4.62|2009-08-12/price|5.63|2009-08-26/price|5.67|2009-07-01/total_return_price|4.7|2009-07-15/total_return_price|4.4|2009-07-29/total_return_price|4.62|2009-08-12/total_return_price|5.63|2009-08-26/total_return_price|5.67|2009-07-01/enterprise_value|305.2171|2009-07-08/enterprise_value|274.6053|2009-07-15/enterprise_value|286.4752|2009-07-22/enterprise_value|280.8505|2009-07-29/enterprise_value|300.217|2009-08-05/enterprise_value|303.9653|2009-08-12/enterprise_value|363.3142|2009-08-19/enterprise_value|337.7004|2009-08-26/enterprise_value|365.8131
russ2000_1301|DHX|200909|55.183|44.282||5.448|193.662|112.207|42.721|69.486||144.38|-78.355||3.1989|61.3421|16.7427|1.6221|3.614|41|2.8988||0.3505|0|3.4834|0.5042|65.659|0.05||26.733|24.804|12.986|4.666|3.002|-1.561|6.78|6.78|416.2065|6.4|2009-10-06/ev_revenues|3.4185|2009-10-13/ev_revenues|3.3711|2009-10-20/ev_revenues|3.4448|2009-10-27/ev_revenues|3.5447|2009-11-03/ev_revenues|3.1976|2009-11-10/ev_revenues|3.2344|2009-11-17/ev_revenues|3.2187|2009-11-24/ev_revenues|3.0241|2009-10-06/ev_free_cash_flow|22.876|2009-10-13/ev_free_cash_flow|22.5593|2009-10-20/ev_free_cash_flow|23.052|2009-10-27/ev_free_cash_flow|23.7206|2009-11-03/ev_free_cash_flow|21.3982|2009-11-10/ev_free_cash_flow|21.6445|2009-11-17/ev_free_cash_flow|21.5389|2009-11-24/ev_free_cash_flow|20.237|2009-10-07/ps_ratio|3.5258|2009-10-14/ps_ratio|3.6856|2009-10-21/ps_ratio|3.7297|2009-10-28/ps_ratio|3.4873|2009-11-04/ps_ratio|3.2889|2009-11-11/ps_ratio|3.4046|2009-11-18/ps_ratio|3.2394|2009-11-25/ps_ratio|3.0851|2009-10-06/pe_ratio|58.1818|2009-10-13/pe_ratio|57.3636|2009-10-20/pe_ratio|58.6364|2009-10-22/pe_ratio|63.1818|2009-10-29/pe_ratio|57.1818|2009-11-05/pe_ratio|56.1818|2009-11-12/pe_ratio|55.0909|2009-11-19/pe_ratio|52.6364|2009-11-27/pe_ratio|49.1818|2009-10-06/price_to_book_value|2.7697|2009-10-13/price_to_book_value|2.7308|2009-10-20/price_to_book_value|2.7914|2009-10-27/price_to_book_value|2.8736|2009-11-03/price_to_book_value|2.588|2009-11-10/price_to_book_value|2.6183|2009-11-17/price_to_book_value|2.6053|2009-11-24/price_to_book_value|2.4451|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.4725|2009-10-30/percent_of_shares_outstanding|0.56|2009-11-13/percent_of_shares_outstanding|0.4988|2009-11-30/percent_of_shares_outstanding|0.5394|2009-10-07/price|6.4|2009-10-21/price|6.77|2009-11-04/price|5.97|2009-11-18/price|5.88|2009-10-07/total_return_price|6.4|2009-10-21/total_return_price|6.77|2009-11-04/total_return_price|5.97|2009-11-18/total_return_price|5.88|2009-10-07/enterprise_value|406.2092|2009-10-14/enterprise_value|424.3293|2009-10-21/enterprise_value|429.3293|2009-10-28/enterprise_value|401.8367|2009-11-04/enterprise_value|379.3427|2009-11-11/enterprise_value|392.4642|2009-11-18/enterprise_value|373.7192|2009-11-25/enterprise_value|356.2239
russ2000_1301|DHX|200912|63.553|49.139||5.719|191.174|113.935|45.715|68.22||148.62|-74.5||3.5131|30.4313|23.5095|1.5637|3.647|59.6364|2.8476||0.3384|0|2.4427|0.5992|66.086|0.05||26.68|24.749|13.069|6.017|3.855|-1.591|6.62|6.62|419.9568|6.34|2010-01-05/ev_revenues|3.653|2010-01-12/ev_revenues|3.6757|2010-01-19/ev_revenues|3.7383|2010-01-26/ev_revenues|3.42|2010-02-02/ev_revenues|3.6814|2010-02-09/ev_revenues|3.4768|2010-02-16/ev_revenues|3.5166|2010-02-23/ev_revenues|3.7667|2010-01-05/ev_free_cash_flow|20.2796|2010-01-12/ev_free_cash_flow|20.4057|2010-01-19/ev_free_cash_flow|20.7527|2010-01-26/ev_free_cash_flow|18.9862|2010-02-02/ev_free_cash_flow|20.4372|2010-02-09/ev_free_cash_flow|19.3016|2010-02-16/ev_free_cash_flow|19.5224|2010-02-23/ev_free_cash_flow|20.9104|2010-01-06/ps_ratio|3.8966|2010-01-13/ps_ratio|3.7949|2010-01-20/ps_ratio|3.8667|2010-01-27/ps_ratio|3.5974|2010-02-03/ps_ratio|3.8787|2010-02-10/ps_ratio|3.6393|2010-02-17/ps_ratio|3.6512|2010-02-24/ps_ratio|3.9625|2010-01-04/pe_ratio|33.2|2010-01-11/pe_ratio|32.5|2010-01-19/pe_ratio|32.8|2010-01-26/pe_ratio|30|2010-02-02/pe_ratio|32.3|2010-02-09/pe_ratio|30.5|2010-02-16/pe_ratio|30.85|2010-02-23/pe_ratio|33.05|2010-01-05/price_to_book_value|2.6957|2010-01-12/price_to_book_value|2.7125|2010-01-19/price_to_book_value|2.7588|2010-01-26/price_to_book_value|2.5233|2010-02-02/price_to_book_value|2.7167|2010-02-09/price_to_book_value|2.5653|2010-02-16/price_to_book_value|2.5948|2010-02-23/price_to_book_value|2.7798|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.7076|2010-01-29/percent_of_shares_outstanding|0.7659|2010-02-12/percent_of_shares_outstanding|0.8141|2010-02-26/percent_of_shares_outstanding|0.827|2010-01-13/price|6.34|2010-01-27/price|6.01|2010-02-10/price|6.08|2010-02-24/price|6.62|2010-01-13/total_return_price|6.34|2010-01-27/total_return_price|6.01|2010-02-10/total_return_price|6.08|2010-02-24/total_return_price|6.62|2010-01-06/enterprise_value|408.049|2010-01-13/enterprise_value|397.4237|2010-01-20/enterprise_value|404.9239|2010-01-27/enterprise_value|376.798|2010-02-03/enterprise_value|406.1727|2010-02-10/enterprise_value|381.1719|2010-02-17/enterprise_value|382.422|2010-02-24/enterprise_value|414.9229
russ2000_1301|DHX|201003|56.655|42.664||5.742|186.12|101.264|49.745|51.519||149.153|-71.199||4.2497|36.2716|23.5921|1.8734|4.6873|37.35|3.1373||0.2347|0|1.9505|0.8212|66.9|0.05||26.827|24.72|14.417|5.061|3.301|-1.083|7.22|7.22|469.1372|7.76|2010-04-06/ev_revenues|4.4913|2010-04-13/ev_revenues|4.6083|2010-04-20/ev_revenues|4.8598|2010-04-27/ev_revenues|4.7955|2010-05-04/ev_revenues|4.9359|2010-05-11/ev_revenues|5.2049|2010-05-18/ev_revenues|4.9417|2010-05-25/ev_revenues|4.4796|2010-04-06/ev_free_cash_flow|20.1905|2010-04-13/ev_free_cash_flow|20.7164|2010-04-20/ev_free_cash_flow|21.8472|2010-04-27/ev_free_cash_flow|21.558|2010-05-04/ev_free_cash_flow|22.1891|2010-05-11/ev_free_cash_flow|23.3988|2010-05-18/ev_free_cash_flow|22.2154|2010-05-25/ev_free_cash_flow|20.1379|2010-04-07/ps_ratio|4.786|2010-04-14/ps_ratio|5.2424|2010-04-21/ps_ratio|5.1376|2010-04-28/ps_ratio|5.5693|2010-05-05/ps_ratio|5.3041|2010-05-12/ps_ratio|5.6248|2010-05-19/ps_ratio|5.2548|2010-05-26/ps_ratio|4.9032|2010-04-06/pe_ratio|41.0526|2010-04-13/pe_ratio|42.1053|2010-04-20/pe_ratio|44.3684|2010-04-27/pe_ratio|43.7895|2010-05-04/pe_ratio|45.0526|2010-05-11/pe_ratio|47.4737|2010-05-18/pe_ratio|45.1053|2010-05-25/pe_ratio|40.9474|2010-04-06/price_to_book_value|3.2808|2010-04-13/price_to_book_value|3.365|2010-04-20/price_to_book_value|3.5458|2010-04-27/price_to_book_value|3.4996|2010-05-04/price_to_book_value|3.6005|2010-05-11/price_to_book_value|3.794|2010-05-18/price_to_book_value|3.6047|2010-05-25/price_to_book_value|3.2724|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.8597|2010-04-30/percent_of_shares_outstanding|0.9642|2010-05-14/percent_of_shares_outstanding|1.0044|2010-05-28/percent_of_shares_outstanding|0.9209|2010-04-07/price|7.76|2010-04-21/price|8.33|2010-05-05/price|8.6|2010-05-19/price|8.52|2010-04-07/total_return_price|7.76|2010-04-21/total_return_price|8.33|2010-05-05/total_return_price|8.6|2010-05-19/total_return_price|8.52|2010-04-07/enterprise_value|479.1751|2010-04-14/enterprise_value|525.6005|2010-04-21/enterprise_value|514.936|2010-04-28/enterprise_value|558.852|2010-05-05/enterprise_value|531.8751|2010-05-12/enterprise_value|564.4984|2010-05-19/enterprise_value|526.8561|2010-05-26/enterprise_value|491.0959
russ2000_1301|DHX|201006|55.843|40.433||5.531|193.156|103.125|55.36|47.765||153.252|-67.511||4.0994|30.6762|18.4286|1.6567|4.1817|37.5263|2.999||0.1938|0|1.4467|1.0003|67.63|0.05||29.921|27.74|15.968|5.651|3.688|-0.951|6.92|6.92|424.7426|7.34|2010-07-06/ev_revenues|3.8042|2010-07-13/ev_revenues|4.067|2010-07-20/ev_revenues|3.9187|2010-07-27/ev_revenues|4.6499|2010-08-03/ev_revenues|4.6613|2010-08-10/ev_revenues|4.4785|2010-08-17/ev_revenues|3.9301|2010-08-24/ev_revenues|3.6673|2010-08-31/ev_revenues|3.5473|2010-07-06/ev_free_cash_flow|13.9632|2010-07-13/ev_free_cash_flow|14.9278|2010-07-20/ev_free_cash_flow|14.3832|2010-07-27/ev_free_cash_flow|17.0671|2010-08-03/ev_free_cash_flow|17.1091|2010-08-10/ev_free_cash_flow|16.4381|2010-08-17/ev_free_cash_flow|14.4251|2010-08-24/ev_free_cash_flow|13.4606|2010-08-31/ev_free_cash_flow|13.0202|2010-07-07/ps_ratio|4.1333|2010-07-14/ps_ratio|4.4355|2010-07-21/ps_ratio|4.1696|2010-07-28/ps_ratio|4.7859|2010-08-04/ps_ratio|5.0216|2010-08-11/ps_ratio|4.4838|2010-08-18/ps_ratio|4.3267|2010-08-25/ps_ratio|3.9641|2010-07-06/pe_ratio|34.15|2010-07-13/pe_ratio|36.45|2010-07-20/pe_ratio|35.15|2010-07-27/pe_ratio|41.55|2010-08-03/pe_ratio|41.65|2010-08-10/pe_ratio|40.05|2010-08-17/pe_ratio|35.25|2010-08-24/pe_ratio|32.95|2010-08-31/pe_ratio|31.9|2010-07-06/price_to_book_value|2.8046|2010-07-13/price_to_book_value|2.9935|2010-07-20/price_to_book_value|2.8868|2010-07-27/price_to_book_value|3.4125|2010-08-03/price_to_book_value|3.4207|2010-08-10/price_to_book_value|3.2893|2010-08-17/price_to_book_value|2.8951|2010-08-24/price_to_book_value|2.7062|2010-08-31/price_to_book_value|2.6199|2010-07-06/peg_ratio|1.366|2010-07-13/peg_ratio|1.458|2010-07-20/peg_ratio|1.406|2010-07-27/peg_ratio|1.662|2010-08-03/peg_ratio|1.666|2010-08-10/peg_ratio|1.602|2010-08-17/peg_ratio|1.41|2010-08-24/peg_ratio|1.318|2010-08-31/peg_ratio|1.276|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.9327|2010-07-30/percent_of_shares_outstanding|0.9134|2010-08-13/percent_of_shares_outstanding|0.845|2010-08-31/percent_of_shares_outstanding|1.0238|2010-07-14/price|7.34|2010-07-28/price|7.92|2010-08-11/price|7.42|2010-08-25/price|6.56|2010-07-14/total_return_price|7.34|2010-07-28/total_return_price|7.92|2010-08-11/total_return_price|7.42|2010-08-25/total_return_price|6.56|2010-07-07/enterprise_value|419.7082|2010-07-14/enterprise_value|451.1732|2010-07-21/enterprise_value|423.5012|2010-07-28/enterprise_value|487.6924|2010-08-04/enterprise_value|512.2361|2010-08-11/enterprise_value|456.2262|2010-08-18/enterprise_value|439.8637|2010-08-25/enterprise_value|402.1042
russ2000_1301|DHX|201009|60.714|42.151||5.442|246.821|150.279|63.966|86.313||164.451|-61.345||4.6499|32.2559|17.0671|1.7433|5.082|41.55|3.4125|1.662|0.3466|0|-0.2285|0.8682|67.561|0.09||34.36|31.675|16.709|6.704|6.166|-0.685|7.26|7.26|518.5293|8.86|2010-10-05/ev_revenues|4.9093|2010-10-12/ev_revenues|4.9735|2010-10-19/ev_revenues|4.9948|2010-10-26/ev_revenues|5.0055|2010-11-02/ev_revenues|5.8837|2010-11-09/ev_revenues|5.707|2010-11-16/ev_revenues|5.6427|2010-11-23/ev_revenues|5.9802|2010-11-30/ev_revenues|6.1783|2010-10-05/ev_free_cash_flow|15.7273|2010-10-12/ev_free_cash_flow|15.9327|2010-10-19/ev_free_cash_flow|16.0012|2010-10-26/ev_free_cash_flow|16.0355|2010-11-02/ev_free_cash_flow|18.8488|2010-11-09/ev_free_cash_flow|18.2826|2010-11-16/ev_free_cash_flow|18.0767|2010-11-23/ev_free_cash_flow|19.1577|2010-11-30/ev_free_cash_flow|19.7925|2010-10-06/ps_ratio|5.0431|2010-10-13/ps_ratio|5.1911|2010-10-20/ps_ratio|5.3334|2010-10-27/ps_ratio|5.1569|2010-11-03/ps_ratio|6.1075|2010-11-10/ps_ratio|6.1245|2010-11-17/ps_ratio|5.8798|2010-11-24/ps_ratio|6.5514|2010-10-05/pe_ratio|37.2917|2010-10-12/pe_ratio|37.7917|2010-10-19/pe_ratio|37.9583|2010-10-26/pe_ratio|38.0417|2010-11-02/pe_ratio|44.7917|2010-11-09/pe_ratio|43.4167|2010-11-16/pe_ratio|42.9167|2010-11-23/pe_ratio|45.5417|2010-11-30/pe_ratio|47.0833|2010-10-05/price_to_book_value|3.426|2010-10-12/price_to_book_value|3.472|2010-10-19/price_to_book_value|3.4873|2010-10-26/price_to_book_value|3.4949|2010-11-02/price_to_book_value|4.1239|2010-11-09/price_to_book_value|3.9973|2010-11-16/price_to_book_value|3.9513|2010-11-23/price_to_book_value|4.193|2010-11-30/price_to_book_value|4.3349|2010-10-05/peg_ratio|0.3155|2010-10-12/peg_ratio|0.3198|2010-10-19/peg_ratio|0.3212|2010-10-26/peg_ratio|0.3219|2010-11-02/peg_ratio|0.379|2010-11-09/peg_ratio|0.3674|2010-11-16/peg_ratio|0.3631|2010-11-23/peg_ratio|0.3854|2010-11-30/peg_ratio|0.3984|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.781|2010-10-29/percent_of_shares_outstanding|0.7023|2010-11-15/percent_of_shares_outstanding|0.6711|2010-11-30/percent_of_shares_outstanding|0.7255|2010-10-06/price|8.86|2010-10-20/price|9.37|2010-11-03/price|10.73|2010-11-17/price|10.33|2010-10-06/total_return_price|8.86|2010-10-20/total_return_price|9.37|2010-11-03/total_return_price|10.73|2010-11-17/total_return_price|10.33|2010-10-06/enterprise_value|572.5949|2010-10-13/enterprise_value|588.9621|2010-10-20/enterprise_value|604.6999|2010-10-27/enterprise_value|585.1851|2010-11-03/enterprise_value|691.7725|2010-11-10/enterprise_value|693.6651|2010-11-17/enterprise_value|666.5377|2010-11-24/enterprise_value|740.9804
russ2000_1301|DHX|201012|68.486|45.196||5.674|242.906|140.495|77.904|62.591||178.227|-55.601|11.043|7.5387|49.0383|24.1507|2.9078|8.0143|57.6667|5.3093|0.4879|0.23|0|0.2062|1.2037|69.486|0.08||37.889|35.289|17.825|10.302|5.744|-1.933|14.08|14.08|903.114|14.47|2011-01-04/ev_revenues|6.9581|2011-01-11/ev_revenues|7.2448|2011-01-18/ev_revenues|6.8727|2011-01-25/ev_revenues|6.9783|2011-02-01/ev_revenues|7.5013|2011-02-08/ev_revenues|8.0142|2011-02-15/ev_revenues|7.7376|2011-02-22/ev_revenues|7.2397|2011-01-04/ev_free_cash_flow|21.1484|2011-01-11/ev_free_cash_flow|22.0197|2011-01-18/ev_free_cash_flow|20.8885|2011-01-25/ev_free_cash_flow|21.2095|2011-02-01/ev_free_cash_flow|22.7991|2011-02-08/ev_free_cash_flow|24.3582|2011-02-15/ev_free_cash_flow|23.5175|2011-02-22/ev_free_cash_flow|22.0042|2011-01-05/ps_ratio|7.7317|2011-01-12/ps_ratio|7.6159|2011-01-19/ps_ratio|6.9001|2011-01-26/ps_ratio|7.4317|2011-02-02/ps_ratio|8.0001|2011-02-09/ps_ratio|8.4686|2011-02-16/ps_ratio|7.6949|2011-02-23/ps_ratio|7.258|2011-01-04/pe_ratio|51.4815|2011-01-11/pe_ratio|53.5926|2011-01-18/pe_ratio|50.8519|2011-01-25/pe_ratio|51.6296|2011-02-01/pe_ratio|55.4815|2011-02-08/pe_ratio|59.2593|2011-02-15/pe_ratio|57.2222|2011-02-22/pe_ratio|53.5556|2011-01-04/price_to_book_value|5.0597|2011-01-11/price_to_book_value|5.2672|2011-01-18/price_to_book_value|4.9978|2011-01-25/price_to_book_value|5.0743|2011-02-01/price_to_book_value|5.4528|2011-02-08/price_to_book_value|5.8241|2011-02-15/price_to_book_value|5.6239|2011-02-22/price_to_book_value|5.2635|2011-01-04/peg_ratio|1.4709|2011-01-11/peg_ratio|1.5312|2011-01-18/peg_ratio|1.4529|2011-01-25/peg_ratio|1.4751|2011-02-01/peg_ratio|1.5852|2011-02-08/peg_ratio|1.6931|2011-02-15/peg_ratio|1.6349|2011-02-22/peg_ratio|1.5302|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|1.479|2011-01-31/percent_of_shares_outstanding|1.6341|2011-02-15/percent_of_shares_outstanding|2.1235|2011-02-28/percent_of_shares_outstanding|2.0906|2011-01-12/price|14.47|2011-01-26/price|14.12|2011-02-09/price|16.09|2011-02-23/price|13.79|2011-01-12/total_return_price|14.47|2011-01-26/total_return_price|14.12|2011-02-09/total_return_price|16.09|2011-02-23/total_return_price|13.79|2011-01-05/enterprise_value|948.8324|2011-01-12/enterprise_value|934.5597|2011-01-19/enterprise_value|846.3284|2011-01-26/enterprise_value|911.8531|2011-02-02/enterprise_value|981.9116|2011-02-09/enterprise_value|1039.6508|2011-02-16/enterprise_value|944.2838|2011-02-23/enterprise_value|890.4371
russ2000_1301|DHX|201103|73.936|47.464||5.629|242.033|127.273|86.462|40.811||195.869|-49.014|23.157|7.8075|44.0806|23.73|3.0263|8.037|56.7037|5.6745|1.6201|0.1072|0|0.6005|2.6842|70.092|0.09||40.089|37.398|19.891|10.347|6.587|-0.42|14.01|14.01|1004.5081|15.46|2011-04-05/ev_revenues|7.0425|2011-04-12/ev_revenues|6.9117|2011-04-19/ev_revenues|7.8041|2011-04-26/ev_revenues|7.9537|2011-05-03/ev_revenues|7.8229|2011-05-10/ev_revenues|7.393|2011-05-17/ev_revenues|6.5706|2011-05-24/ev_revenues|6.2809|2011-05-31/ev_revenues|6.7155|2011-04-05/ev_free_cash_flow|21.549|2011-04-12/ev_free_cash_flow|21.1487|2011-04-19/ev_free_cash_flow|23.8795|2011-04-26/ev_free_cash_flow|24.3372|2011-05-03/ev_free_cash_flow|23.9369|2011-05-10/ev_free_cash_flow|22.6215|2011-05-17/ev_free_cash_flow|20.1051|2011-05-24/ev_free_cash_flow|19.2187|2011-05-31/ev_free_cash_flow|20.5483|2011-04-06/ps_ratio|7.4651|2011-04-13/ps_ratio|7.4844|2011-04-20/ps_ratio|8.3536|2011-04-27/ps_ratio|8.4743|2011-04-29/ps_ratio|8.851|2011-05-06/ps_ratio|8.2715|2011-05-13/ps_ratio|8.1315|2011-05-20/ps_ratio|7.1706|2011-05-27/ps_ratio|6.8857|2011-04-05/pe_ratio|49.9032|2011-04-12/pe_ratio|49|2011-04-19/pe_ratio|55.1613|2011-04-26/pe_ratio|56.1935|2011-05-03/pe_ratio|55.2903|2011-05-10/pe_ratio|52.3226|2011-05-17/pe_ratio|46.6452|2011-05-24/pe_ratio|44.6452|2011-05-31/pe_ratio|47.6452|2011-04-05/price_to_book_value|5.25|2011-04-12/price_to_book_value|5.155|2011-04-19/price_to_book_value|5.8032|2011-04-26/price_to_book_value|5.9119|2011-05-03/price_to_book_value|5.8168|2011-05-10/price_to_book_value|5.5046|2011-05-17/price_to_book_value|4.9073|2011-05-24/price_to_book_value|4.6969|2011-05-31/price_to_book_value|5.0125|2011-04-05/peg_ratio|0.7901|2011-04-12/peg_ratio|0.7758|2011-04-19/peg_ratio|0.8734|2011-04-26/peg_ratio|0.8897|2011-05-03/peg_ratio|0.8754|2011-05-10/peg_ratio|0.8284|2011-05-17/peg_ratio|0.7385|2011-05-24/peg_ratio|0.7069|2011-05-31/peg_ratio|0.7544|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.6413|2011-04-29/percent_of_shares_outstanding|2.5642|2011-05-13/percent_of_shares_outstanding|2.9856|2011-05-31/percent_of_shares_outstanding|2.84|2011-04-06/price|15.46|2011-04-20/price|17.3|2011-04-29/price|18.33|2011-05-13/price|16.84|2011-05-27/price|14.26|2011-04-06/total_return_price|15.46|2011-04-20/total_return_price|17.3|2011-04-29/total_return_price|18.33|2011-05-13/total_return_price|16.84|2011-05-27/total_return_price|14.26|2011-04-06/enterprise_value|1001.1931|2011-04-13/enterprise_value|1003.852|2011-04-20/enterprise_value|1123.5016|2011-04-27/enterprise_value|1140.1266|2011-04-29/enterprise_value|1191.9751|2011-05-06/enterprise_value|1112.2082|2011-05-13/enterprise_value|1092.9312|2011-05-20/enterprise_value|960.6511|2011-05-27/enterprise_value|921.4324
russ2000_1301|DHX|201106|87.281|66.887||7.039|239.606|127.748|91.485|36.263||207.607|-41.272|23.157|5.7576|32.0814|17.6173|2.5101|6.5235|41.0323|4.3168|0.6497|0.0819|0|0.4229|7.2424|70.517|0.11||44.881|41.289|21.611|12.164|7.742|-0.311|13.51|13.51|871.5781|14.46|2011-07-05/ev_revenues|5.5933|2011-07-12/ev_revenues|5.501|2011-07-19/ev_revenues|5.0899|2011-07-26/ev_revenues|5.7212|2011-08-02/ev_revenues|4.8286|2011-08-09/ev_revenues|4.124|2011-08-16/ev_revenues|4.1624|2011-08-23/ev_revenues|3.6969|2011-08-30/ev_revenues|4.124|2011-07-05/ev_free_cash_flow|15.2826|2011-07-12/ev_free_cash_flow|15.0305|2011-07-19/ev_free_cash_flow|13.9072|2011-07-26/ev_free_cash_flow|15.6319|2011-08-02/ev_free_cash_flow|13.1932|2011-08-09/ev_free_cash_flow|11.268|2011-08-16/ev_free_cash_flow|11.373|2011-08-23/ev_free_cash_flow|10.1011|2011-08-30/ev_free_cash_flow|11.268|2011-07-01/ps_ratio|6.2518|2011-07-08/ps_ratio|6.3843|2011-07-15/ps_ratio|5.7264|2011-07-22/ps_ratio|5.9825|2011-07-29/ps_ratio|6.0884|2011-08-05/ps_ratio|4.7816|2011-08-12/ps_ratio|4.6359|2011-08-19/ps_ratio|3.7749|2011-08-26/ps_ratio|4.2782|2011-07-05/pe_ratio|38.0811|2011-07-12/pe_ratio|37.4865|2011-07-19/pe_ratio|34.8378|2011-07-26/pe_ratio|38.2162|2011-08-02/pe_ratio|32.5676|2011-08-09/pe_ratio|28.1081|2011-08-16/pe_ratio|28.3514|2011-08-23/pe_ratio|25.4054|2011-08-30/pe_ratio|28.1081|2011-07-05/price_to_book_value|4.4761|2011-07-12/price_to_book_value|4.4062|2011-07-19/price_to_book_value|4.0949|2011-07-26/price_to_book_value|4.5729|2011-08-02/price_to_book_value|3.897|2011-08-09/price_to_book_value|3.3634|2011-08-16/price_to_book_value|3.3925|2011-08-23/price_to_book_value|3.04|2011-08-30/price_to_book_value|3.3634|2011-07-05/peg_ratio|0.448|2011-07-12/peg_ratio|0.441|2011-07-19/peg_ratio|0.4099|2011-07-26/peg_ratio|0.4496|2011-08-02/peg_ratio|0.3831|2011-08-09/peg_ratio|0.3307|2011-08-16/peg_ratio|0.3335|2011-08-23/peg_ratio|0.2989|2011-08-30/peg_ratio|0.3307|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|7.7381|2011-07-29/percent_of_shares_outstanding|7.9443|2011-08-15/percent_of_shares_outstanding|6.9569|2011-08-31/percent_of_shares_outstanding|5.6158|2011-07-08/price|14.46|2011-07-22/price|13.55|2011-08-05/price|10.83|2011-08-19/price|8.55|2011-07-08/total_return_price|14.46|2011-07-22/total_return_price|13.55|2011-08-05/total_return_price|10.83|2011-08-19/total_return_price|8.55|2011-07-01/enterprise_value|883.9933|2011-07-08/enterprise_value|903.7789|2011-07-15/enterprise_value|805.5104|2011-07-22/enterprise_value|843.7626|2011-07-29/enterprise_value|875.975|2011-08-05/enterprise_value|677.2403|2011-08-12/enterprise_value|655.084|2011-08-19/enterprise_value|524.1609|2011-08-26/enterprise_value|600.7006
russ2000_1301|DHX|201109|95.67|74.491||7.649|235.998|131.34|97.178|34.162||209.291|-31.961|31.449|3.4877|15.6789|9.5294|1.3525|3.2293|24.0811|2.8815|0.2833|0.0764|0|1.9963|5.5005|70.157|0.13||46.804|43.471|20.971|14.703|9.311|-0.296|7.82|7.82|460.7101|9.78|2011-10-04/ev_revenues|2.8915|2011-10-11/ev_revenues|3.142|2011-10-18/ev_revenues|3.2476|2011-10-25/ev_revenues|3.3885|2011-11-01/ev_revenues|3.3724|2011-11-08/ev_revenues|2.9651|2011-11-15/ev_revenues|2.9376|2011-11-22/ev_revenues|2.6086|2011-11-29/ev_revenues|2.4872|2011-10-04/ev_free_cash_flow|7.9909|2011-10-11/ev_free_cash_flow|8.6831|2011-10-18/ev_free_cash_flow|8.9751|2011-10-25/ev_free_cash_flow|9.3644|2011-11-01/ev_free_cash_flow|9.3199|2011-11-08/ev_free_cash_flow|8.1941|2011-11-15/ev_free_cash_flow|8.1183|2011-11-22/ev_free_cash_flow|7.2091|2011-11-29/ev_free_cash_flow|6.8735|2011-10-07/ps_ratio|3.539|2011-10-14/ps_ratio|4.0387|2011-10-21/ps_ratio|3.5514|2011-10-28/ps_ratio|4.5425|2011-11-04/ps_ratio|3.4688|2011-11-11/ps_ratio|3.378|2011-11-18/ps_ratio|3.2623|2011-11-25/ps_ratio|2.9113|2011-10-04/pe_ratio|20.1707|2011-10-11/pe_ratio|21.7317|2011-10-18/pe_ratio|22.3902|2011-10-25/pe_ratio|23.2683|2011-11-01/pe_ratio|23.1463|2011-11-08/pe_ratio|20.6098|2011-11-15/pe_ratio|20.439|2011-11-22/pe_ratio|18.3902|2011-11-29/pe_ratio|17.6341|2011-10-04/price_to_book_value|2.6235|2011-10-11/price_to_book_value|2.8265|2011-10-18/price_to_book_value|2.9122|2011-10-25/price_to_book_value|3.0264|2011-11-01/price_to_book_value|3.0133|2011-11-08/price_to_book_value|2.6831|2011-11-15/price_to_book_value|2.6609|2011-11-22/price_to_book_value|2.3942|2011-11-29/price_to_book_value|2.2957|2011-10-04/peg_ratio|0.2848|2011-10-11/peg_ratio|0.3068|2011-10-18/peg_ratio|0.3161|2011-10-25/peg_ratio|0.3285|2011-11-01/peg_ratio|0.3268|2011-11-08/peg_ratio|0.291|2011-11-15/peg_ratio|0.2886|2011-11-22/peg_ratio|0.2596|2011-11-29/peg_ratio|0.249|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|4.2326|2011-10-31/percent_of_shares_outstanding|3.8275|2011-11-15/percent_of_shares_outstanding|4.1758|2011-11-30/percent_of_shares_outstanding|4.0572|2011-10-14/price|9.78|2011-10-28/price|11|2011-11-11/price|8.18|2011-11-25/price|7.05|2011-10-14/total_return_price|9.78|2011-10-28/total_return_price|11|2011-11-11/total_return_price|8.18|2011-11-25/total_return_price|7.05|2011-10-07/enterprise_value|510.5056|2011-10-14/enterprise_value|590.8423|2011-10-21/enterprise_value|512.4974|2011-10-28/enterprise_value|672.5228|2011-11-04/enterprise_value|499.7377|2011-11-11/enterprise_value|485.1174|2011-11-18/enterprise_value|466.5098|2011-11-25/enterprise_value|410.0224
russ2000_1301|DHX|201112|83.603|60.22||8.726|232.836|117.162|83.972|33.19||209.216|-21.501|43.078|2.9925|14.493|8.2699|1.5142|3.4234|20.7805|2.7053|0.2934|0.0717|0|1.5889|3.7183|68.781|0.15||47.356|43.948|20.442|16.275|10.46|-0.307|8.43|8.43|492.4276|8.72|2012-01-03/ev_revenues|2.8788|2012-01-10/ev_revenues|2.9624|2012-01-17/ev_revenues|3.2711|2012-01-24/ev_revenues|3.4092|2012-01-31/ev_revenues|3.1959|2012-02-07/ev_revenues|2.901|2012-02-14/ev_revenues|2.9665|2012-02-21/ev_revenues|3.0066|2012-02-28/ev_revenues|3.0139|2012-01-03/ev_free_cash_flow|9.0921|2012-01-10/ev_free_cash_flow|9.3559|2012-01-17/ev_free_cash_flow|10.3311|2012-01-24/ev_free_cash_flow|10.7671|2012-01-31/ev_free_cash_flow|10.0935|2012-02-07/ev_free_cash_flow|9.162|2012-02-14/ev_free_cash_flow|9.369|2012-02-21/ev_free_cash_flow|9.4955|2012-02-28/ev_free_cash_flow|9.5185|2012-01-06/ps_ratio|3.4021|2012-01-13/ps_ratio|3.5386|2012-01-20/ps_ratio|3.8156|2012-01-27/ps_ratio|3.8468|2012-02-03/ps_ratio|3.4294|2012-02-10/ps_ratio|3.4567|2012-02-17/ps_ratio|3.4918|2012-02-24/ps_ratio|3.5308|2012-01-03/pe_ratio|17.9583|2012-01-10/pe_ratio|18.4375|2012-01-17/pe_ratio|20.2083|2012-01-24/pe_ratio|21|2012-01-31/pe_ratio|19.7292|2012-02-07/pe_ratio|18.0417|2012-02-14/pe_ratio|18.4167|2012-02-21/pe_ratio|18.6458|2012-02-28/pe_ratio|18.6875|2012-01-03/price_to_book_value|2.681|2012-01-10/price_to_book_value|2.7525|2012-01-17/price_to_book_value|3.0169|2012-01-24/price_to_book_value|3.1351|2012-01-31/price_to_book_value|2.9525|2012-02-07/price_to_book_value|2.6999|2012-02-14/price_to_book_value|2.7561|2012-02-21/price_to_book_value|2.7904|2012-02-28/price_to_book_value|2.7966|2012-01-03/peg_ratio|0.2309|2012-01-10/peg_ratio|0.2371|2012-01-17/peg_ratio|0.2598|2012-01-24/peg_ratio|0.27|2012-01-31/peg_ratio|0.2537|2012-02-07/peg_ratio|0.232|2012-02-14/peg_ratio|0.2368|2012-02-21/peg_ratio|0.2397|2012-02-28/peg_ratio|0.2403|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.8961|2012-01-31/percent_of_shares_outstanding|4.3836|2012-02-15/percent_of_shares_outstanding|5.2388|2012-02-29/percent_of_shares_outstanding|6.0276|2012-01-06/price|8.72|2012-01-20/price|9.78|2012-02-03/price|8.79|2012-02-17/price|8.95|2012-01-06/total_return_price|8.72|2012-01-20/total_return_price|9.78|2012-02-03/total_return_price|8.79|2012-02-17/total_return_price|8.95|2012-01-06/enterprise_value|522.1904|2012-01-13/enterprise_value|544.9649|2012-01-20/enterprise_value|591.1646|2012-01-27/enterprise_value|596.3702|2012-02-03/enterprise_value|528.1306|2012-02-10/enterprise_value|532.6965|2012-02-17/enterprise_value|538.567|2012-02-24/enterprise_value|545.0898
russ2000_1301|DHX|201203|90.963|68.732||8.85|232.547|123.83|92.013|31.817||209.678|-12.882|55.739|3.2978|15.1853|10.4154|1.6452|3.6401|20.6667|3.0397|0.2657|0.0668|0|0.9625|7.3614|67.371|0.13||46.132|43.005|22.857|13.59|8.619|-0.305|9.33|9.33|552.917|9.53|2012-04-03/ev_revenues|3.0189|2012-04-10/ev_revenues|2.9351|2012-04-17/ev_revenues|3.0643|2012-04-24/ev_revenues|3.0446|2012-05-01/ev_revenues|3.3574|2012-05-08/ev_revenues|3.1732|2012-05-15/ev_revenues|3.3122|2012-05-22/ev_revenues|3.2323|2012-05-29/ev_revenues|3.1871|2012-04-03/ev_free_cash_flow|8.6551|2012-04-10/ev_free_cash_flow|8.4148|2012-04-17/ev_free_cash_flow|8.7853|2012-04-24/ev_free_cash_flow|8.7287|2012-05-01/ev_free_cash_flow|9.6256|2012-05-08/ev_free_cash_flow|9.0974|2012-05-15/ev_free_cash_flow|9.496|2012-05-22/ev_free_cash_flow|9.2668|2012-05-29/ev_free_cash_flow|9.1373|2012-04-09/ps_ratio|3.5057|2012-04-16/ps_ratio|3.5617|2012-04-23/ps_ratio|3.4758|2012-04-30/ps_ratio|4.0289|2012-05-07/ps_ratio|3.7561|2012-05-14/ps_ratio|3.8869|2012-05-21/ps_ratio|3.7822|2012-05-29/ps_ratio|3.7449|2012-04-03/pe_ratio|18.25|2012-04-10/pe_ratio|17.7885|2012-04-17/pe_ratio|18.5|2012-04-24/pe_ratio|18.4808|2012-05-01/pe_ratio|20.2115|2012-05-08/pe_ratio|19.1923|2012-05-15/pe_ratio|19.9615|2012-05-22/pe_ratio|19.5192|2012-05-29/pe_ratio|19.2692|2012-04-03/price_to_book_value|2.9271|2012-04-10/price_to_book_value|2.8531|2012-04-17/price_to_book_value|2.9672|2012-04-24/price_to_book_value|2.9498|2012-05-01/price_to_book_value|3.2261|2012-05-08/price_to_book_value|3.0634|2012-05-15/price_to_book_value|3.1862|2012-05-22/price_to_book_value|3.1156|2012-05-29/price_to_book_value|3.0757|2012-04-03/peg_ratio|0.2694|2012-04-10/peg_ratio|0.2626|2012-04-17/peg_ratio|0.2731|2012-04-24/peg_ratio|0.2728|2012-05-01/peg_ratio|0.2984|2012-05-08/peg_ratio|0.2833|2012-05-15/peg_ratio|0.2947|2012-05-22/peg_ratio|0.2881|2012-05-29/peg_ratio|0.2845|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|7.6004|2012-04-30/percent_of_shares_outstanding|7.7182|2012-05-15/percent_of_shares_outstanding|7.7204|2012-05-31/percent_of_shares_outstanding|7.7564|2012-04-13/price|9.53|2012-04-27/price|10.98|2012-05-11/price|10.38|2012-05-25/price|10.01|2012-04-13/total_return_price|9.53|2012-04-27/total_return_price|10.98|2012-05-11/total_return_price|10.38|2012-05-25/total_return_price|10.01|2012-04-09/enterprise_value|551.9101|2012-04-16/enterprise_value|561.6112|2012-04-23/enterprise_value|543.8281|2012-04-30/enterprise_value|639.0828|2012-05-07/enterprise_value|592.0991|2012-05-14/enterprise_value|614.6255|2012-05-21/enterprise_value|596.6044|2012-05-29/enterprise_value|590.1682
russ2000_1301|DHX|201206|76.709|56.546||9.192|230.769|120.19|84.07|36.12||197.949|-3.428|78.111|2.8986|14.459|8.3102|1.72|3.4347|17.6731|2.8209|0.2609|0.0758|0|0.2704|7.7895|66.004|0.14||48.455|44.63|22.767|14.671|9.454|-1.008|9.42|9.42|536.7483|9.27|2012-07-03/ev_revenues|2.9854|2012-07-10/ev_revenues|2.6333|2012-07-17/ev_revenues|2.6267|2012-07-24/ev_revenues|2.4887|2012-07-31/ev_revenues|2.2616|2012-08-07/ev_revenues|2.4756|2012-08-14/ev_revenues|2.4229|2012-08-21/ev_revenues|2.3801|2012-08-28/ev_revenues|2.413|2012-07-03/ev_free_cash_flow|10.6089|2012-07-10/ev_free_cash_flow|9.3576|2012-07-17/ev_free_cash_flow|9.334|2012-07-24/ev_free_cash_flow|8.8438|2012-07-31/ev_free_cash_flow|8.0368|2012-08-07/ev_free_cash_flow|8.797|2012-08-14/ev_free_cash_flow|8.6099|2012-08-21/ev_free_cash_flow|8.4578|2012-08-28/ev_free_cash_flow|8.5748|2012-07-03/ps_ratio|3.4806|2012-07-10/ps_ratio|3.0983|2012-07-17/ps_ratio|3.0911|2012-07-24/ps_ratio|2.9684|2012-07-31/ps_ratio|2.7196|2012-08-07/ps_ratio|2.954|2012-08-14/ps_ratio|2.8963|2012-08-21/ps_ratio|2.8494|2012-08-28/ps_ratio|2.8855|2012-07-03/pe_ratio|17.5455|2012-07-10/pe_ratio|15.6182|2012-07-17/pe_ratio|15.5818|2012-07-24/pe_ratio|14.9636|2012-07-31/pe_ratio|13.7091|2012-08-07/pe_ratio|14.8909|2012-08-14/pe_ratio|14.6|2012-08-21/pe_ratio|14.3636|2012-08-28/pe_ratio|14.5455|2012-07-03/price_to_book_value|3.0565|2012-07-10/price_to_book_value|2.7208|2012-07-17/price_to_book_value|2.7144|2012-07-24/price_to_book_value|2.5829|2012-07-31/price_to_book_value|2.3664|2012-08-07/price_to_book_value|2.5704|2012-08-14/price_to_book_value|2.5201|2012-08-21/price_to_book_value|2.4793|2012-08-28/price_to_book_value|2.5107|2012-07-03/peg_ratio|0.3607|2012-07-10/peg_ratio|0.321|2012-07-17/peg_ratio|0.3203|2012-07-24/peg_ratio|0.3076|2012-07-31/peg_ratio|0.2818|2012-08-07/peg_ratio|0.3061|2012-08-14/peg_ratio|0.3001|2012-08-21/peg_ratio|0.2953|2012-08-28/peg_ratio|0.299|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|7.7666|2012-07-31/percent_of_shares_outstanding|7.1765|2012-08-15/percent_of_shares_outstanding|9.3418|2012-08-31/percent_of_shares_outstanding|8.39|2012-07-06/price|9.27|2012-07-20/price|8.54|2012-08-03/price|7.91|2012-08-17/price|8.18|2012-08-31/price|7.98|2012-07-06/total_return_price|9.27|2012-07-20/total_return_price|8.54|2012-08-03/total_return_price|7.91|2012-08-17/total_return_price|8.18|2012-08-31/total_return_price|7.98|2012-07-03/enterprise_value|563.4897|2012-07-10/enterprise_value|497.0298|2012-07-17/enterprise_value|495.7759|2012-07-24/enterprise_value|469.7395|2012-07-31/enterprise_value|426.8735|2012-08-07/enterprise_value|467.2545|2012-08-14/enterprise_value|457.3145|2012-08-21/enterprise_value|449.2383|2012-08-28/enterprise_value|455.4508
russ2000_1301|DHX|201209|75.384|50.023||10.539|236.231|144.006|83.456|60.55||190.494|7.573|100.49|2.5315|12.5738|8.9959|1.4861|3.0153|15.2|2.6237|0.3124|0.2205|0|-2.3858|7.6354|63.143|0.17||48.038|44.435|22.93|14.396|11.001|-0.311|8.42|8.42|477.8157|8.46|2012-10-02/ev_revenues|2.705|2012-10-09/ev_revenues|2.6544|2012-10-16/ev_revenues|2.7618|2012-10-23/ev_revenues|2.5505|2012-10-31/ev_revenues|2.7294|2012-11-07/ev_revenues|2.6227|2012-11-14/ev_revenues|2.5442|2012-11-21/ev_revenues|2.6195|2012-11-28/ev_revenues|2.654|2012-10-02/ev_free_cash_flow|10.9303|2012-10-09/ev_free_cash_flow|10.7262|2012-10-16/ev_free_cash_flow|11.16|2012-10-23/ev_free_cash_flow|10.3061|2012-10-31/ev_free_cash_flow|11.029|2012-11-07/ev_free_cash_flow|10.5978|2012-11-14/ev_free_cash_flow|10.2807|2012-11-21/ev_free_cash_flow|10.5851|2012-11-28/ev_free_cash_flow|10.7246|2012-10-02/ps_ratio|3.0373|2012-10-09/ps_ratio|2.9814|2012-10-16/ps_ratio|3.1001|2012-10-23/ps_ratio|2.8837|2012-10-31/ps_ratio|3.0827|2012-11-07/ps_ratio|2.964|2012-11-14/ps_ratio|2.8767|2012-11-21/ps_ratio|2.9605|2012-11-28/ps_ratio|2.9989|2012-10-02/pe_ratio|14.7458|2012-10-09/pe_ratio|14.4746|2012-10-16/pe_ratio|15.0508|2012-10-23/pe_ratio|14|2012-10-31/pe_ratio|14.9661|2012-11-07/pe_ratio|14.3898|2012-11-14/pe_ratio|13.9661|2012-11-21/pe_ratio|14.3729|2012-11-28/pe_ratio|14.5593|2012-10-02/price_to_book_value|2.7398|2012-10-09/price_to_book_value|2.6894|2012-10-16/price_to_book_value|2.7965|2012-10-23/price_to_book_value|2.5857|2012-10-31/price_to_book_value|2.7641|2012-11-07/price_to_book_value|2.6577|2012-11-14/price_to_book_value|2.5795|2012-11-21/price_to_book_value|2.6546|2012-11-28/price_to_book_value|2.689|2012-10-02/peg_ratio|0.3359|2012-10-09/peg_ratio|0.3297|2012-10-16/peg_ratio|0.3428|2012-10-23/peg_ratio|0.3189|2012-10-31/peg_ratio|0.3409|2012-11-07/peg_ratio|0.3278|2012-11-14/peg_ratio|0.3181|2012-11-21/peg_ratio|0.3274|2012-11-28/peg_ratio|0.3316|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|8.1268|2012-10-31/percent_of_shares_outstanding|8.6449|2012-11-15/percent_of_shares_outstanding|8.801|2012-11-30/percent_of_shares_outstanding|9.3214|2012-10-12/price|8.46|2012-10-26/price|8.79|2012-11-09/price|8.41|2012-11-23/price|8.5|2012-10-12/total_return_price|8.46|2012-10-26/total_return_price|8.79|2012-11-09/total_return_price|8.41|2012-11-23/total_return_price|8.5|2012-10-02/enterprise_value|513.89|2012-10-09/enterprise_value|504.2916|2012-10-16/enterprise_value|524.6882|2012-10-23/enterprise_value|484.5398|2012-10-31/enterprise_value|518.5302|2012-11-07/enterprise_value|498.2552|2012-11-14/enterprise_value|483.3472|2012-11-21/enterprise_value|497.6589|2012-11-28/enterprise_value|504.2185
russ2000_1301|DHX|201212|75.937|42.214||11.158|265.699|163.592|94.699|68.893||190.638|16.586|112.111|2.7796|14.3099|11.232|1.5386|3.1385|15.2373|2.8142|0.3471|0.2413|0|-1.0304|9.051|61.508|0.15||52.738|47.606|23.642|14.181|9.013|-0.372|8.91|8.91|528.0714|9.52|2013-01-02/ev_revenues|2.7868|2013-01-09/ev_revenues|2.8139|2013-01-16/ev_revenues|2.8562|2013-01-23/ev_revenues|2.9014|2013-01-30/ev_revenues|2.8982|2013-02-06/ev_revenues|2.8743|2013-02-13/ev_revenues|2.8982|2013-02-20/ev_revenues|2.9642|2013-02-27/ev_revenues|2.8863|2013-01-02/ev_free_cash_flow|11.1658|2013-01-09/ev_free_cash_flow|11.2746|2013-01-16/ev_free_cash_flow|11.4439|2013-01-23/ev_free_cash_flow|11.6252|2013-01-30/ev_free_cash_flow|11.6124|2013-02-06/ev_free_cash_flow|11.5163|2013-02-13/ev_free_cash_flow|11.6124|2013-02-20/ev_free_cash_flow|11.8768|2013-02-27/ev_free_cash_flow|11.5644|2013-01-02/ps_ratio|3.0278|2013-01-09/ps_ratio|3.0575|2013-01-16/ps_ratio|3.1038|2013-01-23/ps_ratio|3.1533|2013-01-30/ps_ratio|3.1698|2013-02-06/ps_ratio|3.1434|2013-02-13/ps_ratio|3.1698|2013-02-20/ps_ratio|3.2424|2013-02-27/ps_ratio|3.1566|2013-01-02/pe_ratio|15.5424|2013-01-09/pe_ratio|15.6949|2013-01-16/pe_ratio|15.9322|2013-01-23/pe_ratio|16.1864|2013-01-30/pe_ratio|16.2712|2013-02-06/pe_ratio|16.1356|2013-02-13/pe_ratio|16.2712|2013-02-20/pe_ratio|16.6441|2013-02-27/pe_ratio|16.2034|2013-01-02/price_to_book_value|2.836|2013-01-09/price_to_book_value|2.8638|2013-01-16/price_to_book_value|2.9071|2013-01-23/price_to_book_value|2.9535|2013-01-30/price_to_book_value|2.9502|2013-02-06/price_to_book_value|2.9256|2013-02-13/price_to_book_value|2.9502|2013-02-20/price_to_book_value|3.0178|2013-02-27/price_to_book_value|2.9379|2013-01-02/peg_ratio|0.6782|2013-01-09/peg_ratio|0.6849|2013-01-16/peg_ratio|0.6952|2013-01-23/peg_ratio|0.7063|2013-01-30/peg_ratio|0.71|2013-02-06/peg_ratio|0.7041|2013-02-13/peg_ratio|0.71|2013-02-20/peg_ratio|0.7263|2013-02-27/peg_ratio|0.7071|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|8.7314|2013-01-31/percent_of_shares_outstanding|8.6404|2013-02-15/percent_of_shares_outstanding|8.8066|2013-02-28/percent_of_shares_outstanding|8.9711|2013-01-04/price|9.52|2013-01-18/price|9.4|2013-02-01/price|9.57|2013-02-15/price|9.77|2013-01-04/total_return_price|9.52|2013-01-18/total_return_price|9.4|2013-02-01/total_return_price|9.57|2013-02-15/total_return_price|9.77|2013-01-02/enterprise_value|544.4309|2013-01-09/enterprise_value|549.7371|2013-01-16/enterprise_value|557.9912|2013-01-23/enterprise_value|566.8349|2013-01-30/enterprise_value|566.2106|2013-02-06/enterprise_value|561.5238|2013-02-13/enterprise_value|566.2106|2013-02-20/enterprise_value|579.0995|2013-02-27/enterprise_value|563.8672
russ2000_1301|DHX|201303|77.567|45.649||12.3|259.614|157.858|101.879|55.979||192.966|23.661|117.329|3.0632|16.279|12.2733|1.6957|3.3514|17.2034|3.1192|0.7507|0.1762|0|-0.4672|8.9598|61.097|0.12||50.435|45.317|25.024|11.089|7.075|-0.375|10.01|10.01|598.4329|9.86|2013-04-03/ev_revenues|2.7696|2013-04-10/ev_revenues|2.7846|2013-04-17/ev_revenues|2.6826|2013-04-24/ev_revenues|2.5174|2013-05-01/ev_revenues|2.4425|2013-05-08/ev_revenues|2.5804|2013-05-15/ev_revenues|2.5834|2013-05-22/ev_revenues|2.6974|2013-05-29/ev_revenues|2.6494|2013-04-03/ev_free_cash_flow|12.0791|2013-04-10/ev_free_cash_flow|12.1445|2013-04-17/ev_free_cash_flow|11.6998|2013-04-24/ev_free_cash_flow|10.9794|2013-05-01/ev_free_cash_flow|10.6525|2013-05-08/ev_free_cash_flow|11.2541|2013-05-15/ev_free_cash_flow|11.2671|2013-05-22/ev_free_cash_flow|11.7641|2013-05-29/ev_free_cash_flow|11.5548|2013-04-03/ps_ratio|2.9725|2013-04-10/ps_ratio|2.9883|2013-04-17/ps_ratio|2.8811|2013-04-24/ps_ratio|2.7077|2013-05-01/ps_ratio|2.6289|2013-05-08/ps_ratio|2.7739|2013-05-15/ps_ratio|2.7771|2013-05-22/ps_ratio|2.8968|2013-05-29/ps_ratio|2.8464|2013-04-03/pe_ratio|16.2586|2013-04-10/pe_ratio|16.3448|2013-04-17/pe_ratio|15.7586|2013-04-24/pe_ratio|14.8103|2013-05-01/pe_ratio|14.3793|2013-05-08/pe_ratio|15.1724|2013-05-15/pe_ratio|15.1897|2013-05-22/pe_ratio|15.8448|2013-05-29/pe_ratio|15.569|2013-04-03/price_to_book_value|2.9261|2013-04-10/price_to_book_value|2.9416|2013-04-17/price_to_book_value|2.8361|2013-04-24/price_to_book_value|2.6652|2013-05-01/price_to_book_value|2.5877|2013-05-08/price_to_book_value|2.7304|2013-05-15/price_to_book_value|2.7335|2013-05-22/price_to_book_value|2.8514|2013-05-29/price_to_book_value|2.8017|2013-04-03/peg_ratio|1.4091|2013-04-10/peg_ratio|1.4166|2013-04-17/peg_ratio|1.3657|2013-04-24/peg_ratio|1.2836|2013-05-01/peg_ratio|1.2462|2013-05-08/peg_ratio|1.3149|2013-05-15/peg_ratio|1.3164|2013-05-22/peg_ratio|1.3732|2013-05-29/peg_ratio|1.3493|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|8.8068|2013-04-30/percent_of_shares_outstanding|8.8254|2013-05-15/percent_of_shares_outstanding|8.4886|2013-05-31/percent_of_shares_outstanding|8.1027|2013-04-01/price|9.86|2013-04-15/price|9.12|2013-04-29/price|8.49|2013-05-13/price|8.74|2013-05-28/price|9.09|2013-04-01/total_return_price|9.86|2013-04-15/total_return_price|9.12|2013-04-29/total_return_price|8.49|2013-05-13/total_return_price|8.74|2013-05-28/total_return_price|9.09|2013-04-03/enterprise_value|552.9949|2013-04-10/enterprise_value|555.9888|2013-04-17/enterprise_value|535.6304|2013-04-24/enterprise_value|502.6489|2013-05-01/enterprise_value|487.681|2013-05-08/enterprise_value|515.222|2013-05-15/enterprise_value|515.8207|2013-05-22/enterprise_value|538.5719|2013-05-29/enterprise_value|528.9925
russ2000_1301|DHX|201306|67.147|40.599||13.469|257.995|144.705|97.221|47.484||195.279|31.634|125.504|2.5834|15.1142|11.2671|1.5587|2.7771|15.1897|2.7335|1.3164|0.1331|0|-0.2545|8.3096|60.91|0.13||52.013|46.377|24.987|12.604|7.973|-0.344|8.77|8.77|515.8207|9.45|2013-07-03/ev_revenues|2.6222|2013-07-10/ev_revenues|2.6862|2013-07-17/ev_revenues|2.7385|2013-07-24/ev_revenues|2.6214|2013-07-31/ev_revenues|2.4471|2013-08-07/ev_revenues|2.4413|2013-08-14/ev_revenues|2.4733|2013-08-21/ev_revenues|2.3948|2013-08-28/ev_revenues|2.3803|2013-07-03/ev_free_cash_flow|11.444|2013-07-10/ev_free_cash_flow|11.7233|2013-07-17/ev_free_cash_flow|11.9519|2013-07-24/ev_free_cash_flow|11.4408|2013-07-31/ev_free_cash_flow|10.68|2013-08-07/ev_free_cash_flow|10.6546|2013-08-14/ev_free_cash_flow|10.7941|2013-08-21/ev_free_cash_flow|10.4517|2013-08-28/ev_free_cash_flow|10.3883|2013-07-03/ps_ratio|2.8098|2013-07-10/ps_ratio|2.8765|2013-07-17/ps_ratio|2.9311|2013-07-24/ps_ratio|2.8128|2013-07-31/ps_ratio|2.6307|2013-08-07/ps_ratio|2.6247|2013-08-14/ps_ratio|2.6581|2013-08-21/ps_ratio|2.5761|2013-08-28/ps_ratio|2.561|2013-07-03/pe_ratio|16.2456|2013-07-10/pe_ratio|16.6316|2013-07-17/pe_ratio|16.9474|2013-07-24/pe_ratio|16.2632|2013-07-31/pe_ratio|15.2105|2013-08-07/pe_ratio|15.1754|2013-08-14/pe_ratio|15.3684|2013-08-21/pe_ratio|14.8947|2013-08-28/pe_ratio|14.807|2013-07-03/price_to_book_value|2.8036|2013-07-10/price_to_book_value|2.8702|2013-07-17/price_to_book_value|2.9247|2013-07-24/price_to_book_value|2.8029|2013-07-31/price_to_book_value|2.6214|2013-08-07/price_to_book_value|2.6154|2013-08-14/price_to_book_value|2.6487|2013-08-21/price_to_book_value|2.567|2013-08-28/price_to_book_value|2.5519|2013-07-03/peg_ratio|4.4675|2013-07-10/peg_ratio|4.5737|2013-07-17/peg_ratio|4.6605|2013-07-23/peg_ratio|4.7522|2013-07-30/peg_ratio|4.1154|2013-08-06/peg_ratio|4.1829|2013-08-13/peg_ratio|4.2553|2013-08-20/peg_ratio|4.1443|2013-08-27/peg_ratio|4.0719|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|8.0911|2013-07-31/percent_of_shares_outstanding|7.9492|2013-08-15/percent_of_shares_outstanding|7.8639|2013-08-30/percent_of_shares_outstanding|7.9714|2013-07-09/price|9.45|2013-07-23/price|9.85|2013-08-06/price|8.67|2013-08-20/price|8.59|2013-07-09/total_return_price|9.45|2013-07-23/total_return_price|9.85|2013-08-06/total_return_price|8.67|2013-08-20/total_return_price|8.59|2013-07-03/enterprise_value|532.8892|2013-07-10/enterprise_value|545.8965|2013-07-17/enterprise_value|556.5388|2013-07-24/enterprise_value|532.7398|2013-07-31/enterprise_value|497.3133|2013-08-07/enterprise_value|496.1325|2013-08-14/enterprise_value|502.6273|2013-08-21/enterprise_value|486.6854|2013-08-28/enterprise_value|483.7332
russ2000_1301|DHX|201309|74.115|44.697||14.949|280.703|183.147|95.97|87.177||187.972|38.692|147.985|2.3861|16.1072|10.4137|1.3506|2.567|14.8421|2.5579|4.1105|0.3192|0|-1.6432|9.0662|59.505|0.12||52.616|46.517|25.135|11.143|7.058|-0.378|8.48|8.48|484.9141|8.58|2013-10-02/ev_revenues|2.4094|2013-10-09/ev_revenues|2.3572|2013-10-16/ev_revenues|2.4781|2013-10-23/ev_revenues|2.4671|2013-10-30/ev_revenues|2.1094|2013-11-06/ev_revenues|2.104|2013-11-13/ev_revenues|2.1202|2013-11-20/ev_revenues|2.0037|2013-11-27/ev_revenues|2.0145|2013-10-02/ev_free_cash_flow|12.2422|2013-10-09/ev_free_cash_flow|11.9769|2013-10-16/ev_free_cash_flow|12.5913|2013-10-23/ev_free_cash_flow|12.5354|2013-10-30/ev_free_cash_flow|10.718|2013-11-06/ev_free_cash_flow|10.6905|2013-11-13/ev_free_cash_flow|10.7731|2013-11-20/ev_free_cash_flow|10.1808|2013-11-27/ev_free_cash_flow|10.2359|2013-10-02/ps_ratio|2.4851|2013-10-09/ps_ratio|2.4296|2013-10-16/ps_ratio|2.5582|2013-10-23/ps_ratio|2.5465|2013-10-30/ps_ratio|2.1957|2013-11-06/ps_ratio|2.1898|2013-11-13/ps_ratio|2.2074|2013-11-20/ps_ratio|2.0817|2013-11-27/ps_ratio|2.0934|2013-10-02/pe_ratio|16.3462|2013-10-09/pe_ratio|15.9808|2013-10-16/pe_ratio|16.8269|2013-10-23/pe_ratio|16.75|2013-10-30/pe_ratio|14.4423|2013-11-06/pe_ratio|14.4038|2013-11-13/pe_ratio|14.5192|2013-11-20/pe_ratio|13.6923|2013-11-27/pe_ratio|13.7692|2013-10-02/price_to_book_value|2.5821|2013-10-09/price_to_book_value|2.5244|2013-10-16/price_to_book_value|2.6581|2013-10-23/price_to_book_value|2.6459|2013-10-30/price_to_book_value|2.2505|2013-11-06/price_to_book_value|2.2445|2013-11-13/price_to_book_value|2.2625|2013-11-20/price_to_book_value|2.1336|2013-11-27/price_to_book_value|2.1456|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|9.3434|2013-10-31/percent_of_shares_outstanding|9.4143|2013-11-15/percent_of_shares_outstanding|6.0626|2013-11-29/percent_of_shares_outstanding|5.1865|2013-10-01/price|8.58|2013-10-15/price|8.6|2013-10-29/price|7.52|2013-11-12/price|7.58|2013-11-26/price|7.12|2013-10-01/total_return_price|8.58|2013-10-15/total_return_price|8.6|2013-10-29/total_return_price|7.52|2013-11-12/total_return_price|7.58|2013-11-26/total_return_price|7.12|2013-10-02/enterprise_value|500.67|2013-10-09/enterprise_value|489.8206|2013-10-16/enterprise_value|514.9455|2013-10-23/enterprise_value|512.6614|2013-10-30/enterprise_value|438.3345|2013-11-06/enterprise_value|437.208|2013-11-13/enterprise_value|440.5877|2013-11-20/enterprise_value|416.3662|2013-11-27/enterprise_value|418.6194
russ2000_1301|DHX|201312|84.648|39.351||18.612|315.095|252.829|113.636|139.193||167.812|32.832|168.727|2.066|29.2839|10.4976|1.131|2.1489|14.1346|2.2026||0.7091|0|-3.584|5.1656|56.413|-0.11||58.418|51.842|29.782|-7.541|-5.86|-0.779|7.22|7.22|429.3219|7.31|2014-01-02/ev_revenues|2.2413|2014-01-09/ev_revenues|2.2464|2014-01-16/ev_revenues|2.2746|2014-01-23/ev_revenues|2.2848|2014-01-30/ev_revenues|2.185|2014-02-06/ev_revenues|2.1159|2014-02-13/ev_revenues|2.1291|2014-02-20/ev_revenues|2.1849|2014-02-27/ev_revenues|2.2737|2014-01-02/ev_free_cash_flow|12.3287|2014-01-09/ev_free_cash_flow|12.3569|2014-01-16/ev_free_cash_flow|12.5117|2014-01-23/ev_free_cash_flow|12.568|2014-01-30/ev_free_cash_flow|12.019|2014-02-06/ev_free_cash_flow|11.6389|2014-02-13/ev_free_cash_flow|11.7114|2014-02-20/ev_free_cash_flow|12.0184|2014-02-27/ev_free_cash_flow|12.507|2014-01-02/ps_ratio|2.034|2014-01-09/ps_ratio|2.0395|2014-01-16/ps_ratio|2.0702|2014-01-23/ps_ratio|2.0813|2014-01-30/ps_ratio|1.9727|2014-02-06/ps_ratio|1.8974|2014-02-13/ps_ratio|1.9281|2014-02-20/ps_ratio|1.9894|2014-02-27/ps_ratio|2.0869|2014-01-02/pe_ratio|28.0769|2014-01-09/pe_ratio|28.1538|2014-01-16/pe_ratio|28.5769|2014-01-23/pe_ratio|28.7308|2014-01-30/pe_ratio|27.2308|2014-02-06/pe_ratio|26.1923|2014-02-13/pe_ratio|26.6154|2014-02-20/pe_ratio|27.4615|2014-02-27/pe_ratio|28.8077|2014-01-02/price_to_book_value|2.3766|2014-01-09/price_to_book_value|2.3831|2014-01-16/price_to_book_value|2.419|2014-01-23/price_to_book_value|2.432|2014-01-30/price_to_book_value|2.305|2014-02-06/price_to_book_value|2.2171|2014-02-13/price_to_book_value|2.2339|2014-02-20/price_to_book_value|2.3049|2014-02-27/price_to_book_value|2.4179|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|5.2922|2014-01-31/percent_of_shares_outstanding|5.0063|2014-02-14/percent_of_shares_outstanding|3.9412|2014-02-28/percent_of_shares_outstanding|3.6071|2014-01-07/price|7.31|2014-01-21/price|7.48|2014-02-04/price|7.16|2014-02-18/price|7.08|2014-01-07/total_return_price|7.31|2014-01-21/total_return_price|7.48|2014-02-04/total_return_price|7.16|2014-02-18/total_return_price|7.08|2014-01-02/enterprise_value|478.4772|2014-01-09/enterprise_value|479.5699|2014-01-16/enterprise_value|485.5796|2014-01-23/enterprise_value|487.765|2014-01-30/enterprise_value|466.4577|2014-02-06/enterprise_value|451.7065|2014-02-13/enterprise_value|454.5179|2014-02-20/enterprise_value|466.4357|2014-02-27/enterprise_value|485.3958
russ2000_1301|DHX|201403|70.145|18.041||17.959|339.775|262.727|122.841|139.886||167.619|37.227|176.757|2.1773|37.726|11.9766|1.1893|1.981|27.3462|2.2952||0.7241|0|-3.3707|3.6726|55.376|0.08||60.69|51.836|30.38|6.975|4.395|-0.893|7.24|7.24|464.8105|7.52|2014-04-03/ev_revenues|2.2459|2014-04-10/ev_revenues|2.1749|2014-04-17/ev_revenues|2.2116|2014-04-24/ev_revenues|2.192|2014-05-01/ev_revenues|2.2244|2014-05-08/ev_revenues|2.1491|2014-05-15/ev_revenues|2.1491|2014-05-22/ev_revenues|2.1564|2014-05-29/ev_revenues|2.171|2014-04-03/ev_free_cash_flow|17.1467|2014-04-10/ev_free_cash_flow|16.6048|2014-04-17/ev_free_cash_flow|16.8851|2014-04-24/ev_free_cash_flow|16.7353|2014-05-01/ev_free_cash_flow|16.9826|2014-05-08/ev_free_cash_flow|16.408|2014-05-15/ev_free_cash_flow|16.408|2014-05-22/ev_free_cash_flow|16.4636|2014-05-29/ev_free_cash_flow|16.5748|2014-04-03/ps_ratio|1.8915|2014-04-10/ps_ratio|1.8162|2014-04-17/ps_ratio|1.8551|2014-04-24/ps_ratio|1.8448|2014-05-01/ps_ratio|1.8837|2014-05-08/ps_ratio|1.8033|2014-05-15/ps_ratio|1.8033|2014-05-22/ps_ratio|1.811|2014-05-29/ps_ratio|1.8266|2014-04-03/pe_ratio|33.1364|2014-04-10/pe_ratio|31.8182|2014-04-17/pe_ratio|32.5|2014-04-24/pe_ratio|32.3182|2014-05-01/pe_ratio|33|2014-05-08/pe_ratio|31.5909|2014-05-15/pe_ratio|31.5909|2014-05-22/pe_ratio|31.7273|2014-05-29/pe_ratio|32|2014-04-03/price_to_book_value|2.3813|2014-04-10/price_to_book_value|2.2866|2014-04-17/price_to_book_value|2.3356|2014-04-24/price_to_book_value|2.3094|2014-05-01/price_to_book_value|2.3526|2014-05-08/price_to_book_value|2.2521|2014-05-15/price_to_book_value|2.2521|2014-05-22/price_to_book_value|2.2619|2014-05-29/price_to_book_value|2.2813|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|3.3588|2014-04-30/percent_of_shares_outstanding|3.3305|2014-05-15/percent_of_shares_outstanding|3.3031|2014-05-30/percent_of_shares_outstanding|3.1838|2014-04-01/price|7.52|2014-04-15/price|7.05|2014-04-29/price|7.03|2014-05-13/price|7.24|2014-05-27/price|7.12|2014-04-01/total_return_price|7.52|2014-04-15/total_return_price|7.05|2014-04-29/total_return_price|7.03|2014-05-13/total_return_price|7.24|2014-05-27/total_return_price|7.12|2014-04-03/enterprise_value|502.4834|2014-04-10/enterprise_value|486.605|2014-04-17/enterprise_value|494.818|2014-04-24/enterprise_value|490.428|2014-05-01/enterprise_value|497.6747|2014-05-08/enterprise_value|480.8365|2014-05-15/enterprise_value|480.8365|2014-05-22/enterprise_value|482.466|2014-05-29/enterprise_value|485.725
russ2000_1301|DHX|201406|66.872|20.05||17.506|338.499|257.272|122.972|134.3||167.927|44.435|188.023|2.2584|39.4672|17.2421|1.1882|1.92|33.6364|2.398||0.6952|0|-3.7252|2.9176|54.19|0.13||66.544|57.013|30.277|11.804|7.208|-1.055|7.2|7.2|505.2791|7.72|2014-07-03/ev_revenues|2.1632|2014-07-10/ev_revenues|2.1024|2014-07-17/ev_revenues|2.1136|2014-07-24/ev_revenues|2.2015|2014-07-31/ev_revenues|2.4692|2014-08-07/ev_revenues|2.3048|2014-08-14/ev_revenues|2.298|2014-08-21/ev_revenues|2.3431|2014-08-28/ev_revenues|2.3206|2014-07-03/ev_free_cash_flow|13.4638|2014-07-10/ev_free_cash_flow|13.0851|2014-07-17/ev_free_cash_flow|13.1553|2014-07-24/ev_free_cash_flow|13.7021|2014-07-31/ev_free_cash_flow|15.3686|2014-08-07/ev_free_cash_flow|14.3451|2014-08-14/ev_free_cash_flow|14.3031|2014-08-21/ev_free_cash_flow|14.5835|2014-08-28/ev_free_cash_flow|14.4433|2014-07-03/ps_ratio|1.8454|2014-07-10/ps_ratio|1.7815|2014-07-17/ps_ratio|1.7933|2014-07-24/ps_ratio|1.8856|2014-07-31/ps_ratio|2.1671|2014-08-07/ps_ratio|1.9944|2014-08-14/ps_ratio|1.9873|2014-08-21/ps_ratio|2.0346|2014-08-28/ps_ratio|2.011|2014-07-03/pe_ratio|35.4545|2014-07-10/pe_ratio|34.2273|2014-07-17/pe_ratio|34.4545|2014-07-24/pe_ratio|36.2273|2014-07-31/pe_ratio|41.6364|2014-08-07/pe_ratio|38.3182|2014-08-14/pe_ratio|38.1818|2014-08-21/pe_ratio|39.0909|2014-08-28/pe_ratio|38.6364|2014-07-03/price_to_book_value|2.4935|2014-07-10/price_to_book_value|2.4072|2014-07-17/price_to_book_value|2.4231|2014-07-24/price_to_book_value|2.5478|2014-07-31/price_to_book_value|2.9277|2014-08-07/price_to_book_value|2.6944|2014-08-14/price_to_book_value|2.6848|2014-08-21/price_to_book_value|2.7487|2014-08-28/price_to_book_value|2.7168|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.0575|2014-07-31/percent_of_shares_outstanding|2.2717|2014-08-15/percent_of_shares_outstanding|3.6492|2014-08-29/percent_of_shares_outstanding|1.7442|2014-07-08/price|7.72|2014-07-22/price|7.88|2014-08-05/price|8.64|2014-08-19/price|8.48|2014-07-08/total_return_price|7.72|2014-07-22/total_return_price|7.88|2014-08-05/total_return_price|8.64|2014-08-19/total_return_price|8.48|2014-07-03/enterprise_value|515.4196|2014-07-10/enterprise_value|500.9255|2014-07-17/enterprise_value|503.6096|2014-07-24/enterprise_value|524.5455|2014-07-31/enterprise_value|588.3419|2014-08-07/enterprise_value|549.1609|2014-08-14/enterprise_value|547.5507|2014-08-21/enterprise_value|558.2852|2014-08-28/enterprise_value|552.918
russ2000_1301|DHX|201409|77.32|27.018||16.29|329.134|254.092|122.042|132.05||172.168|53.928|196.812|2.2868|35.1273|14.233|1.2556|1.9755|37.9545|2.6688||0.6571|0|-3.5612|1.7241|54.106|0.18||67.615|58.197|31.506|12.513|9.493|-0.927|8.38|8.38|544.867|8.25|2014-10-02/ev_revenues|2.1407|2014-10-09/ev_revenues|2.0836|2014-10-16/ev_revenues|2.1047|2014-10-23/ev_revenues|2.1174|2014-10-30/ev_revenues|2.3189|2014-11-06/ev_revenues|2.5413|2014-11-13/ev_revenues|2.7134|2014-11-20/ev_revenues|2.663|2014-11-28/ev_revenues|2.6211|2014-10-02/ev_free_cash_flow|11.5242|2014-10-09/ev_free_cash_flow|11.2166|2014-10-16/ev_free_cash_flow|11.3305|2014-10-23/ev_free_cash_flow|11.3989|2014-10-30/ev_free_cash_flow|12.4834|2014-11-06/ev_free_cash_flow|13.6809|2014-11-13/ev_free_cash_flow|14.6072|2014-11-20/ev_free_cash_flow|14.3361|2014-11-28/ev_free_cash_flow|14.1102|2014-10-02/ps_ratio|1.8488|2014-10-09/ps_ratio|1.7901|2014-10-16/ps_ratio|1.8118|2014-10-23/ps_ratio|1.8249|2014-10-30/ps_ratio|2.0486|2014-11-06/ps_ratio|2.2789|2014-11-13/ps_ratio|2.4571|2014-11-20/ps_ratio|2.4049|2014-11-28/ps_ratio|2.3615|2014-10-02/pe_ratio|30.3929|2014-10-09/pe_ratio|29.4286|2014-10-16/pe_ratio|29.7857|2014-10-23/pe_ratio|30|2014-10-30/pe_ratio|33.6786|2014-11-06/pe_ratio|37.4643|2014-11-13/pe_ratio|40.3929|2014-11-20/pe_ratio|39.5357|2014-11-28/pe_ratio|38.8214|2014-10-02/price_to_book_value|2.6489|2014-10-09/price_to_book_value|2.5649|2014-10-16/price_to_book_value|2.596|2014-10-23/price_to_book_value|2.6147|2014-10-30/price_to_book_value|2.911|2014-11-06/price_to_book_value|3.2383|2014-11-13/price_to_book_value|3.4914|2014-11-20/price_to_book_value|3.4173|2014-11-28/price_to_book_value|3.3556|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.576|2014-10-31/percent_of_shares_outstanding|2.5721|2014-11-14/percent_of_shares_outstanding|5.2139|2014-11-28/percent_of_shares_outstanding|5.6141|2014-10-14/price|8.25|2014-10-28/price|8.67|2014-11-11/price|10.92|2014-11-25/price|11|2014-10-14/total_return_price|8.25|2014-10-28/total_return_price|8.67|2014-11-11/total_return_price|10.92|2014-11-25/total_return_price|11|2014-10-02/enterprise_value|542.1664|2014-10-09/enterprise_value|527.6968|2014-10-16/enterprise_value|533.0559|2014-10-23/enterprise_value|536.2714|2014-10-30/enterprise_value|587.2936|2014-11-06/enterprise_value|643.6306|2014-11-13/enterprise_value|687.212|2014-11-20/enterprise_value|674.4565|2014-11-28/enterprise_value|663.8268
russ2000_1301|DHX|201412|84.562|26.777||16.066|320.601|246.158|119.746|126.412||177.798|60.444|202.499|2.4972|22.6599|13.4436|1.4758|2.2333|36.7143|3.1734||0.6215|0|-1.6202|6.4603|54.005|0.12||67.766|58.357|33.195|11.557|6.516|-0.869|10.2|10.2|632.4695|9.8|2015-01-02/ev_revenues|2.3928|2015-01-09/ev_revenues|2.3969|2015-01-16/ev_revenues|2.3165|2015-01-23/ev_revenues|2.3722|2015-01-30/ev_revenues|2.0198|2015-02-06/ev_revenues|2.0137|2015-02-13/ev_revenues|2.0795|2015-02-20/ev_revenues|2.0898|2015-02-27/ev_revenues|2.1206|2015-01-02/ev_free_cash_flow|13.4177|2015-01-09/ev_free_cash_flow|13.4408|2015-01-16/ev_free_cash_flow|12.99|2015-01-23/ev_free_cash_flow|13.3021|2015-01-30/ev_free_cash_flow|11.3261|2015-02-06/ev_free_cash_flow|11.2915|2015-02-13/ev_free_cash_flow|11.6606|2015-02-20/ev_free_cash_flow|11.7183|2015-02-27/ev_free_cash_flow|11.8913|2015-01-02/ps_ratio|2.0846|2015-01-09/ps_ratio|2.0888|2015-01-16/ps_ratio|2.008|2015-01-23/ps_ratio|2.0639|2015-01-30/ps_ratio|1.7137|2015-02-06/ps_ratio|1.7075|2015-02-13/ps_ratio|1.7738|2015-02-20/ps_ratio|1.7842|2015-02-27/ps_ratio|1.8153|2015-01-02/pe_ratio|19.7255|2015-01-09/pe_ratio|19.7647|2015-01-16/pe_ratio|19|2015-01-23/pe_ratio|19.5294|2015-01-30/pe_ratio|16.2157|2015-02-06/pe_ratio|16.1569|2015-02-13/pe_ratio|16.7843|2015-02-20/pe_ratio|16.8824|2015-02-27/pe_ratio|17.1765|2015-01-02/price_to_book_value|3.0634|2015-01-09/price_to_book_value|3.0695|2015-01-16/price_to_book_value|2.9507|2015-01-23/price_to_book_value|3.033|2015-01-30/price_to_book_value|2.5125|2015-02-06/price_to_book_value|2.5034|2015-02-13/price_to_book_value|2.6006|2015-02-20/price_to_book_value|2.6158|2015-02-27/price_to_book_value|2.6613|2015-01-06/peg_ratio|0.1998|2015-01-13/peg_ratio|0.2045|2015-01-20/peg_ratio|0.2007|2015-01-27/peg_ratio|0.2013|2015-02-03/peg_ratio|0.1691|2015-02-10/peg_ratio|0.1735|2015-02-17/peg_ratio|0.175|2015-02-24/peg_ratio|0.1752|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|7.2482|2015-01-30/percent_of_shares_outstanding|7.6547|2015-02-13/percent_of_shares_outstanding|4.0679|2015-02-27/percent_of_shares_outstanding|3.8243|2015-01-06/price|9.8|2015-01-20/price|9.84|2015-02-03/price|8.29|2015-02-17/price|8.58|2015-01-06/total_return_price|9.8|2015-01-20/total_return_price|9.84|2015-02-03/total_return_price|8.29|2015-02-17/total_return_price|8.58|2015-01-02/enterprise_value|628.3915|2015-01-09/enterprise_value|629.4744|2015-01-16/enterprise_value|608.359|2015-01-23/enterprise_value|622.9773|2015-01-30/enterprise_value|530.4361|2015-02-06/enterprise_value|528.8157|2015-02-13/enterprise_value|546.1008|2015-02-20/enterprise_value|548.8016|2015-02-27/enterprise_value|556.904
russ2000_1301|DHX|201503|84.067|27.965||16.233|311.033|239.796|117.206|122.59||173.791|65.536|213.107|2.1554|20.0347|12.0862|1.3713|1.8277|17.2941|2.7127|0.1258|0.6035|0|0.9428|3.7973|54.292|0.09||63.77|54.145|31.95|8.325|5.092|-0.808|8.92|8.92|566.0315|9.07|2015-04-06/ev_revenues|2.1243|2015-04-13/ev_revenues|2.1615|2015-04-20/ev_revenues|2.1429|2015-04-27/ev_revenues|2.0869|2015-05-04/ev_revenues|1.9129|2015-05-11/ev_revenues|1.9875|2015-05-18/ev_revenues|2.0413|2015-05-26/ev_revenues|2.0558|2015-04-06/ev_free_cash_flow|10.4471|2015-04-13/ev_free_cash_flow|10.6302|2015-04-20/ev_free_cash_flow|10.5386|2015-04-27/ev_free_cash_flow|10.263|2015-05-04/ev_free_cash_flow|9.4076|2015-05-11/ev_free_cash_flow|9.7742|2015-05-18/ev_free_cash_flow|10.039|2015-05-26/ev_free_cash_flow|10.1103|2015-04-06/ps_ratio|1.8077|2015-04-13/ps_ratio|1.8444|2015-04-20/ps_ratio|1.826|2015-04-27/ps_ratio|1.769|2015-05-04/ps_ratio|1.5978|2015-05-11/ps_ratio|1.6711|2015-05-18/ps_ratio|1.7241|2015-05-26/ps_ratio|1.7384|2015-04-06/pe_ratio|17.0577|2015-04-13/pe_ratio|17.4038|2015-04-20/pe_ratio|17.2308|2015-04-27/pe_ratio|16.6923|2015-05-04/pe_ratio|15.0769|2015-05-11/pe_ratio|15.7692|2015-05-18/pe_ratio|16.2692|2015-05-26/pe_ratio|16.4038|2015-04-06/price_to_book_value|2.8051|2015-04-13/price_to_book_value|2.862|2015-04-20/price_to_book_value|2.8336|2015-04-27/price_to_book_value|2.7479|2015-05-04/price_to_book_value|2.482|2015-05-11/price_to_book_value|2.5959|2015-05-18/price_to_book_value|2.6783|2015-05-26/price_to_book_value|2.7004|2015-04-07/peg_ratio|0.1254|2015-04-14/peg_ratio|0.1279|2015-04-21/peg_ratio|0.1245|2015-04-28/peg_ratio|0.1251|2015-05-05/peg_ratio|0.1097|2015-05-12/peg_ratio|0.1145|2015-05-19/peg_ratio|0.1204|2015-05-26/peg_ratio|0.1203|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|4.2031|2015-04-30/percent_of_shares_outstanding|4.1661|2015-05-15/percent_of_shares_outstanding|1.835|2015-05-29/percent_of_shares_outstanding|2.5311|2015-04-14/price|9.07|2015-04-28/price|8.87|2015-05-12/price|8.12|2015-05-26/price|8.53|2015-04-14/total_return_price|9.07|2015-04-28/total_return_price|8.87|2015-05-12/total_return_price|8.12|2015-05-26/total_return_price|8.53|2015-04-06/enterprise_value|564.4141|2015-04-13/enterprise_value|574.307|2015-04-20/enterprise_value|569.3606|2015-04-27/enterprise_value|554.4706|2015-05-04/enterprise_value|508.255|2015-05-11/enterprise_value|528.0617|2015-05-18/enterprise_value|542.3665|2015-05-26/enterprise_value|546.2178
russ2000_1301|DHX|201506|85.338|32.661||16.001|312.26|238.849|118.244|120.605||176.871|71.214|225.395|2.0854|20.6326|10.9464|1.3291|1.8066|17.78|2.7191|0.1397|0.5894|0|1.0769|3.4803|52.965|0.11||65.802|55.937|32.356|9.701|5.678|-0.833|9.12|9.12|552.5202|8.62|2015-07-07/ev_revenues|2.0302|2015-07-14/ev_revenues|2.1323|2015-07-21/ev_revenues|2.0915|2015-07-28/ev_revenues|2.0149|2015-08-04/ev_revenues|1.8675|2015-08-11/ev_revenues|2.0006|2015-08-18/ev_revenues|1.933|2015-08-25/ev_revenues|1.7979|2015-07-07/ev_free_cash_flow|10.657|2015-07-14/ev_free_cash_flow|11.1929|2015-07-21/ev_free_cash_flow|10.9786|2015-07-28/ev_free_cash_flow|10.5768|2015-08-04/ev_free_cash_flow|9.8028|2015-08-11/ev_free_cash_flow|10.5015|2015-08-18/ev_free_cash_flow|10.1468|2015-08-25/ev_free_cash_flow|9.4373|2015-07-07/ps_ratio|1.7517|2015-07-14/ps_ratio|1.8533|2015-07-21/ps_ratio|1.8127|2015-07-28/ps_ratio|1.7314|2015-08-04/ps_ratio|1.5851|2015-08-11/ps_ratio|1.7172|2015-08-18/ps_ratio|1.6501|2015-08-25/ps_ratio|1.516|2015-07-07/pe_ratio|17.24|2015-07-14/pe_ratio|18.24|2015-07-21/pe_ratio|17.84|2015-07-28/pe_ratio|17.04|2015-08-04/pe_ratio|15.6|2015-08-11/pe_ratio|16.9|2015-08-18/pe_ratio|16.24|2015-08-25/pe_ratio|14.92|2015-07-07/price_to_book_value|2.6365|2015-07-14/price_to_book_value|2.7895|2015-07-21/price_to_book_value|2.7283|2015-07-28/price_to_book_value|2.6136|2015-08-04/price_to_book_value|2.3927|2015-08-11/price_to_book_value|2.5921|2015-08-18/price_to_book_value|2.4909|2015-08-25/price_to_book_value|2.2884|2015-07-07/peg_ratio|0.1355|2015-07-14/peg_ratio|0.1433|2015-07-21/peg_ratio|0.1402|2015-07-28/peg_ratio|0.1339|2015-08-04/peg_ratio|0.1226|2015-08-11/peg_ratio|0.1328|2015-08-18/peg_ratio|0.1276|2015-08-25/peg_ratio|0.1172|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.5502|2015-07-31/percent_of_shares_outstanding|3.2672|2015-08-14/percent_of_shares_outstanding|3.2553|2015-08-31/percent_of_shares_outstanding|3.7096|2015-07-07/price|8.62|2015-07-21/price|8.92|2015-08-04/price|7.8|2015-08-18/price|8.12|2015-07-07/total_return_price|8.62|2015-07-21/total_return_price|8.92|2015-08-04/total_return_price|7.8|2015-08-18/total_return_price|8.12|2015-07-07/enterprise_value|537.9138|2015-07-14/enterprise_value|564.9628|2015-07-21/enterprise_value|554.1432|2015-07-28/enterprise_value|533.862|2015-08-04/enterprise_value|494.7967|2015-08-11/enterprise_value|530.064|2015-08-18/enterprise_value|512.1591|2015-08-25/enterprise_value|476.3492
russ2000_1301|DHX|201509|86.7|33.911||15.495|304.12|234.489|115.987|118.502||173.822|77.725|234.826|1.7549|19.1725|9.2116|1.1174|1.4733|14.5|2.224|0.1139|0.5846|0|1.2318|3.6843|52.23|0.12||65.138|55.373|30.737|10.134|6.511|-0.831|7.25|7.25|464.9552|7.82|2015-10-06/ev_revenues|1.7747|2015-10-13/ev_revenues|1.8415|2015-10-20/ev_revenues|1.8901|2015-10-27/ev_revenues|1.845|2015-11-03/ev_revenues|2.2242|2015-11-10/ev_revenues|2.2061|2015-11-17/ev_revenues|2.0235|2015-11-24/ev_revenues|2.1138|2015-10-06/ev_free_cash_flow|9.5784|2015-10-13/ev_free_cash_flow|9.939|2015-10-20/ev_free_cash_flow|10.2013|2015-10-27/ev_free_cash_flow|9.9577|2015-11-03/ev_free_cash_flow|12.0043|2015-11-10/ev_free_cash_flow|11.9068|2015-11-17/ev_free_cash_flow|10.9214|2015-11-24/ev_free_cash_flow|11.4087|2015-10-06/ps_ratio|1.523|2015-10-13/ps_ratio|1.5902|2015-10-20/ps_ratio|1.639|2015-10-27/ps_ratio|1.6085|2015-11-03/ps_ratio|1.9928|2015-11-10/ps_ratio|1.9745|2015-11-17/ps_ratio|1.7894|2015-11-24/ps_ratio|1.8809|2015-10-06/pe_ratio|17.0227|2015-10-13/pe_ratio|17.7727|2015-10-20/pe_ratio|18.3182|2015-10-27/pe_ratio|17.9773|2015-11-03/pe_ratio|22.2727|2015-11-10/pe_ratio|22.0682|2015-11-17/pe_ratio|20|2015-11-24/pe_ratio|21.0227|2015-10-06/price_to_book_value|2.2903|2015-10-13/price_to_book_value|2.3912|2015-10-20/price_to_book_value|2.4646|2015-10-27/price_to_book_value|2.3964|2015-11-03/price_to_book_value|2.969|2015-11-10/price_to_book_value|2.9417|2015-11-17/price_to_book_value|2.666|2015-11-24/price_to_book_value|2.8024|2015-10-06/peg_ratio|0.2979|2015-10-13/peg_ratio|0.311|2015-10-20/peg_ratio|0.3206|2015-10-27/peg_ratio|0.3146|2015-11-03/peg_ratio|0.3898|2015-11-10/peg_ratio|0.3862|2015-11-17/peg_ratio|0.35|2015-11-24/peg_ratio|0.3679|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.5027|2015-10-30/percent_of_shares_outstanding|3.0876|2015-11-13/percent_of_shares_outstanding|2.8538|2015-11-30/percent_of_shares_outstanding|2.6193|2015-10-13/price|7.82|2015-10-27/price|7.91|2015-11-10/price|9.71|2015-11-24/price|9.25|2015-10-13/total_return_price|7.82|2015-10-27/total_return_price|7.91|2015-11-10/total_return_price|9.71|2015-11-24/total_return_price|9.25|2015-10-06/enterprise_value|465.815|2015-10-13/enterprise_value|483.3548|2015-10-20/enterprise_value|496.1111|2015-10-27/enterprise_value|484.2633|2015-11-03/enterprise_value|583.7928|2015-11-10/enterprise_value|579.0533|2015-11-17/enterprise_value|531.1317|2015-11-24/enterprise_value|554.8292
russ2000_1301|DHX|201512|88.683|34.05||15.849|263.89|230.322|113.539|116.783||138.613|49.476|243.41|2.1981|-49.9571|11.8635|1.4852|1.9663|21.9773|2.9296|0.3846|0.7174|0|0.9476|2.8401|50.232|-0.56||65.059|55.167|31.351|-25.119|-28.249|-0.817|9.41|9.41|576.9468|8.66|2016-01-05/ev_revenues|2.006|2016-01-12/ev_revenues|2.0485|2016-01-19/ev_revenues|2.0404|2016-01-26/ev_revenues|2.1863|2016-02-02/ev_revenues|2.0708|2016-02-09/ev_revenues|1.7499|2016-02-16/ev_revenues|1.7539|2016-02-23/ev_revenues|1.7659|2016-01-05/ev_free_cash_flow|9.6354|2016-01-12/ev_free_cash_flow|9.8397|2016-01-19/ev_free_cash_flow|9.8008|2016-01-26/ev_free_cash_flow|10.5014|2016-02-02/ev_free_cash_flow|9.9468|2016-02-09/ev_free_cash_flow|8.4052|2016-02-16/ev_free_cash_flow|8.4244|2016-02-23/ev_free_cash_flow|8.482|2016-01-05/ps_ratio|1.7479|2016-01-12/ps_ratio|1.7903|2016-01-19/ps_ratio|1.7822|2016-01-26/ps_ratio|1.9275|2016-02-02/ps_ratio|1.8125|2016-02-09/ps_ratio|1.5117|2016-02-16/ps_ratio|1.5158|2016-02-23/ps_ratio|1.5279|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|3.2876|2016-01-12/price_to_book_value|3.3673|2016-01-19/price_to_book_value|3.3522|2016-01-26/price_to_book_value|3.6255|2016-02-02/price_to_book_value|3.4091|2016-02-09/price_to_book_value|2.8076|2016-02-16/price_to_book_value|2.8151|2016-02-23/price_to_book_value|2.8376|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.0589|2016-01-29/percent_of_shares_outstanding|3.524|2016-02-12/percent_of_shares_outstanding|2.9378|2016-02-29/percent_of_shares_outstanding|3.2944|2016-01-05/price|8.66|2016-01-19/price|8.83|2016-02-02/price|8.98|2016-02-16/price|7.51|2016-01-05/total_return_price|8.66|2016-01-19/total_return_price|8.83|2016-02-02/total_return_price|8.98|2016-02-16/total_return_price|7.51|2016-01-05/enterprise_value|521.0925|2016-01-12/enterprise_value|532.1431|2016-01-19/enterprise_value|530.0383|2016-01-26/enterprise_value|567.9261|2016-02-02/enterprise_value|537.9316|2016-02-09/enterprise_value|454.5597|2016-02-16/enterprise_value|455.5988|2016-02-23/enterprise_value|458.7164
russ2000_1301|DHX|201603|82.042|32.454||15.108|259.242|229.729|112.785|116.944||127.619|50.587|258.912|1.8678|-32.5905|8.9715|1.3634|1.6167||3.0286||0.7798|0|1.1786|3.0793|50.46|0.02||58.286|49.751|31.715|1.755|1.111|-0.872|8.01|8.01|485.1885|7.73|2016-04-05/ev_revenues|1.8852|2016-04-12/ev_revenues|1.8463|2016-04-19/ev_revenues|1.9118|2016-04-26/ev_revenues|1.9277|2016-05-03/ev_revenues|1.6891|2016-05-10/ev_revenues|1.7095|2016-05-17/ev_revenues|1.6116|2016-05-24/ev_revenues|1.6401|2016-05-31/ev_revenues|1.7013|2016-04-05/ev_free_cash_flow|10.0168|2016-04-12/ev_free_cash_flow|9.8102|2016-04-19/ev_free_cash_flow|10.1583|2016-04-26/ev_free_cash_flow|10.2423|2016-05-03/ev_free_cash_flow|8.9747|2016-05-10/ev_free_cash_flow|9.083|2016-05-17/ev_free_cash_flow|8.5629|2016-05-24/ev_free_cash_flow|8.7146|2016-05-31/ev_free_cash_flow|9.0397|2016-04-05/ps_ratio|1.6031|2016-04-12/ps_ratio|1.5647|2016-04-19/ps_ratio|1.6295|2016-04-26/ps_ratio|1.6517|2016-05-03/ps_ratio|1.4149|2016-05-10/ps_ratio|1.4351|2016-05-17/ps_ratio|1.338|2016-05-24/ps_ratio|1.3663|2016-05-31/ps_ratio|1.427|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|3.2309|2016-04-12/price_to_book_value|3.1534|2016-04-19/price_to_book_value|3.2839|2016-04-26/price_to_book_value|3.3154|2016-05-03/price_to_book_value|2.8401|2016-05-10/price_to_book_value|2.8807|2016-05-17/price_to_book_value|2.6857|2016-05-24/price_to_book_value|2.7426|2016-05-31/price_to_book_value|2.8644|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.6012|2016-04-29/percent_of_shares_outstanding|2.388|2016-05-13/percent_of_shares_outstanding|2.3865|2016-05-31/percent_of_shares_outstanding|2.6203|2016-04-12/price|7.73|2016-04-26/price|8.16|2016-05-10/price|7.09|2016-05-24/price|6.75|2016-04-12/total_return_price|7.73|2016-04-26/total_return_price|8.16|2016-05-10/total_return_price|7.09|2016-05-24/total_return_price|6.75|2016-04-05/enterprise_value|479.3861|2016-04-12/enterprise_value|469.4945|2016-04-19/enterprise_value|486.154|2016-04-26/enterprise_value|490.1761|2016-05-03/enterprise_value|429.5092|2016-05-10/enterprise_value|434.6944|2016-05-17/enterprise_value|409.8054|2016-05-24/enterprise_value|417.0647|2016-05-31/enterprise_value|432.6203
russ2000_1301|DHX|201606|75.983|29.461||15.258|252.611|224.335|109.072|115.263||120.445|55.441|268.499|1.5158|-24.1486|8.0537|1.1047|1.2428||2.4947||0.8103|0|1.3635|2.2805|49.279|0.1||57.673|49.594|30.154|7.648|4.854|-0.82|6.87|6.87|385.4349|6.18|2016-07-05/ev_revenues|1.5372|2016-07-12/ev_revenues|1.6575|2016-07-19/ev_revenues|1.6473|2016-07-26/ev_revenues|1.7398|2016-08-02/ev_revenues|1.7297|2016-08-09/ev_revenues|1.7195|2016-08-16/ev_revenues|1.7073|2016-08-23/ev_revenues|1.75|2016-08-30/ev_revenues|1.8395|2016-07-05/ev_free_cash_flow|9.1311|2016-07-12/ev_free_cash_flow|9.8459|2016-07-19/ev_free_cash_flow|9.7853|2016-07-26/ev_free_cash_flow|10.335|2016-08-02/ev_free_cash_flow|10.2746|2016-08-09/ev_free_cash_flow|10.2141|2016-08-16/ev_free_cash_flow|10.1416|2016-08-23/ev_free_cash_flow|10.3954|2016-08-30/ev_free_cash_flow|10.9273|2016-07-05/ps_ratio|1.2691|2016-07-12/ps_ratio|1.3903|2016-07-19/ps_ratio|1.38|2016-07-26/ps_ratio|1.4765|2016-08-02/ps_ratio|1.4663|2016-08-09/ps_ratio|1.456|2016-08-16/ps_ratio|1.4437|2016-08-23/ps_ratio|1.4868|2016-08-30/ps_ratio|1.5772|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|2.5759|2016-07-12/price_to_book_value|2.8218|2016-07-19/price_to_book_value|2.8009|2016-07-26/price_to_book_value|2.99|2016-08-02/price_to_book_value|2.9692|2016-08-09/price_to_book_value|2.9485|2016-08-16/price_to_book_value|2.9235|2016-08-23/price_to_book_value|3.0108|2016-08-30/price_to_book_value|3.1938|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.0843|2016-07-29/percent_of_shares_outstanding|1.8668|2016-08-15/percent_of_shares_outstanding|1.9649|2016-08-31/percent_of_shares_outstanding|1.9038|2016-07-05/price|6.18|2016-07-19/price|6.72|2016-08-02/price|7.14|2016-08-16/price|7.03|2016-08-30/price|7.68|2016-07-05/total_return_price|6.18|2016-07-19/total_return_price|6.72|2016-08-02/total_return_price|7.14|2016-08-16/total_return_price|7.03|2016-08-30/total_return_price|7.68|2016-07-05/enterprise_value|378.3854|2016-07-12/enterprise_value|408.0045|2016-07-19/enterprise_value|405.4944|2016-07-26/enterprise_value|428.2726|2016-08-02/enterprise_value|425.7682|2016-08-09/enterprise_value|423.2638|2016-08-16/enterprise_value|420.2585|2016-08-23/enterprise_value|430.777|2016-08-30/enterprise_value|452.8159
russ2000_1301|DHX|201609|72.748|29.421||15.663|224.452|211.449|105.125|106.324||102.336|38.6|271.503|1.8599|-11.6778|11.0482|1.4561|1.5977||3.2354||0.8861|0|1.4314|1.7904|47.719|-0.35||56.073|48.13|29.526|-16.985|-16.841|-0.901|7.78|7.78|457.8248|7.95|2016-10-04/ev_revenues|1.9715|2016-10-11/ev_revenues|1.9398|2016-10-18/ev_revenues|1.5591|2016-10-25/ev_revenues|1.4956|2016-11-01/ev_revenues|1.4552|2016-11-08/ev_revenues|1.4342|2016-11-15/ev_revenues|1.5496|2016-11-22/ev_revenues|1.6336|2016-11-29/ev_revenues|1.5706|2016-10-04/ev_free_cash_flow|11.6935|2016-10-11/ev_free_cash_flow|11.5053|2016-10-18/ev_free_cash_flow|9.2473|2016-10-25/ev_free_cash_flow|8.871|2016-11-01/ev_free_cash_flow|8.6309|2016-11-08/ev_free_cash_flow|8.5064|2016-11-15/ev_free_cash_flow|9.1913|2016-11-22/ev_free_cash_flow|9.6895|2016-11-29/ev_free_cash_flow|9.3159|2016-10-04/ps_ratio|1.6885|2016-10-11/ps_ratio|1.6572|2016-10-18/ps_ratio|1.282|2016-10-25/ps_ratio|1.2195|2016-11-01/ps_ratio|1.1882|2016-11-08/ps_ratio|1.1673|2016-11-15/ps_ratio|1.282|2016-11-22/ps_ratio|1.3654|2016-11-29/ps_ratio|1.3028|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|3.9689|2016-10-11/price_to_book_value|3.8954|2016-10-18/price_to_book_value|3.0135|2016-10-25/price_to_book_value|2.8665|2016-11-01/price_to_book_value|2.7727|2016-11-08/price_to_book_value|2.7241|2016-11-15/price_to_book_value|2.9916|2016-11-22/price_to_book_value|3.1862|2016-11-29/price_to_book_value|3.0402|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.8105|2016-10-31/percent_of_shares_outstanding|1.7647|2016-11-15/percent_of_shares_outstanding|1.9681|2016-11-30/percent_of_shares_outstanding|1.7601|2016-10-11/price|7.95|2016-10-25/price|5.85|2016-11-08/price|5.6|2016-11-22/price|6.55|2016-10-11/total_return_price|7.95|2016-10-25/total_return_price|5.85|2016-11-08/total_return_price|5.6|2016-11-22/total_return_price|6.55|2016-10-04/enterprise_value|467.4244|2016-10-11/enterprise_value|459.9028|2016-10-18/enterprise_value|369.6436|2016-10-25/enterprise_value|354.6004|2016-11-01/enterprise_value|345.0046|2016-11-08/enterprise_value|340.0266|2016-11-15/enterprise_value|367.4056|2016-11-22/enterprise_value|387.3177|2016-11-29/enterprise_value|372.3836
russ2000_1301|DHX|201612|70.178|22.987||16.61|220.865|206.212|108.302|97.91||103.883|44.078|274.986|1.6126|-68.8619|9.5649|1.1987|1.3445||3.1375||0.8159|0|2.0136|1.048|47.488|0.11||54.938|47.369|29.74|7.463|5.478|-0.888|6.4|6.4|382.3396|6.25|2017-01-03/ev_revenues|1.6377|2017-01-10/ev_revenues|1.5831|2017-01-17/ev_revenues|1.6159|2017-01-24/ev_revenues|1.5285|2017-01-31/ev_revenues|1.5176|2017-02-07/ev_revenues|1.4419|2017-02-14/ev_revenues|1.3763|2017-02-21/ev_revenues|1.4528|2017-02-28/ev_revenues|1.3544|2017-01-03/ev_free_cash_flow|11.1633|2017-01-10/ev_free_cash_flow|10.791|2017-01-17/ev_free_cash_flow|11.0144|2017-01-24/ev_free_cash_flow|10.4187|2017-01-31/ev_free_cash_flow|10.3442|2017-02-07/ev_free_cash_flow|9.8281|2017-02-14/ev_free_cash_flow|9.3811|2017-02-21/ev_free_cash_flow|9.9027|2017-02-28/ev_free_cash_flow|9.232|2017-01-03/ps_ratio|1.342|2017-01-10/ps_ratio|1.2884|2017-01-17/ps_ratio|1.3206|2017-01-24/ps_ratio|1.2347|2017-01-31/ps_ratio|1.2239|2017-02-07/ps_ratio|1.1488|2017-02-14/ps_ratio|1.0844|2017-02-21/ps_ratio|1.1595|2017-02-28/ps_ratio|1.0629|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|2.9836|2017-01-10/price_to_book_value|2.8642|2017-01-17/price_to_book_value|2.9358|2017-01-24/price_to_book_value|2.7449|2017-01-31/price_to_book_value|2.721|2017-02-07/price_to_book_value|2.5556|2017-02-14/price_to_book_value|2.4123|2017-02-21/price_to_book_value|2.5795|2017-02-28/price_to_book_value|2.3645|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.1746|2017-01-31/percent_of_shares_outstanding|1.2285|2017-02-15/percent_of_shares_outstanding|1.1047|2017-02-28/percent_of_shares_outstanding|1.088|2017-01-03/price|6.25|2017-01-17/price|6.15|2017-01-31/price|5.7|2017-02-14/price|5.05|2017-02-28/price|4.95|2017-01-03/total_return_price|6.25|2017-01-17/total_return_price|6.15|2017-01-31/total_return_price|5.7|2017-02-14/total_return_price|5.05|2017-02-28/total_return_price|4.95|2017-01-03/enterprise_value|371.7168|2017-01-10/enterprise_value|359.319|2017-01-17/enterprise_value|366.7576|2017-01-24/enterprise_value|346.9212|2017-01-31/enterprise_value|344.4417|2017-02-07/enterprise_value|327.2577|2017-02-14/enterprise_value|312.3707|2017-02-21/enterprise_value|329.7388|2017-02-28/enterprise_value|307.4083
russ2000_1301|DHX|201703|68.62|24.665||18.459|220.967|202.793|112.515|90.278||107.651|45.138|276.078|1.1493|-48.7634|7.8343|0.8119|0.8482||1.9165||0.7138|0|3.0153|1.34|48.136|0.03||52.19|44.793|31.178|3.489|1.34|-0.79|3.95|3.95|260.8652|4.7|2017-04-04/ev_revenues|1.1641|2017-04-11/ev_revenues|1.313|2017-04-18/ev_revenues|1.1526|2017-04-25/ev_revenues|1.1068|2017-05-02/ev_revenues|1.0264|2017-05-09/ev_revenues|1.0493|2017-05-16/ev_revenues|0.9462|2017-05-23/ev_revenues|0.8889|2017-05-30/ev_revenues|0.8546|2017-04-04/ev_free_cash_flow|7.7443|2017-04-11/ev_free_cash_flow|8.735|2017-04-18/ev_free_cash_flow|7.6681|2017-04-25/ev_free_cash_flow|7.3633|2017-05-02/ev_free_cash_flow|6.828|2017-05-09/ev_free_cash_flow|6.9804|2017-05-16/ev_free_cash_flow|6.2948|2017-05-23/ev_free_cash_flow|5.9138|2017-05-30/ev_free_cash_flow|5.6853|2017-04-04/ps_ratio|0.883|2017-04-11/ps_ratio|1.0247|2017-04-18/ps_ratio|0.8721|2017-04-25/ps_ratio|0.8285|2017-05-02/ps_ratio|0.7522|2017-05-09/ps_ratio|0.774|2017-05-16/ps_ratio|0.6759|2017-05-23/ps_ratio|0.6214|2017-05-30/ps_ratio|0.5887|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|1.9038|2017-04-11/price_to_book_value|2.2093|2017-04-18/price_to_book_value|1.8803|2017-04-25/price_to_book_value|1.7862|2017-05-02/price_to_book_value|1.6212|2017-05-09/price_to_book_value|1.6682|2017-05-16/price_to_book_value|1.4567|2017-05-23/price_to_book_value|1.3392|2017-05-30/price_to_book_value|1.2687|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.5342|2017-04-28/percent_of_shares_outstanding|3.3573|2017-05-15/percent_of_shares_outstanding|3.9779|2017-05-31/percent_of_shares_outstanding|4.0384|2017-04-11/price|4.7|2017-04-25/price|3.8|2017-05-09/price|3.55|2017-05-23/price|2.85|2017-04-11/total_return_price|4.7|2017-04-25/total_return_price|3.8|2017-05-09/total_return_price|3.55|2017-05-23/total_return_price|2.85|2017-04-04/enterprise_value|257.1182|2017-04-11/enterprise_value|290.0101|2017-04-18/enterprise_value|254.588|2017-04-25/enterprise_value|244.4674|2017-05-02/enterprise_value|226.697|2017-05-09/enterprise_value|231.7556|2017-05-16/enterprise_value|208.992|2017-05-23/enterprise_value|196.3455|2017-05-30/enterprise_value|188.7577
russ2000_1301|DHX|201706|61.036|23.456||19.346|222.792|191.801|107.909|83.892||113.807|46.96|276.095|0.8889|-23.1867|5.9138|0.6222|0.6214||1.3392||0.6144|0|5.1333|4.2807|48.268|0.04||52.4|44.732|29.797|3.197|1.822|-0.814|2.7|2.7|196.3455|2.65|2017-07-05/ev_revenues|0.8352|2017-07-12/ev_revenues|0.882|2017-07-19/ev_revenues|0.8469|2017-07-26/ev_revenues|0.8468|2017-08-02/ev_revenues|0.7533|2017-08-09/ev_revenues|0.7533|2017-08-16/ev_revenues|0.6364|2017-08-23/ev_revenues|0.6364|2017-08-30/ev_revenues|0.6481|2017-07-05/ev_free_cash_flow|6.0303|2017-07-12/ev_free_cash_flow|6.368|2017-07-19/ev_free_cash_flow|6.1147|2017-07-26/ev_free_cash_flow|6.114|2017-08-02/ev_free_cash_flow|5.4388|2017-08-09/ev_free_cash_flow|5.4388|2017-08-16/ev_free_cash_flow|4.5947|2017-08-23/ev_free_cash_flow|4.5947|2017-08-30/ev_free_cash_flow|4.6791|2017-07-05/ps_ratio|0.5888|2017-07-12/ps_ratio|0.6332|2017-07-19/ps_ratio|0.5999|2017-07-26/ps_ratio|0.5999|2017-08-02/ps_ratio|0.511|2017-08-09/ps_ratio|0.511|2017-08-16/ps_ratio|0.3999|2017-08-23/ps_ratio|0.3999|2017-08-30/ps_ratio|0.411|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|1.174|2017-07-12/price_to_book_value|1.2626|2017-07-19/price_to_book_value|1.1961|2017-07-26/price_to_book_value|1.1959|2017-08-02/price_to_book_value|1.0188|2017-08-09/price_to_book_value|1.0188|2017-08-16/price_to_book_value|0.7973|2017-08-23/price_to_book_value|0.7973|2017-08-30/price_to_book_value|0.8194|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.1023|2017-07-31/percent_of_shares_outstanding|3.8201|2017-08-15/percent_of_shares_outstanding|3.4843|2017-08-31/percent_of_shares_outstanding|3.2598|2017-07-05/price|2.65|2017-07-19/price|2.7|2017-08-02/price|2.3|2017-08-16/price|1.8|2017-08-30/price|1.85|2017-07-05/total_return_price|2.65|2017-07-19/total_return_price|2.7|2017-08-02/total_return_price|2.3|2017-08-16/total_return_price|1.8|2017-08-30/total_return_price|1.85|2017-07-05/enterprise_value|180.071|2017-07-12/enterprise_value|190.1544|2017-07-19/enterprise_value|182.5919|2017-07-26/enterprise_value|182.5716|2017-08-02/enterprise_value|162.4078|2017-08-09/enterprise_value|162.4078|2017-08-16/enterprise_value|137.2031|2017-08-23/enterprise_value|137.2031|2017-08-30/enterprise_value|139.7236
russ2000_1301|DHX|201709|61.855|22.086||17.119|224.081|187.688|103.697|83.991||118.316|48.018|276.111|0.8|18.2517|5.7764|0.5784|0.5555||1.1073||0.5781|0|5.3969|2.7654|48.502|0.02||52.424|44.808|29.442|1.362|1.058|-1.173|2.5|2.5|172.4898|2.5|2017-10-04/ev_revenues|0.7995|2017-10-11/ev_revenues|0.8114|2017-10-18/ev_revenues|0.7521|2017-10-25/ev_revenues|0.7521|2017-11-01/ev_revenues|0.7519|2017-11-08/ev_revenues|0.6689|2017-11-15/ev_revenues|0.6334|2017-11-22/ev_revenues|0.6808|2017-11-29/ev_revenues|0.6689|2017-10-04/ev_free_cash_flow|7.7858|2017-10-11/ev_free_cash_flow|7.9012|2017-10-18/ev_free_cash_flow|7.3239|2017-10-25/ev_free_cash_flow|7.3239|2017-11-01/ev_free_cash_flow|7.3217|2017-11-08/ev_free_cash_flow|6.5138|2017-11-15/ev_free_cash_flow|6.1675|2017-11-22/ev_free_cash_flow|6.6292|2017-11-29/ev_free_cash_flow|6.5138|2017-10-04/ps_ratio|0.556|2017-10-11/ps_ratio|0.5673|2017-10-18/ps_ratio|0.5106|2017-10-25/ps_ratio|0.5106|2017-11-01/ps_ratio|0.5106|2017-11-08/ps_ratio|0.4312|2017-11-15/ps_ratio|0.3971|2017-11-22/ps_ratio|0.4425|2017-11-29/ps_ratio|0.4312|2017-10-04/pe_ratio|12.25|2017-10-11/pe_ratio|12.5|2017-10-18/pe_ratio|11.25|2017-10-25/pe_ratio|11.25|2017-11-01/pe_ratio|11.25|2017-11-08/pe_ratio|9.5|2017-11-15/pe_ratio|8.75|2017-11-22/pe_ratio|9.75|2017-11-29/pe_ratio|9.5|2017-10-04/price_to_book_value|1.0408|2017-10-11/price_to_book_value|1.0621|2017-10-18/price_to_book_value|0.9559|2017-10-25/price_to_book_value|0.9559|2017-11-01/price_to_book_value|0.9555|2017-11-08/price_to_book_value|0.8069|2017-11-15/price_to_book_value|0.7432|2017-11-22/price_to_book_value|0.8281|2017-11-29/price_to_book_value|0.8069|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.106|2017-10-31/percent_of_shares_outstanding|3.3229|2017-11-15/percent_of_shares_outstanding|3.8113|2017-11-30/percent_of_shares_outstanding|4.0799|2017-10-11/price|2.5|2017-10-25/price|2.25|2017-11-08/price|1.9|2017-11-22/price|1.95|2017-10-11/total_return_price|2.5|2017-10-25/total_return_price|2.25|2017-11-08/total_return_price|1.9|2017-11-22/total_return_price|1.95|2017-10-04/enterprise_value|169.4652|2017-10-11/enterprise_value|171.9785|2017-10-18/enterprise_value|159.4122|2017-10-25/enterprise_value|159.4122|2017-11-01/enterprise_value|159.3648|2017-11-08/enterprise_value|141.7794|2017-11-15/enterprise_value|134.2428|2017-11-22/enterprise_value|144.2916|2017-11-29/enterprise_value|141.7794
russ2000_1301|DHX|201712|58.54|12.068||16.147|216.528|163.077|106.971|56.106||132.641|59.776|276.173|0.6689|7.8417|6.5138|0.4237|0.4312|9.5|0.8069||0.3125|0|11.4999|5.9499|48.058|0.24||50.936|43.643|30.84|11.349|11.758|-0.668|2|2|141.7794|1.95|2018-01-03/ev_revenues|0.6147|2018-01-10/ev_revenues|0.5782|2018-01-17/ev_revenues|0.5904|2018-01-24/ev_revenues|0.5904|2018-01-31/ev_revenues|0.5782|2018-02-07/ev_revenues|0.5534|2018-02-14/ev_revenues|0.5534|2018-02-21/ev_revenues|0.5655|2018-02-28/ev_revenues|0.5413|2018-01-03/ev_free_cash_flow|6.0328|2018-01-10/ev_free_cash_flow|5.6755|2018-01-17/ev_free_cash_flow|5.7946|2018-01-24/ev_free_cash_flow|5.7946|2018-01-31/ev_free_cash_flow|5.6755|2018-02-07/ev_free_cash_flow|5.4314|2018-02-14/ev_free_cash_flow|5.4314|2018-02-21/ev_free_cash_flow|5.5504|2018-02-28/ev_free_cash_flow|5.3125|2018-01-03/ps_ratio|0.4524|2018-01-10/ps_ratio|0.4176|2018-01-17/ps_ratio|0.4292|2018-01-24/ps_ratio|0.4292|2018-01-31/ps_ratio|0.4176|2018-02-07/ps_ratio|0.3944|2018-02-14/ps_ratio|0.3944|2018-02-21/ps_ratio|0.406|2018-02-28/ps_ratio|0.3828|2018-01-03/pe_ratio|5.9091|2018-01-10/pe_ratio|5.4545|2018-01-17/pe_ratio|5.6061|2018-01-24/pe_ratio|5.6061|2018-01-31/pe_ratio|5.4545|2018-02-07/pe_ratio|5.1515|2018-02-14/pe_ratio|5.1515|2018-02-21/pe_ratio|5.303|2018-02-28/pe_ratio|5|2018-01-03/price_to_book_value|0.7421|2018-01-10/price_to_book_value|0.685|2018-01-17/price_to_book_value|0.7041|2018-01-24/price_to_book_value|0.7041|2018-01-31/price_to_book_value|0.685|2018-02-07/price_to_book_value|0.6461|2018-02-14/price_to_book_value|0.6461|2018-02-21/price_to_book_value|0.6651|2018-02-28/price_to_book_value|0.6271|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|6.2663|2018-01-31/percent_of_shares_outstanding|6.0583|2018-02-15/percent_of_shares_outstanding|6.8712|2018-02-28/percent_of_shares_outstanding|6.9073|2018-01-03/price|1.95|2018-01-17/price|1.85|2018-01-31/price|1.8|2018-02-14/price|1.7|2018-02-28/price|1.65|2018-01-03/total_return_price|1.95|2018-01-17/total_return_price|1.85|2018-01-31/total_return_price|1.8|2018-02-14/total_return_price|1.7|2018-02-28/total_return_price|1.65|2018-01-03/enterprise_value|127.818|2018-01-10/enterprise_value|120.246|2018-01-17/enterprise_value|122.77|2018-01-24/enterprise_value|122.77|2018-01-31/enterprise_value|120.246|2018-02-07/enterprise_value|115.0756|2018-02-14/enterprise_value|115.0756|2018-02-21/enterprise_value|117.596|2018-02-28/enterprise_value|112.5552
russ2000_1301|DHX|201803|49.183|16.207||15.621|218.63|149.871|93.034|56.837||145.151|67.764|276.498|0.5655|5.7342|5.5504|0.3526|0.406|5.303|0.6651||0.2583|0|11.929|6.4471|48.974|0.07||43.071|37.914|26.649|6.294|3.503|-0.546|1.75|1.75|117.596|1.8|2018-04-04/ev_revenues|0.5492|2018-04-11/ev_revenues|0.5752|2018-04-18/ev_revenues|0.5752|2018-04-25/ev_revenues|0.5362|2018-05-02/ev_revenues|0.4322|2018-05-04/ev_revenues|0.4321|2018-05-11/ev_revenues|0.5492|2018-05-18/ev_revenues|0.6012|2018-05-25/ev_revenues|0.5882|2018-04-04/ev_free_cash_flow|6.8435|2018-04-11/ev_free_cash_flow|7.1677|2018-04-18/ev_free_cash_flow|7.1677|2018-04-25/ev_free_cash_flow|6.6816|2018-05-02/ev_free_cash_flow|5.3853|2018-05-09/ev_free_cash_flow|7.0052|2018-05-16/ev_free_cash_flow|6.8432|2018-05-23/ev_free_cash_flow|7.4912|2018-05-30/ev_free_cash_flow|8.9494|2018-04-04/ps_ratio|0.4143|2018-04-11/ps_ratio|0.4386|2018-04-18/ps_ratio|0.4386|2018-04-25/ps_ratio|0.4021|2018-05-01/ps_ratio|0.3046|2018-05-02/ps_ratio|0.3046|2018-05-04/ps_ratio|0.3046|2018-05-11/ps_ratio|0.4143|2018-05-18/ps_ratio|0.463|2018-05-25/ps_ratio|0.4508|2018-04-04/pe_ratio|4.5946|2018-04-11/pe_ratio|4.8649|2018-04-18/pe_ratio|4.8649|2018-04-25/pe_ratio|4.4595|2018-05-02/pe_ratio|3.3784|2018-05-09/pe_ratio|4.7297|2018-05-16/pe_ratio|4.5946|2018-05-23/pe_ratio|5.1351|2018-05-30/pe_ratio|6.3514|2018-04-04/price_to_book_value|0.6056|2018-04-11/price_to_book_value|0.6412|2018-04-18/price_to_book_value|0.6412|2018-04-25/price_to_book_value|0.5878|2018-05-01/price_to_book_value|0.4453|2018-05-02/price_to_book_value|0.4453|2018-05-04/price_to_book_value|0.4453|2018-05-11/price_to_book_value|0.6056|2018-05-18/price_to_book_value|0.6768|2018-05-25/price_to_book_value|0.659|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|5.4394|2018-04-30/percent_of_shares_outstanding|3.3896|2018-05-15/percent_of_shares_outstanding|2.3378|2018-05-31/percent_of_shares_outstanding|3.379|2018-04-11/price|1.8|2018-04-25/price|1.65|2018-05-01/price|1.25|2018-05-02/price|1.25|2018-05-04/price|1.25|2018-05-18/price|1.9|2018-04-11/total_return_price|1.8|2018-04-25/total_return_price|1.65|2018-05-01/total_return_price|1.25|2018-05-02/total_return_price|1.25|2018-05-04/total_return_price|1.25|2018-05-18/total_return_price|1.9|2018-04-04/enterprise_value|109.1956|2018-04-11/enterprise_value|114.3673|2018-04-18/enterprise_value|114.3673|2018-04-25/enterprise_value|106.611|2018-05-02/enterprise_value|85.9276|2018-05-09/enterprise_value|111.7745|2018-05-16/enterprise_value|109.1893|2018-05-23/enterprise_value|119.5302|2018-05-30/enterprise_value|142.7971
russ2000_1301|DHX|201806|41.486|9.549||15.259|195.174|119.088|83.706|35.382||142.445|67.559|276.741|0.7182|8.3961|8.9494|0.5173|0.5726|6.3514|0.8371||0.1302|0|9.6605|1.5732|48.722|-0.0042||41.595|36.846|25.174|0.557|-0.205|-0.489|2.35|2.35|142.7971|2.15|2018-07-06/ev_revenues|0.7053|2018-07-13/ev_revenues|0.6624|2018-07-20/ev_revenues|0.6624|2018-07-27/ev_revenues|0.6336|2018-08-03/ev_revenues|0.6336|2018-08-10/ev_revenues|0.6479|2018-08-17/ev_revenues|0.6479|2018-08-24/ev_revenues|0.6907|2018-08-31/ev_revenues|0.6622|2018-07-05/ev_free_cash_flow|14.8911|2018-07-12/ev_free_cash_flow|13.4411|2018-07-19/ev_free_cash_flow|13.7311|2018-07-26/ev_free_cash_flow|13.1511|2018-08-02/ev_free_cash_flow|13.4364|2018-08-09/ev_free_cash_flow|12.8566|2018-08-16/ev_free_cash_flow|12.8566|2018-08-23/ev_free_cash_flow|13.7263|2018-08-30/ev_free_cash_flow|14.0162|2018-07-06/ps_ratio|0.5941|2018-07-13/ps_ratio|0.5553|2018-07-20/ps_ratio|0.5553|2018-07-27/ps_ratio|0.5295|2018-08-03/ps_ratio|0.5295|2018-08-10/ps_ratio|0.5424|2018-08-17/ps_ratio|0.5424|2018-08-24/ps_ratio|0.5811|2018-08-31/ps_ratio|0.5553|2018-07-05/pe_ratio|7.3667|2018-07-12/pe_ratio|6.5993|2018-07-19/pe_ratio|6.7528|2018-07-26/pe_ratio|6.4458|2018-08-02/pe_ratio|6.5993|2018-08-09/pe_ratio|6.2924|2018-08-16/pe_ratio|6.2924|2018-08-23/pe_ratio|6.7528|2018-08-30/pe_ratio|6.9062|2018-07-06/price_to_book_value|0.8678|2018-07-13/price_to_book_value|0.8112|2018-07-20/price_to_book_value|0.8112|2018-07-27/price_to_book_value|0.7732|2018-08-03/price_to_book_value|0.7732|2018-08-10/price_to_book_value|0.792|2018-08-17/price_to_book_value|0.792|2018-08-24/price_to_book_value|0.8486|2018-08-31/price_to_book_value|0.8109|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.8114|2018-07-31/percent_of_shares_outstanding|1.8578|2018-08-15/percent_of_shares_outstanding|1.9857|2018-08-31/percent_of_shares_outstanding|0.3399|2018-07-13/price|2.15|2018-07-27/price|2.05|2018-08-10/price|2.1|2018-08-24/price|2.25|2018-07-13/total_return_price|2.15|2018-07-27/total_return_price|2.05|2018-08-10/total_return_price|2.1|2018-08-24/total_return_price|2.25|2018-07-05/enterprise_value|137.9812|2018-07-12/enterprise_value|124.5454|2018-07-19/enterprise_value|127.2326|2018-07-26/enterprise_value|121.8583|2018-08-02/enterprise_value|124.5016|2018-08-09/enterprise_value|119.1293|2018-08-16/enterprise_value|119.1293|2018-08-23/enterprise_value|127.1877|2018-08-30/enterprise_value|129.8738
russ2000_1301|DHX|201809|33.463|4.659||14.552|194.348|107.469|75.289|32.18||143.936|68.49|277.537|0.6479|7.7338|13.1465|0.4918|0.5424|6.4458|0.792||0.1153|0|10.0911|0.2728|50.39|0.02||38.917|34.493|22.817|1.123|0.93|-0.335|2|2|121.8155|1.89|2018-10-05/ev_revenues|0.6444|2018-10-12/ev_revenues|0.62|2018-10-19/ev_revenues|0.5987|2018-10-26/ev_revenues|0.5654|2018-11-02/ev_revenues|0.62|2018-11-09/ev_revenues|0.6018|2018-11-16/ev_revenues|0.5866|2018-11-23/ev_revenues|0.6018|2018-11-30/ev_revenues|0.6048|2018-10-04/ev_free_cash_flow|18.0675|2018-10-11/ev_free_cash_flow|17.3021|2018-10-18/ev_free_cash_flow|16.8769|2018-10-25/ev_free_cash_flow|15.9414|2018-11-01/ev_free_cash_flow|17.3851|2018-11-08/ev_free_cash_flow|17.1314|2018-11-15/ev_free_cash_flow|16.7931|2018-11-23/ev_free_cash_flow|16.7931|2018-11-30/ev_free_cash_flow|16.8777|2018-10-05/ps_ratio|0.531|2018-10-12/ps_ratio|0.5086|2018-10-19/ps_ratio|0.4889|2018-10-26/ps_ratio|0.4608|2018-11-02/ps_ratio|0.5114|2018-11-09/ps_ratio|0.4945|2018-11-16/ps_ratio|0.4805|2018-11-23/ps_ratio|0.4945|2018-11-30/ps_ratio|0.4973|2018-10-04/pe_ratio|5.8319|2018-10-11/pe_ratio|5.5557|2018-10-18/pe_ratio|5.4022|2018-10-25/pe_ratio|5.0646|2018-11-01/pe_ratio|5.6171|2018-11-08/pe_ratio|5.525|2018-11-15/pe_ratio|5.4022|2018-11-23/pe_ratio|5.4022|2018-11-30/pe_ratio|5.4329|2018-10-05/price_to_book_value|0.6984|2018-10-12/price_to_book_value|0.6688|2018-10-19/price_to_book_value|0.643|2018-10-26/price_to_book_value|0.6026|2018-11-02/price_to_book_value|0.6688|2018-11-09/price_to_book_value|0.6467|2018-11-16/price_to_book_value|0.6284|2018-11-23/price_to_book_value|0.6467|2018-11-30/price_to_book_value|0.6504|2018-10-04/peg_ratio|0.0927|2018-10-11/peg_ratio|0.0883|2018-10-18/peg_ratio|0.0859|2018-10-25/peg_ratio|0.0805|2018-11-01/peg_ratio|0.0893|2018-11-08/peg_ratio|0.0878|2018-11-15/peg_ratio|0.0859|2018-11-23/peg_ratio|0.0859|2018-11-30/peg_ratio|0.0864|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.2796|2018-10-31/percent_of_shares_outstanding|0.1706|2018-11-15/percent_of_shares_outstanding|0.0627|2018-11-30/percent_of_shares_outstanding|0.0874|2018-10-05/price|1.89|2018-10-19/price|1.74|2018-11-02/price|1.82|2018-11-16/price|1.71|2018-11-30/price|1.77|2018-10-05/total_return_price|1.89|2018-10-19/total_return_price|1.74|2018-11-02/total_return_price|1.82|2018-11-16/total_return_price|1.71|2018-11-30/total_return_price|1.77|2018-10-04/enterprise_value|112.9942|2018-10-11/enterprise_value|108.2073|2018-10-18/enterprise_value|105.5479|2018-10-25/enterprise_value|99.6972|2018-11-01/enterprise_value|108.7266|2018-11-08/enterprise_value|107.1399|2018-11-15/enterprise_value|105.0243|2018-11-23/enterprise_value|105.0243|2018-11-30/enterprise_value|105.5532
russ2000_1301|DHX|201812|38.855|6.472||15.89|192.974|113.03|80.921|32.109||145.355|71.435|278.843|0.526|12.821|14.6789|0.356|0.4243|4.6349|0.5549|0.0737|0.1189|0|13.4494|0.1656|49.299|0.06||37.987|33.973|22.67|1.628|2.946|-0.684|1.51|1.51|91.9779|1.96|2019-01-04/ev_revenues|0.6354|2019-01-11/ev_revenues|0.7147|2019-01-18/ev_revenues|0.7477|2019-01-25/ev_revenues|0.7477|2019-02-01/ev_revenues|0.7024|2019-02-08/ev_revenues|0.8176|2019-02-15/ev_revenues|0.8406|2019-02-22/ev_revenues|1.0678|2019-01-04/ev_free_cash_flow|21.1012|2019-01-11/ev_free_cash_flow|23.7353|2019-01-18/ev_free_cash_flow|24.8328|2019-01-25/ev_free_cash_flow|24.8328|2019-02-01/ev_free_cash_flow|23.3256|2019-02-08/ev_free_cash_flow|27.1525|2019-02-15/ev_free_cash_flow|27.9178|2019-02-22/ev_free_cash_flow|35.4622|2019-01-04/ps_ratio|0.5253|2019-01-11/ps_ratio|0.5986|2019-01-18/ps_ratio|0.6292|2019-01-25/ps_ratio|0.6292|2019-02-01/ps_ratio|0.5895|2019-02-08/ps_ratio|0.6964|2019-02-15/ps_ratio|0.7177|2019-02-22/ps_ratio|0.9285|2019-01-04/pe_ratio|11.7976|2019-01-11/pe_ratio|13.4438|2019-01-18/pe_ratio|14.1297|2019-01-25/pe_ratio|14.1297|2019-02-01/pe_ratio|13.238|2019-02-08/pe_ratio|15.6387|2019-02-15/pe_ratio|16.1189|2019-02-22/pe_ratio|20.8516|2019-01-04/price_to_book_value|0.6318|2019-01-11/price_to_book_value|0.72|2019-01-18/price_to_book_value|0.7567|2019-01-25/price_to_book_value|0.7567|2019-02-01/price_to_book_value|0.7063|2019-02-08/price_to_book_value|0.8344|2019-02-15/price_to_book_value|0.86|2019-02-22/price_to_book_value|1.1125|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.0861|2019-01-31/percent_of_shares_outstanding|0.0734|2019-02-15/percent_of_shares_outstanding|0.0536|2019-02-28/percent_of_shares_outstanding|0.1213|2019-01-11/price|1.96|2019-01-25/price|2.06|2019-02-08/price|2.28|2019-02-22/price|3.04|2019-01-11/total_return_price|1.96|2019-01-25/total_return_price|2.06|2019-02-08/total_return_price|2.28|2019-02-22/total_return_price|3.04|2019-01-07/enterprise_value|111.2005|2019-01-14/enterprise_value|115.4722|2019-01-22/enterprise_value|122.9476|2019-01-29/enterprise_value|121.3457|2019-02-05/enterprise_value|112.9471|2019-02-12/enterprise_value|132.0967|2019-02-19/enterprise_value|145.395|2019-02-26/enterprise_value|182.0984
russ2000_1301|DHX|201903|37.058|4.694||34.179|194.382|126.761|82.54|44.221||148.815|73.023|118.066|0.8923|27.5998|29.6323|0.5267|0.7422|16.6676|0.9174||0.1097|0|4.4377|0.2853|50.33|0.03||37.12|33.295|22.207|3.487|1.588|-0.105|2.38|2.38|140.8688|2.69|2019-04-05/ev_revenues|1.0245|2019-04-12/ev_revenues|1.194|2019-04-22/ev_revenues|1.0351|2019-04-29/ev_revenues|1.1357|2019-05-06/ev_revenues|1.4186|2019-05-13/ev_revenues|1.4434|2019-05-20/ev_revenues|1.401|2019-05-28/ev_revenues|1.3055|2019-04-05/ev_free_cash_flow|-3796.025|2019-04-12/ev_free_cash_flow|-4423.9679|2019-04-22/ev_free_cash_flow|-3835.2714|2019-04-29/ev_free_cash_flow|-4208.0714|2019-05-06/ev_free_cash_flow|-5256.3762|2019-05-13/ev_free_cash_flow|-5348.1029|2019-05-16/ev_free_cash_flow|-5911.5667|2019-05-23/ev_free_cash_flow|-5086.0267|2019-05-30/ev_free_cash_flow|-4941.8848|2019-04-05/ps_ratio|0.8588|2019-04-12/ps_ratio|1.0121|2019-04-22/ps_ratio|0.8684|2019-04-29/ps_ratio|0.9578|2019-05-06/ps_ratio|1.2132|2019-05-13/ps_ratio|1.2356|2019-05-20/ps_ratio|1.1973|2019-05-28/ps_ratio|1.1111|2019-04-05/pe_ratio|25.4273|2019-04-12/pe_ratio|29.9645|2019-04-22/pe_ratio|25.7108|2019-04-29/pe_ratio|28.3575|2019-05-06/pe_ratio|35.9195|2019-05-13/pe_ratio|36.5812|2019-05-20/pe_ratio|35.4469|2019-05-28/pe_ratio|32.8947|2019-04-05/price_to_book_value|0.9932|2019-04-12/price_to_book_value|1.1704|2019-04-22/price_to_book_value|1.0043|2019-04-29/price_to_book_value|1.1095|2019-05-06/price_to_book_value|1.4053|2019-05-13/price_to_book_value|1.4312|2019-05-20/price_to_book_value|1.3869|2019-05-28/price_to_book_value|1.287|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.2801|2019-04-30/percent_of_shares_outstanding|0.2231|2019-05-15/percent_of_shares_outstanding|1.3097|2019-05-31/percent_of_shares_outstanding|1.3542|2019-04-05/price|2.69|2019-04-22/price|2.72|2019-05-06/price|3.8|2019-05-20/price|3.75|2019-04-05/total_return_price|2.69|2019-04-22/total_return_price|2.72|2019-05-06/total_return_price|3.8|2019-05-20/total_return_price|3.75|2019-04-02/enterprise_value|148.9935|2019-04-09/enterprise_value|176.466|2019-04-16/enterprise_value|183.0594|2019-04-23/enterprise_value|161.6308|2019-04-30/enterprise_value|179.4908|2019-05-07/enterprise_value|220.2174|2019-05-14/enterprise_value|240.0304|2019-05-21/enterprise_value|226.2714|2019-05-28/enterprise_value|203.1563
russ2000_1301|DHX|201906|30.289|7.613||34.547|192.823|116.03|79.086|36.944||151.304|76.084|118.584|1.4823|23.291|-5348.1029|0.7427|1.2707|37.621|1.4719||0.0619|0|3.5077|1.7319|51.875|0.06||37.359|33.443|21.564|3.546|3.061|-0.219|3.99|3.99|230.6743|3.83|2019-07-02/ev_revenues|1.4354|2019-07-09/ev_revenues|1.4099|2019-07-16/ev_revenues|1.4427|2019-07-23/ev_revenues|1.2861|2019-07-30/ev_revenues|1.3337|2019-08-06/ev_revenues|1.2432|2019-08-13/ev_revenues|1.2069|2019-08-20/ev_revenues|1.2794|2019-08-27/ev_revenues|1.3265|2019-07-05/ev_free_cash_flow|24.9308|2019-07-12/ev_free_cash_flow|24.0629|2019-07-19/ev_free_cash_flow|21.8933|2019-07-26/ev_free_cash_flow|21.9637|2019-08-02/ev_free_cash_flow|21.5937|2019-08-09/ev_free_cash_flow|21.2238|2019-08-16/ev_free_cash_flow|20.8538|2019-08-23/ev_free_cash_flow|22.642|2019-08-30/ev_free_cash_flow|22.5803|2019-07-02/ps_ratio|1.3037|2019-07-09/ps_ratio|1.2803|2019-07-16/ps_ratio|1.3103|2019-07-23/ps_ratio|1.167|2019-07-30/ps_ratio|1.217|2019-08-06/ps_ratio|1.1336|2019-08-13/ps_ratio|1.1003|2019-08-20/ps_ratio|1.167|2019-08-27/ps_ratio|1.2103|2019-07-02/pe_ratio|23|2019-07-09/pe_ratio|22.5882|2019-07-16/pe_ratio|23.1176|2019-07-23/pe_ratio|20.5882|2019-07-30/pe_ratio|21.4706|2019-08-06/pe_ratio|20|2019-08-13/pe_ratio|19.4118|2019-08-20/pe_ratio|20.5882|2019-08-27/pe_ratio|21.3529|2019-07-02/price_to_book_value|1.4246|2019-07-09/price_to_book_value|1.3991|2019-07-16/price_to_book_value|1.4319|2019-07-23/price_to_book_value|1.2752|2019-07-30/price_to_book_value|1.3229|2019-08-06/price_to_book_value|1.2323|2019-08-13/price_to_book_value|1.196|2019-08-20/price_to_book_value|1.2685|2019-08-27/price_to_book_value|1.3156|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.2321|2019-07-31/percent_of_shares_outstanding|1.6802|2019-08-15/percent_of_shares_outstanding|2.3257|2019-08-30/percent_of_shares_outstanding|2.3164|2019-07-01/price|3.83|2019-07-15/price|3.95|2019-07-29/price|3.54|2019-08-12/price|3.33|2019-08-26/price|3.7|2019-07-01/total_return_price|3.83|2019-07-15/total_return_price|3.95|2019-07-29/total_return_price|3.54|2019-08-12/total_return_price|3.33|2019-08-26/total_return_price|3.7|2019-07-02/enterprise_value|217.2995|2019-07-09/enterprise_value|213.4405|2019-07-16/enterprise_value|218.402|2019-07-23/enterprise_value|194.697|2019-07-30/enterprise_value|201.9037|2019-08-06/enterprise_value|188.1945|2019-08-13/enterprise_value|182.7108|2019-08-20/enterprise_value|193.6782|2019-08-27/enterprise_value|200.8069
russ2000_1301|DHX|201909|24.002|4.454||34.787|190.949|105.395|71.021|34.374||153.285|80.465|120.171|1.475|17.6207|24.1836|0.8158|1.347|23.7647|1.4642||0.0483|0|1.7982|1.3827|52.137|0.08||37.176|32.926|21.117|5.085|4.381|-0.188|4.12|4.12|223.2901|3.55|2019-10-01/ev_revenues|1.3344|2019-10-08/ev_revenues|1.3127|2019-10-15/ev_revenues|1.2874|2019-10-22/ev_revenues|1.3018|2019-10-29/ev_revenues|1.3849|2019-11-05/ev_revenues|1.3848|2019-11-12/ev_revenues|1.2011|2019-11-19/ev_revenues|1.1939|2019-11-26/ev_revenues|1.2443|2019-10-04/ev_free_cash_flow|17.4816|2019-10-11/ev_free_cash_flow|17.8602|2019-10-18/ev_free_cash_flow|16.7718|2019-10-25/ev_free_cash_flow|17.9548|2019-11-01/ev_free_cash_flow|17.5286|2019-11-08/ev_free_cash_flow|14.4142|2019-11-15/ev_free_cash_flow|15.6883|2019-11-22/ev_free_cash_flow|14.9805|2019-11-29/ev_free_cash_flow|16.1602|2019-10-01/ps_ratio|1.2384|2019-10-08/ps_ratio|1.218|2019-10-15/ps_ratio|1.1942|2019-10-22/ps_ratio|1.2078|2019-10-29/ps_ratio|1.286|2019-11-05/ps_ratio|1.2894|2019-11-12/ps_ratio|1.1159|2019-11-19/ps_ratio|1.1091|2019-11-26/ps_ratio|1.1567|2019-10-01/pe_ratio|15.8261|2019-10-08/pe_ratio|15.5652|2019-10-15/pe_ratio|15.2609|2019-10-22/pe_ratio|15.4348|2019-10-29/pe_ratio|16.4348|2019-11-05/pe_ratio|16.4783|2019-11-12/pe_ratio|14.2609|2019-11-19/pe_ratio|14.1739|2019-11-26/pe_ratio|14.7826|2019-10-01/price_to_book_value|1.2834|2019-10-08/price_to_book_value|1.2623|2019-10-15/price_to_book_value|1.2376|2019-10-22/price_to_book_value|1.2517|2019-10-29/price_to_book_value|1.3328|2019-11-05/price_to_book_value|1.3326|2019-11-12/price_to_book_value|1.1533|2019-11-19/price_to_book_value|1.1463|2019-11-26/price_to_book_value|1.1955|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.2755|2019-10-31/percent_of_shares_outstanding|1.0872|2019-11-15/percent_of_shares_outstanding|0.9542|2019-11-29/percent_of_shares_outstanding|1.1768|2019-10-07/price|3.55|2019-10-21/price|3.63|2019-11-04/price|3.7|2019-11-18/price|3.27|2019-10-07/total_return_price|3.55|2019-10-21/total_return_price|3.63|2019-11-04/total_return_price|3.7|2019-11-18/total_return_price|3.27|2019-10-01/enterprise_value|199.6751|2019-10-08/enterprise_value|196.4323|2019-10-15/enterprise_value|192.649|2019-10-22/enterprise_value|194.8108|2019-10-29/enterprise_value|207.2417|2019-11-05/enterprise_value|207.2189|2019-11-12/enterprise_value|179.7308|2019-11-19/enterprise_value|178.6528|2019-11-26/enterprise_value|186.1986
russ2000_1301|DHX|201912|33.072|5.381||40.064|195.059|117.126|74.103|43.023||161.195|83.986|121.466|1.1137|13.2537|14.367|0.5977|1.0382|12.5417|1.0068|0.1941|0.0585|0|2.0557|1.0125|51.738|0.07||37.715|33.469|22.024|4.206|3.521|-0.189|3|3|166.3472|3.04|2020-01-07/ev_revenues|1.1281|2020-01-14/ev_revenues|1.1137|2020-01-21/ev_revenues|1.1028|2020-01-28/ev_revenues|1.0776|2020-02-04/ev_revenues|1.0749|2020-02-11/ev_revenues|1.0749|2020-02-18/ev_revenues|1.0749|2020-02-25/ev_revenues|0.9021|2020-01-03/ev_free_cash_flow|19.5376|2020-01-10/ev_free_cash_flow|19.0438|2020-01-17/ev_free_cash_flow|19.1672|2020-01-24/ev_free_cash_flow|18.7968|2020-01-31/ev_free_cash_flow|17.7035|2020-02-07/ev_free_cash_flow|18.7502|2020-02-14/ev_free_cash_flow|18.4423|2020-02-21/ev_free_cash_flow|18.0113|2020-02-28/ev_free_cash_flow|14.5019|2020-01-07/ps_ratio|1.052|2020-01-14/ps_ratio|1.0382|2020-01-21/ps_ratio|1.0278|2020-01-28/ps_ratio|1.0037|2020-02-04/ps_ratio|1.0037|2020-02-11/ps_ratio|1.0037|2020-02-18/ps_ratio|1.0037|2020-02-25/ps_ratio|0.8381|2020-01-07/pe_ratio|12.7083|2020-01-14/pe_ratio|12.5417|2020-01-21/pe_ratio|12.4167|2020-01-28/pe_ratio|12.125|2020-02-04/pe_ratio|12.125|2020-02-11/pe_ratio|12.125|2020-02-18/pe_ratio|12.125|2020-02-25/pe_ratio|10.125|2020-01-07/price_to_book_value|1.0202|2020-01-14/price_to_book_value|1.0068|2020-01-21/price_to_book_value|0.9968|2020-01-28/price_to_book_value|0.9734|2020-02-04/price_to_book_value|0.9709|2020-02-11/price_to_book_value|0.9709|2020-02-18/price_to_book_value|0.9709|2020-02-25/price_to_book_value|0.8107|2020-01-07/peg_ratio|0.1967|2020-01-14/peg_ratio|0.1941|2020-01-21/peg_ratio|0.1922|2020-01-28/peg_ratio|0.1876|2020-02-04/peg_ratio|0.1876|2020-02-11/peg_ratio|0.1876|2020-02-18/peg_ratio|0.1876|2020-02-25/peg_ratio|0.1567|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.9525|2020-01-31/percent_of_shares_outstanding|0.8754|2020-02-14/percent_of_shares_outstanding|1.0159|2020-02-28/percent_of_shares_outstanding|0.9361|2020-01-13/price|3.04|2020-01-27/price|2.93|2020-02-10/price|2.93|2020-02-24/price|2.66|2020-01-13/total_return_price|3.04|2020-01-27/total_return_price|2.93|2020-02-10/total_return_price|2.93|2020-02-24/total_return_price|2.66|2020-01-07/enterprise_value|168.5039|2020-01-14/enterprise_value|166.3472|2020-01-21/enterprise_value|164.7296|2020-01-28/enterprise_value|160.9554|2020-02-04/enterprise_value|160.5558|2020-02-11/enterprise_value|160.5558|2020-02-18/enterprise_value|160.5558|2020-02-25/enterprise_value|134.7411
russ2000_1301|DHX|202003|56.704|27.823||39.509|184.105|138.129|70.959|67.17||149.599|77.436|124.457|0.8426|28.4286|15.3849|0.436|0.7431|27|0.7808|0.1186|0.2438|0|-0.9561|1.1565|49.134|-0.13||36.633|32.457|23.089|-7.435|-6.55|-0.183|2.49|2.49|125.4553|2.41|2020-04-07/ev_revenues|0.9589|2020-04-14/ev_revenues|0.9516|2020-04-21/ev_revenues|0.8826|2020-04-28/ev_revenues|1.046|2020-05-05/ev_revenues|0.9604|2020-05-12/ev_revenues|1.021|2020-05-19/ev_revenues|1.0103|2020-05-26/ev_revenues|1.046|2020-04-03/ev_free_cash_flow|19.6188|2020-04-13/ev_free_cash_flow|19.4685|2020-04-20/ev_free_cash_flow|19.1678|2020-04-27/ev_free_cash_flow|21.4229|2020-05-04/ev_free_cash_flow|20.9088|2020-05-11/ev_free_cash_flow|20.835|2020-05-18/ev_free_cash_flow|21.9421|2020-05-26/ev_free_cash_flow|21.6469|2020-04-07/ps_ratio|0.8532|2020-04-14/ps_ratio|0.8463|2020-04-21/ps_ratio|0.781|2020-04-28/ps_ratio|0.9358|2020-05-05/ps_ratio|0.8704|2020-05-12/ps_ratio|0.9289|2020-05-19/ps_ratio|0.9186|2020-05-26/ps_ratio|0.953|2020-04-07/pe_ratio|31|2020-04-14/pe_ratio|30.75|2020-04-21/pe_ratio|28.375|2020-04-28/pe_ratio|34|2020-05-05/pe_ratio|31.625|2020-05-12/pe_ratio|33.75|2020-05-19/pe_ratio|33.375|2020-05-26/pe_ratio|34.625|2020-04-07/price_to_book_value|0.8965|2020-04-14/price_to_book_value|0.8892|2020-04-21/price_to_book_value|0.8206|2020-04-28/price_to_book_value|0.9832|2020-05-05/price_to_book_value|0.898|2020-05-12/price_to_book_value|0.9583|2020-05-19/price_to_book_value|0.9477|2020-05-26/price_to_book_value|0.9832|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.9128|2020-04-30/percent_of_shares_outstanding|0.7109|2020-05-15/percent_of_shares_outstanding|0.7481|2020-05-29/percent_of_shares_outstanding|0.7304|2020-04-06/price|2.41|2020-04-20/price|2.39|2020-05-04/price|2.67|2020-05-18/price|2.81|2020-04-06/total_return_price|2.41|2020-04-20/total_return_price|2.39|2020-05-04/total_return_price|2.67|2020-05-18/total_return_price|2.81|2020-04-07/enterprise_value|142.76|2020-04-14/enterprise_value|141.6784|2020-04-21/enterprise_value|131.4038|2020-04-28/enterprise_value|155.7384|2020-05-05/enterprise_value|142.9844|2020-05-12/enterprise_value|152.0109|2020-05-19/enterprise_value|150.418|2020-05-26/enterprise_value|155.7277
russ2000_1301|DHX|202006|50.953|27.475||39.848|183.882|133.008|65.342|67.666||149.265|79.298|128.065|0.8272|37.3981|53.1612|0.4258|0.7324|35|0.7447||0.2446|0|-1.4931|0.8735|49.691|0.04||33.784|29.625|20.379|2.292|1.862|-0.161|2.09|2.09|120.1975|2.16|2020-07-07/ev_revenues|0.809|2020-07-14/ev_revenues|0.849|2020-07-21/ev_revenues|0.9984|2020-07-28/ev_revenues|0.9583|2020-08-04/ev_revenues|0.9727|2020-08-11/ev_revenues|1.0674|2020-08-18/ev_revenues|1.0456|2020-08-25/ev_revenues|1.0601|2020-07-07/ev_free_cash_flow|51.9906|2020-07-14/ev_free_cash_flow|54.5659|2020-07-21/ev_free_cash_flow|64.1649|2020-07-28/ev_free_cash_flow|61.5896|2020-08-04/ev_free_cash_flow|62.5142|2020-08-10/ev_free_cash_flow|69.0682|2020-08-17/ev_free_cash_flow|67.1956|2020-08-24/ev_free_cash_flow|67.1956|2020-08-31/ev_free_cash_flow|60.8756|2020-07-07/ps_ratio|0.7149|2020-07-14/ps_ratio|0.7533|2020-07-21/ps_ratio|0.8963|2020-07-28/ps_ratio|0.8579|2020-08-04/ps_ratio|0.8719|2020-08-11/ps_ratio|0.9625|2020-08-18/ps_ratio|0.9416|2020-08-25/ps_ratio|0.9556|2020-07-07/pe_ratio|34.1667|2020-07-14/pe_ratio|36|2020-07-21/pe_ratio|42.8333|2020-07-28/pe_ratio|41|2020-08-04/pe_ratio|41.6667|2020-08-11/pe_ratio|46|2020-08-18/pe_ratio|45|2020-08-25/pe_ratio|45.6667|2020-07-07/price_to_book_value|0.727|2020-07-14/price_to_book_value|0.766|2020-07-21/price_to_book_value|0.9114|2020-07-28/price_to_book_value|0.8724|2020-08-04/price_to_book_value|0.8864|2020-08-11/price_to_book_value|0.9786|2020-08-18/price_to_book_value|0.9573|2020-08-25/price_to_book_value|0.9715|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.0271|2020-07-31/percent_of_shares_outstanding|0.9689|2020-08-14/percent_of_shares_outstanding|0.8256|2020-08-31/percent_of_shares_outstanding|0.7524|2020-07-13/price|2.16|2020-07-27/price|2.58|2020-08-10/price|2.78|2020-08-24/price|2.7|2020-07-13/total_return_price|2.16|2020-07-27/total_return_price|2.58|2020-08-10/total_return_price|2.78|2020-08-24/total_return_price|2.7|2020-07-07/enterprise_value|117.5508|2020-07-14/enterprise_value|123.3736|2020-07-21/enterprise_value|145.077|2020-07-28/enterprise_value|139.2541|2020-08-04/enterprise_value|141.3445|2020-08-11/enterprise_value|155.1048|2020-08-18/enterprise_value|151.9293|2020-08-25/enterprise_value|154.0463
russ2000_1301|DHX|202009|||||||||||||0.8853||56.8964||0.7882|37.6667|0.8013|||0||0.585||||||||||2.43|2.43|128.6427|2.56|2020-10-06/ev_revenues|0.9946|2020-10-13/ev_revenues|0.889|2020-10-20/ev_revenues|0.838|2020-10-22/ev_revenues|0.8161|2020-10-06/ev_free_cash_flow|63.9186|2020-10-13/ev_free_cash_flow|57.1304|2020-10-20/ev_free_cash_flow|53.8534|2020-10-22/ev_free_cash_flow|52.449|2020-10-06/ps_ratio|0.8928|2020-10-13/ps_ratio|0.7916|2020-10-20/ps_ratio|0.7428|2020-10-23/ps_ratio|0.7184|2020-10-06/pe_ratio|42.6667|2020-10-13/pe_ratio|37.8333|2020-10-20/pe_ratio|35.5|2020-10-23/pe_ratio|34.3333|2020-10-06/price_to_book_value|0.9077|2020-10-13/price_to_book_value|0.8049|2020-10-20/price_to_book_value|0.7552|2020-10-23/price_to_book_value|0.7305|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|2.56|2020-10-20/price|2.13|2020-10-23/price|2.06|2020-10-06/total_return_price|2.56|2020-10-20/total_return_price|2.13|2020-10-23/total_return_price|2.06|2020-10-06/enterprise_value|144.52|2020-10-13/enterprise_value|129.1719|2020-10-20/enterprise_value|121.7625|2020-10-22/enterprise_value|118.5871