russ2000_0841|DHT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0841|DHT|Long Name|DHT Holdings Inc Total Current Assets (Quarterly) (USD)|DHT Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|DHT Holdings Inc Inventories (Quarterly) (USD)|DHT Holdings Inc Net PP&E (Quarterly) (USD)|DHT Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|DHT Holdings Inc Total Liabilities (Quarterly) (USD)|DHT Holdings Inc Total Current Liabilities (Quarterly) (USD)|DHT Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|DHT Holdings Inc Total Deposits (Quarterly) (USD)|DHT Holdings Inc Book Value (Quarterly) (USD)|DHT Holdings Inc Retained Earnings (Quarterly) (USD)|DHT Holdings Inc Treasury Stock (Quarterly) (USD)|DHT Holdings Inc EV to Revenues|DHT Holdings Inc EV to Earnings|DHT Holdings Inc EV to Free Cash Flow|DHT Holdings Inc EV to Assets (Quarterly)|DHT Holdings Inc PS Ratio|DHT Holdings Inc PE Ratio|DHT Holdings Inc Price to Book Value|DHT Holdings Inc PEG Ratio|DHT Holdings Inc Debt to Equity Ratio|DHT Holdings Inc Dividend Yield|DHT Holdings Inc Shareholder Yield (TTM)|DHT Holdings Inc Percent of Shares Outstanding Short|DHT Holdings Inc Average Diluted Shares Outstanding (Quarterly)|DHT Holdings Inc EPS Diluted (Quarterly) (USD)|DHT Holdings Inc Dividend Per Share (Quarterly) (USD)|DHT Holdings Inc Revenue (Quarterly) (USD)|DHT Holdings Inc Gross Profit (Quarterly) (USD)|DHT Holdings Inc SG&A Expense (Quarterly) (USD)|DHT Holdings Inc Pre-Tax Income (Quarterly) (USD)|DHT Holdings Inc Net Income (Quarterly) (USD)|DHT Holdings Inc Net Interest Income (Quarterly) (USD)|DHT Holdings Inc Price (USD)|DHT Holdings Inc Total Return Price (USD)|DHT Holdings Inc Enterprise Value (USD)||
russ2000_0841|DHT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0841|DHT||||||||||||||||||||||||||||||||||||||144.6|2005-11-10/percent_of_shares_outstanding|0.4524|2005-10-13/price|144.6|2005-10-27/price|142.2|2005-11-10/price|144|2005-11-25/price|148.2|2005-10-13/total_return_price|41.2428|2005-10-27/total_return_price|40.5583|2005-11-10/total_return_price|41.0716|2005-11-25/total_return_price|42.2696
russ2000_0841|DHT|200512||||||||||||||||||||||||0.1921||||||||||158.4|45.1788||158.28|2006-01-10/percent_of_shares_outstanding|0.1074|2006-02-10/percent_of_shares_outstanding|0.1763|2006-01-06/price|158.28|2006-01-20/price|158.76|2006-02-03/price|165|2006-02-17/price|162.12|2006-01-06/total_return_price|45.1446|2006-01-20/total_return_price|45.2815|2006-02-03/total_return_price|47.0613|2006-02-17/total_return_price|46.2398
russ2000_0841|DHT|200603|29.54|17.946||335.339||246.199|10.199|236||120.207||||||1.6802|||3.3075||1.9633|||0.0708|2.5011|4.68|5.16|24.198|19.702|0.604||11.654||159|46.8184|615.6335|150.12|2006-04-07/price_to_book_value|3.1951|2006-04-17/price_to_book_value|3.1227|2006-04-24/price_to_book_value|3.0828|2006-05-01/price_to_book_value|3.1727|2006-05-08/price_to_book_value|3.1202|2006-05-15/price_to_book_value|3.1202|2006-05-22/price_to_book_value|3.2451|2006-05-30/price_to_book_value|3.1702|2006-04-10/percent_of_shares_outstanding|0.0765|2006-05-10/percent_of_shares_outstanding|0.0497|2006-04-17/price|150.12|2006-05-01/price|152.52|2006-05-15/price|150|2006-05-30/price|152.4|2006-04-17/total_return_price|44.2036|2006-05-01/total_return_price|44.9103|2006-05-15/total_return_price|44.1683|2006-05-30/total_return_price|46.8293|2006-04-07/enterprise_value|602.1308|2006-04-17/enterprise_value|593.4291|2006-04-24/enterprise_value|588.6281|2006-05-01/enterprise_value|599.4303|2006-05-08/enterprise_value|593.129|2006-05-15/enterprise_value|593.129|2006-05-22/enterprise_value|608.132|2006-05-30/enterprise_value|599.1302
russ2000_0841|DHT|200606|26.912|17.1||331.103||245.44|9.44|236||114.062||||||1.7332|||3.2975||2.069|||0.0935|2.5009|2.64|6.36|19.363|14.684|0.577||6.662||158.52|48.7098|614.4333|179.28|2006-07-05/price_to_book_value|3.6382|2006-07-12/price_to_book_value|3.9408|2006-07-19/price_to_book_value|3.9355|2006-07-26/price_to_book_value|3.8697|2006-08-02/price_to_book_value|3.9565|2006-08-09/price_to_book_value|3.8618|2006-08-16/price_to_book_value|3.7645|2006-08-23/price_to_book_value|3.7356|2006-08-30/price_to_book_value|3.8276|2006-07-11/percent_of_shares_outstanding|0.0855|2006-08-10/percent_of_shares_outstanding|0.235|2006-07-11/price|179.28|2006-07-25/price|177.6|2006-08-08/price|177.6|2006-08-22/price|170.16|2006-07-11/total_return_price|55.0889|2006-07-25/total_return_price|54.5727|2006-08-08/total_return_price|54.5727|2006-08-22/total_return_price|53.6149|2006-07-05/enterprise_value|633.883|2006-07-12/enterprise_value|668.3899|2006-07-19/enterprise_value|667.7898|2006-07-26/enterprise_value|660.2883|2006-08-02/enterprise_value|670.1902|2006-08-09/enterprise_value|659.3881|2006-08-16/enterprise_value|648.2859|2006-08-23/enterprise_value|644.9852|2006-08-30/enterprise_value|655.4873
russ2000_0841|DHT|200609|24.183|16.84||326.84||245.648|9.648|236||106.822||||||1.7923|||3.6251||2.2093|||0.0824|2.5014|3.36|4.32|21.299|16.433|0.487||8.401||163.8|51.611|632.3827|159|2006-10-04/price_to_book_value|3.7472|2006-10-11/price_to_book_value|3.809|2006-10-18/price_to_book_value|3.9185|2006-10-25/price_to_book_value|3.9831|2006-11-01/price_to_book_value|3.941|2006-11-08/price_to_book_value|3.9017|2006-11-15/price_to_book_value|4.0028|2006-11-22/price_to_book_value|3.9129|2006-11-29/price_to_book_value|3.9747|2006-10-10/percent_of_shares_outstanding|0.0908|2006-11-10/percent_of_shares_outstanding|0.0742|2006-10-03/price|159|2006-10-17/price|166.32|2006-10-31/price|169.08|2006-11-14/price|167.64|2006-11-28/price|166.2|2006-10-03/total_return_price|50.0986|2006-10-17/total_return_price|52.405|2006-10-31/total_return_price|53.2746|2006-11-14/total_return_price|52.8209|2006-11-28/total_return_price|53.9668|2006-10-04/enterprise_value|619.44|2006-10-11/enterprise_value|626.0414|2006-10-18/enterprise_value|637.7437|2006-10-25/enterprise_value|644.6451|2006-11-01/enterprise_value|640.1442|2006-11-08/enterprise_value|635.9433|2006-11-15/enterprise_value|646.7455|2006-11-22/enterprise_value|637.1436|2006-11-29/enterprise_value|643.7449
russ2000_0841|DHT|200612|25.056|17.68||322.577||245.625|9.625|236||103.415|-6.992||8.1133|19.6972||2.0175|5.599|13.605|4.5505||2.2821|||0.2357|2.5019|3.6|5.04|21.933|17.284|0.721||9.033||189.12|61.4091|705.2572|173.4|2007-01-08/ev_revenues|7.7122|2007-01-16/ev_revenues|7.8747|2007-01-23/ev_revenues|8.1202|2007-01-30/ev_revenues|7.726|2007-02-06/ev_revenues|7.726|2007-02-13/ev_revenues|7.6914|2007-02-20/ev_revenues|7.6984|2007-02-27/ev_revenues|7.5462|2007-01-08/ps_ratio|5.1979|2007-01-16/ps_ratio|5.3604|2007-01-23/ps_ratio|5.606|2007-01-30/ps_ratio|5.2117|2007-02-06/ps_ratio|5.2117|2007-02-13/ps_ratio|5.1771|2007-02-20/ps_ratio|5.184|2007-02-27/ps_ratio|5.0319|2007-01-08/pe_ratio|12.6302|2007-01-16/pe_ratio|13.0252|2007-01-23/pe_ratio|13.6218|2007-01-30/pe_ratio|12.6638|2007-02-06/pe_ratio|12.6638|2007-02-13/pe_ratio|12.5798|2007-02-20/pe_ratio|12.5966|2007-02-27/pe_ratio|12.2268|2007-01-03/price_to_book_value|4.6401|2007-01-10/price_to_book_value|4.3412|2007-01-17/price_to_book_value|4.524|2007-01-24/price_to_book_value|4.3528|2007-01-31/price_to_book_value|4.3644|2007-02-07/price_to_book_value|4.3673|2007-02-14/price_to_book_value|4.3731|2007-02-21/price_to_book_value|4.3209|2007-02-28/price_to_book_value|4.2251|2007-02-20/dividend_yield|14.5431|2007-02-27/dividend_yield|14.9829|2007-01-09/percent_of_shares_outstanding|0.4258|2007-02-12/percent_of_shares_outstanding|0.2704|2007-01-09/price|173.4|2007-01-23/price|194.52|2007-02-06/price|180.84|2007-02-20/price|179.88|2007-01-09/total_return_price|56.3047|2007-01-23/total_return_price|63.1625|2007-02-06/total_return_price|58.7205|2007-02-20/total_return_price|60.1221|2007-01-03/enterprise_value|698.1735|2007-01-10/enterprise_value|667.2636|2007-01-17/enterprise_value|686.1697|2007-01-24/enterprise_value|668.464|2007-01-31/enterprise_value|669.6644|2007-02-07/enterprise_value|669.9645|2007-02-14/enterprise_value|670.5647|2007-02-21/enterprise_value|665.1629|2007-02-28/enterprise_value|655.2598
russ2000_0841|DHT|200703|22.235|16.635||318.406||245.706|9.706|236||96.302|-12.992||7.7087|21.18||1.9385|5.1944|12.6218|4.3673||2.4506|14.514||0.2179|2.5023|2.88|5.28|20.231|15.456|0.807||7.206||170.4|56.9536|669.9645|178.92|2007-04-03/ev_revenues|8.0516|2007-04-10/ev_revenues|8.0371|2007-04-17/ev_revenues|8.1313|2007-04-24/ev_revenues|8.2944|2007-05-01/ev_revenues|8.3632|2007-05-08/ev_revenues|8.4248|2007-05-15/ev_revenues|8.3922|2007-05-22/ev_revenues|8.6785|2007-05-29/ev_revenues|8.4284|2007-04-03/ps_ratio|5.404|2007-04-10/ps_ratio|5.3895|2007-04-17/ps_ratio|5.4837|2007-04-24/ps_ratio|5.6468|2007-05-01/ps_ratio|5.7157|2007-05-08/ps_ratio|5.7773|2007-05-15/ps_ratio|5.7447|2007-05-22/ps_ratio|6.031|2007-05-29/ps_ratio|5.7809|2007-04-03/pe_ratio|14.3365|2007-04-10/pe_ratio|14.298|2007-04-17/pe_ratio|14.548|2007-04-24/pe_ratio|14.9807|2007-05-01/pe_ratio|15.1634|2007-05-08/pe_ratio|15.3269|2007-05-15/pe_ratio|15.2403|2007-05-22/pe_ratio|15.9999|2007-05-29/pe_ratio|15.3365|2007-04-04/price_to_book_value|4.6688|2007-04-11/price_to_book_value|4.594|2007-04-18/price_to_book_value|4.7872|2007-04-25/price_to_book_value|4.8776|2007-05-02/price_to_book_value|4.9306|2007-05-09/price_to_book_value|5.0179|2007-05-16/price_to_book_value|4.9088|2007-05-23/price_to_book_value|5.1893|2007-05-30/price_to_book_value|4.9555|2007-04-03/dividend_yield|14.6211|2007-04-10/dividend_yield|14.6604|2007-04-17/dividend_yield|14.4085|2007-04-24/dividend_yield|13.9924|2007-05-01/dividend_yield|13.8238|2007-05-08/dividend_yield|13.6763|2007-05-15/dividend_yield|13.754|2007-05-22/dividend_yield|13.101|2007-05-29/dividend_yield|10.0314|2007-04-10/percent_of_shares_outstanding|0.2122|2007-05-10/percent_of_shares_outstanding|0.1939|2007-04-03/price|178.92|2007-04-17/price|181.56|2007-05-01/price|189.24|2007-05-15/price|190.2|2007-05-29/price|191.4|2007-04-03/total_return_price|59.8012|2007-04-17/total_return_price|60.6836|2007-05-01/total_return_price|63.2505|2007-05-15/total_return_price|63.5714|2007-05-29/total_return_price|65.4666|2007-04-04/enterprise_value|668.9807|2007-04-11/enterprise_value|661.7773|2007-04-18/enterprise_value|680.3862|2007-04-25/enterprise_value|689.0904|2007-05-02/enterprise_value|694.1928|2007-05-09/enterprise_value|702.5968|2007-05-16/enterprise_value|692.0918|2007-05-23/enterprise_value|719.1048|2007-05-30/enterprise_value|696.594
russ2000_0841|DHT|200706|25.93|17.142||314.189||245.811|9.811|236||95.635|-16.985||8.1567|21.429||2.0119|5.5091|14.6153|4.7779||2.4677|10.5264||1.1512|2.5037|3|4.56|20.745|15.65|0.746||7.418||182.4|62.3883|679.4858|192|2007-07-03/ev_revenues|8.1794|2007-07-10/ev_revenues|8.3042|2007-07-17/ev_revenues|8.4896|2007-07-24/ev_revenues|8.8747|2007-07-31/ev_revenues|8.9496|2007-08-07/ev_revenues|8.3755|2007-08-14/ev_revenues|8.1188|2007-08-21/ev_revenues|7.9797|2007-08-28/ev_revenues|8.0439|2007-07-03/ps_ratio|5.5807|2007-07-10/ps_ratio|5.7055|2007-07-17/ps_ratio|5.8909|2007-07-24/ps_ratio|6.276|2007-07-25/ps_ratio|6.4828|2007-08-01/ps_ratio|6.3973|2007-08-08/ps_ratio|5.9872|2007-08-15/ps_ratio|5.3703|2007-08-22/ps_ratio|5.5058|2007-08-29/ps_ratio|5.5272|2007-07-03/pe_ratio|14.6261|2007-07-10/pe_ratio|14.9532|2007-07-17/pe_ratio|15.4392|2007-07-24/pe_ratio|16.4485|2007-07-31/pe_ratio|16.6448|2007-08-07/pe_ratio|15.1401|2007-08-14/pe_ratio|14.4672|2007-08-21/pe_ratio|14.1027|2007-08-28/pe_ratio|14.271|2007-07-05/price_to_book_value|5.0204|2007-07-12/price_to_book_value|5.0204|2007-07-19/price_to_book_value|5.642|2007-07-26/price_to_book_value|5.5729|2007-08-02/price_to_book_value|5.6483|2007-08-09/price_to_book_value|4.9576|2007-08-16/price_to_book_value|4.5055|2007-08-23/price_to_book_value|4.8131|2007-08-30/price_to_book_value|4.8445|2007-07-03/dividend_yield|10.2237|2007-07-10/dividend_yield|10|2007-07-17/dividend_yield|9.6853|2007-07-24/dividend_yield|9.0909|2007-07-31/dividend_yield|8.9838|2007-08-07/dividend_yield|9.8766|2007-08-14/dividend_yield|10.336|2007-08-21/dividend_yield|10.6031|2007-08-28/dividend_yield|10.4781|2007-07-10/percent_of_shares_outstanding|5.0088|2007-08-10/percent_of_shares_outstanding|5.8118|2007-07-10/price|192|2007-07-24/price|211.2|2007-07-25/price|218.16|2007-08-08/price|201.48|2007-08-22/price|185.28|2007-07-10/total_return_price|65.6719|2007-07-24/total_return_price|72.239|2007-07-25/total_return_price|74.6197|2007-08-08/total_return_price|68.9144|2007-08-22/total_return_price|63.3733|2007-07-05/enterprise_value|698.9801|2007-07-12/enterprise_value|698.9801|2007-07-19/enterprise_value|758.4324|2007-07-26/enterprise_value|751.8266|2007-08-02/enterprise_value|759.0329|2007-08-09/enterprise_value|692.9749|2007-08-16/enterprise_value|649.7368|2007-08-23/enterprise_value|679.1627|2007-08-30/enterprise_value|682.1654
russ2000_0841|DHT|200709|10.415|6.294||309.925||253.911|10.91|243.001||86.02|-21.798||8.0047|22.3837||2.0116|5.4309|14.1682|4.7095||2.8249|10.752||4.6718|2.5034|2.76|4.68|20.149|15.398|1.026||6.892||177.6|62.3248|669.254|175.92|2007-10-02/ev_revenues|8.24|2007-10-09/ev_revenues|8.2292|2007-10-16/ev_revenues|8.146|2007-10-23/ev_revenues|8.0954|2007-10-30/ev_revenues|8.3087|2007-11-06/ev_revenues|8.24|2007-11-13/ev_revenues|8.4172|2007-11-20/ev_revenues|7.3435|2007-11-27/ev_revenues|7.2422|2007-10-03/ps_ratio|5.301|2007-10-10/ps_ratio|5.4457|2007-10-17/ps_ratio|5.3191|2007-10-24/ps_ratio|5.3227|2007-10-31/ps_ratio|5.6156|2007-11-07/ps_ratio|5.1456|2007-11-14/ps_ratio|5.1564|2007-11-21/ps_ratio|4.2524|2007-11-28/ps_ratio|4.7297|2007-10-02/pe_ratio|14.6176|2007-10-09/pe_ratio|14.5882|2007-10-16/pe_ratio|14.3627|2007-10-23/pe_ratio|14.2254|2007-10-30/pe_ratio|14.8039|2007-11-06/pe_ratio|14.6176|2007-11-13/pe_ratio|15.098|2007-11-20/pe_ratio|12.1862|2007-11-27/pe_ratio|11.9117|2007-10-04/price_to_book_value|5.1661|2007-10-11/price_to_book_value|5.1626|2007-10-18/price_to_book_value|5.1941|2007-10-25/price_to_book_value|5.229|2007-11-01/price_to_book_value|5.2115|2007-11-08/price_to_book_value|4.9776|2007-11-15/price_to_book_value|4.8275|2007-11-23/price_to_book_value|4.297|2007-11-30/price_to_book_value|4.6286|2007-10-02/dividend_yield|10.9323|2007-10-09/dividend_yield|10.9543|2007-10-16/dividend_yield|11.1263|2007-10-23/dividend_yield|11.2337|2007-10-30/dividend_yield|10.7947|2007-11-06/dividend_yield|10.9323|2007-11-13/dividend_yield|10.5845|2007-11-20/dividend_yield|13.1135|2007-11-27/dividend_yield|13.4157|2007-10-10/percent_of_shares_outstanding|4.3626|2007-10-26/percent_of_shares_outstanding|4.8|2007-11-09/percent_of_shares_outstanding|5.3007|2007-11-27/percent_of_shares_outstanding|5.5883|2007-10-03/price|175.92|2007-10-17/price|176.52|2007-10-31/price|186.36|2007-11-14/price|171.12|2007-11-28/price|156.96|2007-10-03/total_return_price|61.7353|2007-10-17/total_return_price|61.9458|2007-10-31/total_return_price|65.399|2007-11-14/total_return_price|60.0508|2007-11-28/total_return_price|55.0817|2007-10-04/enterprise_value|681.0967|2007-10-11/enterprise_value|680.7965|2007-10-18/enterprise_value|683.4988|2007-10-25/enterprise_value|686.5015|2007-11-01/enterprise_value|685.0002|2007-11-08/enterprise_value|664.8825|2007-11-15/enterprise_value|651.9711|2007-11-23/enterprise_value|606.331|2007-11-30/enterprise_value|634.8561
russ2000_0841|DHT|200712|13.587|10.365||398.005||350.333|96.633|253.7||71.875|-26.967||7.6761|24.9797|13.8577|1.6246|4.8273|13.0882|4.454||4.5732|11.8353||5.3991|2.5028|2.28|4.44|20.302|15.5|1.201||5.943||160.2|57.8553|619.8429|127.44|2008-01-02/ev_revenues|8.4163|2008-01-09/ev_revenues|7.8262|2008-01-16/ev_revenues|7.6418|2008-01-23/ev_revenues|7.5976|2008-01-30/ev_revenues|8.1618|2008-02-06/ev_revenues|8.2282|2008-02-13/ev_revenues|8.4274|2008-02-20/ev_revenues|8.5417|2008-02-27/ev_revenues|8.195|2008-01-07/ev_free_cash_flow|12.6382|2008-01-14/ev_free_cash_flow|12.711|2008-01-22/ev_free_cash_flow|13.1539|2008-01-29/ev_free_cash_flow|13.2389|2008-02-05/ev_free_cash_flow|13.4452|2008-02-12/ev_free_cash_flow|13.5787|2008-02-19/ev_free_cash_flow|13.9548|2008-02-26/ev_free_cash_flow|13.5847|2008-01-02/ps_ratio|4.5077|2008-01-09/ps_ratio|3.9175|2008-01-16/ps_ratio|3.733|2008-01-23/ps_ratio|3.6888|2008-01-30/ps_ratio|4.2531|2008-02-06/ps_ratio|4.3195|2008-02-13/ps_ratio|4.5187|2008-02-20/ps_ratio|4.6331|2008-02-27/ps_ratio|4.2863|2008-01-02/pe_ratio|13.4285|2008-01-09/pe_ratio|11.6703|2008-01-16/pe_ratio|11.1208|2008-01-23/pe_ratio|10.989|2008-01-30/pe_ratio|12.6703|2008-02-06/pe_ratio|12.8681|2008-02-13/pe_ratio|13.4615|2008-02-20/pe_ratio|13.8021|2008-02-27/pe_ratio|12.7692|2008-01-04/price_to_book_value|4.6003|2008-01-11/price_to_book_value|4.3621|2008-01-18/price_to_book_value|4.3454|2008-01-25/price_to_book_value|4.5209|2008-02-01/price_to_book_value|4.9094|2008-02-08/price_to_book_value|4.9094|2008-02-15/price_to_book_value|5.0223|2008-02-22/price_to_book_value|4.8718|2008-02-29/price_to_book_value|4.7005|2008-01-02/dividend_yield|12.9297|2008-01-09/dividend_yield|14.8776|2008-01-16/dividend_yield|15.6127|2008-01-23/dividend_yield|15.8001|2008-01-30/dividend_yield|13.7034|2008-02-06/dividend_yield|13.4928|2008-02-13/dividend_yield|12.898|2008-02-20/dividend_yield|12.5797|2008-02-27/dividend_yield|12.8228|2008-01-15/percent_of_shares_outstanding|5.3644|2008-01-31/percent_of_shares_outstanding|5.1231|2008-02-15/percent_of_shares_outstanding|5.2444|2008-02-29/percent_of_shares_outstanding|5.0215|2008-01-09/price|127.44|2008-01-23/price|120|2008-02-06/price|140.52|2008-02-20/price|150.72|2008-01-09/total_return_price|46.0242|2008-01-23/total_return_price|43.3373|2008-02-06/total_return_price|50.748|2008-02-20/total_return_price|54.4316|2008-01-04/enterprise_value|648.9785|2008-01-11/enterprise_value|631.8607|2008-01-18/enterprise_value|630.6595|2008-01-25/enterprise_value|643.2726|2008-02-01/enterprise_value|671.2016|2008-02-08/enterprise_value|671.2016|2008-02-15/enterprise_value|679.31|2008-02-22/enterprise_value|668.4988|2008-02-29/enterprise_value|656.186
russ2000_0841|DHT|200803|27.297|22.485||482.143||453.5|109.5|344||57.364|||7.8078|25.6527|12.9537|1.3999|3.899|11.6153|5.5545||7.3042|14.0966||6.0503|2.5026|3|4.2|24.889|20.176|1.001||7.625|-5.357|121.56|45.1726|715.146|134.76|2008-04-02/ev_revenues|8.5237|2008-04-09/ev_revenues|8.454|2008-04-16/ev_revenues|8.7016|2008-04-23/ev_revenues|8.7226|2008-04-30/ev_revenues|8.1819|2008-05-07/ev_revenues|8.3772|2008-05-14/ev_revenues|8.5342|2008-05-21/ev_revenues|8.597|2008-05-28/ev_revenues|8.3319|2008-04-01/ev_free_cash_flow|14.2759|2008-04-08/ev_free_cash_flow|14.4058|2008-04-15/ev_free_cash_flow|14.5062|2008-04-22/ev_free_cash_flow|14.766|2008-04-29/ev_free_cash_flow|13.9983|2008-05-06/ev_free_cash_flow|13.9806|2008-05-13/ev_free_cash_flow|14.1282|2008-05-20/ev_free_cash_flow|14.7011|2008-05-27/ev_free_cash_flow|14.2109|2008-04-02/ps_ratio|3.9184|2008-04-09/ps_ratio|3.8486|2008-04-16/ps_ratio|4.0964|2008-04-23/ps_ratio|4.1173|2008-04-30/ps_ratio|3.5765|2008-05-07/ps_ratio|3.7719|2008-05-14/ps_ratio|3.9289|2008-05-21/ps_ratio|3.9917|2008-05-28/ps_ratio|3.7265|2008-04-02/pe_ratio|12.2065|2008-04-09/pe_ratio|11.9891|2008-04-16/pe_ratio|12.7608|2008-04-23/pe_ratio|12.826|2008-04-30/pe_ratio|11.1413|2008-05-07/pe_ratio|11.75|2008-05-14/pe_ratio|12.2391|2008-05-21/pe_ratio|12.4347|2008-05-28/pe_ratio|11.6086|2008-04-07/price_to_book_value|5.7535|2008-04-14/price_to_book_value|5.7692|2008-04-21/price_to_book_value|6.2037|2008-04-25/price_to_book_value|6.3451|2008-05-02/price_to_book_value|5.4813|2008-05-09/price_to_book_value|5.5493|2008-05-16/price_to_book_value|5.8425|2008-05-23/price_to_book_value|5.764|2008-05-30/price_to_book_value|5.3818|2008-04-02/dividend_yield|13.2681|2008-04-09/dividend_yield|13.5087|2008-04-16/dividend_yield|12.6917|2008-04-23/dividend_yield|12.6272|2008-04-30/dividend_yield|14.5366|2008-05-07/dividend_yield|13.7836|2008-05-14/dividend_yield|13.2327|2008-05-21/dividend_yield|13.0245|2008-05-28/dividend_yield|12.7341|2008-04-15/percent_of_shares_outstanding|5.5818|2008-04-30/percent_of_shares_outstanding|5.4344|2008-05-15/percent_of_shares_outstanding|5.2901|2008-05-30/percent_of_shares_outstanding|4.9953|2008-04-02/price|134.76|2008-04-16/price|140.88|2008-04-30/price|123|2008-05-14/price|135.12|2008-05-28/price|128.16|2008-04-02/total_return_price|50.0778|2008-04-16/total_return_price|52.3521|2008-04-30/total_return_price|45.7077|2008-05-14/total_return_price|50.2116|2008-05-28/total_return_price|48.7474|2008-04-07/enterprise_value|726.5579|2008-04-14/enterprise_value|727.4588|2008-04-21/enterprise_value|752.3847|2008-04-28/enterprise_value|755.3878|2008-05-05/enterprise_value|710.9417|2008-05-12/enterprise_value|716.9479|2008-05-19/enterprise_value|736.7685|2008-05-27/enterprise_value|722.6538
russ2000_0841|DHT|200806|126.755|119.594||475.605||443.786|99.786|344||159.817|||8.147|21.3068|13.8034|1.0872|3.5416|11.0326|5.2352||2.6217|13.3991|3.3028|6.1826|2.9647|3.48|3|27.835|23.081|0.993||10.34|-5.211|121.8|46.3283|701.9323|108.24|2008-07-02/ev_revenues|6.8485|2008-07-09/ev_revenues|6.6575|2008-07-16/ev_revenues|6.8981|2008-07-23/ev_revenues|6.9974|2008-07-30/ev_revenues|6.8637|2008-08-06/ev_revenues|6.6423|2008-08-13/ev_revenues|6.6804|2008-08-20/ev_revenues|6.6423|2008-08-27/ev_revenues|6.5964|2008-07-01/ev_free_cash_flow|-4.7138|2008-07-08/ev_free_cash_flow|-4.6105|2008-07-15/ev_free_cash_flow|-4.5589|2008-07-22/ev_free_cash_flow|-4.657|2008-07-29/ev_free_cash_flow|-4.6234|2008-08-05/ev_free_cash_flow|-4.4504|2008-08-12/ev_free_cash_flow|-4.5072|2008-08-19/ev_free_cash_flow|-4.4891|2008-08-26/ev_free_cash_flow|-4.4711|2008-07-02/ps_ratio|3.2103|2008-07-09/ps_ratio|3.0417|2008-07-16/ps_ratio|3.2542|2008-07-23/ps_ratio|3.3419|2008-07-30/ps_ratio|3.2238|2008-08-06/ps_ratio|3.0282|2008-08-13/ps_ratio|3.062|2008-08-20/ps_ratio|3.0282|2008-08-27/ps_ratio|2.9878|2008-07-02/pe_ratio|9.9166|2008-07-09/pe_ratio|9.3958|2008-07-16/pe_ratio|10.052|2008-07-23/pe_ratio|10.3229|2008-07-30/pe_ratio|9.9583|2008-08-06/pe_ratio|9.3541|2008-08-13/pe_ratio|9.4583|2008-08-20/pe_ratio|9.3541|2008-08-27/pe_ratio|9.2291|2008-07-07/price_to_book_value|2.0124|2008-07-14/price_to_book_value|2.1193|2008-07-21/price_to_book_value|2.1994|2008-07-28/price_to_book_value|2.0948|2008-08-04/price_to_book_value|1.9256|2008-08-11/price_to_book_value|2.0102|2008-08-18/price_to_book_value|2.0302|2008-08-25/price_to_book_value|2.0458|2008-07-02/dividend_yield|14.2858|2008-07-09/dividend_yield|15.0777|2008-07-16/dividend_yield|14.0933|2008-07-23/dividend_yield|13.7236|2008-07-30/dividend_yield|14.226|2008-08-06/dividend_yield|15.1448|2008-08-13/dividend_yield|14.978|2008-08-20/dividend_yield|15.1448|2008-08-27/dividend_yield|15.3499|2008-07-15/percent_of_shares_outstanding|9.396|2008-07-31/percent_of_shares_outstanding|8.4932|2008-08-15/percent_of_shares_outstanding|8.0242|2008-08-29/percent_of_shares_outstanding|7.5259|2008-07-09/price|108.24|2008-07-23/price|118.92|2008-08-06/price|107.76|2008-08-20/price|107.76|2008-07-09/total_return_price|41.1706|2008-07-23/total_return_price|45.2329|2008-08-06/total_return_price|40.988|2008-08-20/total_return_price|40.988|2008-07-01/enterprise_value|649.4896|2008-07-08/enterprise_value|635.2585|2008-07-15/enterprise_value|628.143|2008-07-22/enterprise_value|641.6625|2008-07-29/enterprise_value|637.0374|2008-08-05/enterprise_value|613.2004|2008-08-12/enterprise_value|621.0275|2008-08-19/enterprise_value|618.5371|2008-08-26/enterprise_value|616.0466
russ2000_0841|DHT|200809|137.477|127.614||468.996||446.058|102.058|344||161.61|||5.9435|14.5341|-5.0234|0.8664|2.4111|7.4479|1.4546|3.2954|2.5927|17.063|2.5858|6.3786|3.2699|3.72|3|31.007|25.295|1.384||12.315|-4.987|88.32|34.5865|526.4677|78.12|2008-10-01/ev_revenues|4.99|2008-10-08/ev_revenues|4.2636|2008-10-15/ev_revenues|4.1964|2008-10-22/ev_revenues|4.119|2008-10-29/ev_revenues|4.4889|2008-11-05/ev_revenues|4.5327|2008-11-12/ev_revenues|4.1291|2008-11-19/ev_revenues|4.4284|2008-11-26/ev_revenues|4.7008|2008-10-07/ev_free_cash_flow|-4.3658|2008-10-14/ev_free_cash_flow|-4.3491|2008-10-21/ev_free_cash_flow|-4.2657|2008-10-28/ev_free_cash_flow|-4.239|2008-11-04/ev_free_cash_flow|-4.6161|2008-11-11/ev_free_cash_flow|-4.3124|2008-11-18/ev_free_cash_flow|-4.4993|2008-11-25/ev_free_cash_flow|-4.4993|2008-10-01/ps_ratio|2.1101|2008-10-08/ps_ratio|1.41|2008-10-15/ps_ratio|1.3451|2008-10-22/ps_ratio|1.2706|2008-10-29/ps_ratio|1.6271|2008-11-05/ps_ratio|1.6693|2008-11-12/ps_ratio|1.2803|2008-11-19/ps_ratio|1.5688|2008-11-26/ps_ratio|1.8313|2008-10-01/pe_ratio|6.2596|2008-10-08/pe_ratio|4.1827|2008-10-15/pe_ratio|3.9904|2008-10-22/pe_ratio|3.7692|2008-10-29/pe_ratio|4.8269|2008-11-05/pe_ratio|4.9519|2008-11-12/pe_ratio|3.7981|2008-11-19/pe_ratio|4.6538|2008-11-26/pe_ratio|5.4327|2008-10-07/price_to_book_value|1.0282|2008-10-14/price_to_book_value|1.0174|2008-10-21/price_to_book_value|0.9633|2008-10-28/price_to_book_value|0.9459|2008-11-04/price_to_book_value|1.1905|2008-11-11/price_to_book_value|0.9936|2008-11-18/price_to_book_value|1.1148|2008-11-25/price_to_book_value|1.1148|2008-10-07/peg_ratio|2.3293|2008-10-14/peg_ratio|2.3048|2008-10-21/peg_ratio|2.1822|2008-10-28/peg_ratio|2.143|2008-11-04/peg_ratio|2.6971|2008-11-11/peg_ratio|2.2509|2008-11-18/peg_ratio|2.5255|2008-11-25/peg_ratio|2.5255|2008-10-01/dividend_yield|18.7405|2008-10-08/dividend_yield|28.0461|2008-10-15/dividend_yield|29.3977|2008-10-22/dividend_yield|31.1226|2008-10-29/dividend_yield|24.3029|2008-11-05/dividend_yield|23.6894|2008-11-12/dividend_yield|30.8862|2008-11-19/dividend_yield|25.2067|2008-11-26/dividend_yield|21.593|2008-10-15/percent_of_shares_outstanding|5.0537|2008-10-31/percent_of_shares_outstanding|4.4081|2008-11-14/percent_of_shares_outstanding|4.1607|2008-11-28/percent_of_shares_outstanding|4.2645|2008-10-01/price|78.12|2008-10-15/price|49.8|2008-10-29/price|60.24|2008-11-12/price|47.4|2008-11-26/price|67.8|2008-10-01/total_return_price|30.5921|2008-10-15/total_return_price|19.5019|2008-10-29/total_return_price|23.5902|2008-11-12/total_return_price|18.562|2008-11-26/total_return_price|26.5507|2008-10-07/enterprise_value|457.5524|2008-10-14/enterprise_value|455.8033|2008-10-21/enterprise_value|447.0577|2008-10-28/enterprise_value|444.2591|2008-11-04/enterprise_value|483.7892|2008-11-11/enterprise_value|451.9552|2008-11-18/enterprise_value|471.5454|2008-11-25/enterprise_value|471.5454
russ2000_0841|DHT|200812|68.961|59.02||462.387||383.525|25.2|358.325||147.823|-26.721||4.3735|11.8918|-4.5694|0.9433|1.7417|4.8174|1.1602|2.6285|2.3193|20.7582|11.5715|2.4104|3.2728|3.6|3.6|30.871|24.641|1.388||11.868|-4.776|66.12|27.3448|478.8917|71.64|2009-01-07/ev_revenues|4.5208|2009-01-14/ev_revenues|4.6064|2009-01-21/ev_revenues|4.7056|2009-01-28/ev_revenues|4.7844|2009-02-04/ev_revenues|4.6748|2009-02-11/ev_revenues|4.7022|2009-02-18/ev_revenues|4.5481|2009-02-25/ev_revenues|4.4934|2009-01-06/ev_free_cash_flow|-32.5729|2009-01-13/ev_free_cash_flow|-32.4526|2009-01-20/ev_free_cash_flow|-32.3082|2009-01-27/ev_free_cash_flow|-33.1024|2009-02-03/ev_free_cash_flow|-33.1746|2009-02-10/ev_free_cash_flow|-32.8617|2009-02-17/ev_free_cash_flow|-32.6933|2009-02-24/ev_free_cash_flow|-31.9712|2009-01-07/ps_ratio|1.8769|2009-01-14/ps_ratio|1.9555|2009-01-21/ps_ratio|2.0467|2009-01-28/ps_ratio|2.119|2009-02-04/ps_ratio|2.0184|2009-02-11/ps_ratio|2.0436|2009-02-18/ps_ratio|1.9021|2009-02-25/ps_ratio|1.8518|2009-01-07/pe_ratio|5.1913|2009-01-14/pe_ratio|5.4087|2009-01-21/pe_ratio|5.6608|2009-01-28/pe_ratio|5.8608|2009-02-04/pe_ratio|5.5826|2009-02-11/pe_ratio|5.6522|2009-02-18/pe_ratio|5.2608|2009-02-25/pe_ratio|5.1217|2009-01-06/price_to_book_value|1.6723|2009-01-13/price_to_book_value|1.659|2009-01-20/price_to_book_value|1.6431|2009-01-27/price_to_book_value|1.7307|2009-02-03/price_to_book_value|1.7387|2009-02-10/price_to_book_value|1.7042|2009-02-17/price_to_book_value|1.6856|2009-02-24/price_to_book_value|1.6059|2009-01-06/peg_ratio|0.2077|2009-01-13/peg_ratio|0.2061|2009-01-20/peg_ratio|0.2041|2009-01-27/peg_ratio|0.215|2009-02-03/peg_ratio|0.216|2009-02-10/peg_ratio|0.2117|2009-02-17/peg_ratio|0.2094|2009-02-24/peg_ratio|0.1995|2009-01-07/dividend_yield|19.2631|2009-01-14/dividend_yield|18.4888|2009-01-21/dividend_yield|17.6652|2009-01-28/dividend_yield|17.0624|2009-02-04/dividend_yield|17.9128|2009-02-11/dividend_yield|17.6924|2009-02-18/dividend_yield|19.0083|2009-02-25/dividend_yield|17.8269|2009-01-15/percent_of_shares_outstanding|3.0287|2009-01-30/percent_of_shares_outstanding|3.2357|2009-02-13/percent_of_shares_outstanding|3.1519|2009-02-27/percent_of_shares_outstanding|3.3426|2009-01-07/price|71.64|2009-01-21/price|78.12|2009-02-04/price|77.04|2009-02-18/price|72.6|2009-01-07/total_return_price|29.6277|2009-01-21/total_return_price|32.3075|2009-02-04/total_return_price|31.8609|2009-02-18/total_return_price|30.0247|2009-01-06/enterprise_value|531.0364|2009-01-13/enterprise_value|529.0745|2009-01-20/enterprise_value|526.7202|2009-01-27/enterprise_value|539.669|2009-02-03/enterprise_value|540.8461|2009-02-10/enterprise_value|535.7451|2009-02-17/enterprise_value|532.9984|2009-02-24/enterprise_value|521.2267
russ2000_0841|DHT|200903|69.284|60.936||455.921||379.325|22.001|357.324||145.88|-31.642||4.1784|10.4548|5.8302|0.8238|1.5625|4.3217|1.0329|0.2201|2.3506|21.1268|-33.9156|3.1627|3.2712|2.04|3|29.81|22.72|1.109||6.859|-4.778|53.88|23.4413|432.64|46.8|2009-04-01/ev_revenues|3.6394|2009-04-08/ev_revenues|3.6132|2009-04-15/ev_revenues|3.6854|2009-04-22/ev_revenues|3.6952|2009-04-29/ev_revenues|3.7149|2009-05-06/ev_revenues|3.9185|2009-05-13/ev_revenues|3.7576|2009-05-20/ev_revenues|3.9973|2009-05-27/ev_revenues|4.0728|2009-04-07/ev_free_cash_flow|5.7561|2009-04-14/ev_free_cash_flow|5.8989|2009-04-21/ev_free_cash_flow|6.0047|2009-04-28/ev_free_cash_flow|5.8672|2009-05-05/ev_free_cash_flow|6.2479|2009-05-12/ev_free_cash_flow|6.2268|2009-05-19/ev_free_cash_flow|6.3325|2009-05-26/ev_free_cash_flow|6.544|2009-04-01/ps_ratio|1.2509|2009-04-08/ps_ratio|1.2252|2009-04-15/ps_ratio|1.2958|2009-04-22/ps_ratio|1.3054|2009-04-29/ps_ratio|1.3247|2009-05-06/ps_ratio|1.5235|2009-05-13/ps_ratio|1.3664|2009-05-20/ps_ratio|1.6005|2009-05-27/ps_ratio|1.6743|2009-04-01/pe_ratio|3.6448|2009-04-08/pe_ratio|3.5701|2009-04-15/pe_ratio|3.7757|2009-04-22/pe_ratio|3.8037|2009-04-29/pe_ratio|3.8598|2009-05-06/pe_ratio|4.4392|2009-05-13/pe_ratio|3.9813|2009-05-20/pe_ratio|4.6635|2009-05-27/pe_ratio|4.8785|2009-04-07/price_to_book_value|0.9952|2009-04-14/price_to_book_value|1.0679|2009-04-21/price_to_book_value|1.1216|2009-04-28/price_to_book_value|1.0517|2009-05-05/price_to_book_value|1.2454|2009-05-12/price_to_book_value|1.2346|2009-05-19/price_to_book_value|1.2884|2009-05-26/price_to_book_value|1.396|2009-04-07/peg_ratio|0.2121|2009-04-14/peg_ratio|0.2276|2009-04-21/peg_ratio|0.239|2009-04-28/peg_ratio|0.2241|2009-05-05/peg_ratio|0.2654|2009-05-12/peg_ratio|0.2631|2009-05-19/peg_ratio|0.2746|2009-05-26/peg_ratio|0.2975|2009-04-01/dividend_yield|26.9232|2009-04-08/dividend_yield|27.487|2009-04-15/dividend_yield|25.9902|2009-04-22/dividend_yield|25.7986|2009-04-29/dividend_yield|25.4238|2009-05-06/dividend_yield|22.1054|2009-05-13/dividend_yield|24.648|2009-05-20/dividend_yield|21.0422|2009-05-27/dividend_yield|20.115|2009-04-15/percent_of_shares_outstanding|2.0537|2009-04-30/percent_of_shares_outstanding|2.6732|2009-05-15/percent_of_shares_outstanding|2.7585|2009-05-29/percent_of_shares_outstanding|3.938|2009-04-01/price|46.8|2009-04-15/price|48.48|2009-04-29/price|49.56|2009-05-13/price|51.12|2009-05-27/price|62.64|2009-04-01/total_return_price|20.3611|2009-04-15/total_return_price|21.092|2009-04-29/total_return_price|21.5618|2009-05-13/total_return_price|22.2406|2009-05-27/total_return_price|27.2525|2009-04-07/enterprise_value|427.1466|2009-04-14/enterprise_value|437.741|2009-04-21/enterprise_value|445.5888|2009-04-28/enterprise_value|435.3867|2009-05-05/enterprise_value|463.6386|2009-05-12/enterprise_value|462.0691|2009-05-19/enterprise_value|469.9169|2009-05-26/enterprise_value|485.6124
russ2000_0841|DHT|200906|57.055|49.922||450.817||326.041|23.45|302.591||181.831|-38.801||3.9513|13.7752|6.9452|0.9779|1.5556|4.5327|1.3947||1.6111|21.6496|15.9267|2.528|4.0486|1.2|3|26.205|18.05|1||5.01|-4.843|58.2|26.4676|496.6249|53.52|2009-07-01/ev_revenues|4.2042|2009-07-08/ev_revenues|3.9028|2009-07-15/ev_revenues|4.1258|2009-07-22/ev_revenues|4.1093|2009-07-29/ev_revenues|4.0804|2009-08-05/ev_revenues|4.2084|2009-08-12/ev_revenues|4.1588|2009-08-19/ev_revenues|4.1423|2009-08-26/ev_revenues|4.2827|2009-07-07/ev_free_cash_flow|6.5368|2009-07-14/ev_free_cash_flow|6.6321|2009-07-21/ev_free_cash_flow|6.775|2009-07-28/ev_free_cash_flow|6.7955|2009-08-04/ev_free_cash_flow|6.9384|2009-08-11/ev_free_cash_flow|6.7887|2009-08-18/ev_free_cash_flow|6.7955|2009-08-25/ev_free_cash_flow|7.0541|2009-07-01/ps_ratio|1.8308|2009-07-08/ps_ratio|1.5733|2009-07-15/ps_ratio|1.7638|2009-07-22/ps_ratio|1.7497|2009-07-29/ps_ratio|1.725|2009-08-05/ps_ratio|1.8343|2009-08-12/ps_ratio|1.792|2009-08-19/ps_ratio|1.7779|2009-08-26/ps_ratio|1.8978|2009-07-01/pe_ratio|5.8977|2009-07-08/pe_ratio|5.0682|2009-07-15/pe_ratio|5.6818|2009-07-22/pe_ratio|5.6363|2009-07-29/pe_ratio|5.5568|2009-08-05/pe_ratio|5.9091|2009-08-12/pe_ratio|5.7727|2009-08-19/pe_ratio|5.7272|2009-08-26/pe_ratio|6.1136|2009-07-07/price_to_book_value|1.2341|2009-07-14/price_to_book_value|1.2716|2009-07-21/price_to_book_value|1.3278|2009-07-28/price_to_book_value|1.3358|2009-08-04/price_to_book_value|1.392|2009-08-11/price_to_book_value|1.3331|2009-08-18/price_to_book_value|1.3358|2009-08-25/price_to_book_value|1.4375|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|20.2313|2009-07-08/dividend_yield|23.5427|2009-07-15/dividend_yield|21.0001|2009-07-22/dividend_yield|21.1694|2009-07-29/dividend_yield|21.4725|2009-08-05/dividend_yield|20.1924|2009-08-12/dividend_yield|20.6694|2009-08-19/dividend_yield|20.8334|2009-08-26/dividend_yield|19.5168|2009-07-15/percent_of_shares_outstanding|3.5068|2009-07-31/percent_of_shares_outstanding|2.4613|2009-08-14/percent_of_shares_outstanding|2.0468|2009-08-31/percent_of_shares_outstanding|1.689|2009-07-08/price|53.52|2009-07-22/price|59.52|2009-08-05/price|62.4|2009-08-19/price|60.48|2009-07-08/total_return_price|24.3393|2009-07-22/total_return_price|27.0679|2009-08-05/total_return_price|28.3776|2009-08-19/total_return_price|27.5045|2009-07-07/enterprise_value|467.4195|2009-07-14/enterprise_value|474.2341|2009-07-21/enterprise_value|484.456|2009-07-28/enterprise_value|485.9162|2009-08-04/enterprise_value|496.1381|2009-08-11/enterprise_value|485.4295|2009-08-18/enterprise_value|485.9162|2009-08-25/enterprise_value|504.413
russ2000_0841|DHT|200909|68.258|65.385||444.06||326.843|25.873|300.97||185.475|-37.717||3.7478|16.5443|5.9786|0.8015|1.5108|6.3729|1.0146||1.5797|27.9256|22.0634|2.332|4.0815|0.24|0|22.678|15.591|0.961||1.083|-4.227|45.12|20.5192|427.5055|45.72|2009-10-07/ev_revenues|3.7656|2009-10-14/ev_revenues|3.7701|2009-10-21/ev_revenues|3.7212|2009-10-28/ev_revenues|3.5835|2009-11-04/ev_revenues|3.6501|2009-11-11/ev_revenues|3.7212|2009-11-18/ev_revenues|3.8411|2009-11-25/ev_revenues|3.9033|2009-10-06/ev_free_cash_flow|6.6888|2009-10-13/ev_free_cash_flow|6.6967|2009-10-20/ev_free_cash_flow|6.7757|2009-10-27/ev_free_cash_flow|6.4597|2009-11-03/ev_free_cash_flow|6.4597|2009-11-10/ev_free_cash_flow|6.5545|2009-11-17/ev_free_cash_flow|6.7599|2009-11-24/ev_free_cash_flow|6.8784|2009-10-07/ps_ratio|1.5268|2009-10-14/ps_ratio|1.5308|2009-10-21/ps_ratio|1.4866|2009-10-28/ps_ratio|1.3621|2009-11-04/ps_ratio|1.4224|2009-11-11/ps_ratio|1.4866|2009-11-18/ps_ratio|1.5951|2009-11-25/ps_ratio|1.6514|2009-10-07/pe_ratio|6.4407|2009-10-14/pe_ratio|6.4576|2009-10-21/pe_ratio|6.2712|2009-10-28/pe_ratio|5.7457|2009-11-04/pe_ratio|6|2009-11-11/pe_ratio|6.2712|2009-11-18/pe_ratio|6.7288|2009-11-25/pe_ratio|6.9661|2009-10-06/price_to_book_value|0.9946|2009-10-13/price_to_book_value|0.9973|2009-10-20/price_to_book_value|1.0235|2009-10-27/price_to_book_value|0.9185|2009-11-03/price_to_book_value|0.9185|2009-11-10/price_to_book_value|0.95|2009-11-17/price_to_book_value|1.0183|2009-11-24/price_to_book_value|1.0576|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-07/dividend_yield|27.6317|2009-10-14/dividend_yield|27.5592|2009-10-21/dividend_yield|28.3785|2009-10-28/dividend_yield|30.9736|2009-11-04/dividend_yield|29.6611|2009-11-11/dividend_yield|28.3785|2009-11-18/dividend_yield|26.4485|2009-11-25/dividend_yield|25.5475|2009-10-15/percent_of_shares_outstanding|2.1723|2009-10-30/percent_of_shares_outstanding|2.5752|2009-11-13/percent_of_shares_outstanding|2.9007|2009-11-30/percent_of_shares_outstanding|2.8707|2009-10-14/price|45.72|2009-10-28/price|40.68|2009-11-11/price|44.4|2009-11-25/price|49.32|2009-10-14/total_return_price|20.7921|2009-10-28/total_return_price|18.5|2009-11-11/total_return_price|20.1918|2009-11-25/total_return_price|22.4292|2009-10-06/enterprise_value|412.0895|2009-10-13/enterprise_value|412.5763|2009-10-20/enterprise_value|417.4438|2009-10-27/enterprise_value|397.9736|2009-11-03/enterprise_value|397.9736|2009-11-10/enterprise_value|403.8147|2009-11-17/enterprise_value|416.4703|2009-11-24/enterprise_value|423.7717
russ2000_0841|DHT|200912|75.951|72.664||441.036||326.047|25.927|300.12||191.924|-33.824||3.739|23.7164|6.6335|0.7713|1.5027|6.339|0.9763||1.5269|28.075|22.5177|2.5345|4.0592|0.96|0|23.882|16.18|1.518||3.893|-3.983|44.04|20.0281|408.6822|47.4|2010-01-06/ev_revenues|4.0229|2010-01-13/ev_revenues|4.0513|2010-01-20/ev_revenues|3.9659|2010-01-27/ev_revenues|3.9754|2010-02-03/ev_revenues|3.9422|2010-02-10/ev_revenues|3.8663|2010-02-17/ev_revenues|3.8473|2010-02-24/ev_revenues|3.8425|2010-01-05/ev_free_cash_flow|8.3388|2010-01-12/ev_free_cash_flow|8.4081|2010-01-19/ev_free_cash_flow|8.3388|2010-01-26/ev_free_cash_flow|8.2795|2010-02-02/ev_free_cash_flow|8.2399|2010-02-09/ev_free_cash_flow|8.0519|2010-02-16/ev_free_cash_flow|7.9628|2010-02-23/ev_free_cash_flow|7.9826|2010-01-06/ps_ratio|1.7861|2010-01-13/ps_ratio|1.8132|2010-01-20/ps_ratio|1.7318|2010-01-27/ps_ratio|1.7409|2010-02-03/ps_ratio|1.7092|2010-02-10/ps_ratio|1.6369|2010-02-17/ps_ratio|1.6188|2010-02-24/ps_ratio|1.6143|2010-01-06/pe_ratio|10.6756|2010-01-13/pe_ratio|10.8378|2010-01-20/pe_ratio|10.3513|2010-01-27/pe_ratio|10.4054|2010-02-03/pe_ratio|10.2162|2010-02-10/pe_ratio|9.7837|2010-02-17/pe_ratio|9.6756|2010-02-24/pe_ratio|9.6486|2010-01-05/price_to_book_value|0.9891|2010-01-12/price_to_book_value|1.0069|2010-01-19/price_to_book_value|0.9891|2010-01-26/price_to_book_value|0.9739|2010-02-02/price_to_book_value|0.9638|2010-02-09/price_to_book_value|0.9156|2010-02-16/price_to_book_value|0.8927|2010-02-23/price_to_book_value|0.8978|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-06/dividend_yield|26.5824|2010-01-13/dividend_yield|26.1846|2010-01-20/dividend_yield|27.4153|2010-01-27/dividend_yield|27.2728|2010-02-03/dividend_yield|27.7779|2010-02-10/dividend_yield|29.0056|2010-02-17/dividend_yield|29.3297|2010-02-24/dividend_yield|29.4119|2010-01-15/percent_of_shares_outstanding|2.4688|2010-01-29/percent_of_shares_outstanding|2.8721|2010-02-12/percent_of_shares_outstanding|3.3955|2010-02-26/percent_of_shares_outstanding|3.4353|2010-01-06/price|47.4|2010-01-20/price|45.96|2010-02-03/price|45.36|2010-02-17/price|42.96|2010-01-06/total_return_price|21.5561|2010-01-20/total_return_price|20.9012|2010-02-03/total_return_price|20.6284|2010-02-17/total_return_price|19.5369|2010-01-05/enterprise_value|410.2118|2010-01-12/enterprise_value|413.6191|2010-01-19/enterprise_value|410.2118|2010-01-26/enterprise_value|407.2913|2010-02-02/enterprise_value|405.3443|2010-02-09/enterprise_value|396.0959|2010-02-16/enterprise_value|391.7151|2010-02-23/enterprise_value|392.6886
russ2000_0841|DHT|201003|52.835|49.389||434.028||292.047|22.163|269.884||195.922|-36.13||4.2719|52.2838|8.2597|0.8333|2.0073|26.1332|0.9688||1.353|26.7858|16.0939|3.122|4.0573|-0.6|0|22.417|15.237|1.827|-2.209|-2.209|-3.914|47.04|21.3924|406.3178|56.28|2010-04-07/ev_revenues|4.2924|2010-04-14/ev_revenues|4.6659|2010-04-21/ev_revenues|4.584|2010-04-28/ev_revenues|4.6199|2010-05-05/ev_revenues|4.5431|2010-05-12/ev_revenues|4.6403|2010-05-19/ev_revenues|4.5175|2010-05-26/ev_revenues|4.3589|2010-04-06/ev_free_cash_flow|10.2177|2010-04-13/ev_free_cash_flow|10.8338|2010-04-20/ev_free_cash_flow|10.8338|2010-04-27/ev_free_cash_flow|10.8579|2010-05-04/ev_free_cash_flow|10.9666|2010-05-11/ev_free_cash_flow|10.6646|2010-05-18/ev_free_cash_flow|10.2419|2010-05-25/ev_free_cash_flow|10.2298|2010-04-07/ps_ratio|2.0278|2010-04-14/ps_ratio|2.4016|2010-04-21/ps_ratio|2.3197|2010-04-28/ps_ratio|2.3555|2010-05-05/ps_ratio|2.2787|2010-05-12/ps_ratio|2.376|2010-05-19/ps_ratio|2.2531|2010-05-26/ps_ratio|2.0944|2010-04-07/pe_ratio|26.3999|2010-04-14/pe_ratio|31.2665|2010-04-21/pe_ratio|30.1999|2010-04-28/pe_ratio|30.6665|2010-05-05/pe_ratio|29.6665|2010-05-12/pe_ratio|30.9332|2010-05-19/pe_ratio|29.3332|2010-05-26/pe_ratio|27.2665|2010-04-06/price_to_book_value|1.0018|2010-04-13/price_to_book_value|1.1285|2010-04-20/price_to_book_value|1.1285|2010-04-27/price_to_book_value|1.1335|2010-05-04/price_to_book_value|1.1559|2010-05-11/price_to_book_value|1.0937|2010-05-18/price_to_book_value|1.0067|2010-05-25/price_to_book_value|1.0043|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-07/dividend_yield|26.5153|2010-04-14/dividend_yield|22.3881|2010-04-21/dividend_yield|23.1789|2010-04-28/dividend_yield|22.8262|2010-05-05/dividend_yield|23.5956|2010-05-12/dividend_yield|22.6294|2010-05-19/dividend_yield|23.8637|2010-05-26/dividend_yield|2.445|2010-04-15/percent_of_shares_outstanding|3.2207|2010-04-30/percent_of_shares_outstanding|3.3674|2010-05-14/percent_of_shares_outstanding|3.7113|2010-05-28/percent_of_shares_outstanding|3.7724|2010-04-14/price|56.28|2010-04-28/price|55.2|2010-05-12/price|55.68|2010-05-26/price|49.08|2010-04-14/total_return_price|25.5944|2010-04-28/total_return_price|25.1033|2010-05-12/total_return_price|25.3216|2010-05-26/total_return_price|22.8866|2010-04-06/enterprise_value|411.9681|2010-04-13/enterprise_value|436.8061|2010-04-20/enterprise_value|436.8061|2010-04-27/enterprise_value|437.7801|2010-05-04/enterprise_value|442.1633|2010-05-11/enterprise_value|429.9878|2010-05-18/enterprise_value|412.9421|2010-05-25/enterprise_value|412.4551
russ2000_0841|DHT|201006|56.377|54.034||426.948||292.395|22.446|269.949||192.153|-43.032||4.4261|538.655|10.0244|0.8226|2.0852|384.9968|0.962||1.3798|2.5974|10.892|3.8336|4.0609|-0.48|1.2|21.08|12.194|2.37|-2.027|-2.027|-3.789|48.84|22.7747|404.1757|48.72|2010-07-07/ev_revenues|4.5397|2010-07-14/ev_revenues|4.5451|2010-07-21/ev_revenues|4.5667|2010-07-28/ev_revenues|4.5884|2010-08-04/ev_revenues|4.6262|2010-08-11/ev_revenues|4.4694|2010-08-18/ev_revenues|4.491|2010-08-25/ev_revenues|4.4315|2010-07-06/ev_free_cash_flow|10.8144|2010-07-13/ev_free_cash_flow|11.2083|2010-07-20/ev_free_cash_flow|11.077|2010-07-27/ev_free_cash_flow|11.3528|2010-08-03/ev_free_cash_flow|11.2477|2010-08-10/ev_free_cash_flow|11.0376|2010-08-17/ev_free_cash_flow|10.9851|2010-08-24/ev_free_cash_flow|10.8406|2010-08-31/ev_free_cash_flow|10.775|2010-07-07/ps_ratio|2.199|2010-07-14/ps_ratio|2.2044|2010-07-21/ps_ratio|2.2261|2010-07-28/ps_ratio|2.2477|2010-08-04/ps_ratio|2.2856|2010-08-11/ps_ratio|2.1286|2010-08-18/ps_ratio|2.1502|2010-08-25/ps_ratio|2.0907|2010-07-07/pe_ratio|405.9966|2010-07-14/pe_ratio|406.9966|2010-07-21/pe_ratio|410.9966|2010-07-28/pe_ratio|414.9965|2010-08-04/pe_ratio|421.9965|2010-08-11/pe_ratio|392.9967|2010-08-18/pe_ratio|396.9967|2010-08-25/pe_ratio|385.9968|2010-07-06/price_to_book_value|0.9885|2010-07-13/price_to_book_value|1.0645|2010-07-20/price_to_book_value|1.0392|2010-07-27/price_to_book_value|1.0924|2010-08-03/price_to_book_value|1.0721|2010-08-10/price_to_book_value|1.0316|2010-08-17/price_to_book_value|1.0214|2010-08-24/price_to_book_value|0.9935|2010-08-31/price_to_book_value|0.9809|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-07/dividend_yield|2.4631|2010-07-14/dividend_yield|2.457|2010-07-21/dividend_yield|2.4331|2010-07-28/dividend_yield|2.4096|2010-08-04/dividend_yield|2.3697|2010-08-11/dividend_yield|2.5445|2010-08-18/dividend_yield|2.5189|2010-08-25/dividend_yield|2.5907|2010-07-15/percent_of_shares_outstanding|3.7363|2010-07-30/percent_of_shares_outstanding|3.6832|2010-08-13/percent_of_shares_outstanding|3.6049|2010-08-31/percent_of_shares_outstanding|4.0078|2010-07-07/price|48.72|2010-07-21/price|49.32|2010-08-04/price|50.64|2010-08-18/price|47.64|2010-07-07/total_return_price|22.7187|2010-07-21/total_return_price|22.9985|2010-08-04/total_return_price|23.614|2010-08-18/total_return_price|22.2151|2010-07-06/enterprise_value|401.0398|2010-07-13/enterprise_value|415.6504|2010-07-20/enterprise_value|410.7802|2010-07-27/enterprise_value|421.0076|2010-08-03/enterprise_value|417.1115|2010-08-10/enterprise_value|409.3191|2010-08-17/enterprise_value|407.3711|2010-08-24/enterprise_value|402.0138|2010-08-31/enterprise_value|399.5787
russ2000_0841|DHT|201009|60.222|58.043||419.797||288.102|18.297|269.805||193.261|-44.33||4.5722|126.2835|11.077|0.8487|2.2315|411.9966|1.0392||1.3722|4.8544|7.5999|3.8626|4.0635|0.84|1.2|23.304|16.501|2.094|3.578|3.578|-3.771|49.44|23.6471|410.7802|49.8|2010-10-06/ev_revenues|4.4997|2010-10-13/ev_revenues|4.5158|2010-10-20/ev_revenues|4.5211|2010-10-27/ev_revenues|4.5373|2010-11-03/ev_revenues|4.704|2010-11-10/ev_revenues|4.7416|2010-11-17/ev_revenues|4.6287|2010-11-24/ev_revenues|4.7577|2010-10-05/ev_free_cash_flow|14.1091|2010-10-12/ev_free_cash_flow|14.0755|2010-10-19/ev_free_cash_flow|14.0587|2010-10-26/ev_free_cash_flow|14.0587|2010-11-02/ev_free_cash_flow|14.7475|2010-11-09/ev_free_cash_flow|14.5291|2010-11-16/ev_free_cash_flow|14.5291|2010-11-23/ev_free_cash_flow|14.7643|2010-11-30/ev_free_cash_flow|14.5123|2010-10-06/ps_ratio|2.2137|2010-10-13/ps_ratio|2.2297|2010-10-20/ps_ratio|2.2351|2010-10-27/ps_ratio|2.2512|2010-11-03/ps_ratio|2.4178|2010-11-10/ps_ratio|2.4554|2010-11-17/ps_ratio|2.3426|2010-11-24/ps_ratio|2.4715|2010-10-06/pe_ratio|68.668|2010-10-13/pe_ratio|69.1664|2010-10-20/pe_ratio|69.333|2010-10-27/pe_ratio|69.833|2010-11-03/pe_ratio|74.9997|2010-11-10/pe_ratio|76.1663|2010-11-17/pe_ratio|72.6664|2010-11-24/pe_ratio|76.6663|2010-10-05/price_to_book_value|1.0471|2010-10-12/price_to_book_value|1.042|2010-10-19/price_to_book_value|1.0395|2010-10-26/price_to_book_value|1.0395|2010-11-02/price_to_book_value|1.143|2010-11-09/price_to_book_value|1.1102|2010-11-16/price_to_book_value|1.1102|2010-11-23/price_to_book_value|1.1455|2010-11-30/price_to_book_value|1.1076|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-06/dividend_yield|4.8543|2010-10-13/dividend_yield|4.8193|2010-10-20/dividend_yield|4.8077|2010-10-27/dividend_yield|4.7733|2010-11-03/dividend_yield|4.4445|2010-11-10/dividend_yield|6.5646|2010-11-17/dividend_yield|6.8808|2010-11-24/dividend_yield|6.5218|2010-10-15/percent_of_shares_outstanding|3.6273|2010-10-29/percent_of_shares_outstanding|3.0498|2010-11-15/percent_of_shares_outstanding|3.0428|2010-11-30/percent_of_shares_outstanding|3.2855|2010-10-13/price|49.8|2010-10-27/price|50.28|2010-11-10/price|54.84|2010-11-24/price|55.2|2010-10-13/total_return_price|23.8193|2010-10-27/total_return_price|24.0489|2010-11-10/total_return_price|26.7953|2010-11-24/total_return_price|26.9712|2010-10-05/enterprise_value|409.5023|2010-10-12/enterprise_value|408.5271|2010-10-19/enterprise_value|408.0394|2010-10-26/enterprise_value|408.0394|2010-11-02/enterprise_value|428.0319|2010-11-09/enterprise_value|421.6928|2010-11-16/enterprise_value|421.6928|2010-11-23/enterprise_value|428.5195|2010-11-30/enterprise_value|421.2052
russ2000_0841|DHT|201012|61.746|58.569||412.744||284.514|15.602|268.912||196.341|-42.188||4.7685|68.0802|14.7307|0.9029|2.4823|76.9997|1.1404||1.3509|6.4935|8.8925|3.3312|4.078|1.69|1.2|22.88|-12.863|1.579|7.068|7.035|-1.873|57.24|27.9679|427.5442|56.4|2011-01-05/ev_revenues|4.8683|2011-01-12/ev_revenues|5.0101|2011-01-19/ev_revenues|4.9992|2011-01-26/ev_revenues|5.0374|2011-02-02/ev_revenues|5.0974|2011-02-09/ev_revenues|4.8574|2011-02-16/ev_revenues|4.8792|2011-02-23/ev_revenues|4.8901|2011-01-04/ev_free_cash_flow|12.7128|2011-01-11/ev_free_cash_flow|13.0554|2011-01-18/ev_free_cash_flow|13.3267|2011-01-25/ev_free_cash_flow|13.1696|2011-02-01/ev_free_cash_flow|13.3409|2011-02-08/ev_free_cash_flow|12.8555|2011-02-15/ev_free_cash_flow|12.6985|2011-02-22/ev_free_cash_flow|12.9412|2011-01-05/ps_ratio|2.5564|2011-01-12/ps_ratio|2.6978|2011-01-19/ps_ratio|2.687|2011-01-26/ps_ratio|2.725|2011-02-02/ps_ratio|2.7849|2011-02-09/ps_ratio|2.5455|2011-02-16/ps_ratio|2.5673|2011-02-23/ps_ratio|2.5782|2011-01-05/pe_ratio|38.8966|2011-01-12/pe_ratio|41.0483|2011-01-19/pe_ratio|40.8828|2011-01-26/pe_ratio|41.4621|2011-02-02/pe_ratio|42.3724|2011-02-09/pe_ratio|38.7311|2011-02-16/pe_ratio|39.0621|2011-02-23/pe_ratio|39.2276|2011-01-04/price_to_book_value|1.1661|2011-01-11/price_to_book_value|1.2259|2011-01-18/price_to_book_value|1.2732|2011-01-25/price_to_book_value|1.2458|2011-02-01/price_to_book_value|1.2757|2011-02-08/price_to_book_value|1.191|2011-02-15/price_to_book_value|1.1636|2011-02-22/price_to_book_value|1.206|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-05/dividend_yield|6.383|2011-01-12/dividend_yield|6.0484|2011-01-19/dividend_yield|6.0729|2011-01-26/dividend_yield|5.988|2011-02-02/dividend_yield|7.8125|2011-02-09/dividend_yield|8.547|2011-02-16/dividend_yield|8.4746|2011-02-23/dividend_yield|8.4389|2011-01-14/percent_of_shares_outstanding|3.1884|2011-01-31/percent_of_shares_outstanding|3.7548|2011-02-15/percent_of_shares_outstanding|2.87|2011-02-28/percent_of_shares_outstanding|2.929|2011-01-05/price|56.4|2011-01-19/price|59.28|2011-02-02/price|61.44|2011-02-16/price|56.64|2011-01-05/total_return_price|27.5575|2011-01-19/total_return_price|28.9647|2011-02-02/total_return_price|30.6181|2011-02-16/total_return_price|28.226|2011-01-04/enterprise_value|435.6151|2011-01-11/enterprise_value|447.3563|2011-01-18/enterprise_value|456.6514|2011-01-25/enterprise_value|451.27|2011-02-01/enterprise_value|457.1406|2011-02-08/enterprise_value|440.5072|2011-02-15/enterprise_value|435.1259|2011-02-22/enterprise_value|443.4425
russ2000_0841|DHT|201103|106.19|102.184||461.1||311.52|16.248|295.272||263.691|-43.065||4.9065|39.6577|12.827|0.8687|2.5945|39.4759|1.186||1.1087|8.3858|-13.4621|3.2818|4.7999|0.84|1.2|22.269|14.536|2.437|4.038|4.014|-1.558|57.24|28.525|439.5288|54.48|2011-04-06/ev_revenues|5.6098|2011-04-13/ev_revenues|5.387|2011-04-20/ev_revenues|5.2864|2011-04-27/ev_revenues|5.2361|2011-05-04/ev_revenues|5.1211|2011-05-11/ev_revenues|5.0851|2011-05-18/ev_revenues|5.0851|2011-05-25/ev_revenues|5.0276|2011-04-05/ev_free_cash_flow|-30.0784|2011-04-12/ev_free_cash_flow|-28.9595|2011-04-19/ev_free_cash_flow|-28.3035|2011-04-26/ev_free_cash_flow|-28.4965|2011-05-03/ev_free_cash_flow|-27.7248|2011-05-10/ev_free_cash_flow|-27.802|2011-05-17/ev_free_cash_flow|-26.9917|2011-05-24/ev_free_cash_flow|-27.2618|2011-05-31/ev_free_cash_flow|-26.8374|2011-04-06/ps_ratio|2.7631|2011-04-13/ps_ratio|2.5864|2011-04-20/ps_ratio|2.5067|2011-04-27/ps_ratio|2.4668|2011-05-04/ps_ratio|2.3757|2011-05-11/ps_ratio|2.3472|2011-05-18/ps_ratio|2.3472|2011-05-25/ps_ratio|2.3016|2011-04-06/pe_ratio|20.1384|2011-04-13/pe_ratio|18.8512|2011-04-20/pe_ratio|18.2699|2011-04-27/pe_ratio|17.9792|2011-05-04/pe_ratio|17.3149|2011-05-11/pe_ratio|17.1072|2011-05-18/pe_ratio|17.1072|2011-05-25/pe_ratio|16.7751|2011-04-05/price_to_book_value|1.1811|2011-04-12/price_to_book_value|1.1103|2011-04-19/price_to_book_value|1.0688|2011-04-26/price_to_book_value|1.081|2011-05-03/price_to_book_value|1.0322|2011-05-10/price_to_book_value|1.0371|2011-05-17/price_to_book_value|0.9858|2011-05-24/price_to_book_value|1.0029|2011-05-31/price_to_book_value|0.9761|2011-04-05/peg_ratio|0.3319|2011-04-12/peg_ratio|0.312|2011-04-19/peg_ratio|0.3003|2011-04-26/peg_ratio|0.3038|2011-05-03/peg_ratio|0.29|2011-05-10/peg_ratio|0.2914|2011-05-17/peg_ratio|0.277|2011-05-24/peg_ratio|0.2818|2011-05-31/peg_ratio|0.2743|2011-04-06/dividend_yield|8.2475|2011-04-13/dividend_yield|8.8106|2011-04-20/dividend_yield|9.0909|2011-04-27/dividend_yield|11.5474|2011-05-04/dividend_yield|11.9905|2011-05-11/dividend_yield|12.136|2011-05-18/dividend_yield|12.136|2011-05-25/dividend_yield|12.3763|2011-04-15/percent_of_shares_outstanding|3.9782|2011-04-29/percent_of_shares_outstanding|4.559|2011-05-13/percent_of_shares_outstanding|4.4673|2011-05-31/percent_of_shares_outstanding|4.896|2011-04-13/price|54.48|2011-04-27/price|51.96|2011-05-11/price|49.44|2011-05-25/price|48.48|2011-04-13/total_return_price|27.1496|2011-04-27/total_return_price|26.4918|2011-05-11/total_return_price|25.207|2011-05-25/total_return_price|24.7175|2011-04-05/enterprise_value|501.6176|2011-04-12/enterprise_value|482.9571|2011-04-19/enterprise_value|472.0182|2011-04-26/enterprise_value|475.2356|2011-05-03/enterprise_value|462.3663|2011-05-10/enterprise_value|463.6532|2011-05-17/enterprise_value|450.1405|2011-05-24/enterprise_value|454.6447|2011-05-31/enterprise_value|447.5666
russ2000_0841|DHT|201106|81.695|73.305||522.891||343.254|21.074|322.18||262.076|-45.226||4.8767|26.3489|-26.0657|0.8227|2.182|15.9031|0.9273|0.2606|1.2396|13.0549|-19.2028|7.3507|5.3662|0.84|1.2|25.904|16.15|2.235|4.3|4.274|-1.752|44.88|22.8821|434.6973|45.6|2011-07-06/ev_revenues|5.2576|2011-07-13/ev_revenues|5.2235|2011-07-20/ev_revenues|5.2712|2011-07-27/ev_revenues|5.1212|2011-08-03/ev_revenues|5.0053|2011-08-10/ev_revenues|4.6847|2011-08-17/ev_revenues|4.7325|2011-08-24/ev_revenues|4.5074|2011-08-31/ev_revenues|4.6984|2011-07-05/ev_free_cash_flow|-6.132|2011-07-12/ev_free_cash_flow|-6.0526|2011-07-19/ev_free_cash_flow|-6.1875|2011-07-26/ev_free_cash_flow|-6.0209|2011-08-02/ev_free_cash_flow|-5.8226|2011-08-09/ev_free_cash_flow|-5.6243|2011-08-16/ev_free_cash_flow|-5.5529|2011-08-23/ev_free_cash_flow|-5.2276|2011-08-30/ev_free_cash_flow|-5.3783|2011-07-06/ps_ratio|2.2119|2011-07-13/ps_ratio|2.1828|2011-07-20/ps_ratio|2.2235|2011-07-27/ps_ratio|2.0955|2011-08-03/ps_ratio|1.9965|2011-08-10/ps_ratio|1.7229|2011-08-17/ps_ratio|1.7637|2011-08-24/ps_ratio|1.5716|2011-08-31/ps_ratio|1.7346|2011-07-06/pe_ratio|10.8313|2011-07-13/pe_ratio|10.6888|2011-07-20/pe_ratio|10.8883|2011-07-27/pe_ratio|10.2613|2011-08-03/pe_ratio|9.7767|2011-08-10/pe_ratio|8.437|2011-08-17/pe_ratio|8.6366|2011-08-24/pe_ratio|7.6959|2011-08-31/pe_ratio|8.494|2011-07-05/price_to_book_value|0.9379|2011-07-12/price_to_book_value|0.9134|2011-07-19/price_to_book_value|0.9551|2011-07-26/price_to_book_value|0.9035|2011-08-02/price_to_book_value|0.8422|2011-08-09/price_to_book_value|0.7808|2011-08-16/price_to_book_value|0.7587|2011-08-23/price_to_book_value|0.658|2011-08-30/price_to_book_value|0.7047|2011-07-05/peg_ratio|0.0032|2011-07-12/peg_ratio|0.0031|2011-07-19/peg_ratio|0.0033|2011-07-26/peg_ratio|0.0031|2011-08-02/peg_ratio|0.0029|2011-08-09/peg_ratio|0.0027|2011-08-16/peg_ratio|0.0026|2011-08-23/peg_ratio|0.0022|2011-08-30/peg_ratio|0.0024|2011-07-06/dividend_yield|13.1579|2011-07-13/dividend_yield|13.3334|2011-07-20/dividend_yield|13.0891|2011-07-27/dividend_yield|13.8889|2011-08-03/dividend_yield|14.5773|2011-08-10/dividend_yield|16.892|2011-08-17/dividend_yield|16.5017|2011-08-24/dividend_yield|18.5186|2011-08-31/dividend_yield|16.7786|2011-07-15/percent_of_shares_outstanding|7.3778|2011-07-29/percent_of_shares_outstanding|7.9358|2011-08-15/percent_of_shares_outstanding|7.3426|2011-08-31/percent_of_shares_outstanding|7.1424|2011-07-06/price|45.6|2011-07-20/price|45.84|2011-08-03/price|41.16|2011-08-17/price|36.36|2011-08-31/price|35.76|2011-07-06/total_return_price|23.2492|2011-07-20/total_return_price|23.3715|2011-08-03/total_return_price|21.545|2011-08-17/total_return_price|19.0325|2011-08-31/total_return_price|18.7184|2011-07-05/enterprise_value|497.3762|2011-07-12/enterprise_value|490.9416|2011-07-19/enterprise_value|501.8805|2011-07-26/enterprise_value|488.3678|2011-08-02/enterprise_value|472.2812|2011-08-09/enterprise_value|456.1946|2011-08-16/enterprise_value|450.4034|2011-08-23/enterprise_value|424.0214|2011-08-30/enterprise_value|436.2472
russ2000_0841|DHT|201109|52.095|45.393||459.981||309.168|13.015|296.153||203.584|-104.383||4.0437|-10.3073|-4.8706|0.7524|1.1758|5.7577|0.5475|0.0019|1.4723|24.7526|-32.1211|7.5054|5.3709|-9.82|1.2|26.639|15.958|2.349|-52.732|-52.754|-2.222|24.24|12.6883|395.0655|22.92|2011-10-05/ev_revenues|3.791|2011-10-12/ev_revenues|3.8635|2011-10-19/ev_revenues|3.7975|2011-10-26/ev_revenues|3.6458|2011-11-02/ev_revenues|3.6128|2011-11-09/ev_revenues|3.3951|2011-11-16/ev_revenues|3.3291|2011-11-23/ev_revenues|3.2236|2011-11-30/ev_revenues|3.1444|2011-10-04/ev_free_cash_flow|-4.3395|2011-10-11/ev_free_cash_flow|-4.2797|2011-10-18/ev_free_cash_flow|-4.3694|2011-10-25/ev_free_cash_flow|-4.1601|2011-11-01/ev_free_cash_flow|-4.0854|2011-11-08/ev_free_cash_flow|-3.9135|2011-11-15/ev_free_cash_flow|-3.7939|2011-11-22/ev_free_cash_flow|-3.7117|2011-11-29/ev_free_cash_flow|-3.5926|2011-10-05/ps_ratio|1.0842|2011-10-12/ps_ratio|1.1505|2011-10-19/ps_ratio|1.0903|2011-10-26/ps_ratio|0.9517|2011-11-02/ps_ratio|0.9216|2011-11-09/ps_ratio|0.7228|2011-11-16/ps_ratio|0.6626|2011-11-23/ps_ratio|0.5662|2011-11-30/ps_ratio|0.4939|2011-10-05/pe_ratio||2011-10-12/pe_ratio||2011-10-19/pe_ratio||2011-10-26/pe_ratio||2011-11-02/pe_ratio||2011-11-09/pe_ratio||2011-11-16/pe_ratio||2011-11-23/pe_ratio||2011-11-30/pe_ratio||2011-10-04/price_to_book_value|0.5888|2011-10-11/price_to_book_value|0.5635|2011-10-18/price_to_book_value|0.6015|2011-10-25/price_to_book_value|0.5129|2011-11-01/price_to_book_value|0.4812|2011-11-08/price_to_book_value|0.4084|2011-11-15/price_to_book_value|0.3577|2011-11-22/price_to_book_value|0.3229|2011-11-29/price_to_book_value|0.2725|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-05/dividend_yield|27.7779|2011-10-12/dividend_yield|26.1781|2011-10-19/dividend_yield|27.6244|2011-10-26/dividend_yield|31.6457|2011-11-02/dividend_yield|32.6799|2011-11-09/dividend_yield|27.5001|2011-11-16/dividend_yield|30.0001|2011-11-23/dividend_yield|35.1065|2011-11-30/dividend_yield|40.2441|2011-10-14/percent_of_shares_outstanding|5.9572|2011-10-31/percent_of_shares_outstanding|4.723|2011-11-15/percent_of_shares_outstanding|5.0507|2011-11-30/percent_of_shares_outstanding|4.8699|2011-10-12/price|22.92|2011-10-26/price|18.96|2011-11-09/price|14.4|2011-11-23/price|11.28|2011-10-12/total_return_price|11.9974|2011-10-26/total_return_price|9.9245|2011-11-09/total_return_price|7.6915|2011-11-23/total_return_price|6.025|2011-10-04/enterprise_value|374.2125|2011-10-11/enterprise_value|369.0564|2011-10-18/enterprise_value|376.7905|2011-10-25/enterprise_value|358.7443|2011-11-01/enterprise_value|352.2992|2011-11-08/enterprise_value|337.4755|2011-11-15/enterprise_value|327.1634|2011-11-22/enterprise_value|320.0738|2011-11-29/enterprise_value|309.8068
russ2000_0841|DHT|201112|49.428|42.624|0|455.075||298.109|33.959|264.15||206.448|-102.164||3.0612|-7.0926|-3.492|0.5661|0.4179||0.2298||1.359|47.5643|-103.47|3.3549|5.373|0.88|0.36|25.312|-15.045|2.131|4.303|4.193|-1.954|9.6744|5.1674|301.1253|9.3588|2012-01-04/ev_revenues|2.8785|2012-01-11/ev_revenues|2.8696|2012-01-18/ev_revenues|2.8722|2012-01-25/ev_revenues|2.8912|2012-02-01/ev_revenues|3.0975|2012-02-08/ev_revenues|3.1103|2012-02-15/ev_revenues|3.1168|2012-02-22/ev_revenues|3.1297|2012-02-29/ev_revenues|3.091|2012-01-03/ev_free_cash_flow|-3.6387|2012-01-10/ev_free_cash_flow|-3.638|2012-01-17/ev_free_cash_flow|-3.625|2012-01-24/ev_free_cash_flow|-3.6789|2012-01-31/ev_free_cash_flow|-3.8831|2012-02-07/ev_free_cash_flow|-3.9567|2012-02-14/ev_free_cash_flow|-4.0302|2012-02-21/ev_free_cash_flow|-3.9404|2012-02-28/ev_free_cash_flow|-3.9649|2012-01-04/ps_ratio|0.4886|2012-01-11/ps_ratio|0.4799|2012-01-18/ps_ratio|0.4825|2012-01-25/ps_ratio|0.5009|2012-02-01/ps_ratio|0.7017|2012-02-08/ps_ratio|0.7142|2012-02-15/ps_ratio|0.7205|2012-02-22/ps_ratio|0.733|2012-02-29/ps_ratio|0.6954|2012-01-04/pe_ratio||2012-01-11/pe_ratio||2012-01-18/pe_ratio||2012-01-25/pe_ratio||2012-02-01/pe_ratio||2012-02-08/pe_ratio||2012-02-15/pe_ratio||2012-02-22/pe_ratio||2012-02-29/pe_ratio||2012-01-03/price_to_book_value|0.2375|2012-01-10/price_to_book_value|0.2373|2012-01-17/price_to_book_value|0.2323|2012-01-24/price_to_book_value|0.2529|2012-01-31/price_to_book_value|0.3309|2012-02-07/price_to_book_value|0.359|2012-02-14/price_to_book_value|0.3871|2012-02-21/price_to_book_value|0.3528|2012-02-28/price_to_book_value|0.3621|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-04/dividend_yield|42.3133|2012-01-11/dividend_yield|43.0811|2012-01-18/dividend_yield|42.8517|2012-01-25/dividend_yield|41.276|2012-02-01/dividend_yield|29.4644|2012-02-08/dividend_yield|22.8071|2012-02-15/dividend_yield|22.6088|2012-02-22/dividend_yield|22.2223|2012-02-29/dividend_yield|23.4235|2012-01-13/percent_of_shares_outstanding|3.196|2012-01-31/percent_of_shares_outstanding|3.5398|2012-02-15/percent_of_shares_outstanding|4.1236|2012-02-29/percent_of_shares_outstanding|4.4384|2012-01-04/price|9.3588|2012-01-18/price|9.2412|2012-02-01/price|13.44|2012-02-15/price|13.8|2012-02-29/price|13.32|2012-01-04/total_return_price|4.9988|2012-01-18/total_return_price|4.936|2012-02-01/total_return_price|7.1787|2012-02-15/total_return_price|7.5921|2012-02-29/total_return_price|7.328|2012-01-03/enterprise_value|286.9866|2012-01-10/enterprise_value|286.9286|2012-01-17/enterprise_value|285.9038|2012-01-24/enterprise_value|290.1511|2012-01-31/enterprise_value|306.2638|2012-02-07/enterprise_value|312.0644|2012-02-14/enterprise_value|317.865|2012-02-21/enterprise_value|310.7754|2012-02-28/enterprise_value|312.7089
russ2000_0841|DHT|201203|47.31|29.583||441.258||277.158|23.02|254.138||211.415|-97.854||3.0076|-7.8805|-3.8423|0.6135|0.6142||0.3153||1.2649|26.5199|26.3789|8.8194|5.3716|1.16|0.36|28.299|12.074|3.181|6.251|6.251|-2.082|11.7648|6.4724|303.0413|10.068|2012-04-04/ev_revenues|2.7612|2012-04-11/ev_revenues|2.7502|2012-04-18/ev_revenues|2.7343|2012-04-25/ev_revenues|2.7263|2012-05-02/ev_revenues|2.7021|2012-05-09/ev_revenues|2.6759|2012-05-16/ev_revenues|2.6475|2012-05-23/ev_revenues|2.6232|2012-05-30/ev_revenues|2.6323|2012-04-03/ev_free_cash_flow|-9.7045|2012-04-10/ev_free_cash_flow|-9.3884|2012-04-17/ev_free_cash_flow|-9.5779|2012-04-24/ev_free_cash_flow|-9.4094|2012-05-01/ev_free_cash_flow|-9.3884|2012-05-08/ev_free_cash_flow|-9.3433|2012-05-15/ev_free_cash_flow|-9.2491|2012-05-22/ev_free_cash_flow|-9.0937|2012-05-29/ev_free_cash_flow|-9.1548|2012-04-04/ps_ratio|0.5203|2012-04-11/ps_ratio|0.5093|2012-04-18/ps_ratio|0.4935|2012-04-25/ps_ratio|0.4855|2012-05-02/ps_ratio|0.4613|2012-05-09/ps_ratio|0.4352|2012-05-16/ps_ratio|0.4068|2012-05-23/ps_ratio|0.3825|2012-05-30/ps_ratio|0.3916|2012-04-04/pe_ratio||2012-04-11/pe_ratio||2012-04-18/pe_ratio||2012-04-25/pe_ratio||2012-05-02/pe_ratio||2012-05-09/pe_ratio||2012-05-16/pe_ratio||2012-05-23/pe_ratio||2012-05-30/pe_ratio||2012-04-03/price_to_book_value|0.2807|2012-04-10/price_to_book_value|0.2349|2012-04-17/price_to_book_value|0.2624|2012-04-24/price_to_book_value|0.238|2012-05-01/price_to_book_value|0.2349|2012-05-08/price_to_book_value|0.2284|2012-05-15/price_to_book_value|0.2147|2012-05-22/price_to_book_value|0.1922|2012-05-29/price_to_book_value|0.2011|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-04/dividend_yield|30.335|2012-04-11/dividend_yield|30.9894|2012-04-18/dividend_yield|31.9844|2012-04-25/dividend_yield|32.5123|2012-05-02/dividend_yield|34.2152|2012-05-09/dividend_yield|36.2725|2012-05-16/dividend_yield|26.8658|2012-05-23/dividend_yield|28.567|2012-05-30/dividend_yield|27.9071|2012-04-13/percent_of_shares_outstanding|8.9746|2012-04-30/percent_of_shares_outstanding|9.7232|2012-05-15/percent_of_shares_outstanding|7.9334|2012-05-31/percent_of_shares_outstanding|8.1904|2012-04-11/price|10.068|2012-04-25/price|9.5964|2012-05-09/price|8.6016|2012-05-23/price|7.5612|2012-04-11/total_return_price|5.5389|2012-04-25/total_return_price|5.2795|2012-05-09/total_return_price|4.7322|2012-05-23/total_return_price|4.2816|2012-04-03/enterprise_value|297.171|2012-04-10/enterprise_value|287.4903|2012-04-17/enterprise_value|293.2949|2012-04-24/enterprise_value|288.1353|2012-05-01/enterprise_value|287.4903|2012-05-08/enterprise_value|286.1101|2012-05-15/enterprise_value|283.2272|2012-05-22/enterprise_value|278.4674|2012-05-29/enterprise_value|280.3378
russ2000_0841|DHT|201206|87.628|70.866||428.883||229.254|13.545|215.709||287.258|-98.557||2.6232|-5.2181|-9.0541|0.4003|0.3825||0.1865||0.7609|28.5715|-75.1934|2.9863|5.3716|0.5|0.24|23.7|7.343|1.969|2.76|2.686|-1.833|7.92|4.4848|277.2549|7.68|2012-07-05/ev_revenues|2.0033|2012-07-12/ev_revenues|1.9987|2012-07-19/ev_revenues|1.9267|2012-07-26/ev_revenues|1.863|2012-08-02/ev_revenues|1.9024|2012-08-09/ev_revenues|1.8857|2012-08-16/ev_revenues|1.86|2012-08-23/ev_revenues|1.8478|2012-08-30/ev_revenues|1.8289|2012-07-03/ev_free_cash_flow|7.4081|2012-07-10/ev_free_cash_flow|7.4281|2012-07-17/ev_free_cash_flow|7.4056|2012-07-24/ev_free_cash_flow|6.9755|2012-07-31/ev_free_cash_flow|7.1273|2012-08-07/ev_free_cash_flow|7.0682|2012-08-14/ev_free_cash_flow|6.8855|2012-08-21/ev_free_cash_flow|6.8939|2012-08-28/ev_free_cash_flow|6.8574|2012-07-05/ps_ratio|0.3969|2012-07-12/ps_ratio|0.3938|2012-07-19/ps_ratio|0.3447|2012-07-26/ps_ratio|0.3013|2012-08-02/ps_ratio|0.3281|2012-08-09/ps_ratio|0.3168|2012-08-16/ps_ratio|0.2992|2012-08-23/ps_ratio|0.2909|2012-08-30/ps_ratio|0.278|2012-07-05/pe_ratio||2012-07-12/pe_ratio||2012-07-19/pe_ratio||2012-07-26/pe_ratio||2012-08-02/pe_ratio||2012-08-09/pe_ratio||2012-08-16/pe_ratio||2012-08-23/pe_ratio||2012-08-30/pe_ratio||2012-07-03/price_to_book_value|0.2088|2012-07-10/price_to_book_value|0.2107|2012-07-17/price_to_book_value|0.2085|2012-07-24/price_to_book_value|0.1665|2012-07-31/price_to_book_value|0.1813|2012-08-07/price_to_book_value|0.1756|2012-08-14/price_to_book_value|0.1577|2012-08-21/price_to_book_value|0.1586|2012-08-28/price_to_book_value|0.155|2012-08-30/price_to_book_value|0.1476|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-05/dividend_yield|28.1251|2012-07-12/dividend_yield|28.3466|2012-07-19/dividend_yield|32.3839|2012-07-26/dividend_yield|37.0499|2012-08-02/dividend_yield|34.0159|2012-08-09/dividend_yield|19.5759|2012-08-16/dividend_yield|20.7255|2012-08-23/dividend_yield|21.3145|2012-08-30/dividend_yield|22.3049|2012-07-13/percent_of_shares_outstanding|1.8731|2012-07-31/percent_of_shares_outstanding|2.7119|2012-08-15/percent_of_shares_outstanding|2.0195|2012-08-31/percent_of_shares_outstanding|2.8483|2012-07-05/price|7.68|2012-07-19/price|6.67|2012-08-02/price|6.35|2012-08-16/price|5.79|2012-08-30/price|5.38|2012-07-05/total_return_price|4.3489|2012-07-19/total_return_price|3.7769|2012-08-02/total_return_price|3.5957|2012-08-16/total_return_price|3.3995|2012-08-30/total_return_price|3.1588|2012-07-03/enterprise_value|207.6801|2012-07-10/enterprise_value|208.238|2012-07-17/enterprise_value|207.6076|2012-07-24/enterprise_value|195.5502|2012-07-31/enterprise_value|199.8058|2012-08-07/enterprise_value|198.1508|2012-08-14/enterprise_value|193.0284|2012-08-21/enterprise_value|193.2649|2012-08-28/enterprise_value|192.2404
russ2000_0841|DHT|201209|90.19|72.242|2.879|325.988||229.013|17.26|211.753||187.165|-198.704||1.885|-2.3585|7.0823|0.4737|0.3163||0.1679||1.1517|19.6079|-81.2888|2.1956|15.4144|-6.27|0.24|24.615|-1.013|2.251|-96.674|-96.723|-1.551|6.12|3.5933|198.5449|6.05|2012-10-04/ev_revenues|1.917|2012-10-11/ev_revenues|1.9166|2012-10-18/ev_revenues|1.8803|2012-10-25/ev_revenues|1.7765|2012-11-01/ev_revenues|1.7655|2012-11-08/ev_revenues|1.7394|2012-11-15/ev_revenues|1.7166|2012-11-23/ev_revenues|1.7267|2012-11-30/ev_revenues|1.7191|2012-10-02/ev_free_cash_flow|6.0598|2012-10-09/ev_free_cash_flow|6.0306|2012-10-16/ev_free_cash_flow|5.9245|2012-10-23/ev_free_cash_flow|5.8369|2012-10-31/ev_free_cash_flow|5.5423|2012-11-07/ev_free_cash_flow|5.5158|2012-11-14/ev_free_cash_flow|5.4044|2012-11-21/ev_free_cash_flow|5.4309|2012-11-28/ev_free_cash_flow|5.4123|2012-10-04/ps_ratio|0.4683|2012-10-11/ps_ratio|0.4679|2012-10-18/ps_ratio|0.4346|2012-10-25/ps_ratio|0.3395|2012-11-01/ps_ratio|0.3295|2012-11-08/ps_ratio|0.3055|2012-11-15/ps_ratio|0.2846|2012-11-23/ps_ratio|0.2939|2012-11-30/ps_ratio|0.2869|2012-10-04/pe_ratio||2012-10-11/pe_ratio||2012-10-18/pe_ratio||2012-10-25/pe_ratio||2012-11-01/pe_ratio||2012-11-08/pe_ratio||2012-11-15/pe_ratio||2012-11-23/pe_ratio||2012-11-30/pe_ratio||2012-10-04/price_to_book_value|0.2782|2012-10-11/price_to_book_value|0.278|2012-10-18/price_to_book_value|0.2582|2012-10-25/price_to_book_value|0.2017|2012-11-01/price_to_book_value|0.1957|2012-11-08/price_to_book_value|0.1815|2012-11-15/price_to_book_value|0.1691|2012-11-23/price_to_book_value|0.1746|2012-11-30/price_to_book_value|0.1705|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-04/dividend_yield|19.8184|2012-10-11/dividend_yield|19.8348|2012-10-18/dividend_yield|21.3524|2012-10-25/dividend_yield|27.3349|2012-11-01/dividend_yield|28.1691|2012-11-08/dividend_yield|21.7722|2012-11-15/dividend_yield|23.3696|2012-11-23/dividend_yield|22.6316|2012-11-30/dividend_yield|23.1807|2012-10-15/percent_of_shares_outstanding|1.9753|2012-10-31/percent_of_shares_outstanding|2.5344|2012-11-15/percent_of_shares_outstanding|2.489|2012-11-30/percent_of_shares_outstanding|2.8933|2012-10-11/price|6.05|2012-10-25/price|4.39|2012-11-08/price|3.95|2012-11-23/price|3.8|2012-10-11/total_return_price|3.5522|2012-10-25/total_return_price|2.5775|2012-11-08/total_return_price|2.3301|2012-11-23/total_return_price|2.2416|2012-10-02/enterprise_value|196.3801|2012-10-09/enterprise_value|195.4342|2012-10-16/enterprise_value|191.9943|2012-10-23/enterprise_value|189.1564|2012-10-31/enterprise_value|179.6107|2012-11-07/enterprise_value|178.7508|2012-11-14/enterprise_value|175.1389|2012-11-21/enterprise_value|175.9989|2012-11-28/enterprise_value|175.3969
russ2000_0841|DHT|201212|89.278|71.303|3.616|310.48||218.763|16.125|202.638||180.996|-205.258||1.7537|-1.8886|5.4999|0.4443|0.3101||0.1842||1.1693|21.4464|-135.313|1.8465|15.445|-0.41|0.02|20.58|4.613|2.387|-6.229|-6.268|-1.624|4.29|2.4186|178.2348|4.63|2013-01-03/ev_revenues|1.8595|2013-01-10/ev_revenues|1.8652|2013-01-17/ev_revenues|1.8661|2013-01-24/ev_revenues|1.8746|2013-01-31/ev_revenues|1.8727|2013-02-07/ev_revenues|1.853|2013-02-14/ev_revenues|1.8492|2013-02-21/ev_revenues|1.8379|2013-02-28/ev_revenues|1.8483|2013-01-02/ev_free_cash_flow|10.2749|2013-01-09/ev_free_cash_flow|10.4487|2013-01-16/ev_free_cash_flow|10.4118|2013-01-23/ev_free_cash_flow|10.591|2013-01-30/ev_free_cash_flow|10.5594|2013-02-06/ev_free_cash_flow|10.4751|2013-02-13/ev_free_cash_flow|10.4329|2013-02-20/ev_free_cash_flow|10.3697|2013-02-27/ev_free_cash_flow|10.317|2013-01-04/ps_ratio|0.4955|2013-01-11/ps_ratio|0.4815|2013-01-18/ps_ratio|0.489|2013-01-25/ps_ratio|0.488|2013-02-01/ps_ratio|0.4837|2013-02-08/ps_ratio|0.4559|2013-02-15/ps_ratio|0.4601|2013-02-22/ps_ratio|0.4441|2013-01-04/pe_ratio||2013-01-11/pe_ratio||2013-01-18/pe_ratio||2013-01-25/pe_ratio||2013-02-01/pe_ratio||2013-02-08/pe_ratio||2013-02-15/pe_ratio||2013-02-22/pe_ratio||2013-01-04/price_to_book_value|0.2338|2013-01-11/price_to_book_value|0.2273|2013-01-18/price_to_book_value|0.2308|2013-01-25/price_to_book_value|0.2303|2013-02-01/price_to_book_value|0.2283|2013-02-08/price_to_book_value|0.2151|2013-02-15/price_to_book_value|0.2172|2013-02-22/price_to_book_value|0.2096|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-04/dividend_yield|18.5746|2013-01-11/dividend_yield|19.1112|2013-01-18/dividend_yield|18.8184|2013-01-25/dividend_yield|18.8597|2013-02-01/dividend_yield|19.0266|2013-02-08/dividend_yield|12.2066|2013-02-15/dividend_yield|12.093|2013-02-22/dividend_yield|12.5301|2013-01-15/percent_of_shares_outstanding|1.4999|2013-01-31/percent_of_shares_outstanding|1.4208|2013-02-15/percent_of_shares_outstanding|1.3167|2013-02-28/percent_of_shares_outstanding|1.3347|2013-01-04/price|4.63|2013-01-18/price|4.57|2013-02-01/price|4.52|2013-02-15/price|4.3|2013-01-03/total_return_price|2.6074|2013-01-17/total_return_price|2.6487|2013-01-31/total_return_price|2.69|2013-02-14/total_return_price|2.5538|2013-02-28/total_return_price|2.5478|2013-01-02/enterprise_value|178.2687|2013-01-09/enterprise_value|181.2852|2013-01-16/enterprise_value|180.6454|2013-01-23/enterprise_value|183.7533|2013-01-30/enterprise_value|183.2048|2013-02-06/enterprise_value|181.7423|2013-02-13/enterprise_value|181.011|2013-02-20/enterprise_value|179.9141|2013-02-27/enterprise_value|179
russ2000_0841|DHT|201303|114.532|75.483|3.421|281.357||217.174|61.764|155.41||178.715|-209.276||1.8934|-1.6494|10.5752|0.4335|0.7003||||1.1343|11.0404|-125.1676|1.3848|15.4203|-0.24|0.02|19.243|-0.011|2.179|-3.732|-3.732|-0.951|4.42|2.8322|183.479|4.62|2013-04-04/ev_revenues|1.9238|2013-04-11/ev_revenues|1.9438|2013-04-18/ev_revenues|1.8764|2013-04-25/ev_revenues|1.889|2013-05-02/ev_revenues|1.8996|2013-05-09/ev_revenues|1.9186|2013-05-16/ev_revenues|1.926|2013-05-23/ev_revenues|1.9228|2013-05-30/ev_revenues|1.9165|2013-04-03/ev_free_cash_flow|5.9295|2013-04-10/ev_free_cash_flow|5.9748|2013-04-17/ev_free_cash_flow|5.8163|2013-04-24/ev_free_cash_flow|5.7933|2013-05-01/ev_free_cash_flow|5.8258|2013-05-08/ev_free_cash_flow|5.8876|2013-05-15/ev_free_cash_flow|5.9429|2013-05-22/ev_free_cash_flow|5.9526|2013-05-29/ev_free_cash_flow|5.8486|2013-04-08/ps_ratio|0.6622|2013-04-15/ps_ratio|0.6534|2013-04-22/ps_ratio|0.5977|2013-04-29/ps_ratio|0.6168|2013-05-06/ps_ratio|0.6461|2013-05-13/ps_ratio|0.6783|2013-05-20/ps_ratio|0.6637|2013-05-28/ps_ratio|0.6534|2013-04-08/pe_ratio||2013-04-15/pe_ratio||2013-04-22/pe_ratio||2013-04-29/pe_ratio||2013-05-06/pe_ratio||2013-05-13/pe_ratio||2013-05-20/pe_ratio||2013-05-28/pe_ratio||2013-04-08/price_to_book_value|0.2348|2013-04-15/price_to_book_value|0.2317|2013-04-22/price_to_book_value|0.2129|2013-04-29/price_to_book_value|0.2197|2013-05-06/price_to_book_value|0.2301|2013-05-13/price_to_book_value|0.2416|2013-05-20/price_to_book_value|0.2364|2013-05-28/price_to_book_value|0.2327|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|11.2554|2013-04-08/dividend_yield|11.5044|2013-04-15/dividend_yield|11.6592|2013-04-22/dividend_yield|12.7451|2013-04-29/dividend_yield|12.3516|2013-05-06/dividend_yield|11.7914|2013-05-13/dividend_yield|6.4795|2013-05-20/dividend_yield|6.6225|2013-05-28/dividend_yield|6.7265|2013-04-15/percent_of_shares_outstanding|1.9118|2013-04-30/percent_of_shares_outstanding|1.4317|2013-05-15/percent_of_shares_outstanding|1.4137|2013-05-31/percent_of_shares_outstanding|1.2139|2013-04-01/price|4.62|2013-04-15/price|4.46|2013-04-29/price|4.21|2013-05-13/price|4.63|2013-05-28/price|4.46|2013-04-11/total_return_price|2.8145|2013-04-25/total_return_price|2.4945|2013-05-09/total_return_price|2.6604|2013-05-23/total_return_price|2.6961|2013-04-03/enterprise_value|170.1177|2013-04-10/enterprise_value|171.4174|2013-04-17/enterprise_value|166.8684|2013-04-22/enterprise_value|165.2779|2013-04-29/enterprise_value|166.4903|2013-05-06/enterprise_value|168.3555|2013-05-13/enterprise_value|170.4073|2013-05-20/enterprise_value|169.4747|2013-05-28/enterprise_value|168.8219
russ2000_0841|DHT|201306|63.177|43.084|3.407|275.669||167.753|11.793|155.96||171.093|-217.3||1.907|-1.5923|5.8486|0.5379|0.6446||0.2296||0.9116|6.8182|39.1548|1.1351|15.4601|-0.5|0.02|19.498|-3.207|2.108|-7.659|-7.747|-2.267|4.4|2.6545|168.2623|4.35|2013-07-05/ev_revenues|2.155|2013-07-12/ev_revenues|2.1513|2013-07-19/ev_revenues|2.155|2013-07-26/ev_revenues|2.2159|2013-08-02/ev_revenues|2.1734|2013-08-09/ev_revenues|2.1162|2013-08-16/ev_revenues|2.1365|2013-08-23/ev_revenues|2.131|2013-08-30/ev_revenues|2.0922|2013-07-03/ev_free_cash_flow|10.0646|2013-07-10/ev_free_cash_flow|10.1425|2013-07-17/ev_free_cash_flow|10.0732|2013-07-24/ev_free_cash_flow|10.3069|2013-07-31/ev_free_cash_flow|10.3329|2013-08-07/ev_free_cash_flow|9.9866|2013-08-14/ev_free_cash_flow|9.978|2013-08-21/ev_free_cash_flow|9.9261|2013-08-28/ev_free_cash_flow|9.9001|2013-07-02/ps_ratio|0.8312|2013-07-09/ps_ratio|0.7999|2013-07-16/ps_ratio|0.8146|2013-07-23/ps_ratio|0.7944|2013-07-30/ps_ratio|0.8532|2013-08-06/ps_ratio|0.8036|2013-08-13/ps_ratio|0.7668|2013-08-20/ps_ratio|0.7779|2013-08-27/ps_ratio|0.7779|2013-07-02/pe_ratio||2013-07-09/pe_ratio||2013-07-16/pe_ratio||2013-07-23/pe_ratio||2013-07-30/pe_ratio||2013-08-06/pe_ratio||2013-08-13/pe_ratio||2013-08-20/pe_ratio||2013-08-27/pe_ratio||2013-07-02/price_to_book_value|0.4092|2013-07-09/price_to_book_value|0.3938|2013-07-16/price_to_book_value|0.4011|2013-07-23/price_to_book_value|0.3911|2013-07-30/price_to_book_value|0.4201|2013-08-06/price_to_book_value|0.3957|2013-08-13/price_to_book_value|0.3775|2013-08-20/price_to_book_value|0.383|2013-08-27/price_to_book_value|0.383|2013-07-03/peg_ratio|-0.3042|2013-07-10/peg_ratio|-0.3105|2013-07-17/peg_ratio|-0.3049|2013-07-24/peg_ratio|-0.3238|2013-07-31/peg_ratio|-0.3259|2013-08-07/peg_ratio|-0.2978|2013-08-14/peg_ratio|-0.2971|2013-08-21/peg_ratio|-0.2929|2013-08-28/peg_ratio|-0.2908|2013-07-02/dividend_yield|6.6372|2013-07-09/dividend_yield|6.8966|2013-07-16/dividend_yield|6.772|2013-07-23/dividend_yield|6.9444|2013-07-30/dividend_yield|6.4655|2013-08-06/dividend_yield|6.865|2013-08-13/dividend_yield|7.1942|2013-08-20/dividend_yield|1.8913|2013-08-27/dividend_yield|1.8913|2013-07-15/percent_of_shares_outstanding|0.6611|2013-07-31/percent_of_shares_outstanding|0.3357|2013-08-15/percent_of_shares_outstanding|0.1437|2013-08-30/percent_of_shares_outstanding|0.1245|2013-07-09/price|4.35|2013-07-23/price|4.32|2013-08-06/price|4.37|2013-08-20/price|4.23|2013-07-05/total_return_price|2.6128|2013-07-19/total_return_price|2.6128|2013-08-02/total_return_price|2.6723|2013-08-16/total_return_price|2.5654|2013-08-30/total_return_price|2.4219|2013-07-02/enterprise_value|182.8935|2013-07-09/enterprise_value|180.2601|2013-07-16/enterprise_value|181.4994|2013-07-23/enterprise_value|179.7954|2013-07-30/enterprise_value|184.7524|2013-08-06/enterprise_value|180.5699|2013-08-13/enterprise_value|177.4718|2013-08-20/enterprise_value|178.4012|2013-08-27/enterprise_value|178.4012
russ2000_0841|DHT|201309|65.057|50.003|0.943|269.911||167.78|11.776|156.004||167.188|-221.714||2.1624|-7.9791|9.9953|0.5205|0.7595||0.3739|-0.2985|0.9331|1.937|20.1411|0.1484|15.5202|-0.26|0.02|17.327|-1.017|2.209|-4.154|-4.104|-0.929|4.05|2.6491|176.8522|4.42|2013-10-04/ev_revenues|2.34|2013-10-11/ev_revenues|2.3543|2013-10-18/ev_revenues|2.4931|2013-10-25/ev_revenues|2.4012|2013-11-01/ev_revenues|2.489|2013-11-08/ev_revenues|2.4931|2013-11-15/ev_revenues|2.5155|2013-11-22/ev_revenues|2.4298|2013-11-29/ev_revenues|2.5196|2013-10-02/ev_free_cash_flow|10.3651|2013-10-09/ev_free_cash_flow|10.3928|2013-10-16/ev_free_cash_flow|10.669|2013-10-23/ev_free_cash_flow|10.9452|2013-10-30/ev_free_cash_flow|10.7427|2013-11-06/ev_free_cash_flow|11.2951|2013-11-13/ev_free_cash_flow|11.2859|2013-11-20/ev_free_cash_flow|11.0465|2013-11-27/ev_free_cash_flow|11.2399|2013-10-01/ps_ratio|0.8916|2013-10-08/ps_ratio|0.9057|2013-10-15/ps_ratio|0.9602|2013-10-22/ps_ratio|1.053|2013-10-29/ps_ratio|1.0066|2013-11-05/ps_ratio|1.1135|2013-11-12/ps_ratio|1.0953|2013-11-19/ps_ratio|1.0389|2013-11-26/ps_ratio|1.0651|2013-10-01/pe_ratio||2013-10-08/pe_ratio||2013-10-15/pe_ratio||2013-10-22/pe_ratio||2013-10-29/pe_ratio||2013-11-05/pe_ratio||2013-11-12/pe_ratio||2013-11-19/pe_ratio||2013-11-26/pe_ratio||2013-10-01/price_to_book_value|0.4135|2013-10-08/price_to_book_value|0.4201|2013-10-15/price_to_book_value|0.4453|2013-10-22/price_to_book_value|0.4883|2013-10-29/price_to_book_value|0.4668|2013-11-05/price_to_book_value|0.5164|2013-11-12/price_to_book_value|0.508|2013-11-19/price_to_book_value|0.4818|2013-11-26/price_to_book_value|0.494|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|1.81|2013-10-08/dividend_yield|1.7817|2013-10-15/dividend_yield|1.6807|2013-10-22/dividend_yield|1.5326|2013-10-29/dividend_yield|1.6032|2013-11-05/dividend_yield|1.4493|2013-11-12/dividend_yield|1.4733|2013-11-19/dividend_yield|1.5534|2013-11-26/dividend_yield|1.5152|2013-10-15/percent_of_shares_outstanding|0.1403|2013-10-31/percent_of_shares_outstanding|0.2914|2013-11-15/percent_of_shares_outstanding|0.4312|2013-11-29/percent_of_shares_outstanding|0.4789|2013-10-01/price|4.42|2013-10-15/price|4.76|2013-10-29/price|4.99|2013-11-12/price|5.43|2013-11-26/price|5.28|2013-10-11/total_return_price|2.8464|2013-10-25/total_return_price|2.984|2013-11-08/total_return_price|3.2652|2013-11-22/total_return_price|3.0791|2013-10-01/enterprise_value|175.1342|2013-10-08/enterprise_value|176.2291|2013-10-15/enterprise_value|180.4522|2013-10-22/enterprise_value|187.647|2013-10-29/enterprise_value|184.0496|2013-11-05/enterprise_value|192.3393|2013-11-12/enterprise_value|190.9316|2013-11-19/enterprise_value|186.5522|2013-11-26/enterprise_value|188.5855
russ2000_0841|DHT|201312|146.072|126.065|2.825|300.527||161.845|5.8|156.045||284.754|-210.682||2.7502|-55.4099|12.3908|0.5119|1.3816||0.6976||0.548|1.1696|-46.2325|1.6507|23.8992|0.48|0.02|30.944|14.737|2.331|11.626|11.457|-0.781|6.6|3.8354|228.6214|7.2|2014-01-03/ev_revenues|2.5774|2014-01-10/ev_revenues|2.7109|2014-01-17/ev_revenues|3.1014|2014-01-24/ev_revenues|3.0447|2014-01-31/ev_revenues|3.0847|2014-02-07/ev_revenues|3.778|2014-02-14/ev_revenues|3.885|2014-02-21/ev_revenues|3.7067|2014-02-28/ev_revenues|6.5846|2014-01-02/ev_free_cash_flow|-14.6429|2014-01-09/ev_free_cash_flow|-15.6695|2014-01-16/ev_free_cash_flow|-17.6846|2014-01-23/ev_free_cash_flow|-17.6656|2014-01-30/ev_free_cash_flow|-17.9508|2014-02-06/ev_free_cash_flow|-21.5195|2014-02-13/ev_free_cash_flow|-22.0021|2014-02-20/ev_free_cash_flow|-21.2148|2014-02-27/ev_free_cash_flow|-36.3727|2014-01-07/ps_ratio|1.4543|2014-01-14/ps_ratio|1.4906|2014-01-21/ps_ratio|1.6684|2014-01-28/ps_ratio|1.6199|2014-02-04/ps_ratio|1.5876|2014-02-11/ps_ratio|1.5593|2014-02-18/ps_ratio|1.6037|2014-02-25/ps_ratio|1.5209|2014-01-07/pe_ratio||2014-01-14/pe_ratio||2014-01-21/pe_ratio||2014-01-28/pe_ratio||2014-02-04/pe_ratio||2014-02-11/pe_ratio||2014-02-18/pe_ratio||2014-02-25/pe_ratio||2014-01-07/price_to_book_value|0.7343|2014-01-14/price_to_book_value|0.7527|2014-01-21/price_to_book_value|0.8424|2014-01-28/price_to_book_value|0.8179|2014-02-04/price_to_book_value|1.071|2014-02-11/price_to_book_value|1.0519|2014-02-18/price_to_book_value|1.0819|2014-02-25/price_to_book_value|1.026|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-07/dividend_yield|1.1111|2014-01-14/dividend_yield|1.084|2014-01-21/dividend_yield|0.9685|2014-01-28/dividend_yield|0.9975|2014-02-04/dividend_yield|1.0178|2014-02-11/dividend_yield|1.0363|2014-02-18/dividend_yield|1.0076|2014-02-25/dividend_yield|1.0624|2014-01-15/percent_of_shares_outstanding|2.3456|2014-01-31/percent_of_shares_outstanding|4.1503|2014-02-14/percent_of_shares_outstanding|2.7932|2014-02-28/percent_of_shares_outstanding|1.4397|2014-01-07/price|7.2|2014-01-21/price|8.26|2014-02-04/price|7.86|2014-02-18/price|7.94|2014-01-03/total_return_price|4.0154|2014-01-17/total_return_price|4.9578|2014-01-31/total_return_price|4.9278|2014-02-14/total_return_price|4.7776|2014-02-28/total_return_price|4.7174|2014-01-07/enterprise_value|239.0762|2014-01-14/enterprise_value|244.3036|2014-01-21/enterprise_value|269.8597|2014-01-28/enterprise_value|262.8898|2014-02-04/enterprise_value|334.9404|2014-02-11/enterprise_value|329.5085|2014-02-18/enterprise_value|338.0443|2014-02-25/enterprise_value|322.1367
russ2000_0841|DHT|201403|242.858|219.982|7.435|471.568||216.615|13.121|203.494||497.809|-212.545||6.505|-600.4273|-36.1006|0.7329|1.5674||1.8873||0.4088|1.0309|-58.2844|0.6505|57.1472|-0.01|0.02|24.5|3.321|2.731|-0.478|-0.478|-1.068|8.01|4.6572|567.4021|7.99|2014-04-04/ev_revenues|5.8098|2014-04-11/ev_revenues|5.6669|2014-04-21/ev_revenues|5.7421|2014-04-28/ev_revenues|5.8098|2014-05-05/ev_revenues|5.6368|2014-05-12/ev_revenues|5.5465|2014-05-19/ev_revenues|5.366|2014-05-27/ev_revenues|5.4412|2014-04-03/ev_free_cash_flow|-2.736|2014-04-10/ev_free_cash_flow|-2.7254|2014-04-17/ev_free_cash_flow|-2.6478|2014-04-24/ev_free_cash_flow|-2.6937|2014-05-01/ev_free_cash_flow|-2.6478|2014-05-08/ev_free_cash_flow|-2.5348|2014-05-15/ev_free_cash_flow|-2.4678|2014-05-22/ev_free_cash_flow|-2.549|2014-05-29/ev_free_cash_flow|-2.5278|2014-04-01/ps_ratio|2.4252|2014-04-08/ps_ratio|2.4313|2014-04-15/ps_ratio|2.3251|2014-04-22/ps_ratio|2.3979|2014-04-29/ps_ratio|2.3827|2014-05-06/ps_ratio|2.3372|2014-05-13/ps_ratio|2.2492|2014-05-20/ps_ratio|2.2006|2014-05-27/ps_ratio|2.2674|2014-04-01/pe_ratio||2014-04-08/pe_ratio||2014-04-15/pe_ratio||2014-04-22/pe_ratio||2014-04-29/pe_ratio||2014-05-06/pe_ratio||2014-05-13/pe_ratio||2014-05-20/pe_ratio||2014-05-27/pe_ratio||2014-04-01/price_to_book_value|1.1142|2014-04-08/price_to_book_value|1.1169|2014-04-15/price_to_book_value|1.0681|2014-04-22/price_to_book_value|1.1016|2014-04-29/price_to_book_value|1.0946|2014-05-06/price_to_book_value|1.0737|2014-05-13/price_to_book_value|1.0333|2014-05-20/price_to_book_value|1.011|2014-05-27/price_to_book_value|1.0416|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|1.0013|2014-04-08/dividend_yield|0.9988|2014-04-15/dividend_yield|1.0444|2014-04-22/dividend_yield|1.0127|2014-04-29/dividend_yield|1.0191|2014-05-06/dividend_yield|1.039|2014-05-13/dividend_yield|1.0796|2014-05-20/dividend_yield|1.1034|2014-05-27/dividend_yield|1.071|2014-04-15/percent_of_shares_outstanding|0.4926|2014-04-30/percent_of_shares_outstanding|0.4856|2014-05-15/percent_of_shares_outstanding|0.8753|2014-05-30/percent_of_shares_outstanding|0.7145|2014-04-01/price|7.99|2014-04-15/price|7.66|2014-04-29/price|7.85|2014-05-13/price|7.41|2014-05-27/price|7.47|2014-04-11/total_return_price|4.6753|2014-04-25/total_return_price|4.6873|2014-05-09/total_return_price|4.4045|2014-05-23/total_return_price|4.4769|2014-04-01/enterprise_value|538.15|2014-04-08/enterprise_value|539.5384|2014-04-15/enterprise_value|515.2426|2014-04-22/enterprise_value|531.9026|2014-04-29/enterprise_value|528.4317|2014-05-06/enterprise_value|518.0193|2014-05-13/enterprise_value|497.8885|2014-05-20/enterprise_value|486.7819|2014-05-27/enterprise_value|502.0535
russ2000_0841|DHT|201406|166.495|146.224|6.466|534.247||212.035|15.879|196.156||488.707|-221.99||5.1403|-471.0593|-2.4113|0.7939|2.146||0.9859||0.4146|1.1315|-63.256|1.1424|69.4953|-0.12|0.02|19.368|-3.929|2.793|-8.126|-8.056|-1.403|7.07|4.3925|474.2869|6.64|2014-07-01/ev_revenues|5.9776|2014-07-08/ev_revenues|5.6158|2014-07-15/ev_revenues|5.6912|2014-07-22/ev_revenues|5.7892|2014-07-29/ev_revenues|5.7741|2014-08-05/ev_revenues|5.533|2014-08-12/ev_revenues|5.6686|2014-08-19/ev_revenues|6.0529|2014-08-26/ev_revenues|6.1961|2014-07-03/ev_free_cash_flow|-2.0874|2014-07-10/ev_free_cash_flow|-1.9703|2014-07-17/ev_free_cash_flow|-2.0129|2014-07-24/ev_free_cash_flow|-2.0235|2014-07-31/ev_free_cash_flow|-1.9783|2014-08-07/ev_free_cash_flow|-1.933|2014-08-14/ev_free_cash_flow|-2.1566|2014-08-21/ev_free_cash_flow|-2.1513|2014-08-28/ev_free_cash_flow|-2.114|2014-07-01/ps_ratio|3.2081|2014-07-08/ps_ratio|2.9918|2014-07-15/ps_ratio|3.0369|2014-07-22/ps_ratio|3.0954|2014-07-29/ps_ratio|3.0864|2014-08-05/ps_ratio|2.9423|2014-08-12/ps_ratio|3.0234|2014-08-19/ps_ratio|3.2531|2014-08-26/ps_ratio|3.3388|2014-07-01/pe_ratio|79.1111|2014-07-08/pe_ratio|73.7778|2014-07-15/pe_ratio|74.8889|2014-07-22/pe_ratio|76.3333|2014-07-29/pe_ratio|76.1111|2014-08-05/pe_ratio|72.5556|2014-08-12/pe_ratio|74.5556|2014-08-19/pe_ratio|80.2222|2014-08-26/pe_ratio|82.3333|2014-07-01/price_to_book_value|1.0116|2014-07-08/price_to_book_value|0.9434|2014-07-15/price_to_book_value|0.9576|2014-07-22/price_to_book_value|0.9761|2014-07-29/price_to_book_value|0.9732|2014-08-05/price_to_book_value|0.9278|2014-08-12/price_to_book_value|0.9533|2014-08-19/price_to_book_value|1.0258|2014-08-26/price_to_book_value|1.0528|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|1.1236|2014-07-08/dividend_yield|1.2048|2014-07-15/dividend_yield|1.1869|2014-07-22/dividend_yield|1.1645|2014-07-29/dividend_yield|1.1679|2014-08-05/dividend_yield|1.2251|2014-08-12/dividend_yield|1.1922|2014-08-19/dividend_yield|1.108|2014-08-26/dividend_yield|1.0796|2014-07-15/percent_of_shares_outstanding|3.7524|2014-07-31/percent_of_shares_outstanding|3.518|2014-08-15/percent_of_shares_outstanding|3.7374|2014-08-29/percent_of_shares_outstanding|3.8675|2014-07-08/price|6.64|2014-07-22/price|6.87|2014-08-05/price|6.53|2014-08-19/price|7.22|2014-07-07/total_return_price|4.0666|2014-07-21/total_return_price|4.1028|2014-08-04/total_return_price|3.9218|2014-08-18/total_return_price|4.4769|2014-07-01/enterprise_value|550.7664|2014-07-08/enterprise_value|517.4384|2014-07-15/enterprise_value|524.3818|2014-07-22/enterprise_value|533.4081|2014-07-29/enterprise_value|532.0194|2014-08-05/enterprise_value|509.8008|2014-08-12/enterprise_value|522.2988|2014-08-19/enterprise_value|557.7097|2014-08-26/enterprise_value|570.902
russ2000_0841|DHT|201409|182.379|134.388|19.052|1148.639||685.908|94.051|591.857||647.878|-230.509||9.8839|-260.5048|-1.8399|0.8068|3.1646|24.64|0.8796||0.9889|1.2987|-97.6023|2.9926|73.1957|-0.1|0.02|34.067|0.684|5.569|-7.014|-7.054|-2.139|6.16|3.7284|1076.1452|5.55|2014-10-07/ev_revenues|9.6714|2014-10-14/ev_revenues|9.3656|2014-10-21/ev_revenues|10.0198|2014-10-28/ev_revenues|10.0028|2014-11-04/ev_revenues|10.0623|2014-11-11/ev_revenues|10.0793|2014-11-18/ev_revenues|9.8754|2014-11-25/ev_revenues|10.0198|2014-10-02/ev_free_cash_flow|-3.5303|2014-10-09/ev_free_cash_flow|-3.3029|2014-10-16/ev_free_cash_flow|-3.4435|2014-10-23/ev_free_cash_flow|-3.4465|2014-10-30/ev_free_cash_flow|-3.5901|2014-11-06/ev_free_cash_flow|-3.5512|2014-11-13/ev_free_cash_flow|-3.5033|2014-11-20/ev_free_cash_flow|-3.3897|2014-11-28/ev_free_cash_flow|-3.5123|2014-10-07/ps_ratio|3.0361|2014-10-14/ps_ratio|2.8512|2014-10-21/ps_ratio|3.2468|2014-10-28/ps_ratio|3.2365|2014-11-04/ps_ratio|3.2725|2014-11-11/ps_ratio|3.2827|2014-11-18/ps_ratio|3.1594|2014-11-25/ps_ratio|3.2468|2014-10-07/pe_ratio|23.64|2014-10-14/pe_ratio|22.2|2014-10-21/pe_ratio|25.28|2014-10-28/pe_ratio|25.2|2014-11-04/pe_ratio|25.48|2014-11-11/pe_ratio|25.56|2014-11-18/pe_ratio|24.6|2014-11-25/pe_ratio|25.28|2014-10-07/price_to_book_value|0.8439|2014-10-14/price_to_book_value|0.7925|2014-10-21/price_to_book_value|0.9024|2014-10-28/price_to_book_value|0.8996|2014-11-04/price_to_book_value|0.9096|2014-11-11/price_to_book_value|0.9124|2014-11-18/price_to_book_value|0.8782|2014-11-25/price_to_book_value|0.9024|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-07/dividend_yield|1.3536|2014-10-14/dividend_yield|1.4414|2014-10-21/dividend_yield|1.2658|2014-10-28/dividend_yield|1.2698|2014-11-04/dividend_yield|1.2559|2014-11-11/dividend_yield|1.252|2014-11-18/dividend_yield|1.3008|2014-11-25/dividend_yield|1.2658|2014-10-15/percent_of_shares_outstanding|4.1452|2014-10-31/percent_of_shares_outstanding|4.4046|2014-11-14/percent_of_shares_outstanding|4.3807|2014-11-28/percent_of_shares_outstanding|3.8747|2014-10-14/price|5.55|2014-10-28/price|6.3|2014-11-11/price|6.39|2014-11-25/price|6.32|2014-10-14/total_return_price|3.3592|2014-10-28/total_return_price|3.8131|2014-11-11/total_return_price|3.8676|2014-11-25/total_return_price|3.8376|2014-10-07/enterprise_value|1053.0177|2014-10-14/enterprise_value|1019.7141|2014-10-21/enterprise_value|1090.9468|2014-10-28/enterprise_value|1089.0966|2014-11-04/enterprise_value|1095.5723|2014-11-11/enterprise_value|1097.4225|2014-11-18/enterprise_value|1075.2201|2014-11-25/enterprise_value|1090.9468
russ2000_0841|DHT|201412|212.271|166.684|15.906|1163.126||703.243|67.906|635.337||674.852|-204.011||10.844|91.0479|-3.8054|0.8514|3.7451|29.16|1.0409||0.9799|1.0974|-66.884|4.162|92.9735|0.31|0.02|72.853|13.494|6.968|28.59|28.475|-10.417|7.17|4.3538|1180.6816|7.57|2015-01-06/ev_revenues|7.9415|2015-01-13/ev_revenues|8.705|2015-01-20/ev_revenues|8.4402|2015-01-27/ev_revenues|8.157|2015-02-03/ev_revenues|7.6336|2015-02-10/ev_revenues|7.5658|2015-02-17/ev_revenues|7.6089|2015-02-24/ev_revenues|7.6213|2015-01-02/ev_free_cash_flow|-4.5765|2015-01-09/ev_free_cash_flow|-4.9767|2015-01-16/ev_free_cash_flow|-4.773|2015-01-23/ev_free_cash_flow|-4.6958|2015-01-30/ev_free_cash_flow|-4.4501|2015-02-06/ev_free_cash_flow|-4.3518|2015-02-13/ev_free_cash_flow|-4.3237|2015-02-20/ev_free_cash_flow|-4.4185|2015-02-27/ev_free_cash_flow|-4.2921|2015-01-06/ps_ratio|3.675|2015-01-13/ps_ratio|4.277|2015-01-20/ps_ratio|4.0682|2015-01-27/ps_ratio|3.8449|2015-02-03/ps_ratio|3.4323|2015-02-10/ps_ratio|3.3789|2015-02-17/ps_ratio|3.4128|2015-02-24/ps_ratio|3.4226|2015-01-06/pe_ratio|94.625|2015-01-13/pe_ratio|110.125|2015-01-20/pe_ratio|104.75|2015-01-27/pe_ratio|99|2015-02-03/pe_ratio|88.375|2015-02-10/pe_ratio|87|2015-02-17/pe_ratio|87.875|2015-02-24/pe_ratio|88.125|2015-01-06/price_to_book_value|1.0415|2015-01-13/price_to_book_value|1.2121|2015-01-20/price_to_book_value|1.153|2015-01-27/price_to_book_value|1.0897|2015-02-03/price_to_book_value|0.9727|2015-02-10/price_to_book_value|0.9576|2015-02-17/price_to_book_value|0.9672|2015-02-24/price_to_book_value|0.97|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-06/dividend_yield|1.0568|2015-01-12/dividend_yield|0.884|2015-01-20/dividend_yield|0.9547|2015-01-27/dividend_yield|1.0101|2015-02-03/dividend_yield|1.1315|2015-02-10/dividend_yield|1.5805|2015-02-17/dividend_yield|1.5647|2015-02-24/dividend_yield|1.5603|2015-01-15/percent_of_shares_outstanding|5.0595|2015-01-30/percent_of_shares_outstanding|4.4671|2015-02-13/percent_of_shares_outstanding|4.4446|2015-02-27/percent_of_shares_outstanding|4.4487|2015-01-06/price|7.57|2015-01-20/price|8.38|2015-02-03/price|7.07|2015-02-17/price|7.03|2015-01-06/total_return_price|4.5967|2015-01-20/total_return_price|5.0885|2015-02-03/total_return_price|4.2931|2015-02-17/total_return_price|4.2979|2015-01-06/enterprise_value|1197.476|2015-01-13/enterprise_value|1312.6108|2015-01-20/enterprise_value|1272.685|2015-01-27/enterprise_value|1229.9738|2015-02-03/enterprise_value|1151.0507|2015-02-10/enterprise_value|1140.8372|2015-02-17/enterprise_value|1147.3367|2015-02-24/enterprise_value|1149.1937
russ2000_0841|DHT|201503|218.054|176.446|10.283|1163.231||688.452|59.57|628.882||695.576|-185.413||5.0743|30.777|-4.3483|0.8136|2.7284|21.8125|0.9317||0.9409|1.5759|-36.093|4.6013|111.3238|0.23|0.05|95.635|38.8|7.435|23.312|23.224|-8.314|6.98|4.2674|1126.1002|8.1|2015-04-07/ev_revenues|5.2333|2015-04-14/ev_revenues|5.5429|2015-04-21/ev_revenues|5.3839|2015-04-28/ev_revenues|5.501|2015-05-05/ev_revenues|5.4257|2015-05-12/ev_revenues|5.1412|2015-05-19/ev_revenues|5.4843|2015-05-26/ev_revenues|5.501|2015-04-06/ev_free_cash_flow|-15.6238|2015-04-13/ev_free_cash_flow|-16.3049|2015-04-20/ev_free_cash_flow|-16.4184|2015-04-27/ev_free_cash_flow|-16.2292|2015-05-04/ev_free_cash_flow|-16.8093|2015-05-11/ev_free_cash_flow|-15.8004|2015-05-18/ev_free_cash_flow|-16.4562|2015-05-26/ev_free_cash_flow|-16.5823|2015-04-07/ps_ratio|2.8769|2015-04-14/ps_ratio|3.1662|2015-04-21/ps_ratio|3.0177|2015-04-28/ps_ratio|3.1271|2015-05-05/ps_ratio|3.0567|2015-05-12/ps_ratio|2.7909|2015-05-19/ps_ratio|3.1115|2015-05-26/ps_ratio|3.1271|2015-04-07/pe_ratio|23|2015-04-14/pe_ratio|25.3125|2015-04-21/pe_ratio|24.125|2015-04-28/pe_ratio|25|2015-05-05/pe_ratio|24.4375|2015-05-12/pe_ratio|22.3125|2015-05-19/pe_ratio|24.875|2015-05-26/pe_ratio|25|2015-04-07/price_to_book_value|0.9825|2015-04-14/price_to_book_value|1.0812|2015-04-21/price_to_book_value|1.0305|2015-04-28/price_to_book_value|1.0679|2015-05-05/price_to_book_value|1.0439|2015-05-12/price_to_book_value|0.9531|2015-05-19/price_to_book_value|1.0626|2015-05-26/price_to_book_value|1.0679|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-07/dividend_yield|1.4946|2015-04-14/dividend_yield|1.358|2015-04-21/dividend_yield|1.4249|2015-04-28/dividend_yield|1.375|2015-05-05/dividend_yield|1.4066|2015-05-12/dividend_yield|3.3613|2015-05-19/dividend_yield|3.0151|2015-05-26/dividend_yield|3|2015-04-15/percent_of_shares_outstanding|4.8919|2015-04-30/percent_of_shares_outstanding|4.0533|2015-05-15/percent_of_shares_outstanding|4.0364|2015-05-29/percent_of_shares_outstanding|3.8216|2015-04-14/price|8.1|2015-04-28/price|8|2015-05-12/price|7.14|2015-05-26/price|8|2015-04-14/total_return_price|4.9521|2015-04-28/total_return_price|4.891|2015-05-12/total_return_price|4.4537|2015-05-26/total_return_price|4.9901|2015-04-07/enterprise_value|1161.3834|2015-04-14/enterprise_value|1230.0929|2015-04-21/enterprise_value|1194.8096|2015-04-28/enterprise_value|1220.8078|2015-05-05/enterprise_value|1204.0947|2015-05-12/enterprise_value|1140.9563|2015-05-19/enterprise_value|1217.0938|2015-05-26/enterprise_value|1220.8078
russ2000_0841|DHT|201506|182.636|137.077|10.091|1174.186||654.332|72.099|582.233||705.362|-177.155||4.2482|18.1436|142.8719|0.8918|2.6505|11.7727|1.0228|0.0186|0.8906|3.0888|-28.7278|3.3032|111.9651|0.22|0.15|82.87|34.664|4.538|22.193|22.186|-9.274|8.47|5.2833|1212.5542|7.99|2015-07-07/ev_revenues|4.3198|2015-07-14/ev_revenues|4.3719|2015-07-21/ev_revenues|4.5573|2015-07-28/ev_revenues|4.5182|2015-08-04/ev_revenues|4.2417|2015-08-11/ev_revenues|4.1637|2015-08-18/ev_revenues|4.1019|2015-08-25/ev_revenues|3.9359|2015-07-07/ev_free_cash_flow|145.2788|2015-07-14/ev_free_cash_flow|147.0293|2015-07-21/ev_free_cash_flow|153.2653|2015-07-22/ev_free_cash_flow|155.2345|2015-07-29/ev_free_cash_flow|151.4054|2015-08-05/ev_free_cash_flow|140.4651|2015-08-12/ev_free_cash_flow|136.7454|2015-08-19/ev_free_cash_flow|135.9795|2015-08-26/ev_free_cash_flow|134.4479|2015-07-07/ps_ratio|2.7256|2015-07-14/ps_ratio|2.7801|2015-07-21/ps_ratio|2.9746|2015-07-28/ps_ratio|2.9336|2015-08-04/ps_ratio|2.6437|2015-08-11/ps_ratio|2.5618|2015-08-18/ps_ratio|2.497|2015-08-25/ps_ratio|2.323|2015-07-07/pe_ratio|12.1061|2015-07-14/pe_ratio|12.3485|2015-07-21/pe_ratio|13.2121|2015-07-28/pe_ratio|13.0303|2015-08-04/pe_ratio|11.7424|2015-08-11/pe_ratio|11.3788|2015-08-18/pe_ratio|11.0909|2015-08-25/pe_ratio|10.3182|2015-07-07/price_to_book_value|1.0518|2015-07-14/price_to_book_value|1.0728|2015-07-21/price_to_book_value|1.1479|2015-07-28/price_to_book_value|1.1321|2015-08-04/price_to_book_value|1.0202|2015-08-11/price_to_book_value|0.9886|2015-08-18/price_to_book_value|0.9636|2015-08-25/price_to_book_value|0.8964|2015-07-07/peg_ratio|0.0191|2015-07-14/peg_ratio|0.0195|2015-07-21/peg_ratio|0.0209|2015-07-28/peg_ratio|0.0206|2015-08-04/peg_ratio|0.0185|2015-08-11/peg_ratio|0.018|2015-08-18/peg_ratio|0.0175|2015-08-25/peg_ratio|0.0163|2015-07-07/dividend_yield|3.0038|2015-07-14/dividend_yield|2.9448|2015-07-21/dividend_yield|2.7523|2015-07-28/dividend_yield|2.7907|2015-08-04/dividend_yield|3.0968|2015-08-11/dividend_yield|5.1931|2015-08-18/dividend_yield|5.3279|2015-08-25/dividend_yield|5.7269|2015-07-15/percent_of_shares_outstanding|2.9869|2015-07-31/percent_of_shares_outstanding|2.9729|2015-08-14/percent_of_shares_outstanding|3.5509|2015-08-31/percent_of_shares_outstanding|3.3648|2015-07-07/price|7.99|2015-07-21/price|8.72|2015-08-04/price|7.75|2015-08-18/price|7.32|2015-07-07/total_return_price|4.9839|2015-07-21/total_return_price|5.4392|2015-08-04/total_return_price|4.8342|2015-08-18/total_return_price|4.6575|2015-07-07/enterprise_value|1232.9813|2015-07-14/enterprise_value|1247.8374|2015-07-21/enterprise_value|1300.7622|2015-07-28/enterprise_value|1289.6202|2015-08-04/enterprise_value|1210.6972|2015-08-11/enterprise_value|1188.413|2015-08-18/enterprise_value|1170.7714|2015-08-25/enterprise_value|1123.4176
russ2000_0841|DHT|201509|204.467|158.172|7.781|1155.917||642.765|66.632|576.133||720.541|-163.618||4.0888|11.3732|12.4409|0.8455|2.4834|11.0303|0.9583|0.0174|0.8631|5.3571|-6.8779|4.4551|112.3119|0.27|0.15|91.962|39.774|4.569|27.483|27.464|-7.876|7.28|4.6321|1167.0574|8.15|2015-10-06/ev_revenues|3.5819|2015-10-13/ev_revenues|3.5548|2015-10-20/ev_revenues|3.5197|2015-10-27/ev_revenues|3.425|2015-11-03/ev_revenues|3.5413|2015-11-10/ev_revenues|3.3709|2015-11-17/ev_revenues|3.2844|2015-11-24/ev_revenues|3.3331|2015-10-07/ev_free_cash_flow|13.2727|2015-10-14/ev_free_cash_flow|13.0923|2015-10-21/ev_free_cash_flow|13.1524|2015-10-28/ev_free_cash_flow|12.7816|2015-11-04/ev_free_cash_flow|12.6714|2015-11-11/ev_free_cash_flow|12.2906|2015-11-18/ev_free_cash_flow|12.2004|2015-11-25/ev_free_cash_flow|12.481|2015-10-06/ps_ratio|2.5747|2015-10-13/ps_ratio|2.5435|2015-10-20/ps_ratio|2.5029|2015-10-27/ps_ratio|2.3937|2015-11-03/ps_ratio|2.5279|2015-11-10/ps_ratio|2.3312|2015-11-17/ps_ratio|2.2314|2015-11-24/ps_ratio|2.2876|2015-10-06/pe_ratio|8.0097|2015-10-13/pe_ratio|7.9126|2015-10-20/pe_ratio|7.7864|2015-10-27/pe_ratio|7.4466|2015-11-03/pe_ratio|7.8641|2015-11-10/pe_ratio|7.2524|2015-11-17/pe_ratio|6.9417|2015-11-24/pe_ratio|7.1165|2015-10-06/price_to_book_value|1.0631|2015-10-13/price_to_book_value|1.0502|2015-10-20/price_to_book_value|1.0335|2015-10-27/price_to_book_value|0.9884|2015-11-03/price_to_book_value|1.0438|2015-11-10/price_to_book_value|0.9626|2015-11-17/price_to_book_value|0.9214|2015-11-24/price_to_book_value|0.9446|2015-10-06/peg_ratio|0.0257|2015-10-13/peg_ratio|0.0254|2015-10-20/peg_ratio|0.025|2015-10-27/peg_ratio|0.0239|2015-11-03/peg_ratio|0.0252|2015-11-10/peg_ratio|0.0232|2015-11-17/peg_ratio|0.0222|2015-11-24/peg_ratio|0.0228|2015-10-06/dividend_yield|4.7273|2015-10-13/dividend_yield|4.7853|2015-10-20/dividend_yield|4.8628|2015-10-27/dividend_yield|5.0847|2015-11-03/dividend_yield|4.8148|2015-11-10/dividend_yield|5.2209|2015-11-17/dividend_yield|7.4126|2015-11-24/dividend_yield|7.2306|2015-10-15/percent_of_shares_outstanding|5.324|2015-10-30/percent_of_shares_outstanding|4.9438|2015-11-13/percent_of_shares_outstanding|4.7923|2015-11-30/percent_of_shares_outstanding|4.8599|2015-10-13/price|8.15|2015-10-27/price|7.67|2015-11-10/price|7.47|2015-11-24/price|7.33|2015-10-13/total_return_price|5.1856|2015-10-27/total_return_price|4.8802|2015-11-10/total_return_price|4.7529|2015-11-24/total_return_price|4.7823|2015-10-06/enterprise_value|1229.7254|2015-10-13/enterprise_value|1220.4404|2015-10-20/enterprise_value|1208.3698|2015-10-27/enterprise_value|1175.8721|2015-11-03/enterprise_value|1215.7979|2015-11-10/enterprise_value|1157.302|2015-11-17/enterprise_value|1127.5898|2015-11-24/enterprise_value|1144.3029
russ2000_0841|DHT|201512|218.251|166.775|8.844|1202.576||685.913|52.835|633.078||737.892|-147.945||3.5143|11.908|13.1925|0.8807|2.4966|7.767|1.0309|0.0249|0.8978|6.625|5.9764|5.9893|112.7895|0.31|0.18|94.647|44.52|5.064|32.443|32.428|-8.518|8.11|5.2912|1206.5128|7.49|2016-01-05/ev_revenues|3.2803|2016-01-12/ev_revenues|2.9928|2016-01-19/ev_revenues|2.8131|2016-01-26/ev_revenues|2.8362|2016-02-02/ev_revenues|2.8208|2016-02-09/ev_revenues|2.7053|2016-02-16/ev_revenues|2.8183|2016-02-23/ev_revenues|2.8517|2016-01-06/ev_free_cash_flow|32.5035|2016-01-13/ev_free_cash_flow|28.4273|2016-01-20/ev_free_cash_flow|27.2993|2016-01-27/ev_free_cash_flow|28.171|2016-02-03/ev_free_cash_flow|28.735|2016-02-10/ev_free_cash_flow|26.7866|2016-02-17/ev_free_cash_flow|28.2479|2016-02-24/ev_free_cash_flow|28.3761|2016-01-05/ps_ratio|2.2996|2016-01-12/ps_ratio|1.9557|2016-01-19/ps_ratio|1.7408|2016-01-26/ps_ratio|1.7684|2016-02-02/ps_ratio|1.75|2016-02-09/ps_ratio|1.6119|2016-02-16/ps_ratio|1.7469|2016-02-23/ps_ratio|1.7869|2016-01-05/pe_ratio|7.2718|2016-01-12/pe_ratio|6.1845|2016-01-19/pe_ratio|5.5049|2016-01-26/pe_ratio|5.5922|2016-02-02/pe_ratio|5.534|2016-02-09/pe_ratio|5.0971|2016-02-16/pe_ratio|5.5243|2016-02-23/pe_ratio|5.6505|2016-01-05/price_to_book_value|0.9514|2016-01-12/price_to_book_value|0.8091|2016-01-19/price_to_book_value|0.7202|2016-01-26/price_to_book_value|0.7316|2016-02-02/price_to_book_value|0.724|2016-02-09/price_to_book_value|0.6668|2016-02-16/price_to_book_value|0.7227|2016-02-23/price_to_book_value|0.7392|2016-01-05/peg_ratio|0.0061|2016-01-12/peg_ratio|0.0052|2016-01-19/peg_ratio|0.0046|2016-01-26/peg_ratio|0.0047|2016-02-02/peg_ratio|0.0047|2016-02-09/peg_ratio|0.0043|2016-02-16/peg_ratio|0.0047|2016-02-23/peg_ratio|0.0048|2016-01-05/dividend_yield|7.0761|2016-01-12/dividend_yield|8.3203|2016-01-19/dividend_yield|9.3474|2016-01-26/dividend_yield|9.2014|2016-02-02/dividend_yield|9.2982|2016-02-09/dividend_yield|10.0952|2016-02-16/dividend_yield|12.1265|2016-02-23/dividend_yield|11.8557|2016-01-15/percent_of_shares_outstanding|5.5521|2016-01-29/percent_of_shares_outstanding|6.0003|2016-02-12/percent_of_shares_outstanding|7.2086|2016-02-29/percent_of_shares_outstanding|6.2992|2016-01-05/price|7.49|2016-01-19/price|5.67|2016-02-02/price|5.7|2016-02-16/price|5.69|2016-01-05/total_return_price|4.8867|2016-01-19/total_return_price|3.6992|2016-02-02/total_return_price|3.7188|2016-02-16/total_return_price|3.8698|2016-01-05/enterprise_value|1197.7|2016-01-12/enterprise_value|1092.727|2016-01-19/enterprise_value|1027.1189|2016-01-26/enterprise_value|1035.5542|2016-02-02/enterprise_value|1029.9306|2016-02-09/enterprise_value|987.754|2016-02-16/enterprise_value|1028.9934|2016-02-23/enterprise_value|1041.1777
russ2000_0841|DHT|201603|151.445|77.533|6.36|1268.827||672.769|69.011|603.758||750.605|-136.192|2.031|2.7952|9.8114|28.5042|0.7831|1.7193|5.4369|0.7113|0.0046|0.8718|12.3214|12.6126|6.5947|113.642|0.3|0.21|107.555|55.194|6.47|31.532|31.531|-9.154|5.6|3.8086|1020.558|5.82|2016-04-05/ev_revenues|2.9168|2016-04-12/ev_revenues|2.9712|2016-04-19/ev_revenues|2.996|2016-04-26/ev_revenues|2.9935|2016-05-03/ev_revenues|2.9192|2016-05-10/ev_revenues|2.9737|2016-05-17/ev_revenues|2.9019|2016-05-24/ev_revenues|2.8301|2016-05-31/ev_revenues|2.8821|2016-04-06/ev_free_cash_flow|-25.7615|2016-04-13/ev_free_cash_flow|-26.3947|2016-04-20/ev_free_cash_flow|-26.4821|2016-04-27/ev_free_cash_flow|-26.4821|2016-05-04/ev_free_cash_flow|-25.5432|2016-05-11/ev_free_cash_flow|-26.3729|2016-05-18/ev_free_cash_flow|-25.303|2016-05-25/ev_free_cash_flow|-25.1283|2016-04-05/ps_ratio|1.6736|2016-04-12/ps_ratio|1.7393|2016-04-19/ps_ratio|1.7692|2016-04-26/ps_ratio|1.7662|2016-05-03/ps_ratio|1.6766|2016-05-10/ps_ratio|1.7423|2016-05-17/ps_ratio|1.6556|2016-05-24/ps_ratio|1.569|2016-05-31/ps_ratio|1.6317|2016-04-05/pe_ratio|5.0909|2016-04-12/pe_ratio|5.2909|2016-04-19/pe_ratio|5.3818|2016-04-26/pe_ratio|5.3727|2016-05-03/pe_ratio|5.1|2016-05-10/pe_ratio|5.3|2016-05-17/pe_ratio|5.0364|2016-05-24/pe_ratio|4.7727|2016-05-31/pe_ratio|4.9636|2016-04-05/price_to_book_value|0.6966|2016-04-12/price_to_book_value|0.7239|2016-04-19/price_to_book_value|0.7364|2016-04-26/price_to_book_value|0.7351|2016-05-03/price_to_book_value|0.6978|2016-05-10/price_to_book_value|0.7252|2016-05-17/price_to_book_value|0.6891|2016-05-24/price_to_book_value|0.653|2016-05-31/price_to_book_value|0.6792|2016-04-05/peg_ratio|0.0209|2016-04-12/peg_ratio|0.0217|2016-04-19/peg_ratio|0.0221|2016-04-26/peg_ratio|0.022|2016-05-03/peg_ratio|0.0209|2016-05-10/peg_ratio|0.0217|2016-05-17/peg_ratio|0.0207|2016-05-24/peg_ratio|0.0196|2016-05-31/peg_ratio|0.0204|2016-04-05/dividend_yield|12.3214|2016-04-12/dividend_yield|11.8557|2016-04-19/dividend_yield|11.6554|2016-04-26/dividend_yield|11.6751|2016-05-03/dividend_yield|12.2995|2016-05-10/dividend_yield|11.8353|2016-05-17/dividend_yield|14.2599|2016-05-24/dividend_yield|15.0476|2016-05-31/dividend_yield|14.4689|2016-04-15/percent_of_shares_outstanding|6.0554|2016-04-29/percent_of_shares_outstanding|5.4282|2016-05-13/percent_of_shares_outstanding|6.2612|2016-05-31/percent_of_shares_outstanding|6.1693|2016-04-12/price|5.82|2016-04-26/price|5.91|2016-05-10/price|5.83|2016-05-24/price|5.25|2016-04-12/total_return_price|3.9582|2016-04-26/total_return_price|4.0194|2016-05-10/total_return_price|3.965|2016-05-24/total_return_price|3.7285|2016-04-05/enterprise_value|1099.7212|2016-04-12/enterprise_value|1120.2617|2016-04-19/enterprise_value|1129.5983|2016-04-26/enterprise_value|1128.6647|2016-05-03/enterprise_value|1100.6548|2016-05-10/enterprise_value|1121.1954|2016-05-17/enterprise_value|1094.1192|2016-05-24/enterprise_value|1067.043|2016-05-31/enterprise_value|1086.6499
russ2000_0841|DHT|201606|130.481|65.049|8.425|1261.07||630.755|46.612|584.143||764|-123.937||2.7731|8.0123|-24.517|0.7297|1.5002|4.5636|0.6244|0.0187|0.8025|15.7371|17.8974|8.8398|114.3495|0.34|0.25|98.738|47.294|4.337|35.597|35.597|-8.365|5.15|3.6575|1045.5688|4.9|2016-07-05/ev_revenues|2.5594|2016-07-12/ev_revenues|2.5713|2016-07-19/ev_revenues|2.5641|2016-07-26/ev_revenues|2.5356|2016-08-02/ev_revenues|2.4738|2016-08-09/ev_revenues|2.5356|2016-08-16/ev_revenues|2.6734|2016-08-23/ev_revenues|2.6022|2016-08-30/ev_revenues|2.4596|2016-07-06/ev_free_cash_flow|-46.0243|2016-07-13/ev_free_cash_flow|-45.812|2016-07-20/ev_free_cash_flow|-46.1941|2016-07-27/ev_free_cash_flow|-44.9204|2016-08-03/ev_free_cash_flow|-45.0478|2016-08-10/ev_free_cash_flow|-46.7461|2016-08-17/ev_free_cash_flow|-47.5103|2016-08-24/ev_free_cash_flow|-44.9629|2016-08-31/ev_free_cash_flow|-43.2222|2016-07-05/ps_ratio|1.4127|2016-07-12/ps_ratio|1.4271|2016-07-19/ps_ratio|1.4184|2016-07-26/ps_ratio|1.3838|2016-08-02/ps_ratio|1.3089|2016-08-09/ps_ratio|1.3838|2016-08-16/ps_ratio|1.551|2016-08-23/ps_ratio|1.4646|2016-08-30/ps_ratio|1.2916|2016-07-05/pe_ratio|4.0164|2016-07-12/pe_ratio|4.0574|2016-07-19/pe_ratio|4.0328|2016-07-26/pe_ratio|3.9344|2016-08-02/pe_ratio|3.7213|2016-08-09/pe_ratio|3.9344|2016-08-16/pe_ratio|4.4098|2016-08-23/pe_ratio|4.1639|2016-08-30/pe_ratio|3.6721|2016-07-05/price_to_book_value|0.5988|2016-07-12/price_to_book_value|0.6049|2016-07-19/price_to_book_value|0.6013|2016-07-26/price_to_book_value|0.5866|2016-08-02/price_to_book_value|0.5548|2016-08-09/price_to_book_value|0.5866|2016-08-16/price_to_book_value|0.6575|2016-08-23/price_to_book_value|0.6208|2016-08-30/price_to_book_value|0.5475|2016-07-05/peg_ratio|0.0473|2016-07-12/peg_ratio|0.0478|2016-07-19/peg_ratio|0.0475|2016-07-26/peg_ratio|0.0464|2016-08-02/peg_ratio|0.0439|2016-08-09/peg_ratio|0.0464|2016-08-16/peg_ratio|0.052|2016-08-23/peg_ratio|0.0491|2016-08-30/peg_ratio|0.0433|2016-07-05/dividend_yield|16.1224|2016-07-12/dividend_yield|15.9596|2016-07-19/dividend_yield|16.0569|2016-07-26/dividend_yield|16.4583|2016-08-02/dividend_yield|17.4009|2016-08-09/dividend_yield|16.4583|2016-08-16/dividend_yield|14.684|2016-08-23/dividend_yield|17.126|2016-08-30/dividend_yield|19.4196|2016-07-15/percent_of_shares_outstanding|9.8351|2016-07-29/percent_of_shares_outstanding|10.39|2016-08-15/percent_of_shares_outstanding|10.2908|2016-08-31/percent_of_shares_outstanding|12.4451|2016-07-05/price|4.9|2016-07-19/price|4.92|2016-08-02/price|4.54|2016-08-16/price|5.38|2016-08-30/price|4.48|2016-07-05/total_return_price|3.48|2016-07-19/total_return_price|3.4942|2016-08-02/total_return_price|3.2243|2016-08-16/total_return_price|3.8209|2016-08-30/total_return_price|3.3227|2016-07-05/enterprise_value|1005.5849|2016-07-12/enterprise_value|1010.2532|2016-07-19/enterprise_value|1007.4522|2016-07-26/enterprise_value|996.2483|2016-08-02/enterprise_value|971.9731|2016-08-09/enterprise_value|996.2483|2016-08-16/enterprise_value|1050.4006|2016-08-23/enterprise_value|1022.3908|2016-08-30/enterprise_value|966.3711
russ2000_0841|DHT|201609|132.605|71.542|9.638|1241.348||709.155|77.969|631.186||668.199|-221.109||2.3764|42.1026|-42.5853|0.7293|1.1907|3.3852|0.5047|0.0399|1.0249|21.0654|18.385|11.8027|93.3661|-0.81|0.23|64.826|12.071|4.274|-75.651|-75.697|-8.415|4.13|3.0631|933.693|4.33|2016-10-04/ev_revenues|2.7285|2016-10-11/ev_revenues|2.7821|2016-10-18/ev_revenues|2.7949|2016-10-25/ev_revenues|2.7923|2016-11-01/ev_revenues|2.6928|2016-11-08/ev_revenues|2.5702|2016-11-15/ev_revenues|2.6187|2016-11-22/ev_revenues|2.6953|2016-11-29/ev_revenues|2.6468|2016-10-05/ev_free_cash_flow|-9.3742|2016-10-12/ev_free_cash_flow|-9.4091|2016-10-19/ev_free_cash_flow|-9.5924|2016-10-26/ev_free_cash_flow|-9.4614|2016-11-02/ev_free_cash_flow|-8.6846|2016-11-09/ev_free_cash_flow|-8.8504|2016-11-16/ev_free_cash_flow|-9.1647|2016-11-23/ev_free_cash_flow|-9.1385|2016-11-30/ev_free_cash_flow|-8.833|2016-10-04/ps_ratio|1.2226|2016-10-11/ps_ratio|1.2849|2016-10-18/ps_ratio|1.2997|2016-10-25/ps_ratio|1.2967|2016-11-01/ps_ratio|1.181|2016-11-08/ps_ratio|1.0386|2016-11-15/ps_ratio|1.095|2016-11-22/ps_ratio|1.184|2016-11-29/ps_ratio|1.1276|2016-10-04/pe_ratio|29.4286|2016-10-11/pe_ratio|30.9286|2016-10-18/pe_ratio|31.2857|2016-10-25/pe_ratio|31.2143|2016-11-01/pe_ratio|28.4286|2016-11-08/pe_ratio|25|2016-11-15/pe_ratio|26.3571|2016-11-22/pe_ratio|28.5|2016-11-29/pe_ratio|27.1429|2016-10-04/price_to_book_value|0.5757|2016-10-11/price_to_book_value|0.605|2016-10-18/price_to_book_value|0.612|2016-10-25/price_to_book_value|0.6106|2016-11-01/price_to_book_value|0.5561|2016-11-08/price_to_book_value|0.489|2016-11-15/price_to_book_value|0.5156|2016-11-22/price_to_book_value|0.5575|2016-11-29/price_to_book_value|0.531|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|21.1165|2016-10-11/dividend_yield|20.0924|2016-10-18/dividend_yield|19.863|2016-10-25/dividend_yield|19.9085|2016-11-01/dividend_yield|21.8593|2016-11-08/dividend_yield|24.8571|2016-11-15/dividend_yield|19.2412|2016-11-22/dividend_yield|17.7945|2016-11-29/dividend_yield|18.6842|2016-10-14/percent_of_shares_outstanding|11.7055|2016-10-31/percent_of_shares_outstanding|11.9514|2016-11-15/percent_of_shares_outstanding|12.8027|2016-11-30/percent_of_shares_outstanding|12.2572|2016-10-11/price|4.33|2016-10-25/price|4.37|2016-11-08/price|3.5|2016-11-22/price|3.99|2016-10-11/total_return_price|3.2114|2016-10-25/total_return_price|3.2411|2016-11-08/total_return_price|2.5958|2016-11-22/total_return_price|2.9754|2016-10-04/enterprise_value|997.9913|2016-10-11/enterprise_value|1017.5982|2016-10-18/enterprise_value|1022.2665|2016-10-25/enterprise_value|1021.3329|2016-11-01/enterprise_value|984.9201|2016-11-08/enterprise_value|940.1044|2016-11-15/enterprise_value|957.8439|2016-11-22/enterprise_value|985.8537|2016-11-29/enterprise_value|968.1142
russ2000_0841|DHT|201612|178.505|109.295|7.906|1221.819||718.725|74.31|644.415||685.012|-205.099||2.731|105.7138|-9.3654|0.6974|1.2255|29.5|0.5771||1.0241|17.1913|13.5584|11.1593|93.4015|0.18|0.02|84.891|29.908|4.309|17.877|17.83|-9.108|3.96|2.953|998.925|4.42|2017-01-03/ev_revenues|2.8235|2017-01-10/ev_revenues|2.6975|2017-01-17/ev_revenues|2.7368|2017-01-24/ev_revenues|2.8208|2017-01-31/ev_revenues|2.8943|2017-02-07/ev_revenues|2.9547|2017-02-14/ev_revenues|2.9416|2017-02-21/ev_revenues|2.9389|2017-02-28/ev_revenues|2.8786|2017-01-04/ev_free_cash_flow|-24.041|2017-01-11/ev_free_cash_flow|-23.2981|2017-01-18/ev_free_cash_flow|-23.7934|2017-01-25/ev_free_cash_flow|-24.1761|2017-02-01/ev_free_cash_flow|-25.2343|2017-02-08/ev_free_cash_flow|-25.3018|2017-02-15/ev_free_cash_flow|-25.0542|2017-02-22/ev_free_cash_flow|-25.2343|2017-01-03/ps_ratio|1.2873|2017-01-10/ps_ratio|1.1475|2017-01-17/ps_ratio|1.1912|2017-01-24/ps_ratio|1.2844|2017-01-31/ps_ratio|1.366|2017-02-07/ps_ratio|1.433|2017-02-14/ps_ratio|1.4184|2017-02-21/ps_ratio|1.4155|2017-02-28/ps_ratio|1.3485|2017-01-03/pe_ratio|442|2017-01-10/pe_ratio|394|2017-01-17/pe_ratio|409|2017-01-24/pe_ratio|441|2017-01-31/pe_ratio|469|2017-02-07/pe_ratio|492|2017-02-14/pe_ratio|487|2017-02-21/pe_ratio|486|2017-02-28/pe_ratio|463|2017-01-03/price_to_book_value|0.6029|2017-01-10/price_to_book_value|0.5374|2017-01-17/price_to_book_value|0.5579|2017-01-24/price_to_book_value|0.6015|2017-01-31/price_to_book_value|0.6397|2017-02-07/price_to_book_value|0.6711|2017-02-14/price_to_book_value|0.6643|2017-02-21/price_to_book_value|0.6629|2017-02-28/price_to_book_value|0.6315|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|16.0633|2017-01-10/dividend_yield|18.0203|2017-01-17/dividend_yield|17.3594|2017-01-24/dividend_yield|16.0998|2017-01-31/dividend_yield|15.1386|2017-02-07/dividend_yield|14.4309|2017-02-14/dividend_yield|11.9097|2017-02-21/dividend_yield|11.9342|2017-02-28/dividend_yield|12.527|2017-01-13/percent_of_shares_outstanding|11.1388|2017-01-31/percent_of_shares_outstanding|11.2758|2017-02-15/percent_of_shares_outstanding|11.5152|2017-02-28/percent_of_shares_outstanding|10.1963|2017-01-03/price|4.42|2017-01-17/price|4.09|2017-01-31/price|4.69|2017-02-14/price|4.87|2017-02-28/price|4.63|2017-01-03/total_return_price|3.296|2017-01-17/total_return_price|3.05|2017-01-31/total_return_price|3.4974|2017-02-14/total_return_price|3.6919|2017-02-28/total_return_price|3.5099|2017-01-03/enterprise_value|1005.1774|2017-01-10/enterprise_value|960.3292|2017-01-17/enterprise_value|974.3442|2017-01-24/enterprise_value|1004.2431|2017-01-31/enterprise_value|1030.4045|2017-02-07/enterprise_value|1051.8943|2017-02-14/enterprise_value|1047.2226|2017-02-21/enterprise_value|1046.2883|2017-02-28/enterprise_value|1024.7985
russ2000_0841|DHT|201703|166.293|72.182|15.75|1222.981||699.573|79.972|619.601||693.366|-198.419||2.8675|-129.3995|-24.5986|0.7361|1.3194|447|0.6257||0.9729|12.8035|12.4027|7.8129|112.6174|0.15|0.08|92.1|35.907|6.28|14.386|14.346|-8.603|4.53|3.4341|1020.8417|4.61|2017-04-04/ev_revenues|3.0275|2017-04-11/ev_revenues|3.0498|2017-04-18/ev_revenues|3.0386|2017-04-25/ev_revenues|3.0664|2017-05-02/ev_revenues|3.0942|2017-05-09/ev_revenues|3.4681|2017-05-16/ev_revenues|3.3462|2017-05-23/ev_revenues|3.3979|2017-05-30/ev_revenues|3.3203|2017-04-05/ev_free_cash_flow|-73.9546|2017-04-12/ev_free_cash_flow|-74.782|2017-04-19/ev_free_cash_flow|-75.5404|2017-04-26/ev_free_cash_flow|-77.1262|2017-05-03/ev_free_cash_flow|-76.5056|2017-05-09/ev_free_cash_flow|-86.0586|2017-05-16/ev_free_cash_flow|-83.0337|2017-05-23/ev_free_cash_flow|-84.317|2017-05-30/ev_free_cash_flow|-82.3921|2017-04-04/ps_ratio|1.3759|2017-04-11/ps_ratio|1.4002|2017-04-18/ps_ratio|1.388|2017-04-25/ps_ratio|1.4184|2017-05-02/ps_ratio|1.4487|2017-05-09/ps_ratio|1.3971|2017-05-16/ps_ratio|1.2969|2017-05-23/ps_ratio|1.3394|2017-05-30/ps_ratio|1.2756|2017-04-06/pe_ratio||2017-04-13/pe_ratio||2017-04-20/pe_ratio||2017-04-27/pe_ratio||2017-05-04/pe_ratio||2017-05-11/pe_ratio||2017-05-18/pe_ratio||2017-05-25/pe_ratio||2017-04-04/price_to_book_value|0.6182|2017-04-11/price_to_book_value|0.6291|2017-04-18/price_to_book_value|0.6237|2017-04-25/price_to_book_value|0.6373|2017-05-02/price_to_book_value|0.651|2017-05-09/price_to_book_value|0.8346|2017-05-16/price_to_book_value|0.7747|2017-05-23/price_to_book_value|0.8001|2017-05-30/price_to_book_value|0.762|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|12.8035|2017-04-11/dividend_yield|12.5813|2017-04-18/dividend_yield|12.6915|2017-04-25/dividend_yield|12.4197|2017-05-02/dividend_yield|12.1593|2017-05-09/dividend_yield|12.6087|2017-05-16/dividend_yield|13.5831|2017-05-23/dividend_yield|9.2971|2017-05-30/dividend_yield|9.7619|2017-04-13/percent_of_shares_outstanding|6.8537|2017-04-28/percent_of_shares_outstanding|6.6274|2017-05-15/percent_of_shares_outstanding|4.951|2017-05-31/percent_of_shares_outstanding|4.5347|2017-04-11/price|4.61|2017-04-25/price|4.67|2017-05-09/price|4.6|2017-05-23/price|4.41|2017-04-11/total_return_price|3.4948|2017-04-25/total_return_price|3.5403|2017-05-09/total_return_price|3.4872|2017-05-23/total_return_price|3.4055|2017-04-04/enterprise_value|1031.0387|2017-04-11/enterprise_value|1038.6086|2017-04-18/enterprise_value|1034.8237|2017-04-25/enterprise_value|1044.2859|2017-05-02/enterprise_value|1053.7482|2017-05-09/enterprise_value|1181.0683|2017-05-16/enterprise_value|1139.5549|2017-05-23/enterprise_value|1157.1666|2017-05-30/enterprise_value|1130.749
russ2000_0841|DHT|201706|154.529|104.005|18.022|1649.745||865.568|88.303|777.265||942.615|-203.647||3.2538|-34.3243|-80.7422|0.7343|1.221||0.7294||0.8923|10.199|3.5588|3.4129|118.5811|0.04|0.08|86.335|19.159|5.379|4.874|4.836|-9.406|3.79|2.9267|1108.1054|4.33|2017-07-05/ev_revenues|4.1245|2017-07-12/ev_revenues|4.1332|2017-07-19/ev_revenues|4.0638|2017-07-26/ev_revenues|4.0247|2017-08-02/ev_revenues|4.0074|2017-08-09/ev_revenues|3.8729|2017-08-16/ev_revenues|3.8729|2017-08-23/ev_revenues|3.9206|2017-08-30/ev_revenues|3.8382|2017-07-05/ev_free_cash_flow|-6.5773|2017-07-12/ev_free_cash_flow|-6.5912|2017-07-19/ev_free_cash_flow|-6.4805|2017-07-26/ev_free_cash_flow|-6.4182|2017-08-02/ev_free_cash_flow|-6.3906|2017-08-09/ev_free_cash_flow|-6.1761|2017-08-16/ev_free_cash_flow|-6.1761|2017-08-23/ev_free_cash_flow|-6.2522|2017-08-30/ev_free_cash_flow|-6.1208|2017-07-05/ps_ratio|1.3788|2017-07-12/ps_ratio|1.3851|2017-07-19/ps_ratio|1.3342|2017-07-26/ps_ratio|1.3055|2017-08-02/ps_ratio|1.2928|2017-08-09/ps_ratio|1.1941|2017-08-16/ps_ratio|1.1941|2017-08-23/ps_ratio|1.2291|2017-08-30/ps_ratio|1.1686|2017-07-06/pe_ratio||2017-07-13/pe_ratio||2017-07-20/pe_ratio||2017-07-27/pe_ratio||2017-08-03/pe_ratio||2017-08-10/pe_ratio||2017-08-17/pe_ratio||2017-08-24/pe_ratio||2017-08-31/pe_ratio||2017-07-05/price_to_book_value|0.6539|2017-07-12/price_to_book_value|0.6569|2017-07-19/price_to_book_value|0.6327|2017-07-26/price_to_book_value|0.6192|2017-08-02/price_to_book_value|0.6131|2017-08-09/price_to_book_value|0.5663|2017-08-16/price_to_book_value|0.5663|2017-08-23/price_to_book_value|0.5829|2017-08-30/price_to_book_value|0.5542|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|9.4688|2017-07-12/dividend_yield|9.4253|2017-07-19/dividend_yield|9.7852|2017-07-26/dividend_yield|10|2017-08-02/dividend_yield|10.0985|2017-08-09/dividend_yield|10.9333|2017-08-16/dividend_yield|10.9333|2017-08-23/dividend_yield|5.1813|2017-08-30/dividend_yield|5.4496|2017-07-14/percent_of_shares_outstanding|3.4196|2017-07-31/percent_of_shares_outstanding|3.1288|2017-08-15/percent_of_shares_outstanding|2.9311|2017-08-31/percent_of_shares_outstanding|3.1506|2017-07-05/price|4.33|2017-07-19/price|4.19|2017-08-02/price|4.06|2017-08-16/price|3.75|2017-08-30/price|3.67|2017-07-05/total_return_price|3.3437|2017-07-19/total_return_price|3.2356|2017-08-02/total_return_price|3.1352|2017-08-16/total_return_price|2.8958|2017-08-30/total_return_price|2.8491|2017-07-05/enterprise_value|1353.4578|2017-07-12/enterprise_value|1356.3048|2017-07-19/enterprise_value|1333.5292|2017-07-26/enterprise_value|1320.7179|2017-08-02/enterprise_value|1315.024|2017-08-09/enterprise_value|1270.8964|2017-08-16/enterprise_value|1270.8964|2017-08-23/enterprise_value|1286.5546|2017-08-30/enterprise_value|1259.5086
russ2000_0841|DHT|201709|140.353|86.549|20.899|1638.561||847.451|84.944|762.507||935.645|-211.56||3.9857|40.8823|-6.356|0.7324|1.2769||0.6056||0.8828|4.9875|-2.489|2.612|142.3473|-0.04|0.02|84.374|8.768|3.853|-5.012|-5.067|-10.639|4.01|3.113|1307.9067|4.06|2017-10-04/ev_revenues|3.7724|2017-10-11/ev_revenues|3.7888|2017-10-18/ev_revenues|3.8257|2017-10-25/ev_revenues|3.7356|2017-11-01/ev_revenues|3.797|2017-11-08/ev_revenues|3.7847|2017-11-15/ev_revenues|3.666|2017-11-22/ev_revenues|3.7192|2017-11-29/ev_revenues|3.7192|2017-10-04/ev_free_cash_flow|-8.1221|2017-10-11/ev_free_cash_flow|-8.1574|2017-10-18/ev_free_cash_flow|-8.2367|2017-10-25/ev_free_cash_flow|-8.0428|2017-11-01/ev_free_cash_flow|-8.175|2017-11-08/ev_free_cash_flow|-8.1486|2017-11-15/ev_free_cash_flow|-7.8929|2017-11-22/ev_free_cash_flow|-8.0075|2017-11-29/ev_free_cash_flow|-8.0075|2017-10-04/ps_ratio|1.3497|2017-10-11/ps_ratio|1.3631|2017-10-18/ps_ratio|1.3933|2017-10-25/ps_ratio|1.3195|2017-11-01/ps_ratio|1.3698|2017-11-08/ps_ratio|1.3597|2017-11-15/ps_ratio|1.2624|2017-11-22/ps_ratio|1.306|2017-11-29/ps_ratio|1.306|2017-10-05/pe_ratio|12.1818|2017-10-12/pe_ratio|12.1818|2017-10-19/pe_ratio|12.6061|2017-10-26/pe_ratio|11.7879|2017-11-02/pe_ratio|12.3333|2017-11-09/pe_ratio|12.1818|2017-11-16/pe_ratio|11.7273|2017-11-24/pe_ratio|11.697|2017-10-04/price_to_book_value|0.6116|2017-10-11/price_to_book_value|0.6177|2017-10-18/price_to_book_value|0.6314|2017-10-25/price_to_book_value|0.5979|2017-11-01/price_to_book_value|0.6207|2017-11-08/price_to_book_value|0.6162|2017-11-15/price_to_book_value|0.572|2017-11-22/price_to_book_value|0.5918|2017-11-29/price_to_book_value|0.5918|2017-10-04/peg_ratio|0.0898|2017-10-11/peg_ratio|0.0907|2017-10-18/peg_ratio|0.0927|2017-10-25/peg_ratio|0.0878|2017-11-01/peg_ratio|0.0911|2017-11-08/peg_ratio|0.0904|2017-11-15/peg_ratio|0.084|2017-11-22/peg_ratio|0.0869|2017-11-29/peg_ratio|0.0869|2017-10-04/dividend_yield|4.9751|2017-10-11/dividend_yield|4.9261|2017-10-18/dividend_yield|4.8193|2017-10-25/dividend_yield|5.0891|2017-11-01/dividend_yield|4.902|2017-11-08/dividend_yield|4.9383|2017-11-15/dividend_yield|5.3191|2017-11-22/dividend_yield|5.1414|2017-11-29/dividend_yield|5.1414|2017-10-13/percent_of_shares_outstanding|2.5242|2017-10-31/percent_of_shares_outstanding|2.4978|2017-11-15/percent_of_shares_outstanding|2.2925|2017-11-30/percent_of_shares_outstanding|2.1108|2017-10-11/price|4.06|2017-10-25/price|3.93|2017-11-08/price|4.05|2017-11-22/price|3.89|2017-10-11/total_return_price|3.1518|2017-10-25/total_return_price|3.0509|2017-11-08/total_return_price|3.1441|2017-11-22/total_return_price|3.0198|2017-10-04/enterprise_value|1311.6801|2017-10-11/enterprise_value|1317.374|2017-10-18/enterprise_value|1330.1853|2017-10-25/enterprise_value|1298.8689|2017-11-01/enterprise_value|1320.221|2017-11-08/enterprise_value|1315.9506|2017-11-15/enterprise_value|1274.6698|2017-11-22/enterprise_value|1293.175|2017-11-29/enterprise_value|1293.175
russ2000_0841|DHT|201712|167.137|77.292|23.675|1559.369||804.605|83.026|721.579||925.892|-222.087|0|3.6005|184.8213|-7.7519|0.7051|1.2087|10.8788|0.5477|0.0804|0.8491|5.5556|1.6069|1.9393|142.553|-0.05|0.02|92.244|8.729|1.667|-7.515|-7.513|-10.877|3.55|2.7703|1251.8943|3.82|2018-01-03/ev_revenues|3.5289|2018-01-10/ev_revenues|3.5289|2018-01-17/ev_revenues|3.561|2018-01-24/ev_revenues|3.5249|2018-01-31/ev_revenues|3.3845|2018-02-07/ev_revenues|3.4286|2018-02-14/ev_revenues|3.553|2018-02-21/ev_revenues|3.5008|2018-02-28/ev_revenues|3.5048|2018-01-03/ev_free_cash_flow|-6.3743|2018-01-10/ev_free_cash_flow|-6.3743|2018-01-17/ev_free_cash_flow|-6.4323|2018-01-24/ev_free_cash_flow|-6.3671|2018-01-31/ev_free_cash_flow|-6.1135|2018-02-07/ev_free_cash_flow|-6.1932|2018-02-14/ev_free_cash_flow|-6.4178|2018-02-21/ev_free_cash_flow|-6.3236|2018-02-28/ev_free_cash_flow|-6.3309|2018-01-03/ps_ratio|1.3882|2018-01-10/ps_ratio|1.3882|2018-01-17/ps_ratio|1.4172|2018-01-24/ps_ratio|1.3845|2018-01-31/ps_ratio|1.2573|2018-02-07/ps_ratio|1.2973|2018-02-14/ps_ratio|1.41|2018-02-21/ps_ratio|1.3627|2018-02-28/ps_ratio|1.3664|2018-01-05/pe_ratio|38.4|2018-01-12/pe_ratio|37.9|2018-01-19/pe_ratio|39.2|2018-01-26/pe_ratio|38.2|2018-02-02/pe_ratio|35.4|2018-02-09/pe_ratio|36.1|2018-02-16/pe_ratio|38.5|2018-02-23/pe_ratio|37.7|2018-01-03/price_to_book_value|0.5876|2018-01-10/price_to_book_value|0.5876|2018-01-17/price_to_book_value|0.5999|2018-01-24/price_to_book_value|0.586|2018-01-31/price_to_book_value|0.5322|2018-02-07/price_to_book_value|0.5491|2018-02-14/price_to_book_value|0.5968|2018-02-21/price_to_book_value|0.5768|2018-02-28/price_to_book_value|0.5784|2018-01-03/peg_ratio|0.0424|2018-01-10/peg_ratio|0.0424|2018-01-17/peg_ratio|0.0433|2018-01-24/peg_ratio|0.0423|2018-01-31/peg_ratio|0.0384|2018-02-07/peg_ratio|0.0397|2018-02-14/peg_ratio|0.0431|2018-02-21/peg_ratio|0.0417|2018-02-28/peg_ratio|0.0418|2018-01-03/dividend_yield|5.2356|2018-01-10/dividend_yield|5.2356|2018-01-17/dividend_yield|5.1282|2018-01-24/dividend_yield|5.2493|2018-01-31/dividend_yield|5.7803|2018-02-07/dividend_yield|5.6022|2018-02-14/dividend_yield|5.1546|2018-02-21/dividend_yield|3.7333|2018-02-28/dividend_yield|3.7234|2018-01-12/percent_of_shares_outstanding|2.0667|2018-01-31/percent_of_shares_outstanding|2.5352|2018-02-15/percent_of_shares_outstanding|3.8866|2018-02-28/percent_of_shares_outstanding|3.4801|2018-01-03/price|3.82|2018-01-17/price|3.9|2018-01-31/price|3.46|2018-02-14/price|3.88|2018-02-28/price|3.76|2018-01-03/total_return_price|2.981|2018-01-17/total_return_price|3.0434|2018-01-31/total_return_price|2.7|2018-02-14/total_return_price|3.0278|2018-02-28/total_return_price|2.9492|2018-01-03/enterprise_value|1252.9465|2018-01-10/enterprise_value|1252.9465|2018-01-17/enterprise_value|1264.3399|2018-01-24/enterprise_value|1251.5223|2018-01-31/enterprise_value|1201.6762|2018-02-07/enterprise_value|1217.3421|2018-02-14/enterprise_value|1261.4915|2018-02-21/enterprise_value|1242.9772|2018-02-28/enterprise_value|1244.4014
russ2000_0841|DHT|201803|133.845|69.761|22.003|1554.957||782.586|73.531|709.055||910.51|-238.906||3.3685|-69.7546|-6.0845|0.6986|1.2428||0.5261|0.038|0.8396|4.0936|1.5385|3.455|143.0445|-0.06|0.02|79.911|5.278|4.963|-9.195|-9.213|-10.081|3.42|2.6825|1195.9795|3.33|2018-04-04/ev_revenues|3.5127|2018-04-11/ev_revenues|3.5587|2018-04-18/ev_revenues|3.6132|2018-04-25/ev_revenues|3.6173|2018-05-02/ev_revenues|3.5503|2018-05-09/ev_revenues|3.655|2018-05-16/ev_revenues|3.6048|2018-05-23/ev_revenues|3.5964|2018-05-30/ev_revenues|3.7513|2018-04-04/ev_free_cash_flow|-7.0914|2018-04-11/ev_free_cash_flow|-7.1844|2018-04-18/ev_free_cash_flow|-7.2943|2018-04-25/ev_free_cash_flow|-7.3028|2018-05-02/ev_free_cash_flow|-7.1675|2018-05-09/ev_free_cash_flow|-7.3789|2018-05-16/ev_free_cash_flow|-7.2774|2018-05-23/ev_free_cash_flow|-7.2605|2018-05-30/ev_free_cash_flow|-7.5733|2018-04-04/ps_ratio|1.4147|2018-04-11/ps_ratio|1.4585|2018-04-18/ps_ratio|1.5103|2018-04-25/ps_ratio|1.5143|2018-05-02/ps_ratio|1.4505|2018-05-09/ps_ratio|1.5502|2018-05-16/ps_ratio|1.5023|2018-05-23/ps_ratio|1.4944|2018-05-30/ps_ratio|1.6418|2018-04-09/pe_ratio||2018-04-16/pe_ratio||2018-04-23/pe_ratio||2018-04-30/pe_ratio||2018-05-07/pe_ratio||2018-05-14/pe_ratio||2018-05-21/pe_ratio||2018-05-29/pe_ratio||2018-04-04/price_to_book_value|0.5598|2018-04-11/price_to_book_value|0.5771|2018-04-18/price_to_book_value|0.5976|2018-04-25/price_to_book_value|0.5992|2018-05-02/price_to_book_value|0.574|2018-05-09/price_to_book_value|0.6134|2018-05-16/price_to_book_value|0.5945|2018-05-23/price_to_book_value|0.5913|2018-05-30/price_to_book_value|0.6497|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|3.9437|2018-04-11/dividend_yield|3.8251|2018-04-18/dividend_yield|3.6939|2018-04-25/dividend_yield|3.6842|2018-05-02/dividend_yield|3.8462|2018-05-09/dividend_yield|3.599|2018-05-16/dividend_yield|3.7135|2018-05-23/dividend_yield|2.1333|2018-05-30/dividend_yield|1.9417|2018-04-13/percent_of_shares_outstanding|3.4896|2018-04-30/percent_of_shares_outstanding|3.2779|2018-05-15/percent_of_shares_outstanding|2.5423|2018-05-31/percent_of_shares_outstanding|2.7121|2018-04-02/price|3.33|2018-04-16/price|3.76|2018-04-30/price|3.63|2018-05-14/price|3.82|2018-05-29/price|3.99|2018-04-11/total_return_price|2.8708|2018-04-25/total_return_price|2.9806|2018-05-09/total_return_price|3.0512|2018-05-23/total_return_price|2.9572|2018-04-04/enterprise_value|1204.3654|2018-04-11/enterprise_value|1220.1584|2018-04-18/enterprise_value|1238.8228|2018-04-25/enterprise_value|1240.2585|2018-05-02/enterprise_value|1217.2869|2018-05-09/enterprise_value|1253.18|2018-05-16/enterprise_value|1235.9513|2018-05-23/enterprise_value|1233.0799|2018-05-30/enterprise_value|1286.2017
russ2000_0841|DHT|201806|140.993|76.927|26.601|1618.31||883.806|86.107|797.699||879.887|-269.999||4.0026|-29.0415|-8.0805|0.8236|1.8809||0.7443||0.9728|1.6949|-3.6818|2.8172|143.5757|-0.2|0.02|67.233|-8.178|3.975|-28.182|-28.222|-16.409|4.72|3.7221|1372.3452|4.89|2018-07-05/ev_revenues|4.5396|2018-07-12/ev_revenues|4.4997|2018-07-19/ev_revenues|4.4597|2018-07-26/ev_revenues|4.3577|2018-08-02/ev_revenues|4.3444|2018-08-09/ev_revenues|4.3444|2018-08-16/ev_revenues|4.238|2018-08-23/ev_revenues|4.4021|2018-08-30/ev_revenues|4.4731|2018-07-05/ev_free_cash_flow|-17.1145|2018-07-12/ev_free_cash_flow|-16.964|2018-07-19/ev_free_cash_flow|-16.8136|2018-07-26/ev_free_cash_flow|-16.429|2018-08-02/ev_free_cash_flow|-16.3788|2018-08-09/ev_free_cash_flow|-16.3788|2018-08-16/ev_free_cash_flow|-15.9775|2018-08-23/ev_free_cash_flow|-16.5962|2018-08-30/ev_free_cash_flow|-16.8637|2018-07-05/ps_ratio|2.1227|2018-07-12/ps_ratio|2.083|2018-07-19/ps_ratio|2.0433|2018-07-26/ps_ratio|1.9418|2018-08-02/ps_ratio|1.9285|2018-08-09/ps_ratio|1.9285|2018-08-16/ps_ratio|1.8226|2018-08-23/ps_ratio|1.9859|2018-08-30/ps_ratio|2.0565|2018-07-03/pe_ratio||2018-07-10/pe_ratio||2018-07-17/pe_ratio||2018-07-24/pe_ratio||2018-07-31/pe_ratio||2018-08-07/pe_ratio||2018-08-14/pe_ratio||2018-08-21/pe_ratio||2018-08-28/pe_ratio||2018-07-05/price_to_book_value|0.785|2018-07-12/price_to_book_value|0.7703|2018-07-19/price_to_book_value|0.7556|2018-07-26/price_to_book_value|0.7181|2018-08-02/price_to_book_value|0.7132|2018-08-09/price_to_book_value|0.7132|2018-08-16/price_to_book_value|0.674|2018-08-23/price_to_book_value|0.7344|2018-08-30/price_to_book_value|0.7605|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|1.6632|2018-07-12/dividend_yield|1.6949|2018-07-19/dividend_yield|1.7279|2018-07-26/dividend_yield|1.8182|2018-08-02/dividend_yield|1.8307|2018-08-09/dividend_yield|1.8307|2018-08-16/dividend_yield|1.937|2018-08-23/dividend_yield|1.7778|2018-08-30/dividend_yield|1.7167|2018-07-13/percent_of_shares_outstanding|2.3655|2018-07-31/percent_of_shares_outstanding|2.501|2018-08-15/percent_of_shares_outstanding|2.08|2018-08-31/percent_of_shares_outstanding|2.0751|2018-07-10/price|4.89|2018-07-24/price|4.28|2018-08-07/price|4.45|2018-08-21/price|4.37|2018-07-05/total_return_price|3.7931|2018-07-19/total_return_price|3.6511|2018-08-02/total_return_price|3.4461|2018-08-16/total_return_price|3.2568|2018-08-30/total_return_price|3.6911|2018-07-05/enterprise_value|1469.7439|2018-07-12/enterprise_value|1456.8206|2018-07-19/enterprise_value|1443.8973|2018-07-26/enterprise_value|1410.871|2018-08-02/enterprise_value|1406.5632|2018-08-09/enterprise_value|1406.5632|2018-08-16/enterprise_value|1372.101|2018-08-23/enterprise_value|1425.2302|2018-08-30/enterprise_value|1448.205
russ2000_0841|DHT|201809|166.189|86.556|29.251|1646.805||960.694|93.209|867.485||857.387|-294.346||4.4997|-22.9349|-16.964|0.8379|2.083||0.7703||1.0906|1.6949|-1.0828|2.4424|143.6029|-0.15|0.02|90.177|1.912|3.445|-21.435|-21.475|-17.077|4.53|3.7387|1456.8206|4.89|2018-10-04/ev_revenues|4.7358|2018-10-11/ev_revenues|4.6181|2018-10-18/ev_revenues|4.6573|2018-10-25/ev_revenues|4.6486|2018-11-01/ev_revenues|4.8098|2018-11-08/ev_revenues|4.8447|2018-11-15/ev_revenues|4.5789|2018-11-23/ev_revenues|4.4395|2018-11-30/ev_revenues|4.544|2018-10-04/ev_free_cash_flow|-10.323|2018-10-11/ev_free_cash_flow|-10.0666|2018-10-18/ev_free_cash_flow|-10.1521|2018-10-25/ev_free_cash_flow|-10.1331|2018-11-01/ev_free_cash_flow|-10.4845|2018-11-08/ev_free_cash_flow|-10.5605|2018-11-15/ev_free_cash_flow|-9.9811|2018-11-23/ev_free_cash_flow|-9.6772|2018-11-30/ev_free_cash_flow|-9.9051|2018-10-04/ps_ratio|2.1551|2018-10-11/ps_ratio|2.0378|2018-10-18/ps_ratio|2.0769|2018-10-25/ps_ratio|2.0682|2018-11-01/ps_ratio|2.229|2018-11-08/ps_ratio|2.2637|2018-11-15/ps_ratio|1.9987|2018-11-23/ps_ratio|1.8596|2018-11-30/ps_ratio|1.9639|2018-10-02/pe_ratio||2018-10-09/pe_ratio||2018-10-16/pe_ratio||2018-10-23/pe_ratio||2018-10-30/pe_ratio||2018-11-06/pe_ratio||2018-11-13/pe_ratio||2018-11-20/pe_ratio||2018-11-27/pe_ratio||2018-10-04/price_to_book_value|0.8307|2018-10-11/price_to_book_value|0.7855|2018-10-18/price_to_book_value|0.8005|2018-10-25/price_to_book_value|0.7972|2018-11-01/price_to_book_value|0.8592|2018-11-08/price_to_book_value|0.8726|2018-11-15/price_to_book_value|0.7704|2018-11-23/price_to_book_value|0.7168|2018-11-30/price_to_book_value|0.757|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|1.6129|2018-10-11/dividend_yield|1.7058|2018-10-18/dividend_yield|1.6736|2018-10-25/dividend_yield|1.6807|2018-11-01/dividend_yield|1.5595|2018-11-08/dividend_yield|1.5355|2018-11-15/dividend_yield|1.7391|2018-11-23/dividend_yield|1.8692|2018-11-30/dividend_yield|1.7699|2018-10-15/percent_of_shares_outstanding|2.3776|2018-10-31/percent_of_shares_outstanding|2.535|2018-11-15/percent_of_shares_outstanding|3.2528|2018-11-30/percent_of_shares_outstanding|3.4849|2018-10-02/price|4.89|2018-10-16/price|5|2018-10-30/price|5.09|2018-11-13/price|4.61|2018-11-27/price|4.71|2018-10-11/total_return_price|3.7149|2018-10-25/total_return_price|3.7703|2018-11-08/total_return_price|4.1268|2018-11-23/total_return_price|3.4049|2018-10-04/enterprise_value|1560.7378|2018-10-11/enterprise_value|1521.9678|2018-10-18/enterprise_value|1534.8912|2018-10-25/enterprise_value|1532.0193|2018-11-01/enterprise_value|1585.1485|2018-11-08/enterprise_value|1596.6359|2018-11-15/enterprise_value|1509.0445|2018-11-23/enterprise_value|1463.0949|2018-11-30/enterprise_value|1497.5571
russ2000_0841|DHT|201812|193.323|94.944|32.212|1666.144||1002.189|123.699|878.49||861.667|-285.383|1.364|4.287|-30.5094|-9.3448|0.7681|1.7076||0.6582||1.1226|2.0356|-2.112|2.9234|143.5134|0.08|0.02|138.62|35.762|2.669|11.967|11.983|-15.241|4.17|3.2538|1412.8375|4.43|2019-01-04/ev_revenues|3.9374|2019-01-11/ev_revenues|3.945|2019-01-18/ev_revenues|3.9792|2019-01-25/ev_revenues|3.8881|2019-02-01/ev_revenues|3.8349|2019-02-08/ev_revenues|3.8008|2019-02-15/ev_revenues|3.9298|2019-02-22/ev_revenues|3.945|2019-01-04/ev_free_cash_flow|-8.1789|2019-01-11/ev_free_cash_flow|-8.1947|2019-01-18/ev_free_cash_flow|-8.2657|2019-01-25/ev_free_cash_flow|-8.0764|2019-02-01/ev_free_cash_flow|-7.9661|2019-02-08/ev_free_cash_flow|-7.8951|2019-02-15/ev_free_cash_flow|-8.1632|2019-02-22/ev_free_cash_flow|-8.1947|2019-01-04/ps_ratio|1.6253|2019-01-11/ps_ratio|1.633|2019-01-18/ps_ratio|1.6673|2019-01-25/ps_ratio|1.5757|2019-02-01/ps_ratio|1.5223|2019-02-08/ps_ratio|1.488|2019-02-15/ps_ratio|1.6177|2019-02-22/ps_ratio|1.633|2019-01-02/pe_ratio||2019-01-09/pe_ratio||2019-01-16/pe_ratio||2019-01-23/pe_ratio||2019-01-30/pe_ratio||2019-02-06/pe_ratio||2019-02-13/pe_ratio||2019-02-20/pe_ratio||2019-02-27/pe_ratio||2019-01-04/price_to_book_value|0.7055|2019-01-11/price_to_book_value|0.7088|2019-01-18/price_to_book_value|0.7237|2019-01-25/price_to_book_value|0.684|2019-02-01/price_to_book_value|0.6608|2019-02-08/price_to_book_value|0.6459|2019-02-15/price_to_book_value|0.7022|2019-02-22/price_to_book_value|0.7088|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|1.8779|2019-01-11/dividend_yield|1.8692|2019-01-18/dividend_yield|1.8307|2019-01-25/dividend_yield|1.937|2019-02-01/dividend_yield|2.005|2019-02-08/dividend_yield|2.0513|2019-02-15/dividend_yield|2.5943|2019-02-22/dividend_yield|2.5701|2019-01-15/percent_of_shares_outstanding|3.1203|2019-01-31/percent_of_shares_outstanding|2.1525|2019-02-15/percent_of_shares_outstanding|2.2983|2019-02-28/percent_of_shares_outstanding|2.8077|2019-01-09/price|4.43|2019-01-23/price|4.32|2019-02-06/price|4.01|2019-02-20/price|4.14|2019-01-04/total_return_price|3.389|2019-01-18/total_return_price|3.4765|2019-02-01/total_return_price|3.1742|2019-02-15/total_return_price|3.4151|2019-01-04/enterprise_value|1480.233|2019-01-11/enterprise_value|1483.087|2019-01-18/enterprise_value|1495.93|2019-01-25/enterprise_value|1461.682|2019-02-01/enterprise_value|1441.704|2019-02-08/enterprise_value|1428.861|2019-02-15/enterprise_value|1477.379|2019-02-22/enterprise_value|1483.087
russ2000_0841|DHT|201903|183.606|69.293|33.471|1640.055||958.766|124.507|834.259||869.562|-274.792|0|4.0078|-74.179|-8.3252|0.8111|1.7016||0.7362||1.0567|2.4664|-0.4172|3.302|142.4905|0.12|0.05|132.305|40.341|3.72|17.758|17.723|-14.763|4.61|3.5923|1506.7009|4.52|2019-04-05/ev_revenues|3.5184|2019-04-12/ev_revenues|3.661|2019-04-22/ev_revenues|3.6709|2019-04-29/ev_revenues|3.7604|2019-05-06/ev_revenues|3.8433|2019-05-13/ev_revenues|3.903|2019-05-20/ev_revenues|3.9659|2019-05-28/ev_revenues|3.8433|2019-04-05/ev_free_cash_flow|-10.472|2019-04-12/ev_free_cash_flow|-10.8963|2019-04-22/ev_free_cash_flow|-10.9259|2019-04-29/ev_free_cash_flow|-11.1923|2019-05-06/ev_free_cash_flow|-11.4389|2019-05-13/ev_free_cash_flow|-11.6166|2019-05-20/ev_free_cash_flow|-11.804|2019-05-28/ev_free_cash_flow|-11.4389|2019-04-05/ps_ratio|1.5489|2019-04-12/ps_ratio|1.6928|2019-04-22/ps_ratio|1.7028|2019-04-29/ps_ratio|1.7931|2019-05-06/ps_ratio|1.8768|2019-05-13/ps_ratio|1.937|2019-05-20/ps_ratio|2.0006|2019-05-28/ps_ratio|1.8768|2019-04-03/pe_ratio||2019-04-10/pe_ratio||2019-04-17/pe_ratio||2019-04-24/pe_ratio||2019-05-01/pe_ratio||2019-05-08/pe_ratio||2019-05-15/pe_ratio||2019-05-22/pe_ratio||2019-05-29/pe_ratio||2019-04-05/price_to_book_value|0.7561|2019-04-12/price_to_book_value|0.8263|2019-04-22/price_to_book_value|0.8312|2019-04-29/price_to_book_value|0.8753|2019-05-06/price_to_book_value|0.9161|2019-05-13/price_to_book_value|0.9455|2019-05-20/price_to_book_value|0.9765|2019-05-28/price_to_book_value|0.9161|2019-04-05/peg_ratio|-0.8488|2019-04-12/peg_ratio|-0.9277|2019-04-22/peg_ratio|-0.9332|2019-04-29/peg_ratio|-0.9827|2019-05-06/peg_ratio|-1.0285|2019-05-13/peg_ratio|-1.0615|2019-05-16/peg_ratio|-1.1128|2019-05-23/peg_ratio|-1.0285|2019-05-30/peg_ratio|-1.0248|2019-04-05/dividend_yield|2.3758|2019-04-12/dividend_yield|2.1739|2019-04-22/dividend_yield|2.1611|2019-04-29/dividend_yield|2.0522|2019-05-06/dividend_yield|1.9608|2019-05-13/dividend_yield|1.8998|2019-05-20/dividend_yield|2.8428|2019-05-28/dividend_yield|3.0303|2019-04-15/percent_of_shares_outstanding|4.3157|2019-04-30/percent_of_shares_outstanding|3.7874|2019-05-15/percent_of_shares_outstanding|4.5699|2019-05-31/percent_of_shares_outstanding|4.2541|2019-04-03/price|4.52|2019-04-17/price|4.94|2019-05-01/price|5.42|2019-05-15/price|5.9|2019-05-29/price|5.7|2019-04-12/total_return_price|4.0756|2019-04-26/total_return_price|4.1884|2019-05-10/total_return_price|4.6717|2019-05-24/total_return_price|4.661|2019-04-05/enterprise_value|1507.053|2019-04-12/enterprise_value|1568.113|2019-04-22/enterprise_value|1572.373|2019-04-29/enterprise_value|1610.713|2019-05-06/enterprise_value|1646.213|2019-05-13/enterprise_value|1671.773|2019-05-20/enterprise_value|1698.753|2019-05-28/enterprise_value|1646.213
russ2000_0841|DHT|201906|157.277|70.978|37.558|1630.649||944.172|122.297|821.875||848.591|-296.67||3.8565|-733.9696|-11.4784|0.9343|1.8902||0.9226|-1.0835|1.0655|3.0088|0.5387|4.0609|142.2498|-0.07|0.08|106.188|14.307|4.026|-10.453|-10.513|-13.917|5.67|4.5222|1651.893|5.97|2019-07-02/ev_revenues|3.5904|2019-07-09/ev_revenues|3.6087|2019-07-16/ev_revenues|3.5996|2019-07-23/ev_revenues|3.6239|2019-07-30/ev_revenues|3.5051|2019-08-06/ev_revenues|3.4563|2019-08-13/ev_revenues|3.3893|2019-08-20/ev_revenues|3.4594|2019-08-27/ev_revenues|3.4746|2019-07-02/ev_free_cash_flow|-44.5374|2019-07-09/ev_free_cash_flow|-44.7642|2019-07-16/ev_free_cash_flow|-44.6508|2019-07-23/ev_free_cash_flow|-44.9532|2019-07-30/ev_free_cash_flow|-43.4788|2019-08-06/ev_free_cash_flow|-42.8739|2019-08-13/ev_free_cash_flow|-42.0422|2019-08-20/ev_free_cash_flow|-42.9117|2019-08-27/ev_free_cash_flow|-43.1007|2019-07-02/ps_ratio|1.8142|2019-07-09/ps_ratio|1.8326|2019-07-16/ps_ratio|1.8234|2019-07-23/ps_ratio|1.8479|2019-07-30/ps_ratio|1.7286|2019-08-06/ps_ratio|1.6796|2019-08-13/ps_ratio|1.6123|2019-08-20/ps_ratio|1.6827|2019-08-27/ps_ratio|1.698|2019-07-03/pe_ratio||2019-07-10/pe_ratio||2019-07-17/pe_ratio||2019-07-24/pe_ratio||2019-07-31/pe_ratio||2019-08-07/pe_ratio||2019-08-14/pe_ratio||2019-08-21/pe_ratio||2019-08-28/pe_ratio||2019-07-02/price_to_book_value|0.9952|2019-07-09/price_to_book_value|1.0053|2019-07-16/price_to_book_value|1.0003|2019-07-23/price_to_book_value|1.0137|2019-07-30/price_to_book_value|0.9482|2019-08-06/price_to_book_value|0.9214|2019-08-13/price_to_book_value|0.8845|2019-08-20/price_to_book_value|0.9231|2019-08-27/price_to_book_value|0.9315|2019-07-02/dividend_yield|2.8668|2019-07-09/dividend_yield|2.8381|2019-07-16/dividend_yield|2.8523|2019-07-23/dividend_yield|2.8146|2019-07-30/dividend_yield|3.0088|2019-08-06/dividend_yield|3.0965|2019-08-13/dividend_yield|3.2258|2019-08-20/dividend_yield|3.0909|2019-08-27/dividend_yield|3.0631|2019-07-15/percent_of_shares_outstanding|4.4956|2019-07-31/percent_of_shares_outstanding|4.3333|2019-08-15/percent_of_shares_outstanding|3.7494|2019-08-30/percent_of_shares_outstanding|3.768|2019-07-10/price|5.97|2019-07-24/price|6.2|2019-08-07/price|5.46|2019-08-21/price|5.69|2019-07-05/total_return_price|4.9304|2019-07-19/total_return_price|4.7671|2019-08-02/total_return_price|4.4977|2019-08-16/total_return_price|4.3427|2019-08-30/total_return_price|4.6043|2019-07-02/enterprise_value|1677.7671|2019-07-09/enterprise_value|1686.3122|2019-07-16/enterprise_value|1682.0396|2019-07-23/enterprise_value|1693.4332|2019-07-30/enterprise_value|1637.8898|2019-08-06/enterprise_value|1615.1028|2019-08-13/enterprise_value|1583.7706|2019-08-20/enterprise_value|1616.527|2019-08-27/enterprise_value|1623.6479
russ2000_0841|DHT|201909|203.794|115.352|27.597|1619.751||991.744|129.115|862.629||836.729|-308.905|0|3.5935|174.0134|-44.5752|0.9332|1.8173||0.9969||1.1304|2.862|1.657|3.3585|142.5549|-0.07|0.02|104.74|9.852|3.52|-9.376|-9.387|-14.355|5.86|4.9402|1679.1913|6.41|2019-10-01/ev_revenues|3.6125|2019-10-08/ev_revenues|3.9416|2019-10-15/ev_revenues|3.9142|2019-10-22/ev_revenues|3.9782|2019-10-29/ev_revenues|4.0543|2019-11-05/ev_revenues|4.0513|2019-11-12/ev_revenues|3.9903|2019-11-19/ev_revenues|3.8593|2019-11-26/ev_revenues|3.966|2019-10-01/ev_free_cash_flow|52.5514|2019-10-08/ev_free_cash_flow|57.3381|2019-10-15/ev_free_cash_flow|56.9392|2019-10-22/ev_free_cash_flow|57.8699|2019-10-29/ev_free_cash_flow|58.978|2019-11-05/ev_free_cash_flow|58.9336|2019-11-12/ev_free_cash_flow|58.0472|2019-11-19/ev_free_cash_flow|56.1414|2019-11-26/ev_free_cash_flow|57.6927|2019-10-01/ps_ratio|1.8361|2019-10-08/ps_ratio|2.156|2019-10-15/ps_ratio|2.1293|2019-10-22/ps_ratio|2.1915|2019-10-29/ps_ratio|2.2656|2019-11-05/ps_ratio|2.2626|2019-11-12/ps_ratio|2.2034|2019-11-19/ps_ratio|2.076|2019-11-26/ps_ratio|2.1797|2019-10-02/pe_ratio|106.8333|2019-10-09/pe_ratio|119.5|2019-10-16/pe_ratio|120.3333|2019-10-23/pe_ratio|128.1667|2019-10-30/pe_ratio|132.6667|2019-11-06/pe_ratio|121.6667|2019-11-13/pe_ratio|123.6667|2019-11-20/pe_ratio|121.6667|2019-11-27/pe_ratio|123|2019-10-01/price_to_book_value|1.0878|2019-10-08/price_to_book_value|1.2773|2019-10-15/price_to_book_value|1.2615|2019-10-22/price_to_book_value|1.2984|2019-10-29/price_to_book_value|1.3422|2019-11-05/price_to_book_value|1.3405|2019-11-12/price_to_book_value|1.3054|2019-11-19/price_to_book_value|1.2299|2019-11-26/price_to_book_value|1.2914|2019-10-01/dividend_yield|2.7419|2019-10-08/dividend_yield|2.3352|2019-10-15/dividend_yield|2.3644|2019-10-22/dividend_yield|2.2973|2019-10-29/dividend_yield|2.2222|2019-11-05/dividend_yield|2.2251|2019-11-12/dividend_yield|2.6882|2019-11-19/dividend_yield|2.8531|2019-11-26/dividend_yield|2.7174|2019-10-15/percent_of_shares_outstanding|4.1742|2019-10-31/percent_of_shares_outstanding|4.4126|2019-11-15/percent_of_shares_outstanding|4.6927|2019-11-29/percent_of_shares_outstanding|4.6311|2019-10-02/price|6.41|2019-10-16/price|7.22|2019-10-30/price|7.96|2019-11-13/price|7.42|2019-11-27/price|7.38|2019-10-11/total_return_price|6.1199|2019-10-25/total_return_price|6.3575|2019-11-08/total_return_price|5.9458|2019-11-22/total_return_price|6.1355|2019-10-01/enterprise_value|1740.7136|2019-10-08/enterprise_value|1899.2671|2019-10-15/enterprise_value|1886.0543|2019-10-22/enterprise_value|1916.8841|2019-10-29/enterprise_value|1953.5863|2019-11-05/enterprise_value|1952.1182|2019-11-12/enterprise_value|1922.7565|2019-11-19/enterprise_value|1859.6287|2019-11-26/enterprise_value|1911.0118
russ2000_0841|DHT|201912|218.286|67.356|34.085|1604.159||894.769|130.239|764.53||932.444|-240.165|0|3.7365|27.1351|19.5866|1.0942|2.6022|134.5|1.3037||0.9126|2.4155|4.0663|5.5653|245.3332|0.47|0.05|191.834|89.158|3.524|75.882|75.856|-13.01|8.07|6.2592|1999.2846|8.22|2020-01-07/ev_revenues|3.7859|2020-01-14/ev_revenues|3.5746|2020-01-21/ev_revenues|3.4594|2020-01-28/ev_revenues|3.1905|2020-02-04/ev_revenues|3.0176|2020-02-11/ev_revenues|3.056|2020-02-18/ev_revenues|2.9956|2020-02-25/ev_revenues|2.8365|2020-01-07/ev_free_cash_flow|19.8455|2020-01-14/ev_free_cash_flow|18.738|2020-01-21/ev_free_cash_flow|18.1339|2020-01-28/ev_free_cash_flow|16.7243|2020-02-04/ev_free_cash_flow|15.8181|2020-02-11/ev_free_cash_flow|16.0195|2020-02-18/ev_free_cash_flow|15.703|2020-02-25/ev_free_cash_flow|14.8688|2020-01-07/ps_ratio|2.6587|2020-01-14/ps_ratio|2.4168|2020-01-21/ps_ratio|2.2848|2020-01-28/ps_ratio|1.9768|2020-02-04/ps_ratio|1.7788|2020-02-11/ps_ratio|1.8228|2020-02-18/ps_ratio|1.7536|2020-02-25/ps_ratio|1.5714|2020-01-02/pe_ratio|18.6667|2020-01-09/pe_ratio|18.2667|2020-01-16/pe_ratio|16.0667|2020-01-23/pe_ratio|15.5111|2020-01-30/pe_ratio|13.4444|2020-02-06/pe_ratio|12.5778|2020-02-13/pe_ratio|13.1111|2020-02-20/pe_ratio|12.4667|2020-02-27/pe_ratio|11.6|2020-01-07/price_to_book_value|1.3321|2020-01-14/price_to_book_value|1.2108|2020-01-21/price_to_book_value|1.1447|2020-01-28/price_to_book_value|0.9904|2020-02-04/price_to_book_value|0.8912|2020-02-11/price_to_book_value|0.9132|2020-02-18/price_to_book_value|0.8786|2020-02-25/price_to_book_value|0.7873|2020-01-07/dividend_yield|2.3641|2020-01-14/dividend_yield|2.6008|2020-01-21/dividend_yield|2.751|2020-01-28/dividend_yield|3.1796|2020-02-04/dividend_yield|3.5336|2020-02-11/dividend_yield|3.4483|2020-02-18/dividend_yield|8.4229|2020-02-25/dividend_yield|9.4|2020-01-15/percent_of_shares_outstanding|6.0858|2020-01-31/percent_of_shares_outstanding|5.2082|2020-02-14/percent_of_shares_outstanding|6.368|2020-02-28/percent_of_shares_outstanding|4.9434|2020-01-09/price|8.22|2020-01-23/price|6.98|2020-02-06/price|5.66|2020-02-20/price|5.61|2020-01-03/total_return_price|7.0839|2020-01-17/total_return_price|6.1932|2020-01-31/total_return_price|4.6429|2020-02-14/total_return_price|4.8742|2020-02-28/total_return_price|4.8394|2020-01-03/enterprise_value|2044.7986|2020-01-10/enterprise_value|1942.0251|2020-01-17/enterprise_value|1886.2337|2020-01-24/enterprise_value|1768.7782|2020-01-31/enterprise_value|1610.2132|2020-02-07/enterprise_value|1569.1038|2020-02-14/enterprise_value|1604.3404|2020-02-21/enterprise_value|1592.5949|2020-02-28/enterprise_value|1598.4677
russ2000_0841|DHT|202003|206.801|75.832|36.279|1578.543||831.467|131.283|700.184||958.689|-215.028||2.9805|14.3|9.4204|1.0234|2.1797|14.8444|1.1756||0.8145|6.1278|9.4367|5.7581|168.5968|0.44|0.32|211.908|102.37|4.296|72.584|72.159|-13.052|5.6|6.0165|1797.5405|6.52|2020-04-07/ev_revenues|2.6148|2020-04-14/ev_revenues|2.7989|2020-04-21/ev_revenues|3.1694|2020-04-28/ev_revenues|3.0786|2020-05-05/ev_revenues|2.7797|2020-05-12/ev_revenues|2.6769|2020-05-19/ev_revenues|2.5311|2020-05-26/ev_revenues|2.5287|2020-04-07/ev_free_cash_flow|8.2643|2020-04-14/ev_free_cash_flow|8.8461|2020-04-21/ev_free_cash_flow|10.0173|2020-04-28/ev_free_cash_flow|9.7302|2020-05-05/ev_free_cash_flow|8.7857|2020-05-12/ev_free_cash_flow|8.4608|2020-05-19/ev_free_cash_flow|7.9999|2020-05-26/ev_free_cash_flow|7.9923|2020-04-07/ps_ratio|1.7449|2020-04-14/ps_ratio|1.9638|2020-04-21/ps_ratio|2.4043|2020-04-28/ps_ratio|2.2963|2020-05-05/ps_ratio|1.941|2020-05-12/ps_ratio|1.8188|2020-05-19/ps_ratio|1.6455|2020-05-26/ps_ratio|1.6426|2020-04-02/pe_ratio|8.4675|2020-04-09/pe_ratio|8.4675|2020-04-16/pe_ratio|9.5455|2020-04-23/pe_ratio|10.3247|2020-04-30/pe_ratio|9.4286|2020-05-07/pe_ratio|8.5974|2020-05-14/pe_ratio|8.1558|2020-05-21/pe_ratio|7.3247|2020-05-28/pe_ratio|7.7922|2020-04-07/price_to_book_value|0.9411|2020-04-14/price_to_book_value|1.0591|2020-04-21/price_to_book_value|1.2967|2020-04-28/price_to_book_value|1.2385|2020-05-05/price_to_book_value|1.0469|2020-05-12/price_to_book_value|0.981|2020-05-19/price_to_book_value|0.8875|2020-05-26/price_to_book_value|0.8859|2020-04-07/dividend_yield|7.6547|2020-04-14/dividend_yield|6.8017|2020-04-21/dividend_yield|5.5556|2020-04-28/dividend_yield|5.8168|2020-05-05/dividend_yield|6.8814|2020-05-12/dividend_yield|7.3438|2020-05-19/dividend_yield|12.7807|2020-05-26/dividend_yield|12.8028|2020-04-15/percent_of_shares_outstanding|6.023|2020-04-30/percent_of_shares_outstanding|5.3657|2020-05-15/percent_of_shares_outstanding|7.916|2020-05-29/percent_of_shares_outstanding|9.342|2020-04-02/price|6.52|2020-04-16/price|7.35|2020-04-30/price|7.26|2020-05-14/price|6.28|2020-05-28/price|6|2020-04-13/total_return_price|5.72|2020-04-27/total_return_price|7.3157|2020-05-11/total_return_price|5.72|2020-05-26/total_return_price|5.3354|2020-04-03/enterprise_value|1595.4667|2020-04-13/enterprise_value|1668.9392|2020-04-20/enterprise_value|1902.5818|2020-04-27/enterprise_value|1937.8486|2020-05-04/enterprise_value|1790.9036|2020-05-11/enterprise_value|1668.9392|2020-05-18/enterprise_value|1589.5889|2020-05-26/enterprise_value|1554.3221
russ2000_0841|DHT|202006|261.267|137.717|19.501|1557.538||779.038|108.783|670.255||1044.941|-130.712||1.7732|4.8744|3.9166|0.7334|1.2349|6.7532|0.7237||0.6883|14.425|19.7053|8.953|169.955|0.81|0.35|245.942|152.227|5.039|135.976|135.824|-11.071|5.2|4.8462|1337.7802|5.13|2020-07-07/ev_revenues|1.785|2020-07-14/ev_revenues|1.8162|2020-07-21/ev_revenues|1.8143|2020-07-28/ev_revenues|1.867|2020-08-04/ev_revenues|1.8729|2020-08-11/ev_revenues|1.8866|2020-08-18/ev_revenues|1.9862|2020-08-25/ev_revenues|2.0454|2020-07-07/ev_free_cash_flow|3.9425|2020-07-14/ev_free_cash_flow|4.0116|2020-07-21/ev_free_cash_flow|4.0073|2020-07-28/ev_free_cash_flow|4.1238|2020-08-04/ev_free_cash_flow|4.1367|2020-08-11/ev_free_cash_flow|4.167|2020-08-18/ev_free_cash_flow|4.3871|2020-08-25/ev_free_cash_flow|4.5178|2020-07-07/ps_ratio|1.2494|2020-07-14/ps_ratio|1.2879|2020-07-21/ps_ratio|1.2855|2020-07-28/ps_ratio|1.3505|2020-08-04/ps_ratio|1.3577|2020-08-11/ps_ratio|1.3745|2020-08-18/ps_ratio|1.4973|2020-08-25/ps_ratio|1.3553|2020-07-02/pe_ratio|3.0909|2020-07-09/pe_ratio|3.1091|2020-07-16/pe_ratio|3.2182|2020-07-23/pe_ratio|3.3576|2020-07-30/pe_ratio|3.4485|2020-08-06/pe_ratio|3.4424|2020-08-13/pe_ratio|3.6667|2020-08-20/pe_ratio|3.7758|2020-08-27/pe_ratio|3.0848|2020-07-07/price_to_book_value|0.7322|2020-07-14/price_to_book_value|0.7548|2020-07-21/price_to_book_value|0.7534|2020-07-28/price_to_book_value|0.7915|2020-08-04/price_to_book_value|0.7957|2020-08-11/price_to_book_value|0.8056|2020-08-18/price_to_book_value|0.8775|2020-08-25/price_to_book_value|0.9202|2020-07-07/dividend_yield|14.2582|2020-07-14/dividend_yield|13.8318|2020-07-21/dividend_yield|13.8577|2020-07-28/dividend_yield|13.1907|2020-08-04/dividend_yield|13.1206|2020-08-11/dividend_yield|12.9597|2020-08-18/dividend_yield|11.8971|2020-08-25/dividend_yield|21.3144|2020-07-15/percent_of_shares_outstanding|7.7135|2020-07-31/percent_of_shares_outstanding|7.2231|2020-08-14/percent_of_shares_outstanding|7.8979|2020-08-31/percent_of_shares_outstanding|5.4668|2020-07-09/price|5.13|2020-07-23/price|5.54|2020-08-06/price|5.68|2020-08-20/price|6.23|2020-07-07/total_return_price|4.7908|2020-07-21/total_return_price|4.9292|2020-08-04/total_return_price|5.2062|2020-08-18/total_return_price|5.7415|2020-07-07/enterprise_value|1346.6255|2020-07-14/enterprise_value|1370.2128|2020-07-21/enterprise_value|1368.7386|2020-07-28/enterprise_value|1408.5422|2020-08-04/enterprise_value|1412.9649|2020-08-11/enterprise_value|1423.2843|2020-08-18/enterprise_value|1498.469|2020-08-25/enterprise_value|1543.1054
russ2000_0841|DHT|202009|||||||||||||1.9345||4.2727||1.2373|3.0424|0.8401|||23.3463||4.8603||||||||||5.71|5.14|1459.4143|5.19|2020-10-06/ev_revenues|1.9684|2020-10-13/ev_revenues|1.9345|2020-10-20/ev_revenues|1.9254|2020-10-22/ev_revenues|1.9322|2020-10-06/ev_free_cash_flow|4.3477|2020-10-13/ev_free_cash_flow|4.2727|2020-10-20/ev_free_cash_flow|4.2527|2020-10-22/ev_free_cash_flow|4.2677|2020-10-06/ps_ratio|1.2734|2020-10-13/ps_ratio|1.2373|2020-10-20/ps_ratio|1.2277|2020-10-23/ps_ratio|1.2229|2020-10-01/pe_ratio|3.1455|2020-10-08/pe_ratio|3.2606|2020-10-15/pe_ratio|3.1697|2020-10-21/pe_ratio|3.0424|2020-10-23/pe_ratio|3.0788|2020-10-06/price_to_book_value|0.8647|2020-10-13/price_to_book_value|0.8401|2020-10-20/price_to_book_value|0.8336|2020-10-23/price_to_book_value|0.8303|2020-10-06/dividend_yield|22.6843|2020-10-13/dividend_yield|23.3463|2020-10-20/dividend_yield|23.5294|2020-10-23/dividend_yield|23.622|2020-10-01/price|5.19|2020-10-15/price|5.23|2020-10-23/price|5.08|2020-10-13/total_return_price|5.14|2020-10-23/total_return_price|5.08|2020-10-06/enterprise_value|1485.034|2020-10-13/enterprise_value|1459.4143|2020-10-20/enterprise_value|1452.5823|2020-10-22/enterprise_value|1457.7063