russ2000_1581|DGII|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1581|DGII|Long Name|Digi International Inc Total Current Assets (Quarterly) (USD)|Digi International Inc Cash and Short Term Investments (Quarterly) (USD)|Digi International Inc Inventories (Quarterly) (USD)|Digi International Inc Net PP&E (Quarterly) (USD)|Digi International Inc Goodwill and Intangibles (Quarterly) (USD)|Digi International Inc Total Liabilities (Quarterly) (USD)|Digi International Inc Total Current Liabilities (Quarterly) (USD)|Digi International Inc Total Long Term Liabilities (Quarterly) (USD)|Digi International Inc Total Deposits (Quarterly) (USD)|Digi International Inc Book Value (Quarterly) (USD)|Digi International Inc Retained Earnings (Quarterly) (USD)|Digi International Inc Treasury Stock (Quarterly) (USD)|Digi International Inc EV to Revenues|Digi International Inc EV to Earnings|Digi International Inc EV to Free Cash Flow|Digi International Inc EV to Assets (Quarterly)|Digi International Inc PS Ratio|Digi International Inc PE Ratio|Digi International Inc Price to Book Value|Digi International Inc PEG Ratio|Digi International Inc Debt to Equity Ratio|Digi International Inc Dividend Yield|Digi International Inc Shareholder Yield (TTM)|Digi International Inc Percent of Shares Outstanding Short|Digi International Inc Average Diluted Shares Outstanding (Quarterly)|Digi International Inc EPS Diluted (Quarterly) (USD)|Digi International Inc Dividend Per Share (Quarterly) (USD)|Digi International Inc Revenue (Quarterly) (USD)|Digi International Inc Gross Profit (Quarterly) (USD)|Digi International Inc SG&A Expense (Quarterly) (USD)|Digi International Inc Pre-Tax Income (Quarterly) (USD)|Digi International Inc Net Income (Quarterly) (USD)|Digi International Inc Net Interest Income (Quarterly) (USD)|Digi International Inc Price (USD)|Digi International Inc Total Return Price (USD)|Digi International Inc Enterprise Value (USD)||
russ2000_1581|DGII|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1581|DGII|198712||||||||||||||||||||||||||0.0133||1.6||||0.3||||||
russ2000_1581|DGII|198803||||||||||||||||||||||||||0.01||1.8||||0.3||||||
russ2000_1581|DGII|198806||||||||||||||||||||||||||0.0167||2.3||||0.4||||||
russ2000_1581|DGII|198809|4.1|1.5|1.1|0.3||1.4|1.5|-0.1||3|1.8||||||||||0|||||||2.7||||0.5||||||
russ2000_1581|DGII|198812||||||||||||||||||||||||||0.02||3||||0.5||||||
russ2000_1581|DGII|198903||||||||||||||||||||||||||0.03||3.7||||0.8||||||
russ2000_1581|DGII|198906||||||||||||||||||||||||||0.03||3.8||||0.8||||||
russ2000_1581|DGII|198909|6.5|2.5|1.3|0.5||1.7|1.7|||5.8|4.6||||||||||0||||11.45|||4.1||||0.7|||||3.6667|1989-10-05/dividend_yield|0|1989-10-06/dividend_yield|0|1989-10-09/dividend_yield|0|1989-10-10/dividend_yield|0|1989-10-11/dividend_yield|0|1989-10-12/dividend_yield|0|1989-10-13/dividend_yield|0|1989-10-16/dividend_yield|0|1989-10-17/dividend_yield|0|1989-10-18/dividend_yield|0|1989-10-19/dividend_yield|0|1989-10-20/dividend_yield|0|1989-10-23/dividend_yield|0|1989-10-24/dividend_yield|0|1989-10-25/dividend_yield|0|1989-10-26/dividend_yield|0|1989-10-27/dividend_yield|0|1989-10-30/dividend_yield|0|1989-10-31/dividend_yield|0|1989-11-01/dividend_yield|0|1989-11-02/dividend_yield|0|1989-11-03/dividend_yield|0|1989-11-06/dividend_yield|0|1989-11-07/dividend_yield|0|1989-11-08/dividend_yield|0|1989-11-09/dividend_yield|0|1989-11-10/dividend_yield|0|1989-11-13/dividend_yield|0|1989-11-14/dividend_yield|0|1989-11-15/dividend_yield|0|1989-11-16/dividend_yield|0|1989-11-17/dividend_yield|0|1989-11-20/dividend_yield|0|1989-11-21/dividend_yield|0|1989-11-22/dividend_yield|0|1989-11-24/dividend_yield|0|1989-11-27/dividend_yield|0|1989-11-28/dividend_yield|0|1989-11-29/dividend_yield|0|1989-11-30/dividend_yield|0|1989-10-05/price|3.6667|1989-10-31/price|3.2917|1989-11-30/price|3.7083|1989-10-05/total_return_price|3.6667|1989-10-31/total_return_price|3.2917|1989-11-30/total_return_price|3.7083
russ2000_1581|DGII|198912|17.6|13|1.7|0.6||2.2|2.2|||16.1|5.6||1.4946|7.5663||1.3231|||||0|0|0||11.45|0.0267||4.6|2.7|1.3|1.4|0.9||3.25|3.25|24.2121|3.1667|1990-01-15/ev_revenues|1.4357|1990-01-29/ev_revenues|1.3768|1990-02-12/ev_revenues|1.6124|1990-02-26/ev_revenues|1.3768|1990-01-02/price_to_book_value|2.341|1990-01-16/price_to_book_value|2.1928|1990-01-30/price_to_book_value|2.2521|1990-02-13/price_to_book_value|2.341|1990-02-27/price_to_book_value|2.1928|1990-01-02/dividend_yield|0|1990-01-03/dividend_yield|0|1990-01-04/dividend_yield|0|1990-01-05/dividend_yield|0|1990-01-08/dividend_yield|0|1990-01-09/dividend_yield|0|1990-01-10/dividend_yield|0|1990-01-11/dividend_yield|0|1990-01-12/dividend_yield|0|1990-01-15/dividend_yield|0|1990-01-16/dividend_yield|0|1990-01-17/dividend_yield|0|1990-01-18/dividend_yield|0|1990-01-19/dividend_yield|0|1990-01-22/dividend_yield|0|1990-01-23/dividend_yield|0|1990-01-24/dividend_yield|0|1990-01-25/dividend_yield|0|1990-01-26/dividend_yield|0|1990-01-29/dividend_yield|0|1990-01-30/dividend_yield|0|1990-01-31/dividend_yield|0|1990-02-01/dividend_yield|0|1990-02-02/dividend_yield|0|1990-02-05/dividend_yield|0|1990-02-06/dividend_yield|0|1990-02-07/dividend_yield|0|1990-02-08/dividend_yield|0|1990-02-09/dividend_yield|0|1990-02-12/dividend_yield|0|1990-02-13/dividend_yield|0|1990-02-14/dividend_yield|0|1990-02-15/dividend_yield|0|1990-02-16/dividend_yield|0|1990-02-20/dividend_yield|0|1990-02-21/dividend_yield|0|1990-02-22/dividend_yield|0|1990-02-23/dividend_yield|0|1990-02-26/dividend_yield|0|1990-02-27/dividend_yield|0|1990-02-28/dividend_yield|0|1990-01-31/price|3.1667|1990-02-28/price|3.0834|1990-01-31/total_return_price|3.1667|1990-02-28/total_return_price|3.0834|1990-01-15/enterprise_value|23.2587|1990-01-29/enterprise_value|22.3046|1990-02-12/enterprise_value|26.1212|1990-02-26/enterprise_value|22.3046
russ2000_1581|DGII|199003|18.3|10.9|2.2|0.6||1.8|1.8|||17.2|6.8||1.7302|7.9789||1.5538|2.2328||2.5484||0|0|0||11.549|0.0333||5.5|3.1|1.5|1.8|1.3||3.5|3.5|28.0288|3.8334|1990-04-09/ev_revenues|1.5866|1990-04-23/ev_revenues|1.4262|1990-05-07/ev_revenues|2.0678|1990-05-21/ev_revenues|2.6025|1990-04-16/ps_ratio|2.1531|1990-04-30/ps_ratio|2.4455|1990-05-14/ps_ratio|2.8176|1990-05-29/ps_ratio|3.1365|1990-04-10/price_to_book_value|2.2942|1990-04-24/price_to_book_value|2.2942|1990-05-08/price_to_book_value|2.7418|1990-05-22/price_to_book_value|3.2454|1990-04-02/dividend_yield|0|1990-04-03/dividend_yield|0|1990-04-05/dividend_yield|0|1990-04-06/dividend_yield|0|1990-04-09/dividend_yield|0|1990-04-10/dividend_yield|0|1990-04-11/dividend_yield|0|1990-04-12/dividend_yield|0|1990-04-16/dividend_yield|0|1990-04-17/dividend_yield|0|1990-04-18/dividend_yield|0|1990-04-19/dividend_yield|0|1990-04-20/dividend_yield|0|1990-04-23/dividend_yield|0|1990-04-24/dividend_yield|0|1990-04-25/dividend_yield|0|1990-04-26/dividend_yield|0|1990-04-27/dividend_yield|0|1990-04-30/dividend_yield|0|1990-05-01/dividend_yield|0|1990-05-02/dividend_yield|0|1990-05-03/dividend_yield|0|1990-05-04/dividend_yield|0|1990-05-07/dividend_yield|0|1990-05-08/dividend_yield|0|1990-05-09/dividend_yield|0|1990-05-10/dividend_yield|0|1990-05-11/dividend_yield|0|1990-05-14/dividend_yield|0|1990-05-15/dividend_yield|0|1990-05-16/dividend_yield|0|1990-05-17/dividend_yield|0|1990-05-18/dividend_yield|0|1990-05-21/dividend_yield|0|1990-05-22/dividend_yield|0|1990-05-23/dividend_yield|0|1990-05-24/dividend_yield|0|1990-05-25/dividend_yield|0|1990-05-29/dividend_yield|0|1990-05-30/dividend_yield|0|1990-05-31/dividend_yield|0|1990-04-30/price|3.8334|1990-05-31/price|5|1990-04-30/total_return_price|3.8334|1990-05-31/total_return_price|5|1990-04-09/enterprise_value|28.5595|1990-04-23/enterprise_value|25.6722|1990-05-07/enterprise_value|37.2212|1990-05-21/enterprise_value|46.845
russ2000_1581|DGII|199006|19.3|10.5|2.5|0.8||1.5|1.5|||18.7|8.1||2.7629|15.5111||3.2251|3.7745||3.693||0|0|0||11.789|0.0367||6.1|3.5|1.9|1.8|1.3||6.4167|6.4167|49.7319|5.1667|1990-07-02/ev_revenues|3.064|1990-07-16/ev_revenues|3.0156|1990-07-30/ev_revenues|2.4591|1990-08-13/ev_revenues|2.1687|1990-08-27/ev_revenues|2.1929|1990-07-10/ps_ratio|3.5115|1990-07-24/ps_ratio|2.9658|1990-08-07/ps_ratio|2.515|1990-08-21/ps_ratio|2.4201|1990-07-03/price_to_book_value|3.7826|1990-07-17/price_to_book_value|3.73|1990-07-31/price_to_book_value|3.2572|1990-08-14/price_to_book_value|2.8369|1990-08-28/price_to_book_value|2.942|1990-07-02/dividend_yield|0|1990-07-03/dividend_yield|0|1990-07-05/dividend_yield|0|1990-07-06/dividend_yield|0|1990-07-09/dividend_yield|0|1990-07-10/dividend_yield|0|1990-07-11/dividend_yield|0|1990-07-12/dividend_yield|0|1990-07-13/dividend_yield|0|1990-07-16/dividend_yield|0|1990-07-17/dividend_yield|0|1990-07-18/dividend_yield|0|1990-07-19/dividend_yield|0|1990-07-20/dividend_yield|0|1990-07-23/dividend_yield|0|1990-07-24/dividend_yield|0|1990-07-25/dividend_yield|0|1990-07-26/dividend_yield|0|1990-07-27/dividend_yield|0|1990-07-30/dividend_yield|0|1990-07-31/dividend_yield|0|1990-08-01/dividend_yield|0|1990-08-02/dividend_yield|0|1990-08-03/dividend_yield|0|1990-08-06/dividend_yield|0|1990-08-07/dividend_yield|0|1990-08-08/dividend_yield|0|1990-08-09/dividend_yield|0|1990-08-10/dividend_yield|0|1990-08-13/dividend_yield|0|1990-08-14/dividend_yield|0|1990-08-15/dividend_yield|0|1990-08-16/dividend_yield|0|1990-08-17/dividend_yield|0|1990-08-20/dividend_yield|0|1990-08-21/dividend_yield|0|1990-08-22/dividend_yield|0|1990-08-23/dividend_yield|0|1990-08-24/dividend_yield|0|1990-08-27/dividend_yield|0|1990-08-28/dividend_yield|0|1990-08-29/dividend_yield|0|1990-08-30/dividend_yield|0|1990-08-31/dividend_yield|0|1990-07-31/price|5.1667|1990-08-31/price|4.5833|1990-07-31/total_return_price|5.1667|1990-08-31/total_return_price|4.5833|1990-07-02/enterprise_value|62.1989|1990-07-16/enterprise_value|61.2168|1990-07-30/enterprise_value|49.919|1990-08-13/enterprise_value|44.0241|1990-08-27/enterprise_value|44.5154
russ2000_1581|DGII|199009|18.9|9.7|2.2|0.9|1.5|1.1|1|0.1||20.3|9.7||1.5637|7.3095|52.2109|1.7078|2.3489|17.5084|2.3641||0|0|-20.5416||11.808|0.127||7|4.2|2|2.4|1.5||3.9166|3.9166|31.7435|4.1667|1990-10-08/ev_revenues|1.7026|1990-10-22/ev_revenues|1.6178|1990-11-05/ev_revenues|1.9783|1990-11-19/ev_revenues|2.466|1990-10-15/ev_free_cash_flow|54.32|1990-10-29/ev_free_cash_flow|55.0235|1990-11-12/ev_free_cash_flow|70.4857|1990-11-26/ev_free_cash_flow|78.9201|1990-10-02/ps_ratio|2.0922|1990-10-16/ps_ratio|2.0294|1990-10-31/ps_ratio|2.0922|1990-11-14/ps_ratio|2.5106|1990-11-28/ps_ratio|2.8244|1990-10-15/pe_ratio|18.0674|1990-10-29/pe_ratio|18.2538|1990-11-12/pe_ratio|22.3514|1990-11-26/pe_ratio|24.5865|1990-10-09/price_to_book_value|2.3752|1990-10-23/price_to_book_value|2.4237|1990-11-06/price_to_book_value|2.8841|1990-11-20/price_to_book_value|3.1023|1990-10-01/dividend_yield|0|1990-10-02/dividend_yield|0|1990-10-03/dividend_yield|0|1990-10-04/dividend_yield|0|1990-10-05/dividend_yield|0|1990-10-08/dividend_yield|0|1990-10-09/dividend_yield|0|1990-10-10/dividend_yield|0|1990-10-11/dividend_yield|0|1990-10-12/dividend_yield|0|1990-10-15/dividend_yield|0|1990-10-16/dividend_yield|0|1990-10-17/dividend_yield|0|1990-10-18/dividend_yield|0|1990-10-19/dividend_yield|0|1990-10-22/dividend_yield|0|1990-10-23/dividend_yield|0|1990-10-24/dividend_yield|0|1990-10-25/dividend_yield|0|1990-10-29/dividend_yield|0|1990-10-31/dividend_yield|0|1990-11-01/dividend_yield|0|1990-11-02/dividend_yield|0|1990-11-05/dividend_yield|0|1990-11-06/dividend_yield|0|1990-11-07/dividend_yield|0|1990-11-08/dividend_yield|0|1990-11-09/dividend_yield|0|1990-11-12/dividend_yield|0|1990-11-13/dividend_yield|0|1990-11-14/dividend_yield|0|1990-11-15/dividend_yield|0|1990-11-16/dividend_yield|0|1990-11-19/dividend_yield|0|1990-11-20/dividend_yield|0|1990-11-21/dividend_yield|0|1990-11-23/dividend_yield|0|1990-11-26/dividend_yield|0|1990-11-27/dividend_yield|0|1990-11-28/dividend_yield|0|1990-11-29/dividend_yield|0|1990-11-30/dividend_yield|0|1990-10-08/percent_of_shares_outstanding|0.1728|1990-11-08/percent_of_shares_outstanding|0.5844|1990-10-31/price|4.1667|1990-11-30/price|5.75|1990-10-31/total_return_price|4.1667|1990-11-30/total_return_price|5.75|1990-10-08/enterprise_value|39.5004|1990-10-22/enterprise_value|37.532|1990-11-05/enterprise_value|45.896|1990-11-19/enterprise_value|57.212
russ2000_1581|DGII|199012|20.3|11.1|2.4|2|1.5|1.6|1.6|||22.2|11.4||2.8522|12.9826|95.7886|3.1638|3.5148|29.0568|3.4658||0|0|-0.2315|1.008|11.849|0.0467||7.8|4.7|2.2|2.5|1.7||7.2917|7.2917|75.299|9.9166|1991-01-14/ev_revenues|2.3099|1991-01-28/ev_revenues|2.9831|1991-02-11/ev_revenues|4.4044|1991-02-25/ev_revenues|4.1052|1991-01-07/ev_free_cash_flow|-324.6576|1991-01-21/ev_free_cash_flow|-403.6509|1991-02-04/ev_free_cash_flow|-596.1954|1991-02-19/ev_free_cash_flow|-606.0695|1991-01-09/ps_ratio|2.8556|1991-01-23/ps_ratio|3.4119|1991-02-06/ps_ratio|4.9324|1991-02-20/ps_ratio|4.7284|1991-01-07/pe_ratio|26.3303|1991-01-21/pe_ratio|31.8015|1991-02-04/pe_ratio|45.1375|1991-02-19/pe_ratio|45.8214|1991-01-02/price_to_book_value|3.6472|1991-01-16/price_to_book_value|3.6028|1991-01-30/price_to_book_value|5.2929|1991-02-13/price_to_book_value|5.7822|1991-02-27/price_to_book_value|5.4263|1991-01-02/dividend_yield|0|1991-01-03/dividend_yield|0|1991-01-04/dividend_yield|0|1991-01-07/dividend_yield|0|1991-01-08/dividend_yield|0|1991-01-09/dividend_yield|0|1991-01-10/dividend_yield|0|1991-01-11/dividend_yield|0|1991-01-14/dividend_yield|0|1991-01-15/dividend_yield|0|1991-01-16/dividend_yield|0|1991-01-17/dividend_yield|0|1991-01-18/dividend_yield|0|1991-01-21/dividend_yield|0|1991-01-22/dividend_yield|0|1991-01-23/dividend_yield|0|1991-01-24/dividend_yield|0|1991-01-25/dividend_yield|0|1991-01-28/dividend_yield|0|1991-01-29/dividend_yield|0|1991-01-30/dividend_yield|0|1991-01-31/dividend_yield|0|1991-02-01/dividend_yield|0|1991-02-04/dividend_yield|0|1991-02-05/dividend_yield|0|1991-02-06/dividend_yield|0|1991-02-07/dividend_yield|0|1991-02-08/dividend_yield|0|1991-02-11/dividend_yield|0|1991-02-12/dividend_yield|0|1991-02-13/dividend_yield|0|1991-02-14/dividend_yield|0|1991-02-15/dividend_yield|0|1991-02-19/dividend_yield|0|1991-02-20/dividend_yield|0|1991-02-21/dividend_yield|0|1991-02-22/dividend_yield|0|1991-02-25/dividend_yield|0|1991-02-26/dividend_yield|0|1991-02-27/dividend_yield|0|1991-02-28/dividend_yield|0|1991-01-08/percent_of_shares_outstanding|0.2706|1991-02-08/percent_of_shares_outstanding|0.3933|1991-01-31/price|9.9166|1991-02-28/price|10.4167|1991-01-31/total_return_price|9.9166|1991-02-28/total_return_price|10.4167|1991-01-14/enterprise_value|60.9818|1991-01-28/enterprise_value|78.7546|1991-02-11/enterprise_value|116.2772|1991-02-25/enterprise_value|108.3779
russ2000_1581|DGII|199103|20.2|8.2|3.4|2.8|4.6|3.5|3.5|||24.2|13.4||5.1899|23.2677|-734.4337|5.4599|5.2662|45.4794|7.1165||0|0|-0.2509|0.2143|11.958|0.1067||9.9|5.9|2.8|3.1|2||13.3333|13.3333|137.0134|12|1991-04-08/ev_revenues|5.1045|1991-04-22/ev_revenues|3.8751|1991-05-06/ev_revenues|4.6839|1991-05-20/ev_revenues|3.9398|1991-04-11/ev_free_cash_flow|81.8078|1991-04-25/ev_free_cash_flow|72.3964|1991-05-09/ev_free_cash_flow|75.1645|1991-05-23/ev_free_cash_flow|70.7356|1991-04-03/ps_ratio|5.1945|1991-04-17/ps_ratio|5.1945|1991-05-01/ps_ratio|4.97|1991-05-15/ps_ratio|4.0401|1991-05-29/ps_ratio|4.8738|1991-04-02/pe_ratio|42.0565|1991-04-16/pe_ratio|41.0051|1991-04-30/pe_ratio|37.8508|1991-05-14/pe_ratio|36.2739|1991-05-28/pe_ratio|39.4282|1991-04-10/price_to_book_value|6.6296|1991-04-24/price_to_book_value|5.9296|1991-05-08/price_to_book_value|5.8473|1991-05-22/price_to_book_value|5.7649|1991-04-01/dividend_yield|0|1991-04-02/dividend_yield|0|1991-04-03/dividend_yield|0|1991-04-04/dividend_yield|0|1991-04-05/dividend_yield|0|1991-04-08/dividend_yield|0|1991-04-09/dividend_yield|0|1991-04-10/dividend_yield|0|1991-04-11/dividend_yield|0|1991-04-12/dividend_yield|0|1991-04-15/dividend_yield|0|1991-04-16/dividend_yield|0|1991-04-17/dividend_yield|0|1991-04-18/dividend_yield|0|1991-04-19/dividend_yield|0|1991-04-22/dividend_yield|0|1991-04-23/dividend_yield|0|1991-04-24/dividend_yield|0|1991-04-25/dividend_yield|0|1991-04-26/dividend_yield|0|1991-04-29/dividend_yield|0|1991-04-30/dividend_yield|0|1991-05-01/dividend_yield|0|1991-05-02/dividend_yield|0|1991-05-03/dividend_yield|0|1991-05-06/dividend_yield|0|1991-05-07/dividend_yield|0|1991-05-08/dividend_yield|0|1991-05-09/dividend_yield|0|1991-05-10/dividend_yield|0|1991-05-13/dividend_yield|0|1991-05-14/dividend_yield|0|1991-05-15/dividend_yield|0|1991-05-16/dividend_yield|0|1991-05-17/dividend_yield|0|1991-05-20/dividend_yield|0|1991-05-21/dividend_yield|0|1991-05-22/dividend_yield|0|1991-05-23/dividend_yield|0|1991-05-24/dividend_yield|0|1991-05-28/dividend_yield|0|1991-05-29/dividend_yield|0|1991-05-30/dividend_yield|0|1991-05-31/dividend_yield|0|1991-04-08/percent_of_shares_outstanding|0.1126|1991-05-08/percent_of_shares_outstanding|0.0752|1991-04-30/price|12|1991-05-31/price|12.75|1991-04-30/total_return_price|12|1991-05-31/total_return_price|12.75|1991-04-08/enterprise_value|157.2199|1991-04-22/enterprise_value|119.3521|1991-05-06/enterprise_value|144.2646|1991-05-20/enterprise_value|121.3459
russ2000_1581|DGII|199106|22.8|7.9|4.6|3|4.4|3.7|3.9|-0.2||26.5|15.4||4.9104|18.7513|82.9155|4.5326|4.7135|37.3254|6.4237||0|0|-0.2072|0.0244|11.9|0.1133||11.2|6.9|3.7|3.1|2.1||12.1667|12.1667|151.2401|14.8334|1991-07-01/ev_revenues|4.1444|1991-07-15/ev_revenues|5.1388|1991-07-29/ev_revenues|4.9179|1991-08-12/ev_revenues|5.5255|1991-08-26/ev_revenues|5.6913|1991-07-05/ev_free_cash_flow|71.4167|1991-07-19/ev_free_cash_flow|87.2834|1991-08-02/ev_free_cash_flow|90.2588|1991-08-16/ev_free_cash_flow|103.1501|1991-08-30/ev_free_cash_flow|100.1754|1991-07-10/ps_ratio|4.4118|1991-07-24/ps_ratio|4.8254|1991-08-07/ps_ratio|5.1839|1991-08-21/ps_ratio|6.1214|1991-07-09/pe_ratio|33.4436|1991-07-23/pe_ratio|37.6769|1991-08-06/pe_ratio|40.2169|1991-08-20/pe_ratio|44.8734|1991-07-03/price_to_book_value|5.6506|1991-07-17/price_to_book_value|6.8855|1991-07-31/price_to_book_value|6.661|1991-08-14/price_to_book_value|8.083|1991-08-21/price_to_book_value|8.3076|1991-07-01/dividend_yield|0|1991-07-02/dividend_yield|0|1991-07-03/dividend_yield|0|1991-07-05/dividend_yield|0|1991-07-08/dividend_yield|0|1991-07-09/dividend_yield|0|1991-07-10/dividend_yield|0|1991-07-11/dividend_yield|0|1991-07-12/dividend_yield|0|1991-07-15/dividend_yield|0|1991-07-16/dividend_yield|0|1991-07-17/dividend_yield|0|1991-07-18/dividend_yield|0|1991-07-19/dividend_yield|0|1991-07-22/dividend_yield|0|1991-07-23/dividend_yield|0|1991-07-24/dividend_yield|0|1991-07-25/dividend_yield|0|1991-07-26/dividend_yield|0|1991-07-29/dividend_yield|0|1991-07-30/dividend_yield|0|1991-07-31/dividend_yield|0|1991-08-01/dividend_yield|0|1991-08-02/dividend_yield|0|1991-08-05/dividend_yield|0|1991-08-06/dividend_yield|0|1991-08-07/dividend_yield|0|1991-08-08/dividend_yield|0|1991-08-09/dividend_yield|0|1991-08-12/dividend_yield|0|1991-08-13/dividend_yield|0|1991-08-14/dividend_yield|0|1991-08-15/dividend_yield|0|1991-08-16/dividend_yield|0|1991-08-19/dividend_yield|0|1991-08-20/dividend_yield|0|1991-08-21/dividend_yield|0|1991-08-22/dividend_yield|0|1991-08-23/dividend_yield|0|1991-08-26/dividend_yield|0|1991-08-27/dividend_yield|0|1991-08-28/dividend_yield|0|1991-08-29/dividend_yield|0|1991-08-30/dividend_yield|0|1991-07-08/percent_of_shares_outstanding|0.0532|1991-08-08/percent_of_shares_outstanding|0.2674|1991-07-31/price|14.8334|1991-08-30/price|17.5001|1991-07-31/total_return_price|14.8334|1991-08-30/total_return_price|17.5001|1991-07-01/enterprise_value|148.7842|1991-07-15/enterprise_value|184.4842|1991-07-29/enterprise_value|176.5509|1991-08-12/enterprise_value|198.3668|1991-08-26/enterprise_value|204.3176
russ2000_1581|DGII|199109|45.9|31.5|4.2|3.1|4.2|2.4|2.3|0.1||50.8|17.7||5.3046|23.293|93.2334|3.5465|5.2942|37.6769|7.1849|0.3912|0|0|-10.1738|0.2921|13.48|0.1706||12|7.2|3.7|3.3|2.3||16.3333|16.3333|190.4334|18|1991-10-07/ev_revenues|4.5581|1991-10-21/ev_revenues|4.8328|1991-11-04/ev_revenues|5.1074|1991-11-12/ev_revenues|5.9863|1991-11-26/ev_revenues|4.5032|1991-10-11/ev_free_cash_flow|41.8591|1991-10-25/ev_free_cash_flow|40.8379|1991-11-08/ev_free_cash_flow|51.05|1991-11-22/ev_free_cash_flow|42.3699|1991-10-02/ps_ratio|4.8606|1991-10-16/ps_ratio|5.4619|1991-10-30/ps_ratio|5.1612|1991-11-12/ps_ratio|6.1634|1991-11-26/ps_ratio|4.8105|1991-10-01/pe_ratio|38.4948|1991-10-15/pe_ratio|39.2571|1991-10-29/pe_ratio|38.4948|1991-11-12/pe_ratio|46.8798|1991-11-26/pe_ratio|36.589|1991-10-02/price_to_book_value|4.2899|1991-10-16/price_to_book_value|4.8206|1991-10-30/price_to_book_value|4.5553|1991-11-13/price_to_book_value|5.3513|1991-11-27/price_to_book_value|4.2457|1991-10-14/peg_ratio|0.3872|1991-10-28/peg_ratio|0.4112|1991-11-11/peg_ratio|0.4351|1991-11-25/peg_ratio|0.4032|1991-10-01/dividend_yield|0|1991-10-02/dividend_yield|0|1991-10-03/dividend_yield|0|1991-10-04/dividend_yield|0|1991-10-07/dividend_yield|0|1991-10-08/dividend_yield|0|1991-10-09/dividend_yield|0|1991-10-10/dividend_yield|0|1991-10-11/dividend_yield|0|1991-10-14/dividend_yield|0|1991-10-15/dividend_yield|0|1991-10-16/dividend_yield|0|1991-10-17/dividend_yield|0|1991-10-18/dividend_yield|0|1991-10-21/dividend_yield|0|1991-10-22/dividend_yield|0|1991-10-23/dividend_yield|0|1991-10-24/dividend_yield|0|1991-10-25/dividend_yield|0|1991-10-28/dividend_yield|0|1991-10-29/dividend_yield|0|1991-10-30/dividend_yield|0|1991-10-31/dividend_yield|0|1991-11-01/dividend_yield|0|1991-11-04/dividend_yield|0|1991-11-05/dividend_yield|0|1991-11-06/dividend_yield|0|1991-11-07/dividend_yield|0|1991-11-08/dividend_yield|0|1991-11-11/dividend_yield|0|1991-11-12/dividend_yield|0|1991-11-13/dividend_yield|0|1991-11-14/dividend_yield|0|1991-11-15/dividend_yield|0|1991-11-18/dividend_yield|0|1991-11-19/dividend_yield|0|1991-11-20/dividend_yield|0|1991-11-21/dividend_yield|0|1991-11-22/dividend_yield|0|1991-11-25/dividend_yield|0|1991-11-26/dividend_yield|0|1991-11-27/dividend_yield|0|1991-11-29/dividend_yield|0|1991-10-08/percent_of_shares_outstanding|0.5301|1991-11-08/percent_of_shares_outstanding|0.4632|1991-10-31/price|18|1991-11-29/price|15.8334|1991-10-31/total_return_price|18|1991-11-29/total_return_price|15.8334|1991-10-07/enterprise_value|186.4277|1991-10-21/enterprise_value|197.6601|1991-11-04/enterprise_value|208.8943|1991-11-18/enterprise_value|204.401
russ2000_1581|DGII|199112|49.3|22.7|3.9|3.1|3.9|3.2|3.1|0.1||53.3|20.1||4.8328|25.5767|44.4124|3.9836|5.1111|38.8758|4.511|0.4032|0|0|-9.0405|0.686|13.515|0.1133||12.6|8.1|4.5|3.6|2.4||18.3333|18.3333|224.6201|16.5001|1992-01-07/ev_revenues|4.9744|1992-01-21/ev_revenues|4.6786|1992-02-04/ev_revenues|4.7279|1992-02-18/ev_revenues|4.0872|1992-01-03/ev_free_cash_flow|32.6196|1992-01-17/ev_free_cash_flow|32.9462|1992-01-31/ev_free_cash_flow|29.0288|1992-02-14/ev_free_cash_flow|28.0493|1992-02-28/ev_free_cash_flow|28.0493|1992-01-07/ps_ratio|5.1465|1992-01-21/ps_ratio|4.8683|1992-02-04/ps_ratio|4.9147|1992-02-18/ps_ratio|4.312|1992-01-07/pe_ratio|36.7097|1992-01-21/pe_ratio|34.7254|1992-02-04/pe_ratio|35.056|1992-02-18/pe_ratio|30.7568|1992-01-09/price_to_book_value|4.6064|1992-01-23/price_to_book_value|4.5642|1992-02-06/price_to_book_value|4.3951|1992-02-20/price_to_book_value|3.9725|1992-01-06/peg_ratio|0.3484|1992-01-20/peg_ratio|0.3345|1992-02-03/peg_ratio|0.3004|1992-02-18/peg_ratio|0.288|1992-01-02/dividend_yield|0|1992-01-03/dividend_yield|0|1992-01-06/dividend_yield|0|1992-01-07/dividend_yield|0|1992-01-08/dividend_yield|0|1992-01-09/dividend_yield|0|1992-01-10/dividend_yield|0|1992-01-13/dividend_yield|0|1992-01-14/dividend_yield|0|1992-01-15/dividend_yield|0|1992-01-16/dividend_yield|0|1992-01-17/dividend_yield|0|1992-01-20/dividend_yield|0|1992-01-21/dividend_yield|0|1992-01-22/dividend_yield|0|1992-01-23/dividend_yield|0|1992-01-24/dividend_yield|0|1992-01-27/dividend_yield|0|1992-01-28/dividend_yield|0|1992-01-29/dividend_yield|0|1992-01-30/dividend_yield|0|1992-01-31/dividend_yield|0|1992-02-03/dividend_yield|0|1992-02-04/dividend_yield|0|1992-02-05/dividend_yield|0|1992-02-06/dividend_yield|0|1992-02-07/dividend_yield|0|1992-02-10/dividend_yield|0|1992-02-11/dividend_yield|0|1992-02-12/dividend_yield|0|1992-02-13/dividend_yield|0|1992-02-14/dividend_yield|0|1992-02-18/dividend_yield|0|1992-02-19/dividend_yield|0|1992-02-20/dividend_yield|0|1992-02-21/dividend_yield|0|1992-02-24/dividend_yield|0|1992-02-25/dividend_yield|0|1992-02-26/dividend_yield|0|1992-02-27/dividend_yield|0|1992-02-28/dividend_yield|0|1992-01-08/percent_of_shares_outstanding|0.777|1992-02-07/percent_of_shares_outstanding|0.2152|1992-01-31/price|16.5001|1992-02-28/price|16|1992-01-31/total_return_price|16.5001|1992-02-28/total_return_price|16|1992-01-13/enterprise_value|207.0551|1992-01-27/enterprise_value|198.0451|1992-02-10/enterprise_value|220.5701|1992-02-24/enterprise_value|189.0351
russ2000_1581|DGII|199203|53.3|16.4|4.3|3.4|4|4.5|4.5|||56.2|22.9||3.1126|16.1464|21.5203|2.5536|3.3337|23.8714|3.2963|0.3543|0|0|-13.0101|0.1973|13.532|0.1333||14|9.1|5.1|4.1|2.8||12.6667|12.6667|166.5101|12.75|1992-04-14/ev_revenues|3.2031|1992-04-28/ev_revenues|2.8635|1992-05-12/ev_revenues|3.0673|1992-05-26/ev_revenues|3.1012|1992-04-10/ev_free_cash_flow|23.8672|1992-04-24/ev_free_cash_flow|22.81|1992-05-08/ev_free_cash_flow|23.3386|1992-05-22/ev_free_cash_flow|24.9244|1992-04-14/ps_ratio|3.4214|1992-04-28/ps_ratio|3.0925|1992-05-12/ps_ratio|3.2898|1992-05-26/ps_ratio|3.3227|1992-04-14/pe_ratio|24.4996|1992-04-28/pe_ratio|22.1438|1992-05-12/pe_ratio|23.5573|1992-05-26/pe_ratio|23.7928|1992-04-02/price_to_book_value|2.7991|1992-04-16/price_to_book_value|3.07|1992-04-30/price_to_book_value|3.07|1992-05-14/price_to_book_value|3.1904|1992-05-28/price_to_book_value|3.2506|1992-04-14/peg_ratio|0.3637|1992-04-28/peg_ratio|0.3287|1992-05-12/peg_ratio|0.3497|1992-05-26/peg_ratio|0.3532|1992-04-01/dividend_yield|0|1992-04-02/dividend_yield|0|1992-04-03/dividend_yield|0|1992-04-06/dividend_yield|0|1992-04-07/dividend_yield|0|1992-04-08/dividend_yield|0|1992-04-09/dividend_yield|0|1992-04-10/dividend_yield|0|1992-04-13/dividend_yield|0|1992-04-14/dividend_yield|0|1992-04-15/dividend_yield|0|1992-04-16/dividend_yield|0|1992-04-20/dividend_yield|0|1992-04-21/dividend_yield|0|1992-04-22/dividend_yield|0|1992-04-23/dividend_yield|0|1992-04-24/dividend_yield|0|1992-04-27/dividend_yield|0|1992-04-28/dividend_yield|0|1992-04-29/dividend_yield|0|1992-04-30/dividend_yield|0|1992-05-01/dividend_yield|0|1992-05-04/dividend_yield|0|1992-05-05/dividend_yield|0|1992-05-06/dividend_yield|0|1992-05-07/dividend_yield|0|1992-05-08/dividend_yield|0|1992-05-11/dividend_yield|0|1992-05-12/dividend_yield|0|1992-05-13/dividend_yield|0|1992-05-14/dividend_yield|0|1992-05-15/dividend_yield|0|1992-05-18/dividend_yield|0|1992-05-19/dividend_yield|0|1992-05-20/dividend_yield|0|1992-05-21/dividend_yield|0|1992-05-22/dividend_yield|0|1992-05-26/dividend_yield|0|1992-05-27/dividend_yield|0|1992-05-28/dividend_yield|0|1992-05-29/dividend_yield|0|1992-04-08/percent_of_shares_outstanding|1.1934|1992-05-08/percent_of_shares_outstanding|1.2131|1992-04-30/price|12.75|1992-05-29/price|13.5|1992-04-30/total_return_price|12.75|1992-05-29/total_return_price|13.5|1992-04-06/enterprise_value|145.984|1992-04-20/enterprise_value|149.367|1992-05-04/enterprise_value|149.367|1992-05-18/enterprise_value|152.75
russ2000_1581|DGII|199206|57|20.3|5.1|3.4|3.8|5.2|5.2|||59.1|25.7||3.1352|15.2998|26.5102|2.4746|3.3556|24.0284|3.2807|0.3567|0|0|-12.4291|0.6448|13.8095|0.21||14.1|9|5|4.1|2.9||13.25|13.25|159.516|14.75|1992-07-07/ev_revenues|2.9551|1992-07-21/ev_revenues|3.212|1992-08-04/ev_revenues|3.5974|1992-08-18/ev_revenues|3.2763|1992-07-06/ev_free_cash_flow|16.0895|1992-07-20/ev_free_cash_flow|16.7598|1992-08-03/ev_free_cash_flow|18.1005|1992-08-17/ev_free_cash_flow|17.095|1992-08-31/ev_free_cash_flow|16.0895|1992-07-07/ps_ratio|3.3509|1992-07-21/ps_ratio|3.6087|1992-08-04/ps_ratio|3.9953|1992-08-18/ps_ratio|3.6731|1992-07-07/pe_ratio|20.7241|1992-07-21/pe_ratio|22.3183|1992-08-04/pe_ratio|24.7095|1992-08-18/pe_ratio|22.7168|1992-07-09/price_to_book_value|3.0931|1992-07-23/price_to_book_value|2.9786|1992-08-06/price_to_book_value|3.3795|1992-08-20/price_to_book_value|3.3222|1992-07-07/peg_ratio|0.3493|1992-07-21/peg_ratio|0.3762|1992-08-04/peg_ratio|0.4165|1992-08-18/peg_ratio|0.3829|1992-07-01/dividend_yield|0|1992-07-02/dividend_yield|0|1992-07-06/dividend_yield|0|1992-07-07/dividend_yield|0|1992-07-08/dividend_yield|0|1992-07-09/dividend_yield|0|1992-07-10/dividend_yield|0|1992-07-13/dividend_yield|0|1992-07-14/dividend_yield|0|1992-07-15/dividend_yield|0|1992-07-16/dividend_yield|0|1992-07-17/dividend_yield|0|1992-07-20/dividend_yield|0|1992-07-21/dividend_yield|0|1992-07-22/dividend_yield|0|1992-07-23/dividend_yield|0|1992-07-24/dividend_yield|0|1992-07-27/dividend_yield|0|1992-07-28/dividend_yield|0|1992-07-29/dividend_yield|0|1992-07-30/dividend_yield|0|1992-07-31/dividend_yield|0|1992-08-03/dividend_yield|0|1992-08-04/dividend_yield|0|1992-08-05/dividend_yield|0|1992-08-06/dividend_yield|0|1992-08-07/dividend_yield|0|1992-08-10/dividend_yield|0|1992-08-11/dividend_yield|0|1992-08-12/dividend_yield|0|1992-08-13/dividend_yield|0|1992-08-14/dividend_yield|0|1992-08-17/dividend_yield|0|1992-08-18/dividend_yield|0|1992-08-19/dividend_yield|0|1992-08-20/dividend_yield|0|1992-08-21/dividend_yield|0|1992-08-24/dividend_yield|0|1992-08-25/dividend_yield|0|1992-08-26/dividend_yield|0|1992-08-27/dividend_yield|0|1992-08-28/dividend_yield|0|1992-08-31/dividend_yield|0|1992-07-08/percent_of_shares_outstanding|0.6578|1992-08-07/percent_of_shares_outstanding|0.8397|1992-07-31/price|14.75|1992-08-31/price|13.5|1992-07-31/total_return_price|14.75|1992-08-31/total_return_price|13.5|1992-07-13/enterprise_value|152.3478|1992-07-27/enterprise_value|170.9666|1992-08-10/enterprise_value|176.0445|1992-08-24/enterprise_value|162.5035
russ2000_1581|DGII|199209|59.4|6.1|6.7|3.4|3.6|4|4|||62.5|29.1||3.212|16.3987|16.7598|2.8112|3.6087|22.3183|3.265|0.3762|0|0|-0.0518|0.7503|12.9782|0.25||17.1|10.4|5.5|4.7|3.3||14.25|14.25|176.0445|17.25|1992-10-13/ev_revenues|3.4394|1992-10-27/ev_revenues|4.0547|1992-11-10/ev_revenues|4.582|1992-11-24/ev_revenues|4.582|1992-10-12/ev_free_cash_flow|33.9817|1992-10-26/ev_free_cash_flow|39.1479|1992-11-09/ev_free_cash_flow|40.87|1992-11-23/ev_free_cash_flow|46.6102|1992-10-13/ps_ratio|3.5218|1992-10-27/ps_ratio|4.1331|1992-11-10/ps_ratio|4.657|1992-11-24/ps_ratio|4.657|1992-10-13/pe_ratio|21.4033|1992-10-27/pe_ratio|25.1179|1992-11-10/pe_ratio|28.3019|1992-11-24/pe_ratio|28.3019|1992-10-01/price_to_book_value|3.3055|1992-10-15/price_to_book_value|3.5222|1992-10-29/price_to_book_value|3.6306|1992-11-12/price_to_book_value|4.335|1992-11-27/price_to_book_value|4.3892|1992-10-13/peg_ratio|0.3474|1992-10-27/peg_ratio|0.4078|1992-11-10/peg_ratio|0.4594|1992-11-24/peg_ratio|0.4594|1992-10-01/dividend_yield|0|1992-10-02/dividend_yield|0|1992-10-05/dividend_yield|0|1992-10-06/dividend_yield|0|1992-10-07/dividend_yield|0|1992-10-08/dividend_yield|0|1992-10-09/dividend_yield|0|1992-10-12/dividend_yield|0|1992-10-13/dividend_yield|0|1992-10-14/dividend_yield|0|1992-10-15/dividend_yield|0|1992-10-16/dividend_yield|0|1992-10-19/dividend_yield|0|1992-10-20/dividend_yield|0|1992-10-21/dividend_yield|0|1992-10-22/dividend_yield|0|1992-10-23/dividend_yield|0|1992-10-26/dividend_yield|0|1992-10-27/dividend_yield|0|1992-10-28/dividend_yield|0|1992-10-29/dividend_yield|0|1992-10-30/dividend_yield|0|1992-11-02/dividend_yield|0|1992-11-03/dividend_yield|0|1992-11-04/dividend_yield|0|1992-11-05/dividend_yield|0|1992-11-06/dividend_yield|0|1992-11-09/dividend_yield|0|1992-11-10/dividend_yield|0|1992-11-11/dividend_yield|0|1992-11-12/dividend_yield|0|1992-11-13/dividend_yield|0|1992-11-16/dividend_yield|0|1992-11-17/dividend_yield|0|1992-11-18/dividend_yield|0|1992-11-19/dividend_yield|0|1992-11-20/dividend_yield|0|1992-11-23/dividend_yield|0|1992-11-24/dividend_yield|0|1992-11-25/dividend_yield|0|1992-11-27/dividend_yield|0|1992-11-30/dividend_yield|0|1992-10-08/percent_of_shares_outstanding|0.8172|1992-11-06/percent_of_shares_outstanding|0.4329|1992-10-30/price|17.25|1992-11-30/price|20.25|1992-10-30/total_return_price|17.25|1992-11-30/total_return_price|20.25|1992-10-06/enterprise_value|200.4918|1992-10-20/enterprise_value|220.8122|1992-11-03/enterprise_value|220.8122|1992-11-17/enterprise_value|271.6135
russ2000_1581|DGII|199212|64.6|8.8|8.6|3.6|3.3|4.8|4.9|-0.1||66.8|32.8||5.0215|24.8935|48.3323|4.3807|5.0936|30.9552|5.1479|0.5025|0|0|-0.1861|0.1783|13.8462|0.26||19.7|11.7|6.4|5.2|3.6||23.625|23.625|319.028|23|1993-01-05/ev_revenues|4.7015|1993-01-19/ev_revenues|4.7278|1993-02-02/ev_revenues|4.6489|1993-02-16/ev_revenues|4.1231|1993-01-04/ev_free_cash_flow|42.8644|1993-01-18/ev_free_cash_flow|45.1225|1993-02-01/ev_free_cash_flow|44.3698|1993-02-16/ev_free_cash_flow|39.3518|1993-01-05/ps_ratio|4.799|1993-01-19/ps_ratio|4.8251|1993-02-02/ps_ratio|4.7468|1993-02-16/ps_ratio|4.2252|1993-01-05/pe_ratio|26.9531|1993-01-19/pe_ratio|27.0996|1993-02-02/pe_ratio|26.6602|1993-02-16/pe_ratio|23.7305|1993-01-11/price_to_book_value|4.4952|1993-01-25/price_to_book_value|4.9549|1993-02-08/price_to_book_value|4.3419|1993-02-22/price_to_book_value|4.1121|1993-01-05/peg_ratio|0.3888|1993-01-19/peg_ratio|0.3909|1993-02-02/peg_ratio|0.3846|1993-02-16/peg_ratio|0.3423|1993-01-04/dividend_yield|0|1993-01-05/dividend_yield|0|1993-01-06/dividend_yield|0|1993-01-07/dividend_yield|0|1993-01-08/dividend_yield|0|1993-01-11/dividend_yield|0|1993-01-12/dividend_yield|0|1993-01-13/dividend_yield|0|1993-01-14/dividend_yield|0|1993-01-15/dividend_yield|0|1993-01-18/dividend_yield|0|1993-01-19/dividend_yield|0|1993-01-20/dividend_yield|0|1993-01-21/dividend_yield|0|1993-01-22/dividend_yield|0|1993-01-25/dividend_yield|0|1993-01-26/dividend_yield|0|1993-01-27/dividend_yield|0|1993-01-28/dividend_yield|0|1993-01-29/dividend_yield|0|1993-02-01/dividend_yield|0|1993-02-02/dividend_yield|0|1993-02-03/dividend_yield|0|1993-02-04/dividend_yield|0|1993-02-05/dividend_yield|0|1993-02-08/dividend_yield|0|1993-02-09/dividend_yield|0|1993-02-10/dividend_yield|0|1993-02-11/dividend_yield|0|1993-02-12/dividend_yield|0|1993-02-16/dividend_yield|0|1993-02-17/dividend_yield|0|1993-02-18/dividend_yield|0|1993-02-19/dividend_yield|0|1993-02-22/dividend_yield|0|1993-02-23/dividend_yield|0|1993-02-24/dividend_yield|0|1993-02-25/dividend_yield|0|1993-02-26/dividend_yield|0|1993-01-08/percent_of_shares_outstanding|0.0566|1993-02-05/percent_of_shares_outstanding|0.0577|1993-01-29/price|23|1993-02-26/price|21.5|1993-01-29/total_return_price|23|1993-02-26/total_return_price|21.5|1993-01-12/enterprise_value|284.6535|1993-01-26/enterprise_value|315.3638|1993-02-09/enterprise_value|288.0658|1993-02-23/enterprise_value|274.4168
russ2000_1581|DGII|199303|68.9|9.8|10.3|3.8|3.1|5.7|5.7|||70.3|36.2||4.7015|22.6238|44.8716|3.9592|4.799|26.9531|4.6484|0.3888|0|0|-0.1931|0.1713|14|0.25||19.4|11.8|6.3|5.2|3.5||22.75|22.75|298.3025|18.25|1993-04-13/ev_revenues|3.6974|1993-04-27/ev_revenues|3.1146|1993-05-11/ev_revenues|3.9888|1993-05-25/ev_revenues|4.0859|1993-04-13/ev_free_cash_flow|35.1251|1993-04-27/ev_free_cash_flow|29.5885|1993-05-11/ev_free_cash_flow|37.8934|1993-05-25/ev_free_cash_flow|38.8162|1993-04-13/ps_ratio|3.8372|1993-04-27/ps_ratio|3.2543|1993-05-11/ps_ratio|4.1286|1993-05-25/ps_ratio|4.2258|1993-04-13/pe_ratio|20.3608|1993-04-27/pe_ratio|17.268|1993-05-11/pe_ratio|21.9072|1993-05-25/pe_ratio|22.4227|1993-04-05/price_to_book_value|4.1282|1993-04-19/price_to_book_value|4.031|1993-05-03/price_to_book_value|3.5939|1993-05-17/price_to_book_value|4.031|1993-04-13/peg_ratio|0.2459|1993-04-27/peg_ratio|0.2085|1993-05-11/peg_ratio|0.2646|1993-05-25/peg_ratio|0.2708|1993-04-01/dividend_yield|0|1993-04-02/dividend_yield|0|1993-04-05/dividend_yield|0|1993-04-06/dividend_yield|0|1993-04-07/dividend_yield|0|1993-04-08/dividend_yield|0|1993-04-12/dividend_yield|0|1993-04-13/dividend_yield|0|1993-04-14/dividend_yield|0|1993-04-15/dividend_yield|0|1993-04-16/dividend_yield|0|1993-04-19/dividend_yield|0|1993-04-20/dividend_yield|0|1993-04-21/dividend_yield|0|1993-04-22/dividend_yield|0|1993-04-23/dividend_yield|0|1993-04-26/dividend_yield|0|1993-04-27/dividend_yield|0|1993-04-28/dividend_yield|0|1993-04-29/dividend_yield|0|1993-04-30/dividend_yield|0|1993-05-03/dividend_yield|0|1993-05-04/dividend_yield|0|1993-05-05/dividend_yield|0|1993-05-06/dividend_yield|0|1993-05-07/dividend_yield|0|1993-05-10/dividend_yield|0|1993-05-11/dividend_yield|0|1993-05-12/dividend_yield|0|1993-05-13/dividend_yield|0|1993-05-14/dividend_yield|0|1993-05-17/dividend_yield|0|1993-05-18/dividend_yield|0|1993-05-19/dividend_yield|0|1993-05-20/dividend_yield|0|1993-05-21/dividend_yield|0|1993-05-24/dividend_yield|0|1993-05-25/dividend_yield|0|1993-05-26/dividend_yield|0|1993-05-27/dividend_yield|0|1993-05-28/dividend_yield|0|1993-04-07/percent_of_shares_outstanding|0.1422|1993-05-07/percent_of_shares_outstanding|0.5733|1993-04-30/price|18.25|1993-05-28/price|22.25|1993-04-30/total_return_price|18.25|1993-05-28/total_return_price|22.25|1993-04-06/enterprise_value|259.9258|1993-04-20/enterprise_value|268.4614|1993-05-04/enterprise_value|246.2688|1993-05-18/enterprise_value|280.4112
russ2000_1581|DGII|199306|71.9|15.8|11.9|6.8|3|6.1|6|0.1||76.3|42.3||4.0859|20.7324|38.8162|3.5728|4.2258|22.4227|4.3224|0.2708|0|0|-0.1934|0.4856|14.6154|0.26||23.6|13.8|8.1|5.6|3.8||22|22|294.0682|20.125|1993-07-06/ev_revenues|3.7997|1993-07-20/ev_revenues|3.6009|1993-08-03/ev_revenues|3.4684|1993-08-17/ev_revenues|3.3358|1993-08-31/ev_revenues|3.8217|1993-07-06/ev_free_cash_flow|73.9543|1993-07-20/ev_free_cash_flow|70.0854|1993-08-03/ev_free_cash_flow|67.5061|1993-08-17/ev_free_cash_flow|64.9268|1993-08-31/ev_free_cash_flow|74.3841|1993-07-06/ps_ratio|3.9296|1993-07-20/ps_ratio|3.7342|1993-08-03/ps_ratio|3.6039|1993-08-17/ps_ratio|3.4737|1993-08-31/ps_ratio|3.9513|1993-07-06/pe_ratio|22.1814|1993-07-20/pe_ratio|21.0784|1993-08-03/pe_ratio|20.3431|1993-08-17/pe_ratio|19.6078|1993-08-31/pe_ratio|22.3039|1993-07-13/price_to_book_value|4.1117|1993-07-27/price_to_book_value|3.9269|1993-08-10/price_to_book_value|3.8114|1993-08-24/price_to_book_value|4.2272|1993-07-06/peg_ratio|0.3543|1993-07-20/peg_ratio|0.3367|1993-08-03/peg_ratio|0.3249|1993-08-17/peg_ratio|0.3132|1993-08-31/peg_ratio|0.3563|1993-07-01/dividend_yield|0|1993-07-02/dividend_yield|0|1993-07-06/dividend_yield|0|1993-07-07/dividend_yield|0|1993-07-08/dividend_yield|0|1993-07-09/dividend_yield|0|1993-07-12/dividend_yield|0|1993-07-13/dividend_yield|0|1993-07-14/dividend_yield|0|1993-07-15/dividend_yield|0|1993-07-16/dividend_yield|0|1993-07-19/dividend_yield|0|1993-07-20/dividend_yield|0|1993-07-21/dividend_yield|0|1993-07-22/dividend_yield|0|1993-07-23/dividend_yield|0|1993-07-26/dividend_yield|0|1993-07-27/dividend_yield|0|1993-07-28/dividend_yield|0|1993-07-29/dividend_yield|0|1993-07-30/dividend_yield|0|1993-08-02/dividend_yield|0|1993-08-03/dividend_yield|0|1993-08-04/dividend_yield|0|1993-08-05/dividend_yield|0|1993-08-06/dividend_yield|0|1993-08-09/dividend_yield|0|1993-08-10/dividend_yield|0|1993-08-11/dividend_yield|0|1993-08-12/dividend_yield|0|1993-08-13/dividend_yield|0|1993-08-16/dividend_yield|0|1993-08-17/dividend_yield|0|1993-08-18/dividend_yield|0|1993-08-19/dividend_yield|0|1993-08-20/dividend_yield|0|1993-08-23/dividend_yield|0|1993-08-24/dividend_yield|0|1993-08-25/dividend_yield|0|1993-08-26/dividend_yield|0|1993-08-27/dividend_yield|0|1993-08-30/dividend_yield|0|1993-08-31/dividend_yield|0|1993-07-08/percent_of_shares_outstanding|0.5402|1993-08-06/percent_of_shares_outstanding|0.7217|1993-07-30/price|20.125|1993-08-31/price|22.75|1993-07-30/total_return_price|20.125|1993-08-31/total_return_price|22.75|1993-07-13/enterprise_value|297.925|1993-07-27/enterprise_value|283.825|1993-08-10/enterprise_value|275.0125|1993-08-24/enterprise_value|306.7375
russ2000_1581|DGII|199309|78|17.8|12.7|7.2|2.9|8.4|8.4|||80.5|45.6||3.4684|19.9636|67.5061|3.1888|3.6039|20.3431|3.488|0.3249|0|0|-0.4315|0.7004|14.3641|0.23||24.5|14.2|8.4|5.7|3.3||21.25|21.25|250.3375|22.25|1993-10-12/ev_revenues|3.3322|1993-10-26/ev_revenues|3.2103|1993-11-09/ev_revenues|3.5761|1993-11-23/ev_revenues|2.9258|1993-10-12/ev_free_cash_flow|29.6502|1993-10-26/ev_free_cash_flow|28.5651|1993-11-09/ev_free_cash_flow|31.8203|1993-11-23/ev_free_cash_flow|26.0333|1993-10-12/ps_ratio|3.5435|1993-10-26/ps_ratio|3.4213|1993-11-09/ps_ratio|3.7878|1993-11-23/ps_ratio|3.1362|1993-10-12/pe_ratio|21.75|1993-10-26/pe_ratio|21|1993-11-09/pe_ratio|23.25|1993-11-23/pe_ratio|19.25|1993-10-05/price_to_book_value|3.8307|1993-10-19/price_to_book_value|3.9188|1993-11-02/price_to_book_value|4.0949|1993-11-16/price_to_book_value|3.8747|1993-11-30/price_to_book_value|3.3904|1993-10-12/peg_ratio|0.524|1993-10-26/peg_ratio|0.5059|1993-11-09/peg_ratio|0.5601|1993-11-23/peg_ratio|0.4637|1993-10-01/dividend_yield|0|1993-10-04/dividend_yield|0|1993-10-05/dividend_yield|0|1993-10-06/dividend_yield|0|1993-10-07/dividend_yield|0|1993-10-08/dividend_yield|0|1993-10-11/dividend_yield|0|1993-10-12/dividend_yield|0|1993-10-13/dividend_yield|0|1993-10-14/dividend_yield|0|1993-10-15/dividend_yield|0|1993-10-18/dividend_yield|0|1993-10-19/dividend_yield|0|1993-10-20/dividend_yield|0|1993-10-21/dividend_yield|0|1993-10-22/dividend_yield|0|1993-10-25/dividend_yield|0|1993-10-26/dividend_yield|0|1993-10-27/dividend_yield|0|1993-10-28/dividend_yield|0|1993-10-29/dividend_yield|0|1993-11-01/dividend_yield|0|1993-11-02/dividend_yield|0|1993-11-03/dividend_yield|0|1993-11-04/dividend_yield|0|1993-11-05/dividend_yield|0|1993-11-08/dividend_yield|0|1993-11-09/dividend_yield|0|1993-11-10/dividend_yield|0|1993-11-11/dividend_yield|0|1993-11-12/dividend_yield|0|1993-11-15/dividend_yield|0|1993-11-16/dividend_yield|0|1993-11-17/dividend_yield|0|1993-11-18/dividend_yield|0|1993-11-19/dividend_yield|0|1993-11-22/dividend_yield|0|1993-11-23/dividend_yield|0|1993-11-24/dividend_yield|0|1993-11-26/dividend_yield|0|1993-11-29/dividend_yield|0|1993-11-30/dividend_yield|0|1993-10-08/percent_of_shares_outstanding|0.6631|1993-11-08/percent_of_shares_outstanding|0.7208|1993-10-29/price|22.25|1993-11-30/price|19.25|1993-10-29/total_return_price|22.25|1993-11-30/total_return_price|19.25|1993-10-05/enterprise_value|290.5715|1993-10-19/enterprise_value|297.6605|1993-11-02/enterprise_value|311.8385|1993-11-16/enterprise_value|294.116|1993-11-30/enterprise_value|255.1265
russ2000_1581|DGII|199312|79|19|18|7.8|8.6|7.3|7.3|||89.2|49.6||3.2103|20.6789|28.5651|3.1286|3.4213|21|3.8747|0.5059|0|0|-0.3739|0.7574|14.2857|0.28||26|15.4|9|6|4||22.25|22.25|294.116|19.25|1994-01-04/ev_revenues|2.8048|1994-01-18/ev_revenues|2.8434|1994-02-01/ev_revenues|2.7662|1994-02-15/ev_revenues|2.6891|1994-01-04/ev_free_cash_flow|187.3204|1994-01-18/ev_free_cash_flow|189.8959|1994-02-01/ev_free_cash_flow|184.7448|1994-02-15/ev_free_cash_flow|179.5938|1994-01-04/ps_ratio|2.9858|1994-01-18/ps_ratio|3.024|1994-02-01/ps_ratio|2.9475|1994-02-15/ps_ratio|2.8709|1994-01-04/pe_ratio|19.1176|1994-01-18/pe_ratio|19.3627|1994-02-01/pe_ratio|18.8725|1994-02-15/pe_ratio|18.3824|1994-01-11/price_to_book_value|2.9913|1994-01-25/price_to_book_value|2.9307|1994-02-08/price_to_book_value|2.9913|1994-02-22/price_to_book_value|3.0924|1994-01-04/peg_ratio|0.9788|1994-01-18/peg_ratio|0.9914|1994-02-01/peg_ratio|0.9663|1994-02-15/peg_ratio|0.9412|1994-01-03/dividend_yield|0|1994-01-04/dividend_yield|0|1994-01-05/dividend_yield|0|1994-01-06/dividend_yield|0|1994-01-07/dividend_yield|0|1994-01-10/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-12/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-17/dividend_yield|0|1994-01-18/dividend_yield|0|1994-01-19/dividend_yield|0|1994-01-20/dividend_yield|0|1994-01-21/dividend_yield|0|1994-01-24/dividend_yield|0|1994-01-25/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-27/dividend_yield|0|1994-01-28/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-02/dividend_yield|0|1994-02-03/dividend_yield|0|1994-02-04/dividend_yield|0|1994-02-07/dividend_yield|0|1994-02-08/dividend_yield|0|1994-02-09/dividend_yield|0|1994-02-10/dividend_yield|0|1994-02-11/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-15/dividend_yield|0|1994-02-16/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-18/dividend_yield|0|1994-02-22/dividend_yield|0|1994-02-23/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-02-28/dividend_yield|0|1994-01-07/percent_of_shares_outstanding|1.154|1994-02-08/percent_of_shares_outstanding|1.9397|1994-01-31/price|19.25|1994-02-28/price|18.5|1994-01-31/total_return_price|19.25|1994-02-28/total_return_price|18.5|1994-01-11/enterprise_value|247.8255|1994-01-25/enterprise_value|242.4169|1994-02-08/enterprise_value|247.8255|1994-02-22/enterprise_value|256.8399
russ2000_1581|DGII|199403|83.6|21.7|19.2|8.8|8.4|8.9|8.9|||93|53.7||2.4192|15.2924|161.565|2.2811|2.603|16.6667|3.1126|0.8533|0|0|-0.4328|1.7003|14.6429|0.28||31.6|17.4|8.2|6.2|4.1||17.25|17.25|258.6428|13.5938|1994-04-12/ev_revenues|1.99|1994-04-26/ev_revenues|2.2339|1994-05-10/ev_revenues|1.659|1994-05-24/ev_revenues|1.7461|1994-04-12/ev_free_cash_flow|350.5746|1994-04-26/ev_free_cash_flow|393.5458|1994-05-10/ev_free_cash_flow|292.2565|1994-05-24/ev_free_cash_flow|307.6033|1994-04-12/ps_ratio|2.1572|1994-04-26/ps_ratio|2.3969|1994-05-10/ps_ratio|1.8319|1994-05-24/ps_ratio|1.9175|1994-04-12/pe_ratio|15|1994-04-26/pe_ratio|16.6667|1994-05-10/pe_ratio|12.7381|1994-05-24/pe_ratio|13.3333|1994-04-05/price_to_book_value|2.8119|1994-04-19/price_to_book_value|2.5743|1994-05-03/price_to_book_value|1.9901|1994-05-17/price_to_book_value|2.1387|1994-05-31/price_to_book_value|2.0991|1994-04-12/peg_ratio|1.8188|1994-04-26/peg_ratio|2.0208|1994-05-10/peg_ratio|1.5445|1994-05-24/peg_ratio|1.6167|1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-07/dividend_yield|0|1994-04-08/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-15/dividend_yield|0|1994-04-18/dividend_yield|0|1994-04-19/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-22/dividend_yield|0|1994-04-25/dividend_yield|0|1994-04-26/dividend_yield|0|1994-04-28/dividend_yield|0|1994-04-29/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-04/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-06/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-16/dividend_yield|0|1994-05-17/dividend_yield|0|1994-05-18/dividend_yield|0|1994-05-19/dividend_yield|0|1994-05-20/dividend_yield|0|1994-05-23/dividend_yield|0|1994-05-24/dividend_yield|0|1994-05-25/dividend_yield|0|1994-05-26/dividend_yield|0|1994-05-27/dividend_yield|0|1994-05-31/dividend_yield|0|1994-04-08/percent_of_shares_outstanding|1.5262|1994-05-06/percent_of_shares_outstanding|0.9929|1994-04-29/price|13.5938|1994-05-31/price|13.25|1994-04-29/total_return_price|13.5938|1994-05-31/total_return_price|13.25|1994-04-05/enterprise_value|239.8108|1994-04-19/enterprise_value|217.7112|1994-05-03/enterprise_value|163.3833|1994-05-17/enterprise_value|177.1955|1994-05-31/enterprise_value|173.5122
russ2000_1581|DGII|199406|85.8|18.5|25.2|9.5|8|11|11.1|-0.1||93.5|57.9||1.7809|12.4679|313.7421|1.8612|1.9517|13.5714|2.0991|1.6455|0|0|1.4085|0.2051|14.4828|0.29||35.2|18.3|8.7|6.5|4.2||15|15|173.5122|13.25|1994-07-05/ev_revenues|1.3555|1994-07-19/ev_revenues|1.3858|1994-08-02/ev_revenues|1.4463|1994-08-16/ev_revenues|1.5371|1994-08-30/ev_revenues|1.5976|1994-07-05/ev_free_cash_flow|-66.25|1994-07-19/ev_free_cash_flow|-67.7292|1994-08-02/ev_free_cash_flow|-70.6875|1994-08-16/ev_free_cash_flow|-75.125|1994-08-30/ev_free_cash_flow|-78.0833|1994-07-05/ps_ratio|1.5392|1994-07-19/ps_ratio|1.57|1994-08-02/ps_ratio|1.6316|1994-08-16/ps_ratio|1.7239|1994-08-30/ps_ratio|1.7855|1994-07-05/pe_ratio|11.5741|1994-07-19/pe_ratio|11.8056|1994-07-27/pe_ratio|10.6481|1994-08-10/pe_ratio|12.963|1994-08-24/pe_ratio|13.5417|1994-07-12/price_to_book_value|1.9743|1994-07-26/price_to_book_value|1.7845|1994-08-09/price_to_book_value|2.1642|1994-08-23/price_to_book_value|2.2021|1994-07-05/peg_ratio|1.9676|1994-07-19/peg_ratio|2.0069|1994-08-02/peg_ratio|2.0856|1994-08-16/peg_ratio|2.2037|1994-08-30/peg_ratio|2.2824|1994-07-01/dividend_yield|0|1994-07-05/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-11/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-14/dividend_yield|0|1994-07-15/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-19/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-21/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-26/dividend_yield|0|1994-07-27/dividend_yield|0|1994-07-28/dividend_yield|0|1994-07-29/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-04/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-08/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-12/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-19/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-23/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-26/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|0.2657|1994-08-08/percent_of_shares_outstanding|0.343|1994-07-29/price|13.25|1994-08-31/price|14.25|1994-07-29/total_return_price|13.25|1994-08-31/total_return_price|14.25|1994-07-12/enterprise_value|166.1|1994-07-26/enterprise_value|148.35|1994-08-09/enterprise_value|183.85|1994-08-23/enterprise_value|187.4
russ2000_1581|DGII|199409|84.3|13.8|23.4|9.8|7.7|11.7|11.6|0.1||91.1|62.3||1.643|10.9455|-80.3021|1.7675|1.8316|14.3519|2.316|2.3414|0|0|5.3198|0.483|13.8215|0.31||38.1|19.5|9.6|6.7|4.3||14.25|14.25|198.05|16.75|1994-10-11/ev_revenues|1.4929|1994-10-25/ev_revenues|1.4929|1994-11-08/ev_revenues|1.5977|1994-11-22/ev_revenues|1.5715|1994-10-11/ev_free_cash_flow|-150.319|1994-10-25/ev_free_cash_flow|-150.319|1994-11-08/ev_free_cash_flow|-160.8721|1994-11-22/ev_free_cash_flow|-158.2338|1994-10-11/ps_ratio|1.6669|1994-10-25/ps_ratio|1.6669|1994-11-08/ps_ratio|1.7762|1994-11-22/ps_ratio|1.7489|1994-10-05/pe_ratio|11.8534|1994-10-19/pe_ratio|14.5474|1994-11-02/pe_ratio|14.2241|1994-11-16/pe_ratio|14.4397|1994-11-30/pe_ratio|14.4397|1994-10-04/price_to_book_value|2.1271|1994-10-18/price_to_book_value|2.4848|1994-11-01/price_to_book_value|2.4095|1994-11-15/price_to_book_value|2.4848|1994-11-29/price_to_book_value|2.6354|1994-10-11/peg_ratio|0.8217|1994-10-25/peg_ratio|0.8217|1994-11-08/peg_ratio|0.8755|1994-11-22/peg_ratio|0.8621|1994-10-03/dividend_yield|0|1994-10-04/dividend_yield|0|1994-10-05/dividend_yield|0|1994-10-06/dividend_yield|0|1994-10-07/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-11/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-07/percent_of_shares_outstanding|0.4185|1994-11-08/percent_of_shares_outstanding|0.2888|1994-10-31/price|16.75|1994-11-30/price|16.75|1994-10-31/total_return_price|16.75|1994-11-30/total_return_price|16.75|1994-10-04/enterprise_value|179.9809|1994-10-18/enterprise_value|212.5635|1994-11-01/enterprise_value|205.704|1994-11-15/enterprise_value|212.5635|1994-11-29/enterprise_value|226.2825
russ2000_1581|DGII|199412|88.7|16.9|25|10|7.4|11.3|11.3|||95.7|66.8||1.5453|14.0577|-155.5956|2.2466|1.7216|14.7629|2.5413|0.8486|0|0|4.2365|0.3172|14.0625|0.32||37.9|20.6|10.7|7|4.5||18.75|18.75|217.7081|21.5|1995-01-03/ev_revenues|1.6353|1995-01-17/ev_revenues|1.9236|1995-01-31/ev_revenues|1.9476|1995-02-14/ev_revenues|2.0437|1995-02-28/ev_revenues|2.1158|1995-01-03/ev_free_cash_flow|32.4342|1995-01-17/ev_free_cash_flow|38.1517|1995-01-31/ev_free_cash_flow|38.6282|1995-02-14/ev_free_cash_flow|40.534|1995-02-28/ev_free_cash_flow|41.9634|1995-01-03/ps_ratio|1.8215|1995-01-17/ps_ratio|2.1209|1995-01-31/ps_ratio|2.1458|1995-02-14/ps_ratio|2.2457|1995-02-28/ps_ratio|2.3205|1995-01-11/pe_ratio|16.25|1995-01-25/pe_ratio|17.0833|1995-02-08/pe_ratio|18.125|1995-02-22/pe_ratio|18.9583|1995-01-10/price_to_book_value|2.8139|1995-01-24/price_to_book_value|3.0111|1995-02-07/price_to_book_value|3.1903|1995-02-21/price_to_book_value|3.2083|1995-01-03/peg_ratio|0.8618|1995-01-17/peg_ratio|1.0035|1995-01-31/peg_ratio|1.0153|1995-02-14/peg_ratio|1.0625|1995-02-28/peg_ratio|1.0979|1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|0.2039|1995-02-08/percent_of_shares_outstanding|0.4186|1995-01-31/price|21.5|1995-02-28/price|23.25|1995-01-31/total_return_price|21.5|1995-02-28/total_return_price|23.25|1995-01-10/enterprise_value|252.3942|1995-01-24/enterprise_value|271.262|1995-02-07/enterprise_value|288.4145|1995-02-21/enterprise_value|290.1298
russ2000_1581|DGII|199503|95.2|10.7|24.4|10.8|7.1|13.2|13.2|||100.7|71.4||1.8996|16.582|37.6753|2.5623|2.0959|18.5942|3.262|0.9917|0|0|3.4045|0.3324|13.9394|0.33||40.1|22.1|11.1|7.1|4.6||22|22|295.2755|22.25|1995-04-11/ev_revenues|1.7585|1995-04-25/ev_revenues|1.8153|1995-05-09/ev_revenues|1.838|1995-05-23/ev_revenues|1.8948|1995-04-11/ev_free_cash_flow|27.7145|1995-04-25/ev_free_cash_flow|28.6098|1995-05-09/ev_free_cash_flow|28.9679|1995-05-23/ev_free_cash_flow|29.8632|1995-04-11/ps_ratio|1.8724|1995-04-25/ps_ratio|1.9305|1995-05-09/ps_ratio|1.9538|1995-05-23/ps_ratio|2.0119|1995-04-05/pe_ratio|16.8|1995-04-19/pe_ratio|15.8|1995-05-03/pe_ratio|17.9|1995-05-17/pe_ratio|17.2|1995-05-31/pe_ratio|16.4|1995-04-04/price_to_book_value|3.0727|1995-04-18/price_to_book_value|2.6289|1995-05-02/price_to_book_value|3.1922|1995-05-16/price_to_book_value|2.9703|1995-05-30/price_to_book_value|2.902|1995-04-11/peg_ratio|0.8452|1995-04-25/peg_ratio|0.8715|1995-05-09/peg_ratio|0.882|1995-05-23/peg_ratio|0.9082|1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|2.5239|1995-05-08/percent_of_shares_outstanding|2.8355|1995-04-28/price|22.25|1995-05-31/price|20.5|1995-04-28/total_return_price|22.25|1995-05-31/total_return_price|20.5|1995-04-04/enterprise_value|298.72|1995-04-18/enterprise_value|254.026|1995-05-02/enterprise_value|310.753|1995-05-16/enterprise_value|288.406|1995-05-30/enterprise_value|281.53
russ2000_1581|DGII|199506|93.3|11.4|25.8|11.5|8.1|14.6|14.5|0.1||99.8|76.2||2.247|16.2411|35.4142|2.5838|2.3724|18.2|3.0386|1.071|0|0|3.9089|1.8969|13.7143|0.35||41.2|23.1|11.4|7.4|4.8||22.75|22.75|295.282|24.625|1995-07-05/ev_revenues|1.8791|1995-07-19/ev_revenues|1.9542|1995-08-02/ev_revenues|1.9542|1995-08-16/ev_revenues|2.3081|1995-08-30/ev_revenues|2.2866|1995-07-05/ev_free_cash_flow|22.2247|1995-07-19/ev_free_cash_flow|23.1125|1995-08-02/ev_free_cash_flow|23.1125|1995-08-16/ev_free_cash_flow|27.2976|1995-08-30/ev_free_cash_flow|27.044|1995-07-05/ps_ratio|2.0081|1995-07-19/ps_ratio|2.0853|1995-08-02/ps_ratio|2.0853|1995-08-16/ps_ratio|2.4494|1995-08-30/ps_ratio|2.4273|1995-07-12/pe_ratio|17.7481|1995-07-26/pe_ratio|17.7481|1995-08-09/pe_ratio|18.7023|1995-08-23/pe_ratio|21.9466|1995-07-11/price_to_book_value|3.0591|1995-07-25/price_to_book_value|3.245|1995-08-08/price_to_book_value|3.245|1995-08-22/price_to_book_value|3.6507|1995-07-05/peg_ratio|0.8155|1995-07-19/peg_ratio|0.8468|1995-08-02/peg_ratio|0.8468|1995-08-16/peg_ratio|0.9947|1995-08-30/peg_ratio|0.9857|1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|1.5072|1995-08-08/percent_of_shares_outstanding|1.4763|1995-07-31/price|24.625|1995-08-31/price|28.25|1995-07-31/total_return_price|24.625|1995-08-31/total_return_price|28.25|1995-07-11/enterprise_value|293.9018|1995-07-25/enterprise_value|312.456|1995-08-08/enterprise_value|312.456|1995-08-22/enterprise_value|352.938
russ2000_1581|DGII|199509|94.3|5.1|27|17.7|11.6|20.2|20.2|||105.8|81.6||2.3724|19.54|28.0586|2.993|2.5156|22.5191|3.7859|1.0216|0|0|1.2558|1.6798|14.1072|0.39||45.9|23.9|11.4|7.7|5.4||28.25|28.25|366.432|26.75|1995-10-11/ev_revenues|2.1408|1995-10-25/ev_revenues|2.1306|1995-11-08/ev_revenues|2.2432|1995-11-22/ev_revenues|1.813|1995-10-11/ev_free_cash_flow|57.9418|1995-10-25/ev_free_cash_flow|57.6645|1995-11-08/ev_free_cash_flow|60.7143|1995-11-22/ev_free_cash_flow|49.0697|1995-10-11/ps_ratio|2.24|1995-10-25/ps_ratio|2.2295|1995-11-08/ps_ratio|2.3457|1995-11-22/ps_ratio|1.9019|1995-10-04/pe_ratio|19.0647|1995-10-18/pe_ratio|18.8849|1995-11-01/pe_ratio|19.6043|1995-11-15/pe_ratio|19.2446|1995-11-29/pe_ratio|16.8165|1995-10-03/price_to_book_value|3.6447|1995-10-17/price_to_book_value|3.325|1995-10-31/price_to_book_value|3.4209|1995-11-14/price_to_book_value|3.5168|1995-11-28/price_to_book_value|3.0532|1995-10-11/peg_ratio|0.9615|1995-10-25/peg_ratio|0.957|1995-11-08/peg_ratio|1.0069|1995-11-22/peg_ratio|0.8164|1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|3.7283|1995-11-08/percent_of_shares_outstanding|3.7356|1995-10-31/price|26.75|1995-11-30/price|23.25|1995-10-31/total_return_price|26.75|1995-11-30/total_return_price|23.25|1995-10-03/enterprise_value|380.505|1995-10-17/enterprise_value|346.68|1995-10-31/enterprise_value|356.8275|1995-11-14/enterprise_value|366.975|1995-11-28/enterprise_value|317.9288
russ2000_1581|DGII|199512|83.4|1|29.6|18.7|11.5|15.6|15.6|||103.7|86.4||1.4213|12.772|38.4696|2.0983|1.5321|12.9496|2.2818|0.6576|0|0|4.695|1.2346|13.7143|0.35||43.9|25.2|12.7|7.4|4.8||19|19|236.3183|23.25|1996-01-03/ev_revenues|1.4148|1996-01-17/ev_revenues|1.3954|1996-01-31/ev_revenues|1.7916|1996-02-14/ev_revenues|1.9559|1996-02-28/ev_revenues|2.0429|1996-01-03/ev_free_cash_flow|-52.6227|1996-01-17/ev_free_cash_flow|-51.9038|1996-01-31/ev_free_cash_flow|-66.6415|1996-02-14/ev_free_cash_flow|-72.7523|1996-02-28/ev_free_cash_flow|-75.9874|1996-01-03/ps_ratio|1.4894|1996-01-17/ps_ratio|1.4692|1996-01-31/ps_ratio|1.8846|1996-02-14/ps_ratio|2.0568|1996-02-28/ps_ratio|2.148|1996-01-10/pe_ratio|12.8521|1996-01-24/pe_ratio|13.9085|1996-02-07/pe_ratio|17.6056|1996-02-21/pe_ratio|18.5739|1996-01-09/price_to_book_value|2.3758|1996-01-23/price_to_book_value|2.5512|1996-02-06/price_to_book_value|3.0933|1996-02-20/price_to_book_value|3.0933|1996-01-03/peg_ratio|0.7058|1996-01-17/peg_ratio|0.6962|1996-01-31/peg_ratio|0.8931|1996-02-14/peg_ratio|0.9747|1996-02-28/peg_ratio|1.0179|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|1.2377|1996-02-08/percent_of_shares_outstanding|1.0767|1996-01-31/price|23.25|1996-02-29/price|27|1996-01-31/total_return_price|23.25|1996-02-29/total_return_price|27|1996-01-09/enterprise_value|245.3715|1996-01-23/enterprise_value|263.56|1996-02-06/enterprise_value|319.779|1996-02-20/enterprise_value|319.779
russ2000_1581|DGII|199603|86.7|1.7|32.8|24.5|11.4|18.6|18.6|||109.7|91.7||2.1589|17.8942|-80.3009|2.8313|2.2696|20.2465|3.6992|1.0755|0|0|3.1511|1.0489|13.5897|0.39||48.5|27.4|13.6|8.1|5.3||27.5|27.5|382.612|28.25|1996-04-10/ev_revenues|2.0329|1996-04-24/ev_revenues|2.2085|1996-05-08/ev_revenues|2.0422|1996-05-22/ev_revenues|1.9682|1996-04-10/ev_free_cash_flow|-15.8657|1996-04-24/ev_free_cash_flow|-17.2361|1996-05-08/ev_free_cash_flow|-15.9378|1996-05-22/ev_free_cash_flow|-15.3608|1996-04-10/ps_ratio|2.121|1996-04-24/ps_ratio|2.3033|1996-05-08/ps_ratio|2.1305|1996-05-22/ps_ratio|2.0538|1996-04-03/pe_ratio|17.5676|1996-04-17/pe_ratio|18.4122|1996-05-01/pe_ratio|19.5946|1996-05-15/pe_ratio|17.7365|1996-05-29/pe_ratio|17.9899|1996-04-02/price_to_book_value|3.0698|1996-04-16/price_to_book_value|3.3268|1996-04-30/price_to_book_value|3.4176|1996-05-14/price_to_book_value|3.3268|1996-05-28/price_to_book_value|3.1907|1996-04-10/peg_ratio|1.0144|1996-04-24/peg_ratio|1.1016|1996-05-08/peg_ratio|1.019|1996-05-22/peg_ratio|0.9823|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|1.073|1996-05-08/percent_of_shares_outstanding|0.7755|1996-04-30/price|28.25|1996-05-31/price|28.125|1996-04-30/total_return_price|28.25|1996-05-31/total_return_price|28.125|1996-04-02/enterprise_value|335.0516|1996-04-16/enterprise_value|363.2525|1996-04-30/enterprise_value|373.2058|1996-05-14/enterprise_value|363.2525|1996-05-28/enterprise_value|348.3226
russ2000_1581|DGII|199606|88.2|3.6|38.6|24.9|11.4|21.6|21.6|||112.1|93.5||1.9313|22.8824|-15.0723|2.6357|2.0154|16.3851|3.1151|0.9639|0|0|1.4607|0.9655|13.8356|-0.0075||49.6|25.6|22.5|0.6|-0.1||26.75|26.75|340.0282|12.75|1996-07-03/ev_revenues|1.1672|1996-07-17/ev_revenues|1.1539|1996-07-31/ev_revenues|0.8839|1996-08-14/ev_revenues|1.0255|1996-08-28/ev_revenues|1.0609|1996-07-03/ev_free_cash_flow|-9.9686|1996-07-17/ev_free_cash_flow|-9.8555|1996-07-31/ev_free_cash_flow|-7.549|1996-08-14/ev_free_cash_flow|-8.7588|1996-08-28/ev_free_cash_flow|-9.0612|1996-07-03/ps_ratio|1.2312|1996-07-17/ps_ratio|1.2175|1996-07-31/ps_ratio|0.9372|1996-08-14/ps_ratio|1.0842|1996-08-28/ps_ratio|1.121|1996-07-10/pe_ratio|15.145|1996-07-24/pe_ratio|13.4746|1996-08-07/pe_ratio|12.5284|1996-08-21/pe_ratio|12.4723|1996-07-09/price_to_book_value|2.0182|1996-07-24/price_to_book_value|1.7956|1996-08-07/price_to_book_value|1.6695|1996-08-21/price_to_book_value|1.662|1996-07-03/peg_ratio||1996-07-17/peg_ratio||1996-07-31/peg_ratio||1996-08-14/peg_ratio||1996-08-28/peg_ratio||1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|0.6833|1996-08-08/percent_of_shares_outstanding|0.7187|1996-07-31/price|12.75|1996-08-30/price|14.25|1996-07-31/total_return_price|12.75|1996-08-30/total_return_price|14.25|1996-07-09/enterprise_value|222.636|1996-07-24/enterprise_value|197.6835|1996-08-07/enterprise_value|183.5504|1996-08-21/enterprise_value|182.712
russ2000_1581|DGII|199609|89.7|8.9|33.4|24.2|10.9|20|20|||109.9|90.9||1.0078|17.7614|-8.6075|1.3947|1.0658|13.92|1.8549||0|0|2.7885|0.7905|13.3422|0.02||51.9|29.2|1.9|1.6|0.2||14.25|14.25|204.3375|14.75|1996-10-09/ev_revenues|1.2095|1996-10-23/ev_revenues|1.1579|1996-11-06/ev_revenues|0.9859|1996-11-20/ev_revenues|0.7882|1996-10-09/ev_free_cash_flow|-16.0629|1996-10-23/ev_free_cash_flow|-15.3777|1996-11-06/ev_free_cash_flow|-13.0938|1996-11-20/ev_free_cash_flow|-10.4673|1996-10-09/ps_ratio|1.282|1996-10-23/ps_ratio|1.2293|1996-11-06/ps_ratio|1.0537|1996-11-20/ps_ratio|0.8517|1996-10-02/pe_ratio|19.2482|1996-10-16/pe_ratio|22.0934|1996-10-30/pe_ratio|19.2695|1996-11-13/pe_ratio|16.2794|1996-11-27/pe_ratio|17.4422|1996-10-02/price_to_book_value|1.7578|1996-10-16/price_to_book_value|2.0177|1996-10-30/price_to_book_value|1.7598|1996-11-13/price_to_book_value|1.4867|1996-11-27/price_to_book_value|1.5929|1996-10-09/peg_ratio||1996-10-23/peg_ratio||1996-11-06/peg_ratio||1996-11-20/peg_ratio||1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0.5411|1996-11-08/percent_of_shares_outstanding|0.5745|1996-10-31/price|14.75|1996-11-29/price|13.125|1996-10-31/total_return_price|14.75|1996-11-29/total_return_price|13.125|1996-10-02/enterprise_value|184.2876|1996-10-16/enterprise_value|212.8442|1996-10-30/enterprise_value|184.501|1996-11-13/enterprise_value|154.4905|1996-11-27/enterprise_value|166.1612
russ2000_1581|DGII|199612|89.7|7.6|35.4|25.1|11.4|23.1|23.1|||107.6|88.3||0.866|42.6007|-11.5006|0.9126|0.9307|12.4587|1.1383||0|0|-1.4975|0.7034|13.6842|-0.19||42.2|21.6|15.9|-3.2|-2.6||9.5|9.5|116.2009|8.375|1997-01-02/ev_revenues|0.664|1997-01-16/ev_revenues|0.5164|1997-01-30/ev_revenues|0.5772|1997-02-13/ev_revenues|0.5164|1997-02-27/ev_revenues|0.5338|1997-01-02/ev_free_cash_flow|-17.7263|1997-01-16/ev_free_cash_flow|-13.7844|1997-01-30/ev_free_cash_flow|-15.4076|1997-02-13/ev_free_cash_flow|-13.7844|1997-02-27/ev_free_cash_flow|-14.2482|1997-01-02/ps_ratio|0.7171|1997-01-16/ps_ratio|0.5666|1997-01-30/ps_ratio|0.6286|1997-02-13/ps_ratio|0.5666|1997-02-27/ps_ratio|0.5843|1997-01-09/pe_ratio|42.944|1997-01-23/pe_ratio|41.7675|1997-02-06/pe_ratio|40.2991|1997-02-20/pe_ratio|39.1226|1997-01-09/price_to_book_value|1.1327|1997-01-23/price_to_book_value|1.1016|1997-02-06/price_to_book_value|1.0629|1997-02-20/price_to_book_value|1.0319|1997-01-02/peg_ratio||1997-01-16/peg_ratio||1997-01-30/peg_ratio||1997-02-13/peg_ratio||1997-02-27/peg_ratio||1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.4782|1997-02-07/percent_of_shares_outstanding|0.4163|1997-01-31/price|8.375|1997-02-28/price|8.25|1997-01-31/total_return_price|8.375|1997-02-28/total_return_price|8.25|1997-01-09/enterprise_value|114.2735|1997-01-23/enterprise_value|110.9345|1997-02-06/enterprise_value|106.7674|1997-02-20/enterprise_value|103.4284
russ2000_1581|DGII|199703|85.1|9.7|30|23.3|7|20.6|20.6|||98.4|78.9||0.4469|-7.1972|-11.9294|0.7197|0.4958|32.9433|0.8689||0|0|-1.4683|1.5137|13.4286|-0.7||40.4|21.1|13.8|-11.2|-9.4||7.125|7.125|85.892|6.625|1997-04-11/ev_revenues|0.4198|1997-04-25/ev_revenues|0.4425|1997-05-09/ev_revenues|0.5379|1997-05-23/ev_revenues|0.547|1997-04-11/ev_free_cash_flow|7.1558|1997-04-25/ev_free_cash_flow|7.5437|1997-05-09/ev_free_cash_flow|9.1693|1997-05-23/ev_free_cash_flow|9.3242|1997-04-11/ps_ratio|0.4792|1997-04-25/ps_ratio|0.5023|1997-05-09/ps_ratio|0.599|1997-05-23/ps_ratio|0.6082|1997-04-03/pe_ratio||1997-04-17/pe_ratio||1997-05-02/pe_ratio||1997-05-16/pe_ratio||1997-05-30/pe_ratio||1997-04-03/price_to_book_value|0.935|1997-04-17/price_to_book_value|0.731|1997-05-02/price_to_book_value|0.969|1997-05-16/price_to_book_value|1.122|1997-05-30/price_to_book_value|1.241|1997-04-11/peg_ratio||1997-04-25/peg_ratio||1997-05-09/peg_ratio||1997-05-23/peg_ratio||1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|1.6472|1997-05-08/percent_of_shares_outstanding|0.8672|1997-04-30/price|6.625|1997-05-30/price|9.125|1997-04-30/total_return_price|6.625|1997-05-30/total_return_price|9.125|1997-04-03/enterprise_value|82.3012|1997-04-17/enterprise_value|62.2282|1997-05-02/enterprise_value|85.6468|1997-05-16/enterprise_value|100.7015|1997-05-30/enterprise_value|112.4108
russ2000_1581|DGII|199706|81.2|14.8|28|22.9|7.2|16.3|16.3|||98.7|79||0.6152|-10.3364|10.4865|1.0516|0.6774||1.377||0|0|-0.6631|0.5348|10|0.01||40.8|21.6|13.6|1.2|0.1||10.125|10.125|125.7928|11.5|1997-07-08/ev_revenues|0.7234|1997-07-23/ev_revenues|0.8428|1997-08-06/ev_revenues|0.8333|1997-08-20/ev_revenues|0.8333|1997-07-08/ev_free_cash_flow|8.7454|1997-07-23/ev_free_cash_flow|10.1895|1997-08-06/ev_free_cash_flow|10.0739|1997-08-20/ev_free_cash_flow|10.0739|1997-07-08/ps_ratio|0.7601|1997-07-23/ps_ratio|0.8725|1997-08-06/ps_ratio|0.8635|1997-08-20/ps_ratio|0.8635|1997-07-11/pe_ratio||1997-07-25/pe_ratio||1997-08-08/pe_ratio||1997-08-22/pe_ratio||1997-07-11/price_to_book_value|1.528|1997-07-25/price_to_book_value|1.3498|1997-08-08/price_to_book_value|1.5366|1997-08-22/price_to_book_value|1.7657|1997-07-08/peg_ratio||1997-07-23/peg_ratio||1997-08-06/peg_ratio||1997-08-20/peg_ratio||1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.3098|1997-08-08/percent_of_shares_outstanding|1.1733|1997-07-31/price|11.5|1997-08-29/price|15|1997-07-31/total_return_price|11.5|1997-08-29/total_return_price|15|1997-07-11/enterprise_value|136.0175|1997-07-25/enterprise_value|118.4288|1997-08-08/enterprise_value|136.8621|1997-08-22/enterprise_value|159.478
russ2000_1581|DGII|199709|84.8|31.3|23.7|23.6|6.9|22.8|22.8|||95.5|75.1||1.0436|-10.1567|12.6164|1.3565|1.0613||2.0204||0|0|-0.5736|0.6013|12.9911|-0.3||42.1|22.4|12.7|-2.4|-3.9||14.25|14.25|184.6142|15.125|1997-10-01/ev_revenues|0.9595|1997-10-15/ev_revenues|1.112|1997-10-29/ev_revenues|1.0205|1997-11-12/ev_revenues|1.1704|1997-11-26/ev_revenues|1.4169|1997-10-01/ev_free_cash_flow|5.6916|1997-10-15/ev_free_cash_flow|6.596|1997-10-29/ev_free_cash_flow|6.0533|1997-11-12/ev_free_cash_flow|6.9428|1997-11-26/ev_free_cash_flow|8.4049|1997-10-01/ps_ratio|1.0691|1997-10-15/ps_ratio|1.211|1997-10-29/ps_ratio|1.1258|1997-11-12/ps_ratio|1.2654|1997-11-26/ps_ratio|1.4948|1997-10-03/pe_ratio||1997-10-17/pe_ratio||1997-10-31/pe_ratio||1997-11-14/pe_ratio||1997-11-28/pe_ratio||1997-10-03/price_to_book_value|2.0081|1997-10-17/price_to_book_value|2.2371|1997-10-31/price_to_book_value|2.1314|1997-11-14/price_to_book_value|2.5366|1997-11-28/price_to_book_value|2.7392|1997-10-01/peg_ratio||1997-10-15/peg_ratio||1997-10-29/peg_ratio||1997-11-12/peg_ratio||1997-11-26/peg_ratio||1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.6188|1997-11-07/percent_of_shares_outstanding|0.6902|1997-10-31/price|15.125|1997-11-28/price|19.438|1997-10-31/total_return_price|15.125|1997-11-28/total_return_price|19.438|1997-10-03/enterprise_value|160.4765|1997-10-17/enterprise_value|182.3458|1997-10-31/enterprise_value|172.2522|1997-11-14/enterprise_value|210.944|1997-11-28/enterprise_value|230.2966
russ2000_1581|DGII|199712|86.3|34.7|25.2|23.3|7.6|20.2|20.2|||99.8|79||1.2776|-20.6583|7.5787|1.6182|1.3623||2.5418||0|0|-0.568|1.0676|14.0741|0.27||42.6|23.1|11.9|5.9|3.8||17|17|211.4462|22.938|1998-01-09/ev_revenues|1.3328|1998-01-23/ev_revenues|1.4495|1998-02-06/ev_revenues|1.6727|1998-02-20/ev_revenues|1.5763|1998-01-09/ev_free_cash_flow|7.0419|1998-01-23/ev_free_cash_flow|7.6585|1998-02-06/ev_free_cash_flow|8.8377|1998-02-20/ev_free_cash_flow|8.3283|1998-01-09/ps_ratio|1.4457|1998-01-23/ps_ratio|1.5551|1998-02-06/ps_ratio|1.7644|1998-02-20/ps_ratio|1.674|1998-01-09/pe_ratio||1998-01-23/pe_ratio||1998-02-06/pe_ratio||1998-02-20/pe_ratio||1998-01-09/price_to_book_value|2.5633|1998-01-23/price_to_book_value|2.7573|1998-02-06/price_to_book_value|3.1283|1998-02-20/price_to_book_value|2.968|1998-01-09/peg_ratio||1998-01-23/peg_ratio||1998-02-06/peg_ratio||1998-02-20/peg_ratio||1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.5533|1998-02-06/percent_of_shares_outstanding|0.2585|1998-01-30/price|22.938|1998-02-27/price|24.25|1998-01-30/total_return_price|22.938|1998-02-27/total_return_price|24.25|1998-01-09/enterprise_value|221.116|1998-01-23/enterprise_value|240.4772|1998-02-06/enterprise_value|277.5032|1998-02-20/enterprise_value|261.508
russ2000_1581|DGII|199803|93.3|43.1|19.6|23.1|7.4|21.5|21.5|||105.1|83.6||1.9263|70.0573|10.1774|2.6009|2.0021||3.5498||0|0|-0.3491|0.8231|14.2424|0.33||45.1|24.8|12.4|7.2|4.7||27.5625|27.5625|319.5715|26.625|1998-04-03/ev_revenues|1.9746|1998-04-17/ev_revenues|1.9251|1998-05-01/ev_revenues|1.8657|1998-05-15/ev_revenues|1.549|1998-05-29/ev_revenues|1.549|1998-04-03/ev_free_cash_flow|9.5701|1998-04-17/ev_free_cash_flow|9.3303|1998-05-01/ev_free_cash_flow|9.0424|1998-05-15/ev_free_cash_flow|7.5072|1998-05-29/ev_free_cash_flow|7.5072|1998-04-03/ps_ratio|2.1146|1998-04-17/ps_ratio|2.0676|1998-05-01/ps_ratio|2.0113|1998-05-15/ps_ratio|1.7105|1998-05-29/ps_ratio|1.7105|1998-04-03/pe_ratio|90.7258|1998-04-17/pe_ratio|88.7097|1998-05-01/pe_ratio|86.2903|1998-05-15/pe_ratio|73.3871|1998-05-29/pe_ratio|73.3871|1998-04-03/price_to_book_value|3.6153|1998-04-17/price_to_book_value|3.535|1998-05-01/price_to_book_value|3.4386|1998-05-15/price_to_book_value|2.9244|1998-05-29/price_to_book_value|2.9244|1998-04-03/peg_ratio||1998-04-17/peg_ratio||1998-05-01/peg_ratio||1998-05-15/peg_ratio||1998-05-29/peg_ratio||1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.6073|1998-05-08/percent_of_shares_outstanding|0.2035|1998-04-30/price|26.625|1998-05-29/price|22.75|1998-04-30/total_return_price|26.625|1998-05-29/total_return_price|22.75|1998-04-03/enterprise_value|336.8688|1998-04-17/enterprise_value|328.425|1998-05-01/enterprise_value|318.2925|1998-05-15/enterprise_value|264.2525|1998-05-29/enterprise_value|264.2525
russ2000_1581|DGII|199806|100|44.9|16.4|22.6|7.3|23.5|23.5|||114.4|90||1.4153|20.7889|6.8595|1.6583|1.5836|67.9435|2.7075||0|0|-1.4621|0.1924|14.2222|0.45||46.4|26|12|10.4|6.4||20.25|20.25|241.4544|19.25|1998-07-10/ev_revenues|1.6668|1998-07-24/ev_revenues|1.5279|1998-08-07/ev_revenues|1.1157|1998-08-21/ev_revenues|0.9911|1998-07-10/ev_free_cash_flow|8.4153|1998-07-24/ev_free_cash_flow|7.7137|1998-08-07/ev_free_cash_flow|5.633|1998-08-21/ev_free_cash_flow|5.0039|1998-07-10/ps_ratio|1.9746|1998-07-24/ps_ratio|1.8318|1998-08-07/ps_ratio|1.4083|1998-08-21/ps_ratio|1.2803|1998-07-10/pe_ratio|33.4167|1998-07-24/pe_ratio|31|1998-08-07/pe_ratio|23.8333|1998-08-21/pe_ratio|21.6667|1998-07-10/price_to_book_value|2.9597|1998-07-24/price_to_book_value|2.7457|1998-08-07/price_to_book_value|2.1109|1998-08-21/price_to_book_value|1.919|1998-07-10/peg_ratio||1998-07-24/peg_ratio||1998-08-07/peg_ratio||1998-08-21/peg_ratio||1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.6305|1998-08-07/percent_of_shares_outstanding|0.5867|1998-07-31/price|19.25|1998-08-31/price|10.25|1998-07-31/total_return_price|19.25|1998-08-31/total_return_price|10.25|1998-07-10/enterprise_value|293.6944|1998-07-24/enterprise_value|269.2075|1998-08-07/enterprise_value|196.5912|1998-08-21/enterprise_value|174.6375
russ2000_1581|DGII|199809|90.9|10.4|27.4|34|63.6|70.2|53.1|17.1||121.3|75|21.9|0.9049|-8.3641|4.5684|0.9915|1.1917|20.1667|1.7862||0.1822|0|-3.9402|0.7037|14.2827|-1.11||48.8|28.2|17|-36.6|-37.6||12.25|12.25|159.4388|15|1998-10-02/ev_revenues|1.058|1998-10-16/ev_revenues|1.1375|1998-10-30/ev_revenues|1.2568|1998-11-13/ev_revenues|1.2021|1998-11-27/ev_revenues|1.0878|1998-10-02/ev_free_cash_flow|-8.4868|1998-10-16/ev_free_cash_flow|-9.1247|1998-10-30/ev_free_cash_flow|-10.0816|1998-11-13/ev_free_cash_flow|-9.643|1998-11-27/ev_free_cash_flow|-8.7261|1998-10-02/ps_ratio|0.9708|1998-10-16/ps_ratio|1.0485|1998-10-30/ps_ratio|1.165|1998-11-13/ps_ratio|1.1116|1998-11-27/ps_ratio|1|1998-10-02/pe_ratio||1998-10-16/pe_ratio||1998-10-30/pe_ratio||1998-11-13/pe_ratio||1998-11-27/pe_ratio||1998-10-02/price_to_book_value|1.4988|1998-10-16/price_to_book_value|1.6187|1998-10-30/price_to_book_value|1.7985|1998-11-13/price_to_book_value|1.7161|1998-11-27/price_to_book_value|1.5437|1998-10-02/peg_ratio||1998-10-16/peg_ratio||1998-10-30/peg_ratio||1998-11-13/peg_ratio||1998-11-27/peg_ratio||1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.5063|1998-11-06/percent_of_shares_outstanding|0.6739|1998-10-30/price|15|1998-11-30/price|13|1998-10-30/total_return_price|15|1998-11-30/total_return_price|13|1998-10-02/enterprise_value|193.5|1998-10-16/enterprise_value|208.044|1998-10-30/enterprise_value|229.86|1998-11-13/enterprise_value|219.861|1998-11-27/enterprise_value|198.954
russ2000_1581|DGII|199812|82.7|4|29.5|33.1|34.2|51.5|40.1|11.4||101.1|53.8||0.9613|-7.0054|-7.7117|1.1523|0.8738||1.3531||0.1721|0|-3.6814|1.0335|15.5556|0.09||51.4|29.8|17.1|2.7|1.4||11.125|11.125|175.8262|9.9375|1999-01-11/ev_revenues|0.8316|1999-01-25/ev_revenues|0.8316|1999-02-08/ev_revenues|0.6031|1999-02-22/ev_revenues|0.5721|1999-01-11/ev_free_cash_flow|-5.4969|1999-01-25/ev_free_cash_flow|-5.4969|1999-02-08/ev_free_cash_flow|-3.9864|1999-02-22/ev_free_cash_flow|-3.7819|1999-01-11/ps_ratio|0.7603|1999-01-25/ps_ratio|0.7603|1999-02-08/ps_ratio|0.5322|1999-02-22/ps_ratio|0.5013|1999-01-11/pe_ratio||1999-01-25/pe_ratio||1999-02-08/pe_ratio||1999-02-22/pe_ratio||1999-01-11/price_to_book_value|1.4442|1999-01-25/price_to_book_value|1.4442|1999-02-08/price_to_book_value|1.011|1999-02-22/price_to_book_value|0.9523|1999-01-11/peg_ratio||1999-01-25/peg_ratio||1999-02-08/peg_ratio||1999-02-22/peg_ratio||1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|1.2762|1999-02-09/percent_of_shares_outstanding|1.3607|1999-01-29/price|9.9375|1999-02-26/price|6.5|1999-01-29/total_return_price|9.9375|1999-02-26/total_return_price|6.5|1999-01-11/enterprise_value|159.41|1999-01-25/enterprise_value|159.41|1999-02-08/enterprise_value|115.607|1999-02-22/enterprise_value|109.6753
russ2000_1581|DGII|199903|78.1|11.3|28.5|31.4|31.2|44.6|35|9.6||98.4|51.3||0.5935|-3.1428|-3.9235|0.7099|0.5227||0.9929||0.1474|0|-4.8823|2.1157|14.7059|-0.17||42.6|21.6|16.5|-5.4|-2.5||6.75|6.75|113.7819|7.625|1999-04-05/ev_revenues|0.5462|1999-04-19/ev_revenues|0.5317|1999-05-03/ev_revenues|0.5991|1999-05-17/ev_revenues|0.6328|1999-04-05/ev_free_cash_flow|-3.7991|1999-04-19/ev_free_cash_flow|-3.6987|1999-05-03/ev_free_cash_flow|-4.1672|1999-05-17/ev_free_cash_flow|-4.4015|1999-04-05/ps_ratio|0.5339|1999-04-19/ps_ratio|0.5193|1999-05-03/ps_ratio|0.5872|1999-05-17/ps_ratio|0.6212|1999-04-05/pe_ratio||1999-04-19/pe_ratio||1999-05-03/pe_ratio||1999-05-17/pe_ratio||1999-04-05/price_to_book_value|1.0176|1999-04-19/price_to_book_value|0.9899|1999-05-03/price_to_book_value|1.1194|1999-05-17/price_to_book_value|1.1841|1999-04-05/peg_ratio||1999-04-19/peg_ratio||1999-05-03/peg_ratio||1999-05-17/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|2.3978|1999-05-11/percent_of_shares_outstanding|2.5676|1999-04-30/price|7.625|1999-05-28/price|8.375|1999-04-30/total_return_price|7.625|1999-05-28/total_return_price|8.375|1999-04-05/enterprise_value|103.3344|1999-04-19/enterprise_value|100.6034|1999-05-03/enterprise_value|113.3478|1999-05-17/enterprise_value|119.72
russ2000_1581|DGII|199906|88.2|25.8|22|30.4|52.5|48.5|35.4|13.1||124.9|75.5|21.8|0.8012|-3.9543|-5.5728|0.8301|0.7911||1.5079||0.1161|0|-2.6411|2.9442|15.3333|0.15||51.1445|32.0445|15.2|6.7|2.3||10.4375|10.4375|151.5809|11.5|1999-07-13/ev_revenues|0.8284|1999-07-27/ev_revenues|0.8332|1999-08-10/ev_revenues|0.8045|1999-08-24/ev_revenues|0.7805|1999-07-13/ev_free_cash_flow|-7.8375|1999-07-27/ev_free_cash_flow|-7.8829|1999-08-10/ev_free_cash_flow|-7.6108|1999-08-24/ev_free_cash_flow|-7.3841|1999-07-13/ps_ratio|0.8924|1999-07-27/ps_ratio|0.8973|1999-08-10/ps_ratio|0.8683|1999-08-24/ps_ratio|0.8442|1999-07-13/pe_ratio||1999-07-27/pe_ratio||1999-08-10/pe_ratio||1999-08-24/pe_ratio||1999-07-13/price_to_book_value|1.3769|1999-07-27/price_to_book_value|1.3843|1999-08-10/price_to_book_value|1.3396|1999-08-24/price_to_book_value|1.3024|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|2.6891|1999-08-10/percent_of_shares_outstanding|1.8196|1999-07-30/price|11.5|1999-08-31/price|11.3281|1999-07-30/total_return_price|11.5|1999-08-31/total_return_price|11.3281|1999-07-13/enterprise_value|160.6691|1999-07-27/enterprise_value|161.5986|1999-08-10/enterprise_value|156.0212|1999-08-24/enterprise_value|151.3734
russ2000_1581|DGII|199909|96.5|34.7|22.4|30.2|47.8|49.1|36.5|12.6||127.2|78.2|21.3|0.8572|36.615|-8.1096|0.81|0.9214||1.4215||0.1124|0|-3.1005|1.155|14.921|0.19||48.329|33.629|13.9|6.6|2.7||10.9375|10.9375|166.2464|12.375|1999-10-05/ev_revenues|0.8104|1999-10-19/ev_revenues|0.8248|1999-11-02/ev_revenues|1.0369|1999-11-16/ev_revenues|0.9743|1999-11-30/ev_revenues|1.143|1999-10-05/ev_free_cash_flow|5.5013|1999-10-19/ev_free_cash_flow|5.5995|1999-11-02/ev_free_cash_flow|7.0392|1999-11-16/ev_free_cash_flow|6.6138|1999-11-30/ev_free_cash_flow|7.7591|1999-10-05/ps_ratio|0.9286|1999-10-19/ps_ratio|0.9432|1999-11-02/ps_ratio|1.1583|1999-11-16/ps_ratio|1.0948|1999-11-30/ps_ratio|1.2658|1999-10-05/pe_ratio|45.6731|1999-10-19/pe_ratio|46.3942|1999-11-02/pe_ratio|56.9712|1999-11-16/pe_ratio|53.8462|1999-11-30/pe_ratio|62.2596|1999-10-05/price_to_book_value|1.393|1999-10-19/price_to_book_value|1.415|1999-11-02/price_to_book_value|1.7376|1999-11-16/price_to_book_value|1.6422|1999-11-30/price_to_book_value|1.8988|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.9052|1999-11-10/percent_of_shares_outstanding|0.6235|1999-10-29/price|12.375|1999-11-30/price|16.1875|1999-10-29/total_return_price|12.375|1999-11-30/total_return_price|16.1875|1999-10-05/enterprise_value|156.7869|1999-10-19/enterprise_value|159.5846|1999-11-02/enterprise_value|200.6173|1999-11-16/enterprise_value|188.494|1999-11-30/enterprise_value|221.1337
russ2000_1581|DGII|199912|97|39|22.3|29.2|45.1|45|33.5|11.5||128.4|79.3|21.1|0.6921|37.5389|4.6984|0.7577|0.804|39.5433|1.2131||0.1051|0|-0.7521|0.458|15.3378|0.07||40.1|25.9|14.2|1.9|1||10.4375|10.4375|133.9031|11.9375|2000-01-11/ev_revenues|0.912|2000-01-25/ev_revenues|0.9326|2000-02-08/ev_revenues|0.8939|2000-02-22/ev_revenues|0.8009|2000-01-11/ev_free_cash_flow|4.8439|2000-01-25/ev_free_cash_flow|4.9534|2000-02-08/ev_free_cash_flow|4.7477|2000-02-22/ev_free_cash_flow|4.2535|2000-01-11/ps_ratio|1.055|2000-01-25/ps_ratio|1.0757|2000-02-08/ps_ratio|1.0344|2000-02-22/ps_ratio|0.9413|2000-01-11/pe_ratio|53.125|2000-01-25/pe_ratio|54.1667|2000-02-08/pe_ratio|52.0833|2000-02-22/pe_ratio|47.3958|2000-01-11/price_to_book_value|1.4926|2000-01-25/price_to_book_value|1.5218|2000-02-08/price_to_book_value|1.4669|2000-02-22/price_to_book_value|1.3348|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.1981|2000-02-10/percent_of_shares_outstanding|0.252|2000-01-31/price|11.9375|2000-02-29/price|11.25|2000-01-31/total_return_price|11.9375|2000-02-29/total_return_price|11.25|2000-01-11/enterprise_value|166.1452|2000-01-25/enterprise_value|169.903|2000-02-08/enterprise_value|162.845|2000-02-22/enterprise_value|145.894
russ2000_1581|DGII|200003|99.3636|48.3114|24.8863|28.4633|24.4823|40.7968|32.6582|8.1385||115.3647|65.9701|20.7122|0.6794|-14.2784|3.6083|0.6658|0.8197|41.276|1.1625||0.1114|0|-1.8672|0.3016|15.3378|-0.88||25.7998|16.1528|12.7929|-15.737|-13.2819||9.25|9.25|123.7634|5.4375|2000-04-04/ev_revenues|0.5376|2000-04-18/ev_revenues|0.5005|2000-05-02/ev_revenues|0.3161|2000-05-16/ev_revenues|0.2932|2000-05-30/ev_revenues|0.2761|2000-04-04/ev_free_cash_flow|2.5567|2000-04-18/ev_free_cash_flow|2.3806|2000-05-02/ev_free_cash_flow|1.5032|2000-05-16/ev_free_cash_flow|1.3947|2000-05-30/ev_free_cash_flow|1.3133|2000-04-04/ps_ratio|0.7599|2000-04-18/ps_ratio|0.7225|2000-05-02/ps_ratio|0.5354|2000-05-16/ps_ratio|0.5124|2000-05-30/ps_ratio|0.4951|2000-04-04/pe_ratio||2000-04-18/pe_ratio||2000-05-02/pe_ratio||2000-05-16/pe_ratio||2000-05-30/pe_ratio||2000-04-04/price_to_book_value|1.078|2000-04-18/price_to_book_value|1.0249|2000-05-02/price_to_book_value|0.7604|2000-05-16/price_to_book_value|0.7277|2000-05-30/price_to_book_value|0.7032|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.5034|2000-05-10/percent_of_shares_outstanding|0.3401|2000-04-28/price|5.4375|2000-05-31/price|5.125|2000-04-28/total_return_price|5.4375|2000-05-31/total_return_price|5.125|2000-04-04/enterprise_value|88.9004|2000-04-18/enterprise_value|82.7767|2000-05-02/enterprise_value|52.2671|2000-05-16/enterprise_value|48.4939|2000-05-30/enterprise_value|45.664
russ2000_1581|DGII|200006|100.8938|51.741|22.4795|27.8729|23.0247|37.5445|29.5114|8.0331||117.9652|68.4833|20.3966|0.4016|-8.356|1.9101|0.3798|0.6217||0.8831||0.1072|0|-1.2285|0.5598|15.1007|0.17||32.3542|19.9244|11.7978|0.9459|2.5132||6.5|6.5|66.4165|6.25|2000-07-11/ev_revenues|0.4158|2000-07-25/ev_revenues|0.4287|2000-08-08/ev_revenues|0.3804|2000-08-22/ev_revenues|0.3975|2000-07-11/ev_free_cash_flow|2.388|2000-07-25/ev_free_cash_flow|2.462|2000-08-08/ev_free_cash_flow|2.1846|2000-08-22/ev_free_cash_flow|2.2825|2000-07-11/ps_ratio|0.6858|2000-07-25/ps_ratio|0.6988|2000-08-08/ps_ratio|0.6502|2000-08-22/ps_ratio|0.6664|2000-07-11/pe_ratio||2000-07-25/pe_ratio||2000-08-08/pe_ratio||2000-08-22/pe_ratio||2000-07-11/price_to_book_value|0.8481|2000-07-25/price_to_book_value|0.8641|2000-08-08/price_to_book_value|0.8041|2000-08-22/price_to_book_value|0.8253|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.606|2000-08-10/percent_of_shares_outstanding|0.3722|2000-07-31/price|6.25|2000-08-31/price|7.75|2000-07-31/total_return_price|6.25|2000-08-31/total_return_price|7.75|2000-07-11/enterprise_value|60.9544|2000-07-25/enterprise_value|62.8421|2000-08-08/enterprise_value|55.7631|2000-08-22/enterprise_value|58.2618
russ2000_1581|DGII|200009|100.4668|58.9361|19.7|24.4084|16.3977|29.463|22.3816|7.0814||113.4592|61.4099|20.0429|0.6038|-4.2004|3.4675|0.495|0.8735||1.0817||0.0931|0|-0.6132|0.3077|15.1213|-0.47||34.2305|20.3605|16.386|-8.3288|-7.0734||7.875|7.875|88.5088|7.25|2000-10-03/ev_revenues|0.4769|2000-10-17/ev_revenues|0.4698|2000-10-31/ev_revenues|0.4626|2000-11-14/ev_revenues|0.5411|2000-11-28/ev_revenues|0.3484|2000-10-03/ev_free_cash_flow|2.5456|2000-10-17/ev_free_cash_flow|2.5075|2000-10-31/ev_free_cash_flow|2.4695|2000-11-14/ev_free_cash_flow|2.8885|2000-11-28/ev_free_cash_flow|1.86|2000-10-03/ps_ratio|0.8475|2000-10-17/ps_ratio|0.8403|2000-10-31/ps_ratio|0.8331|2000-11-14/ps_ratio|0.9121|2000-11-28/ps_ratio|0.7182|2000-10-03/pe_ratio||2000-10-17/pe_ratio||2000-10-31/pe_ratio||2000-11-14/pe_ratio||2000-11-28/pe_ratio||2000-10-03/price_to_book_value|0.9832|2000-10-17/price_to_book_value|0.9749|2000-10-31/price_to_book_value|0.9666|2000-11-14/price_to_book_value|1.0582|2000-11-28/price_to_book_value|0.8333|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.308|2000-11-10/percent_of_shares_outstanding|0.3257|2000-10-31/price|7.25|2000-11-30/price|6.125|2000-10-31/total_return_price|7.25|2000-11-30/total_return_price|6.125|2000-10-03/enterprise_value|63.1815|2000-10-17/enterprise_value|62.2361|2000-10-31/enterprise_value|61.2907|2000-11-14/enterprise_value|71.6901|2000-11-28/enterprise_value|46.1642
russ2000_1581|DGII|200012|101.8586|56.5616|20.5342|24.0753|23.2315|35.6908|26.922|8.7688||114.8168|62.7744|19.6301|0.337|-2.5477|1.7989|0.309|0.7039||0.8199||0.0874|0|-0.0963|0.3911|15.1847|-0.03||34.9582|18.4341|12.0653|2.9814|-0.4112||6.125|6.125|44.6482|6.6875|2001-01-09/ev_revenues|0.4621|2001-01-23/ev_revenues|0.4323|2001-02-06/ev_revenues|0.395|2001-02-20/ev_revenues|0.396|2001-01-09/ev_free_cash_flow|2.212|2001-01-23/ev_free_cash_flow|2.0693|2001-02-06/ev_free_cash_flow|1.8909|2001-02-20/ev_free_cash_flow|1.8958|2001-01-09/ps_ratio|0.8273|2001-01-23/ps_ratio|0.7975|2001-02-06/ps_ratio|0.7602|2001-02-20/ps_ratio|0.7602|2001-01-09/pe_ratio||2001-01-23/pe_ratio||2001-02-06/pe_ratio||2001-02-20/pe_ratio||2001-01-09/price_to_book_value|0.9177|2001-01-23/price_to_book_value|0.8846|2001-02-06/price_to_book_value|0.8433|2001-02-20/price_to_book_value|0.8444|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.3907|2001-02-12/percent_of_shares_outstanding|0.2698|2001-01-31/price|6.6875|2001-02-28/price|5.9375|2001-01-31/total_return_price|6.6875|2001-02-28/total_return_price|5.9375|2001-01-09/enterprise_value|58.8451|2001-01-23/enterprise_value|55.0481|2001-02-06/enterprise_value|50.3018|2001-02-20/enterprise_value|50.4325
russ2000_1581|DGII|200103|100.897|54.3247|20.6023|23.2567|21.9108|31.913|23.6024|8.3106||115.6254|63.3296|19.2885|0.3587|-9.3377|1.7171|0.2944|0.723||0.803||0.085|0|-0.1187|0.3157|15.2159|0.02||32.0651|16.6921|11.6004|0.5812|0.3201||5.7813|5.7813|45.6798|6.1|2001-04-03/ev_revenues|0.2255|2001-04-17/ev_revenues|0.4638|2001-05-01/ev_revenues|0.3523|2001-05-15/ev_revenues|0.5625|2001-05-29/ev_revenues|0.6309|2001-04-03/ev_free_cash_flow|2.062|2001-04-17/ev_free_cash_flow|4.2418|2001-05-01/ev_free_cash_flow|3.2215|2001-05-15/ev_free_cash_flow|5.1439|2001-05-29/ev_free_cash_flow|5.7699|2001-04-03/ps_ratio|0.5565|2001-04-17/ps_ratio|0.794|2001-05-01/ps_ratio|0.6829|2001-05-15/ps_ratio|0.8905|2001-05-29/ps_ratio|0.9585|2001-04-03/pe_ratio||2001-04-17/pe_ratio||2001-05-01/pe_ratio||2001-05-15/pe_ratio||2001-05-29/pe_ratio||2001-04-03/price_to_book_value|0.6454|2001-04-17/price_to_book_value|0.9208|2001-05-01/price_to_book_value|0.7919|2001-05-15/price_to_book_value|1.0348|2001-05-29/price_to_book_value|1.1139|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.2955|2001-05-10/percent_of_shares_outstanding|0.3123|2001-04-30/price|6.1|2001-05-31/price|8.95|2001-04-30/total_return_price|6.1|2001-05-31/total_return_price|8.95|2001-04-03/enterprise_value|30.1242|2001-04-17/enterprise_value|61.9691|2001-05-01/enterprise_value|47.0638|2001-05-15/enterprise_value|75.1492|2001-05-29/enterprise_value|84.2941
russ2000_1581|DGII|200106|98.2582|50.3396|20.3423|22.8086|22.3209|28.3493|20.6812|7.6681||116.6538|63.4688|18.8519|0.5978|-13.5022|5.4674|0.6331|0.9256||1.0756||0.0728|0|-0.2815|0.3427|15.2437|0.02||31.0812|16.1627|11.4382|0.7047|0.3655||8.74|8.74|79.8741|8.9|2001-07-10/ev_revenues|0.6602|2001-07-24/ev_revenues|0.6833|2001-08-07/ev_revenues|0.7376|2001-08-21/ev_revenues|0.688|2001-07-10/ev_free_cash_flow|9.0287|2001-07-24/ev_free_cash_flow|9.3448|2001-08-07/ev_free_cash_flow|10.0875|2001-08-21/ev_free_cash_flow|9.4092|2001-07-10/ps_ratio|0.97|2001-07-24/ps_ratio|0.993|2001-08-07/ps_ratio|1.0469|2001-08-21/ps_ratio|0.9953|2001-07-10/pe_ratio||2001-07-24/pe_ratio||2001-08-07/pe_ratio||2001-08-21/pe_ratio||2001-07-10/price_to_book_value|1.1077|2001-07-24/price_to_book_value|1.1339|2001-08-07/price_to_book_value|1.1955|2001-08-21/price_to_book_value|1.1393|2001-07-10/peg_ratio|-8.2663|2001-07-24/peg_ratio|-8.462|2001-08-07/peg_ratio|-8.9217|2001-08-14/peg_ratio|-9.1859|2001-08-28/peg_ratio|-8.775|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.3184|2001-08-10/percent_of_shares_outstanding|0.3716|2001-07-31/price|8.9|2001-08-31/price|9|2001-07-31/total_return_price|8.9|2001-08-31/total_return_price|9|2001-07-10/enterprise_value|87.3664|2001-07-24/enterprise_value|90.4248|2001-08-07/enterprise_value|97.612|2001-08-21/enterprise_value|91.048
russ2000_1581|DGII|200109|93.7079|56.1522|16.7919|22.6772|21.5384|26.5352|19.4748|7.0604||112.9174|59.6266|18.3401|0.5444|-17.8829|7.4449|0.2287|0.8529||0.9763|-7.5815|0.071|0|0.1853|1.3648|15.4652|-0.14||32.3002|12.9234|11.8641|-4.0829|-2.0577||5.22|5.22|72.0405|4.53|2001-10-02/ev_revenues|0.2598|2001-10-16/ev_revenues|0.2634|2001-10-30/ev_revenues|0.2692|2001-11-13/ev_revenues|0.1999|2001-11-27/ev_revenues|0.2516|2001-10-02/ev_free_cash_flow|3.8298|2001-10-16/ev_free_cash_flow|3.8818|2001-10-30/ev_free_cash_flow|3.9685|2001-11-13/ev_free_cash_flow|2.9462|2001-11-27/ev_free_cash_flow|3.7086|2001-10-02/ps_ratio|0.6268|2001-10-16/ps_ratio|0.6303|2001-10-30/ps_ratio|0.6361|2001-11-13/ps_ratio|0.567|2001-11-27/ps_ratio|0.6186|2001-10-02/pe_ratio||2001-10-16/pe_ratio||2001-10-30/pe_ratio||2001-11-13/pe_ratio||2001-11-27/pe_ratio||2001-10-02/price_to_book_value|0.7263|2001-10-16/price_to_book_value|0.7304|2001-10-30/price_to_book_value|0.7372|2001-11-13/price_to_book_value|0.6571|2001-11-27/price_to_book_value|0.7168|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.2988|2001-11-12/percent_of_shares_outstanding|2.4645|2001-10-31/price|4.53|2001-11-30/price|5.44|2001-10-31/total_return_price|4.53|2001-11-30/total_return_price|5.44|2001-10-02/enterprise_value|33.8835|2001-10-16/enterprise_value|34.3434|2001-10-30/enterprise_value|35.1099|2001-11-13/enterprise_value|26.0653|2001-11-27/enterprise_value|32.8104
russ2000_1581|DGII|200112|95.1791|60.2574|16.371|21.8493|21.8582|27.6917|20.6074|7.0843||112.7095|59.1201|17.6103|0.3136|-23.2871|4.6218|0.3116|0.6783||0.7884||0.0538|0|0.3604|3.4921|15.3694|-0.03||25.1502|13.4499|10.8866|-0.8169|-0.5065||6.37|6.37|40.8903|6.24|2002-01-09/ev_revenues|0.4176|2002-01-23/ev_revenues|0.3602|2002-02-06/ev_revenues|0.3385|2002-02-20/ev_revenues|0.3049|2002-01-09/ev_free_cash_flow|4.889|2002-01-23/ev_free_cash_flow|4.2173|2002-02-06/ev_free_cash_flow|3.9631|2002-02-20/ev_free_cash_flow|3.5698|2002-01-09/ps_ratio|0.864|2002-01-23/ps_ratio|0.8069|2002-02-06/ps_ratio|0.7852|2002-02-20/ps_ratio|0.7497|2002-01-09/pe_ratio||2002-01-23/pe_ratio||2002-02-06/pe_ratio||2002-02-20/pe_ratio||2002-01-09/price_to_book_value|0.9276|2002-01-23/price_to_book_value|0.8662|2002-02-06/price_to_book_value|0.843|2002-02-20/price_to_book_value|0.807|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|3.6947|2002-02-12/percent_of_shares_outstanding|4.0565|2002-01-31/price|6.24|2002-02-28/price|5.9|2002-01-31/total_return_price|6.24|2002-02-28/total_return_price|5.9|2002-01-09/enterprise_value|50.3592|2002-01-23/enterprise_value|43.4405|2002-02-06/enterprise_value|40.8221|2002-02-20/enterprise_value|36.7707
russ2000_1581|DGII|200203|85.481|52.8397|16.0008|22.0984|74.7009|27.6968|22.5018|5.1949||155.9808|51.7853|16.9533|0.2205|-3.8913|2.582|0.202|0.6658||0.7168||0.0379|0|0.2342|3.0493|18.9247|-0.39||25.1927|13.1736|12.4473|-10.7144|-7.3348||5.45|5.45|26.5954|5.64|2002-04-03/ev_revenues|0.3262|2002-04-17/ev_revenues|0.3438|2002-05-01/ev_revenues|0.3303|2002-05-15/ev_revenues|0.6014|2002-05-29/ev_revenues|0.5295|2002-04-03/ev_free_cash_flow|4.5371|2002-04-17/ev_free_cash_flow|4.7823|2002-05-01/ev_free_cash_flow|4.5937|2002-05-15/ev_free_cash_flow|8.3647|2002-05-29/ev_free_cash_flow|7.3639|2002-04-03/ps_ratio|0.7788|2002-04-17/ps_ratio|0.7974|2002-05-01/ps_ratio|0.7831|2002-05-15/ps_ratio|0.7431|2002-05-29/ps_ratio|0.6903|2002-04-03/pe_ratio||2002-04-17/pe_ratio||2002-05-01/pe_ratio||2002-05-15/pe_ratio||2002-05-29/pe_ratio||2002-04-03/price_to_book_value|0.5387|2002-04-17/price_to_book_value|0.5515|2002-05-01/price_to_book_value|0.5416|2002-05-15/price_to_book_value|0.7393|2002-05-29/price_to_book_value|0.6869|2002-04-02/peg_ratio|-0.136|2002-04-16/peg_ratio|-0.1455|2002-04-30/peg_ratio|-0.1408|2002-05-14/peg_ratio|-0.1273|2002-05-28/peg_ratio|-0.1183|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|3.3629|2002-05-10/percent_of_shares_outstanding|2.1088|2002-04-30/price|5.64|2002-05-31/price|4.59|2002-04-30/total_return_price|5.64|2002-05-31/total_return_price|4.59|2002-04-03/enterprise_value|37.0984|2002-04-17/enterprise_value|39.1026|2002-05-01/enterprise_value|37.5609|2002-05-15/enterprise_value|68.3951|2002-05-29/enterprise_value|60.2118
russ2000_1581|DGII|200206|88.2251|57.5592|13.4674|21.9908|74.0622|30.4479|24.6573|5.7906||155.4025|51.1975|16.3534|0.2368|-2.2188|3.2928|0.1252|0.4758||0.4734|-0.0914|0.049|0|1.0546|2.8821|22.1761|-0.03||26.1101|14.8823|12.5322|-1.6391|-0.5878||3.301|3.301|26.9243|2.7|2002-07-10/ev_revenues|0.2036|2002-07-24/ev_revenues|0.1159|2002-08-07/ev_revenues|0.0996|2002-08-21/ev_revenues|0.0784|2002-07-10/ev_free_cash_flow|1.5373|2002-07-24/ev_free_cash_flow|0.8751|2002-08-07/ev_free_cash_flow|0.7519|2002-08-21/ev_free_cash_flow|0.5918|2002-07-10/ps_ratio|0.5374|2002-07-24/ps_ratio|0.4663|2002-08-07/ps_ratio|0.4531|2002-08-21/ps_ratio|0.4349|2002-07-10/pe_ratio||2002-07-24/pe_ratio||2002-08-07/pe_ratio||2002-08-21/pe_ratio||2002-07-10/price_to_book_value|0.4638|2002-07-24/price_to_book_value|0.4024|2002-08-07/price_to_book_value|0.391|2002-08-21/price_to_book_value|0.3762|2002-07-09/peg_ratio|-0.1949|2002-07-23/peg_ratio|-0.1625|2002-08-06/peg_ratio|-0.1559|2002-08-20/peg_ratio|-0.1481|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|2.3221|2002-08-12/percent_of_shares_outstanding|1.9475|2002-07-31/price|2.7|2002-08-30/price|2.35|2002-07-31/total_return_price|2.7|2002-08-30/total_return_price|2.35|2002-07-10/enterprise_value|22.1372|2002-07-24/enterprise_value|12.6011|2002-08-07/enterprise_value|10.827|2002-08-21/enterprise_value|8.5217
russ2000_1581|DGII|200209|86.3014|58.1511|12.4908|21.539|71.6863|29.6481|23.6398|6.0083||151.1796|46.8417|15.4998|-0.0218|0.693|-0.1646|-0.049|0.3539||0.3061|-0.1289|0.0389|0|-0.4437|1.3928|22.2279|-0.2||25.0829|14.0182|12.4979|-6.289|-4.3558||1.953|1.953|-2.37|1.63|2002-10-02/ev_revenues|-0.0814|2002-10-10/ev_revenues|-0.158|2002-10-24/ev_revenues|-0.0507|2002-11-07/ev_revenues|0.0675|2002-11-21/ev_revenues|0.0588|2002-10-02/ev_free_cash_flow|-0.9161|2002-10-16/ev_free_cash_flow|-1.3598|2002-10-30/ev_free_cash_flow|-0.8421|2002-11-13/ev_free_cash_flow|-0.2505|2002-11-27/ev_free_cash_flow|1.4751|2002-10-02/ps_ratio|0.3837|2002-10-10/ps_ratio|0.3158|2002-10-24/ps_ratio|0.4108|2002-11-07/ps_ratio|0.5154|2002-11-21/ps_ratio|0.5077|2002-10-02/pe_ratio||2002-10-16/pe_ratio||2002-10-30/pe_ratio||2002-11-13/pe_ratio||2002-11-27/pe_ratio||2002-10-02/price_to_book_value|0.2911|2002-10-10/price_to_book_value|0.2397|2002-10-24/price_to_book_value|0.3117|2002-11-07/price_to_book_value|0.3911|2002-11-21/price_to_book_value|0.3852|2002-10-01/peg_ratio|-0.0075|2002-10-15/peg_ratio|-0.0071|2002-10-29/peg_ratio|-0.0076|2002-11-12/peg_ratio|-0.0087|2002-11-26/peg_ratio|-0.0108|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|1.3357|2002-11-12/percent_of_shares_outstanding|1.0109|2002-10-10/price|1.63|2002-10-31/price|2.03|2002-11-29/price|3.04|2002-10-10/total_return_price|1.63|2002-10-31/total_return_price|2.03|2002-11-29/total_return_price|3.04|2002-10-02/enterprise_value|-8.2601|2002-10-10/enterprise_value|-16.0399|2002-10-24/enterprise_value|-5.1482|2002-11-07/enterprise_value|6.8549|2002-11-21/enterprise_value|5.9658
russ2000_1581|DGII|200212|81.6726|54.428|11.6096|21.1861|27.8247|27.0833|21.728|5.3553||104.7945|4.0454|17.7402|0.1905|-0.2425|2.1698|0.1013|0.622||0.4737|-0.0122|0.0596|0|5.3627|1.0011|22.0855|-1.94||25.5275|15.3466|9.8836|1.4653|-42.7963||2.91|2.91|19.3415|3.35|2003-01-02/ev_revenues|0.1809|2003-01-16/ev_revenues|0.2992|2003-01-30/ev_revenues|0.2348|2003-02-13/ev_revenues|0.1899|2003-02-27/ev_revenues|0.1899|2003-01-09/ev_free_cash_flow|5.4066|2003-01-23/ev_free_cash_flow|8.1043|2003-02-06/ev_free_cash_flow|6.9578|2003-02-20/ev_free_cash_flow|5.2907|2003-01-02/ps_ratio|0.66|2003-01-16/ps_ratio|0.7794|2003-01-30/ps_ratio|0.7145|2003-02-13/ps_ratio|0.6663|2003-02-27/ps_ratio|0.6663|2003-01-09/pe_ratio||2003-01-23/pe_ratio||2003-02-06/pe_ratio||2003-02-20/pe_ratio||2003-01-02/price_to_book_value|0.6357|2003-01-16/price_to_book_value|0.7507|2003-01-30/price_to_book_value|0.6881|2003-02-13/price_to_book_value|0.6444|2003-02-27/price_to_book_value|0.6444|2003-01-07/peg_ratio|-0.0007|2003-01-21/peg_ratio|-0.0007|2003-02-04/peg_ratio|-0.0007|2003-02-18/peg_ratio|-0.0007|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.2259|2003-02-11/percent_of_shares_outstanding|0.2807|2003-01-31/price|3.35|2003-02-28/price|3.1|2003-01-31/total_return_price|3.35|2003-02-28/total_return_price|3.1|2003-01-02/enterprise_value|18.4336|2003-01-16/enterprise_value|30.4873|2003-01-30/enterprise_value|23.9318|2003-02-13/enterprise_value|19.3504|2003-02-27/enterprise_value|19.3504
russ2000_1581|DGII|200303|83.2266|56.4714|10.3393|21.0515|26.0948|26.0877|20.5968|5.4909||107.436|6.5498|16.9575|0.1524|-0.4156|2.9204|0.1408|0.6286||0.6079|-0.0006|0.0582|0|4.2811|0.3071|21.315|0.12||25.512|15.195|10.137|1.413|2.504||3.25|3.25|15.5279|4.24|2003-04-10/ev_revenues|0.2296|2003-04-24/ev_revenues|0.3189|2003-05-08/ev_revenues|0.4332|2003-05-22/ev_revenues|0.3953|2003-04-03/ev_free_cash_flow|2.5281|2003-04-17/ev_free_cash_flow|2.4488|2003-05-01/ev_free_cash_flow|3.9354|2003-05-15/ev_free_cash_flow|3.5469|2003-05-29/ev_free_cash_flow|5.0321|2003-04-10/ps_ratio|0.7451|2003-04-24/ps_ratio|0.8374|2003-05-08/ps_ratio|0.9555|2003-05-22/ps_ratio|0.9662|2003-04-03/pe_ratio||2003-04-17/pe_ratio||2003-05-01/pe_ratio||2003-05-15/pe_ratio||2003-05-29/pe_ratio||2003-04-10/price_to_book_value|0.6859|2003-04-24/price_to_book_value|0.7709|2003-05-08/price_to_book_value|0.8796|2003-05-22/price_to_book_value|0.8436|2003-04-01/peg_ratio|-0.0062|2003-04-15/peg_ratio|-0.0061|2003-04-29/peg_ratio|-0.0073|2003-05-13/peg_ratio|-0.0077|2003-05-27/peg_ratio|-0.0081|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.3976|2003-05-12/percent_of_shares_outstanding|0.3084|2003-04-30/price|4.24|2003-05-30/price|5.49|2003-04-30/total_return_price|4.24|2003-05-30/total_return_price|5.49|2003-04-10/enterprise_value|23.474|2003-04-24/enterprise_value|32.6053|2003-05-08/enterprise_value|44.285|2003-05-22/enterprise_value|40.4166
russ2000_1581|DGII|200306|81.9676|54.5019|10.8163|20.6209|24.3716|27.2277|22.4591|4.7686||103.6527|7.7626|21.3194|0.7125|-1.507|5.8404|0.5001|1.3119||1.1454|-0.0103|0.0535|0|6.5229|0.5264|20.7859|0.06||25.5674|15.2514|10.1375|1.7403|1.2128||5.681|5.681|72.8421|5.96|2003-07-03/ev_revenues|0.7108|2003-07-17/ev_revenues|0.7009|2003-07-31/ev_revenues|0.699|2003-08-14/ev_revenues|0.6452|2003-08-28/ev_revenues|0.808|2003-07-10/ev_free_cash_flow|9.2835|2003-07-24/ev_free_cash_flow|7.7517|2003-08-07/ev_free_cash_flow|6.5614|2003-08-21/ev_free_cash_flow|8.0581|2003-07-03/ps_ratio|1.2789|2003-07-17/ps_ratio|1.2683|2003-07-31/ps_ratio|1.2662|2003-08-14/ps_ratio|1.2046|2003-08-28/ps_ratio|1.3786|2003-07-10/pe_ratio||2003-07-24/pe_ratio||2003-08-07/pe_ratio||2003-08-21/pe_ratio||2003-07-03/price_to_book_value|1.1697|2003-07-17/price_to_book_value|1.16|2003-07-31/price_to_book_value|1.158|2003-08-14/price_to_book_value|1.1053|2003-08-28/price_to_book_value|1.265|2003-07-08/peg_ratio|-0.0152|2003-07-22/peg_ratio|-0.0149|2003-08-05/peg_ratio|-0.0132|2003-08-19/peg_ratio|-0.0136|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.2928|2003-08-12/percent_of_shares_outstanding|0.2769|2003-07-31/price|5.96|2003-08-29/price|6.47|2003-07-31/total_return_price|5.96|2003-08-29/total_return_price|6.47|2003-07-03/enterprise_value|72.286|2003-07-17/enterprise_value|71.279|2003-07-31/enterprise_value|71.0776|2003-08-14/enterprise_value|65.6118|2003-08-28/enterprise_value|82.1606
russ2000_1581|DGII|200309|83.785|57.633|10.437|19.888|23.603|26.677|25.991|0.686||105.863|9.568|21.005|0.8101|-2.0951|10.2126|0.5892|1.3809||1.2671|-0.0237|0.0187|0|6.5787|0.2915|19.7821|0.05||26.3195|15.5536|10.0319|1.95|1.8051||6.619|6.619|82.3829|9.3|2003-10-09/ev_revenues|1.0467|2003-10-23/ev_revenues|1.3027|2003-11-06/ev_revenues|0.9515|2003-11-20/ev_revenues|1.1045|2003-10-02/ev_free_cash_flow|7.3908|2003-10-16/ev_free_cash_flow|9.2558|2003-10-30/ev_free_cash_flow|9.584|2003-11-13/ev_free_cash_flow|8.2509|2003-11-28/ev_free_cash_flow|8.3512|2003-10-09/ps_ratio|1.6492|2003-10-23/ps_ratio|1.9151|2003-11-06/ps_ratio|1.5502|2003-11-20/ps_ratio|1.7091|2003-10-02/pe_ratio||2003-10-16/pe_ratio||2003-10-30/pe_ratio||2003-11-13/pe_ratio||2003-11-28/pe_ratio||2003-10-09/price_to_book_value|1.5434|2003-10-23/price_to_book_value|1.7923|2003-11-06/price_to_book_value|1.4508|2003-11-20/price_to_book_value|1.5995|2003-10-14/peg_ratio|-0.0319|2003-10-28/peg_ratio|-0.0336|2003-11-11/peg_ratio|-0.0296|2003-11-25/peg_ratio|-0.0307|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.6984|2003-11-11/percent_of_shares_outstanding|0.8996|2003-10-31/price|9.3|2003-11-28/price|8.58|2003-10-31/total_return_price|9.3|2003-11-28/total_return_price|8.58|2003-10-09/enterprise_value|107.7373|2003-10-23/enterprise_value|134.0862|2003-11-06/enterprise_value|97.9373|2003-11-20/enterprise_value|113.678
russ2000_1581|DGII|200312|87.8428|60.7132|11.1185|20.0005|24.2009|26.8892|26.3186|0.5706||110.635|11.2147|20.5542|1.3498|19.5388|9.4909|1.0185|1.9274||1.838|-0.034|0.0194|0|1.3879|0.9554|21.276|0.0774||26.307|16.104|9.314|2.353|1.647||9.6|9.6|138.9312|10.8|2004-01-02/ev_revenues|1.3427|2004-01-16/ev_revenues|1.5861|2004-01-30/ev_revenues|1.5901|2004-02-13/ev_revenues|1.7885|2004-02-27/ev_revenues|1.7825|2004-01-09/ev_free_cash_flow|9.7026|2004-01-23/ev_free_cash_flow|10.2091|2004-02-06/ev_free_cash_flow|11.4907|2004-02-20/ev_free_cash_flow|11.0066|2004-01-02/ps_ratio|1.9165|2004-01-16/ps_ratio|2.161|2004-01-30/ps_ratio|2.1651|2004-02-13/ps_ratio|2.3435|2004-02-27/ps_ratio|2.3375|2004-01-09/pe_ratio|32.8876|2004-01-23/pe_ratio|34.1237|2004-02-06/pe_ratio|36.9213|2004-02-20/pe_ratio|35.7502|2004-01-02/price_to_book_value|1.788|2004-01-16/price_to_book_value|2.0161|2004-01-30/price_to_book_value|2.0199|2004-02-13/price_to_book_value|2.2059|2004-02-27/price_to_book_value|2.2002|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.9604|2004-02-10/percent_of_shares_outstanding|1.4685|2004-01-30/price|10.8|2004-02-27/price|11.66|2004-01-30/total_return_price|10.8|2004-02-27/total_return_price|11.66|2004-01-02/enterprise_value|139.2447|2004-01-16/enterprise_value|164.4884|2004-01-30/enterprise_value|164.9022|2004-02-13/enterprise_value|185.4815|2004-02-27/enterprise_value|184.8552
russ2000_1581|DGII|200403|93.478|68.111|10.211|19.25|22.827|22.99|22.534|0.456||118.3|12.952|20.554|1.4805|21.5434|10.3476|0.9763|2.0368|34.1562|1.9172||0|0|-0.4248|1.2213|22.005|0.08||27.339|16.535|9.662|2.414|1.738||9.87|9.87|153.5403|9.7|2004-04-12/ev_revenues|1.1587|2004-04-26/ev_revenues|1.4179|2004-05-10/ev_revenues|1.4408|2004-05-24/ev_revenues|1.4469|2004-04-02/ev_free_cash_flow|8.2168|2004-04-16/ev_free_cash_flow|7.5965|2004-04-30/ev_free_cash_flow|7.991|2004-05-14/ev_free_cash_flow|8.383|2004-05-28/ev_free_cash_flow|8.8363|2004-04-12/ps_ratio|1.8115|2004-04-26/ps_ratio|2.0717|2004-05-10/ps_ratio|2.04|2004-05-24/ps_ratio|2.0459|2004-04-02/pe_ratio|37.9566|2004-04-16/pe_ratio|36.012|2004-04-30/pe_ratio|36.2738|2004-05-14/pe_ratio|37.4704|2004-05-28/pe_ratio|38.854|2004-04-12/price_to_book_value|1.6094|2004-04-26/price_to_book_value|1.8406|2004-05-10/price_to_book_value|1.8611|2004-05-24/price_to_book_value|1.8665|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.7279|2004-05-11/percent_of_shares_outstanding|1.4733|2004-04-30/price|9.7|2004-05-28/price|10.39|2004-04-30/total_return_price|9.7|2004-05-28/total_return_price|10.39|2004-04-12/enterprise_value|122.2836|2004-04-26/enterprise_value|149.6319|2004-05-10/enterprise_value|152.0542|2004-05-24/enterprise_value|152.6973
russ2000_1581|DGII|200406|101.929|75.338|11.263|18.636|21.525|25.587|25.244|0.343||122.423|15.346|20.399|1.4327|20.5897|8.9833|1.055|2.032|39.3028|1.8538||0|0|-3.036|0.8033|22.224|0.11||28.306|17.261|10|3.372|2.394||10.72|10.72|151.1967|11.35|2004-07-06/ev_revenues|1.3585|2004-07-20/ev_revenues|1.5679|2004-08-03/ev_revenues|1.6214|2004-08-17/ev_revenues|1.5374|2004-08-31/ev_revenues|1.5554|2004-07-12/ev_free_cash_flow|7.6165|2004-07-26/ev_free_cash_flow|8.4801|2004-08-09/ev_free_cash_flow|8.0599|2004-08-23/ev_free_cash_flow|9.1401|2004-07-06/ps_ratio|2.0284|2004-07-20/ps_ratio|2.2351|2004-08-03/ps_ratio|2.2804|2004-08-17/ps_ratio|2.1977|2004-08-31/ps_ratio|2.2154|2004-07-12/pe_ratio|32.387|2004-07-26/pe_ratio|34.8129|2004-08-09/pe_ratio|33.5212|2004-08-23/pe_ratio|36.5457|2004-07-06/price_to_book_value|1.8168|2004-07-20/price_to_book_value|2.0021|2004-08-03/price_to_book_value|2.0494|2004-08-17/price_to_book_value|1.9751|2004-08-31/price_to_book_value|1.991|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|1.3935|2004-08-10/percent_of_shares_outstanding|1.6008|2004-07-30/price|11.35|2004-08-31/price|11.25|2004-07-30/total_return_price|11.35|2004-08-31/total_return_price|11.25|2004-07-06/enterprise_value|147.0854|2004-07-20/enterprise_value|169.7596|2004-08-03/enterprise_value|175.5566|2004-08-17/enterprise_value|166.4568|2004-08-31/enterprise_value|168.4068
russ2000_1581|DGII|200409|105.268|79.167|11.231|18.634|20.233|23.386|23.178|0.208||127.079|18.231|20.27|1.5594|19.4457|8.7913|1.1197|2.2194|35.569|1.9945||0|0|-3.2894|1.4137|22.55|0.13||29.274|17.884|9.868|4.012|2.885||11.43|11.43|168.8401|13.69|2004-10-12/ev_revenues|1.6336|2004-10-26/ev_revenues|1.9647|2004-11-09/ev_revenues|2.179|2004-11-23/ev_revenues|2.4743|2004-10-05/ev_free_cash_flow|10.0424|2004-10-19/ev_free_cash_flow|10.3789|2004-11-02/ev_free_cash_flow|11.8331|2004-11-16/ev_free_cash_flow|13.9242|2004-11-30/ev_free_cash_flow|14.54|2004-10-12/ps_ratio|2.3829|2004-10-26/ps_ratio|2.7194|2004-11-09/ps_ratio|2.9371|2004-11-23/ps_ratio|3.1627|2004-10-05/pe_ratio|30.2206|2004-10-19/pe_ratio|30.9252|2004-11-02/pe_ratio|33.9699|2004-11-16/pe_ratio|38.3482|2004-11-30/pe_ratio|38.7257|2004-10-12/price_to_book_value|2.0527|2004-10-26/price_to_book_value|2.3426|2004-11-09/price_to_book_value|2.5301|2004-11-23/price_to_book_value|2.7886|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|1.2557|2004-11-10/percent_of_shares_outstanding|1.1432|2004-10-29/price|13.69|2004-11-30/price|15.39|2004-10-29/total_return_price|13.69|2004-11-30/total_return_price|15.39|2004-10-12/enterprise_value|181.694|2004-10-26/enterprise_value|218.5266|2004-11-09/enterprise_value|242.3594|2004-11-23/enterprise_value|275.2103
russ2000_1581|DGII|200412|110.869|80.956|12.566|18.8|18.859|18.42|18.337|0.083||136.241|21.192|20.13|2.7594|30.3801|16.5327|1.96|3.4458|42.802|3.0382||0|0|-2.7091|0.7029|23.309|0.13||29.47|18.311|9.958|4.291|2.961||17.19|17.19|306.9224|14.89|2005-01-04/ev_revenues|2.5016|2005-01-18/ev_revenues|2.3687|2005-02-01/ev_revenues|2.3547|2005-02-15/ev_revenues|2.492|2005-01-11/ev_free_cash_flow|20.4028|2005-01-25/ev_free_cash_flow|19.5928|2005-02-08/ev_free_cash_flow|23.0843|2005-02-22/ev_free_cash_flow|19.1404|2005-01-04/ps_ratio|3.2349|2005-01-18/ps_ratio|3.101|2005-02-01/ps_ratio|3.0734|2005-02-15/ps_ratio|3.2113|2005-01-11/pe_ratio|33.8|2005-01-25/pe_ratio|32.7778|2005-02-08/pe_ratio|37.0222|2005-02-22/pe_ratio|32.0667|2005-01-04/price_to_book_value|2.6945|2005-01-18/price_to_book_value|2.583|2005-02-01/price_to_book_value|2.5712|2005-02-15/price_to_book_value|2.6865|2005-01-04/peg_ratio|0.7872|2005-01-18/peg_ratio|0.7546|2005-02-01/peg_ratio|0.7479|2005-02-15/peg_ratio|0.7814|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.9426|2005-02-10/percent_of_shares_outstanding|1.518|2005-01-31/price|14.89|2005-02-28/price|15.1|2005-01-31/total_return_price|14.89|2005-02-28/total_return_price|15.1|2005-01-04/enterprise_value|286.151|2005-01-18/enterprise_value|270.9573|2005-02-01/enterprise_value|269.3527|2005-02-15/enterprise_value|285.0616
russ2000_1581|DGII|200503|110.8|80.06|11.215|17.971|17.605|16.474|16.474|||147.241|29.991|19.967|1.9427|13.4625|20.6967|1.4011|2.66|34.0222|2.2253|0.6473|0|0|-2.5318|1.8505|23.645|0.37||29.312|17.984|9.968|4.508|8.799||13.72|13.72|222.226|10.65|2005-04-12/ev_revenues|1.9209|2005-04-26/ev_revenues|1.3666|2005-05-10/ev_revenues|1.4985|2005-05-24/ev_revenues|1.7003|2005-04-05/ev_free_cash_flow|13.5819|2005-04-19/ev_free_cash_flow|11.2398|2005-05-03/ev_free_cash_flow|11.484|2005-05-17/ev_free_cash_flow|12.0777|2005-05-31/ev_free_cash_flow|12.4583|2005-04-12/ps_ratio|2.6526|2005-04-26/ps_ratio|2.089|2005-05-10/ps_ratio|2.221|2005-05-24/ps_ratio|2.426|2005-04-05/pe_ratio|16.8649|2005-04-19/pe_ratio|14.7838|2005-05-03/pe_ratio|14.9865|2005-05-17/pe_ratio|15.5135|2005-05-31/pe_ratio|15.8514|2005-04-12/price_to_book_value|2.0618|2005-04-26/price_to_book_value|1.6237|2005-05-10/price_to_book_value|1.728|2005-05-24/price_to_book_value|1.8875|2005-04-12/peg_ratio|0.1029|2005-04-26/peg_ratio|0.0811|2005-05-10/peg_ratio|0.0862|2005-05-24/peg_ratio|0.0941|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|2.4056|2005-05-10/percent_of_shares_outstanding|2.6845|2005-04-29/price|10.65|2005-05-31/price|11.73|2005-04-29/total_return_price|10.65|2005-05-31/total_return_price|11.73|2005-04-12/enterprise_value|223.5236|2005-04-26/enterprise_value|159.0177|2005-05-10/enterprise_value|174.3715|2005-05-24/enterprise_value|197.8506
russ2000_1581|DGII|200506|84.501|44.648|17.554|21.071|66.88|27.643|25.87|1.773||149.795|32.475|19.867|1.4461|13.3704|12.2147|1.2907|2.1678|15.6351|1.6866|0.0841|0.0364|0|-3.1646|2.8291|23.296|0.11||30.208|18.205|10.444|3.989|2.484||11.86|11.86|168.276|10.9|2005-07-05/ev_revenues|1.9939|2005-07-19/ev_revenues|1.709|2005-08-02/ev_revenues|1.7717|2005-08-16/ev_revenues|1.6567|2005-08-30/ev_revenues|1.6472|2005-07-12/ev_free_cash_flow|16.8038|2005-07-26/ev_free_cash_flow|13.6905|2005-08-09/ev_free_cash_flow|12.5604|2005-08-23/ev_free_cash_flow|11.843|2005-07-05/ps_ratio|2.3854|2005-07-19/ps_ratio|2.0931|2005-08-02/ps_ratio|2.154|2005-08-16/ps_ratio|2.0363|2005-08-30/ps_ratio|2.0264|2005-07-12/pe_ratio|17.8784|2005-07-26/pe_ratio|15|2005-08-09/pe_ratio|13.9324|2005-08-23/pe_ratio|13.2703|2005-07-05/price_to_book_value|1.8359|2005-07-19/price_to_book_value|1.6109|2005-08-02/price_to_book_value|1.6604|2005-08-16/price_to_book_value|1.5697|2005-08-30/price_to_book_value|1.5622|2005-07-05/peg_ratio|0.1234|2005-07-19/peg_ratio|0.1083|2005-08-02/peg_ratio|0.1114|2005-08-16/peg_ratio|0.1054|2005-08-30/peg_ratio|0.1049|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|2.9584|2005-08-10/percent_of_shares_outstanding|3.1923|2005-07-29/price|10.9|2005-08-31/price|10.61|2005-07-29/total_return_price|10.9|2005-08-31/total_return_price|10.61|2005-07-05/enterprise_value|235.8061|2005-07-19/enterprise_value|202.1086|2005-08-02/enterprise_value|209.5246|2005-08-16/enterprise_value|195.933|2005-08-30/enterprise_value|194.8004
russ2000_1581|DGII|200509|90.713|50.174|18.527|20.808|65.017|24.094|20.718|3.376||153.537|35.896|19.766|1.6682|10.9485|13.0582|1.0888|2.048|14.3919|1.5788|0.106|0.0027|0|-2.6335|2.985|23.224|0.15||36.209|16.991|7.333|5.194|3.421||10.73|10.73|197.2922|10.61|2005-10-11/ev_revenues|1.5249|2005-10-25/ev_revenues|1.4488|2005-11-08/ev_revenues|1.6986|2005-11-22/ev_revenues|1.9144|2005-10-04/ev_free_cash_flow|11.6302|2005-10-18/ev_free_cash_flow|10.5193|2005-11-01/ev_free_cash_flow|11.1696|2005-11-15/ev_free_cash_flow|12.8631|2005-11-29/ev_free_cash_flow|14.3703|2005-10-11/ps_ratio|1.9822|2005-10-25/ps_ratio|1.9038|2005-11-08/ps_ratio|2.1614|2005-11-22/ps_ratio|2.3649|2005-10-04/pe_ratio|14.1842|2005-10-18/pe_ratio|13.1053|2005-11-01/pe_ratio|13.7368|2005-11-15/pe_ratio|15.3816|2005-11-29/pe_ratio|16.7105|2005-10-11/price_to_book_value|1.5675|2005-10-25/price_to_book_value|1.5055|2005-11-08/price_to_book_value|1.7092|2005-11-22/price_to_book_value|1.8852|2005-10-11/peg_ratio|0.1532|2005-10-25/peg_ratio|0.1471|2005-11-08/peg_ratio|0.167|2005-11-22/peg_ratio|0.1827|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|3.4219|2005-11-10/percent_of_shares_outstanding|3.1599|2005-10-31/price|10.61|2005-11-30/price|12.88|2005-10-31/total_return_price|10.61|2005-11-30/total_return_price|12.88|2005-10-11/enterprise_value|190.9126|2005-10-25/enterprise_value|181.3944|2005-11-08/enterprise_value|212.6683|2005-11-22/enterprise_value|239.6862
russ2000_1581|DGII|200512|95.057|53.751|18.651|20.285|63.082|21.523|19.062|2.461||157.907|38.079|19.676|1.5294|11.0497|11.3656|1.0399|1.971|13.8158|1.5712|0.1523|0.0026|0|-1.8593|2.9026|23.486|0.09||33.376|18.198|10.505|3.211|2.183||10.49|10.49|191.4832|11.33|2006-01-03/ev_revenues|1.479|2006-01-17/ev_revenues|1.4329|2006-01-31/ev_revenues|1.6026|2006-02-14/ev_revenues|1.5225|2006-02-28/ev_revenues|1.5207|2006-01-10/ev_free_cash_flow|9.6661|2006-01-24/ev_free_cash_flow|9.2655|2006-02-07/ev_free_cash_flow|9.3466|2006-02-21/ev_free_cash_flow|8.7325|2006-01-03/ps_ratio|1.9368|2006-01-17/ps_ratio|1.8896|2006-01-31/ps_ratio|2.0547|2006-02-14/ps_ratio|1.9731|2006-02-28/ps_ratio|1.9712|2006-01-10/pe_ratio|15.9722|2006-01-24/pe_ratio|15.4444|2006-02-07/pe_ratio|15.4861|2006-02-21/pe_ratio|14.6806|2006-01-03/price_to_book_value|1.547|2006-01-17/price_to_book_value|1.5093|2006-01-31/price_to_book_value|1.6481|2006-02-14/price_to_book_value|1.5826|2006-02-28/price_to_book_value|1.5811|2006-01-03/peg_ratio|0.2472|2006-01-17/peg_ratio|0.2412|2006-01-31/peg_ratio|0.2623|2006-02-14/peg_ratio|0.2519|2006-02-28/peg_ratio|0.2516|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|3.1778|2006-02-10/percent_of_shares_outstanding|3.601|2006-01-31/price|11.33|2006-02-28/price|10.87|2006-01-31/total_return_price|11.33|2006-02-28/total_return_price|10.87|2006-01-03/enterprise_value|190.9415|2006-01-17/enterprise_value|184.9946|2006-01-31/enterprise_value|206.8988|2006-02-14/enterprise_value|196.5627|2006-02-28/enterprise_value|196.333
russ2000_1581|DGII|200603|102.112|60.007|18.793|20.266|61.404|22.345|20.599|1.746||162.35|40.646|19.482|1.6097|19.5636|9.2301|1.1286|2.0619|15.3333|1.6539|0.2632|0.0025|0|-1.4743|3.8487|23.687|0.11||34.38|19.486|11.263|3.766|2.567||11.67|11.67|207.8175|12.65|2006-04-11/ev_revenues|1.4475|2006-04-25/ev_revenues|1.5947|2006-05-09/ev_revenues|1.8116|2006-05-23/ev_revenues|1.5652|2006-04-04/ev_free_cash_flow|10.3003|2006-04-18/ev_free_cash_flow|11.3308|2006-05-02/ev_free_cash_flow|11.8461|2006-05-16/ev_free_cash_flow|11.1117|2006-05-30/ev_free_cash_flow|10.2724|2006-04-11/ps_ratio|1.9291|2006-04-25/ps_ratio|2.0792|2006-05-09/ps_ratio|2.2852|2006-05-23/ps_ratio|2.0355|2006-04-04/pe_ratio|24.9783|2006-04-18/pe_ratio|26.913|2006-05-02/pe_ratio|27.6957|2006-05-16/pe_ratio|26.3261|2006-05-30/pe_ratio|24.7609|2006-04-11/price_to_book_value|1.5633|2006-04-25/price_to_book_value|1.685|2006-05-09/price_to_book_value|1.8643|2006-05-23/price_to_book_value|1.6606|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|3.8369|2006-05-10/percent_of_shares_outstanding|4.1475|2006-04-28/price|12.65|2006-05-31/price|11.89|2006-04-28/total_return_price|12.65|2006-05-31/total_return_price|11.89|2006-04-11/enterprise_value|194.2094|2006-04-25/enterprise_value|213.9628|2006-05-09/enterprise_value|243.0716|2006-05-23/enterprise_value|210.0069
russ2000_1581|DGII|200606|109.605|65.864|19.09|19.904|59.764|23.345|22.273|1.072||166.969|43.994|-0.396|1.5307|19.4887|10.9252|1.1796|2.0006|25.9783|1.6322||0.0024|0|-1.3441|5.2183|23.904|0.14||35.86|19.467|10.314|4.326|3.348||12.53|12.53|205.3824|12.51|2006-07-05/ev_revenues|1.8074|2006-07-19/ev_revenues|1.4135|2006-08-02/ev_revenues|1.7523|2006-08-16/ev_revenues|1.8358|2006-08-30/ev_revenues|1.9459|2006-07-11/ev_free_cash_flow|12.3526|2006-07-25/ev_free_cash_flow|11.5875|2006-08-08/ev_free_cash_flow|13.0544|2006-08-22/ev_free_cash_flow|14.1364|2006-07-05/ps_ratio|2.3183|2006-07-19/ps_ratio|1.917|2006-08-02/ps_ratio|2.1076|2006-08-16/ps_ratio|2.1868|2006-08-30/ps_ratio|2.2913|2006-07-11/pe_ratio|26.5306|2006-07-25/pe_ratio|25.2449|2006-08-08/pe_ratio|25.8163|2006-08-22/pe_ratio|27.5102|2006-07-05/price_to_book_value|1.9056|2006-07-19/price_to_book_value|1.5758|2006-08-02/price_to_book_value|1.8595|2006-08-16/price_to_book_value|1.9294|2006-08-30/price_to_book_value|2.0216|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|5.0202|2006-08-10/percent_of_shares_outstanding|5.0341|2006-07-31/price|12.51|2006-08-31/price|13.26|2006-07-31/total_return_price|12.51|2006-08-31/total_return_price|13.26|2006-07-05/enterprise_value|252.7211|2006-07-19/enterprise_value|197.6472|2006-08-02/enterprise_value|245.0132|2006-08-16/enterprise_value|256.687|2006-08-30/enterprise_value|272.0863
russ2000_1581|DGII|200609|106.625|58.881|21.911|19.488|97.182|31.491|23.284|8.207||193.83|47.009|19.178|1.9335|25.1508|14.8533|1.2405|2.2795|28.6327|2.0112||0.002|0|-1.2748|4.9177|25.235|0.12||41.047|21.522|10.507|3.964|3.015||13.5|13.5|270.3477|14.02|2006-10-11/ev_revenues|1.9702|2006-10-25/ev_revenues|1.9788|2006-11-08/ev_revenues|2.0653|2006-11-22/ev_revenues|1.965|2006-10-03/ev_free_cash_flow|14.6952|2006-10-17/ev_free_cash_flow|15.3505|2006-10-31/ev_free_cash_flow|15.3112|2006-11-14/ev_free_cash_flow|15.1408|2006-11-28/ev_free_cash_flow|14.4801|2006-10-11/ps_ratio|2.2836|2006-10-25/ps_ratio|2.2919|2006-11-08/ps_ratio|2.3751|2006-11-22/ps_ratio|2.2786|2006-10-03/pe_ratio|29.4565|2006-10-17/pe_ratio|30.5435|2006-10-31/pe_ratio|30.4783|2006-11-14/pe_ratio|30.1957|2006-11-28/pe_ratio|29.0435|2006-10-11/price_to_book_value|1.7722|2006-10-25/price_to_book_value|1.7787|2006-11-08/price_to_book_value|1.8433|2006-11-22/price_to_book_value|1.7683|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|5.1833|2006-11-10/percent_of_shares_outstanding|4.5426|2006-10-31/price|14.02|2006-11-30/price|13.29|2006-10-31/total_return_price|14.02|2006-11-30/total_return_price|13.29|2006-10-11/enterprise_value|285.009|2006-10-25/enterprise_value|286.2609|2006-11-08/enterprise_value|298.7794|2006-11-22/enterprise_value|284.2579
russ2000_1581|DGII|200612|112.202|61.473|24.636|19.621|95.494|29.849|21.665|8.184||199.518|50.811|19.055|1.9817|22.3986|14.9134|1.2433|2.2902|29.7609|1.7808||0.0019|0|-1.2195|3.9167|25.983|0.15||41.811|22.013|11.736|5.076|3.802||13.79|13.79|286.6765|12.42|2007-01-03/ev_revenues|1.8709|2007-01-17/ev_revenues|1.766|2007-01-31/ev_revenues|1.6411|2007-02-14/ev_revenues|1.6509|2007-02-28/ev_revenues|1.7971|2007-01-09/ev_free_cash_flow|13.8108|2007-01-23/ev_free_cash_flow|12.8736|2007-02-06/ev_free_cash_flow|13.1675|2007-02-20/ev_free_cash_flow|13.0518|2007-01-03/ps_ratio|2.2331|2007-01-17/ps_ratio|2.1298|2007-01-31/ps_ratio|2.004|2007-02-14/ps_ratio|2.0136|2007-02-28/ps_ratio|2.1572|2007-01-09/pe_ratio|25.3654|2007-01-23/pe_ratio|23.9615|2007-02-06/pe_ratio|24.3654|2007-02-20/pe_ratio|24.1923|2007-01-03/price_to_book_value|1.7418|2007-01-17/price_to_book_value|1.6613|2007-01-31/price_to_book_value|1.5655|2007-02-14/price_to_book_value|1.573|2007-02-28/price_to_book_value|1.6852|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|3.5865|2007-02-12/percent_of_shares_outstanding|4.9615|2007-01-31/price|12.42|2007-02-28/price|13.37|2007-01-31/total_return_price|12.42|2007-02-28/total_return_price|13.37|2007-01-03/enterprise_value|286.4343|2007-01-17/enterprise_value|270.3636|2007-01-31/enterprise_value|251.2432|2007-02-14/enterprise_value|252.752|2007-02-28/enterprise_value|275.1338
russ2000_1581|DGII|200703|119.083|69.888|23.472|19.702|93.369|29.11|21.766|7.344||205.163|54.408|18.866|1.6131|18.2511|12.3703|1.0721|1.9765|23.1731|1.544||0.0018|0|-1.2402|5.9814|25.959|0.14||42.855|22.511|11.729|5.473|3.597||12.7|12.7|246.968|12.75|2007-04-11/ev_revenues|1.6014|2007-04-25/ev_revenues|1.5936|2007-05-09/ev_revenues|1.6405|2007-05-23/ev_revenues|1.7765|2007-04-03/ev_free_cash_flow|11.4187|2007-04-17/ev_free_cash_flow|12.0008|2007-05-01/ev_free_cash_flow|12.0823|2007-05-15/ev_free_cash_flow|12.3967|2007-05-29/ev_free_cash_flow|13.0837|2007-04-11/ps_ratio|2.0332|2007-04-25/ps_ratio|2.0254|2007-05-09/ps_ratio|2.0723|2007-05-23/ps_ratio|2.2084|2007-04-03/pe_ratio|22.8364|2007-04-17/pe_ratio|23.7455|2007-05-01/pe_ratio|23.8727|2007-05-15/pe_ratio|24.3636|2007-05-29/pe_ratio|25.4364|2007-04-11/price_to_book_value|1.6|2007-04-25/price_to_book_value|1.5938|2007-05-09/price_to_book_value|1.6308|2007-05-23/price_to_book_value|1.7378|2007-04-11/peg_ratio|1.2081|2007-04-25/peg_ratio|1.2034|2007-05-09/peg_ratio|1.2313|2007-05-23/peg_ratio|1.3122|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|5.776|2007-05-10/percent_of_shares_outstanding|6.6517|2007-04-30/price|12.75|2007-05-31/price|14.05|2007-04-30/total_return_price|12.75|2007-05-31/total_return_price|14.05|2007-04-11/enterprise_value|258.7471|2007-04-25/enterprise_value|257.4846|2007-05-09/enterprise_value|265.0598|2007-05-23/enterprise_value|287.0279
russ2000_1581|DGII|200706|130.019|77.966|25.305|19.848|91.613|29.262|22.822|6.44||214.402|61.206|18.559|1.8749|17.251|14.2363|1.2186|2.3069|27.2364|1.8154|1.3707|0.0017|0|-1.3928|7.6209|26.152|0.26||43.527|23.003|11.866|5.953|6.798||14.74|14.74|302.9358|14.28|2007-07-05/ev_revenues|1.7935|2007-07-19/ev_revenues|1.789|2007-08-02/ev_revenues|1.8115|2007-08-16/ev_revenues|1.8325|2007-08-30/ev_revenues|1.6419|2007-07-10/ev_free_cash_flow|13.0054|2007-07-24/ev_free_cash_flow|13.9362|2007-08-07/ev_free_cash_flow|13.9475|2007-08-21/ev_free_cash_flow|13.0391|2007-07-05/ps_ratio|2.2896|2007-07-19/ps_ratio|2.285|2007-08-02/ps_ratio|2.3079|2007-08-16/ps_ratio|2.3292|2007-08-30/ps_ratio|2.1354|2007-07-10/pe_ratio|21.8657|2007-07-24/pe_ratio|23.1043|2007-08-07/pe_ratio|23.1194|2007-08-21/pe_ratio|21.9104|2007-07-05/price_to_book_value|1.7776|2007-07-19/price_to_book_value|1.774|2007-08-02/price_to_book_value|1.7918|2007-08-16/price_to_book_value|1.8084|2007-08-30/price_to_book_value|1.6579|2007-07-05/peg_ratio|0.6095|2007-07-19/peg_ratio|0.6082|2007-08-02/peg_ratio|0.6143|2007-08-16/peg_ratio|0.62|2007-08-30/peg_ratio|0.5684|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|7.4458|2007-08-10/percent_of_shares_outstanding|7.5465|2007-07-31/price|14.28|2007-08-31/price|14.15|2007-07-31/total_return_price|14.28|2007-08-31/total_return_price|14.15|2007-07-05/enterprise_value|303.5305|2007-07-19/enterprise_value|302.7683|2007-08-02/enterprise_value|306.5795|2007-08-16/enterprise_value|310.1366|2007-08-30/enterprise_value|277.8683
russ2000_1581|DGII|200709|137.599|85.486|26.13|19.987|91.031|28.921|21.896|7.025||222.905|66.782|18.435|1.7064|14.0943|12.6353|1.1067|2.201|21.3731|1.7089|0.5859|0.0017|0|-1.2517|6.1116|26.388|0.21||45.07|23.819|11.511|7.222|5.576||14.24|14.24|288.7938|16.04|2007-10-11/ev_revenues|1.6365|2007-10-25/ev_revenues|1.7072|2007-11-08/ev_revenues|1.9874|2007-11-23/ev_revenues|1.7898|2007-10-02/ev_free_cash_flow|12.8483|2007-10-16/ev_free_cash_flow|11.8691|2007-10-30/ev_free_cash_flow|14.1322|2007-11-13/ev_free_cash_flow|13.7732|2007-11-27/ev_free_cash_flow|13.0145|2007-10-11/ps_ratio|2.1754|2007-10-25/ps_ratio|2.2478|2007-11-08/ps_ratio|2.5342|2007-11-23/ps_ratio|2.3322|2007-10-02/pe_ratio|19.9211|2007-10-16/pe_ratio|18.7368|2007-10-30/pe_ratio|21.4737|2007-11-13/pe_ratio|21.0395|2007-11-27/pe_ratio|20.0395|2007-10-11/price_to_book_value|1.6538|2007-10-25/price_to_book_value|1.7088|2007-11-08/price_to_book_value|1.9266|2007-11-23/price_to_book_value|1.773|2007-10-11/peg_ratio|0.2911|2007-10-25/peg_ratio|0.3008|2007-11-08/peg_ratio|0.3391|2007-11-23/peg_ratio|0.3121|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|5.6254|2007-10-26/percent_of_shares_outstanding|5.9921|2007-11-09/percent_of_shares_outstanding|6.3002|2007-11-27/percent_of_shares_outstanding|6.0278|2007-10-31/price|16.04|2007-11-30/price|15.38|2007-10-31/total_return_price|16.04|2007-11-30/total_return_price|15.38|2007-10-11/enterprise_value|283.5405|2007-10-25/enterprise_value|295.8032|2007-11-08/enterprise_value|344.3431|2007-11-23/enterprise_value|310.1097
russ2000_1581|DGII|200712|138.545|86.641|26.647|20.727|89.411|24.579|15.046|9.533||229.27|69.944|18.236|1.7859|14.168|13.233|1.0962|2.3186|20.3026|1.77|0.3103|0.0017|0|-1.4882|5.7488|26.593|0.14||44.574|23.895|12.708|5.638|3.67||14.19|14.19|309.4284|11.71|2008-01-04/ev_revenues|1.432|2008-01-18/ev_revenues|1.4174|2008-02-01/ev_revenues|1.257|2008-02-15/ev_revenues|1.1285|2008-02-29/ev_revenues|1.0468|2008-01-09/ev_free_cash_flow|11.5032|2008-01-23/ev_free_cash_flow|10.9325|2008-02-06/ev_free_cash_flow|8.7687|2008-02-20/ev_free_cash_flow|8.4779|2008-01-04/ps_ratio|1.9657|2008-01-18/ps_ratio|1.9508|2008-02-01/ps_ratio|1.7866|2008-02-15/ps_ratio|1.6553|2008-02-29/ps_ratio|1.5717|2008-01-09/pe_ratio|18.72|2008-01-23/pe_ratio|18.0133|2008-02-06/pe_ratio|15.3333|2008-02-20/pe_ratio|14.9733|2008-01-04/price_to_book_value|1.4757|2008-01-18/price_to_book_value|1.4645|2008-02-01/price_to_book_value|1.3413|2008-02-15/price_to_book_value|1.2427|2008-02-29/price_to_book_value|1.1799|2008-01-04/peg_ratio|0.397|2008-01-18/peg_ratio|0.394|2008-02-01/peg_ratio|0.3608|2008-02-15/peg_ratio|0.3343|2008-02-29/peg_ratio|0.3174|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|6.5004|2008-01-31/percent_of_shares_outstanding|6.8375|2008-02-15/percent_of_shares_outstanding|6.8212|2008-02-29/percent_of_shares_outstanding|6.8259|2008-01-31/price|11.71|2008-02-29/price|10.53|2008-01-31/total_return_price|11.71|2008-02-29/total_return_price|10.53|2008-01-04/enterprise_value|252.0707|2008-01-18/enterprise_value|249.5018|2008-02-01/enterprise_value|221.2613|2008-02-15/enterprise_value|198.6532|2008-02-29/enterprise_value|184.2662
russ2000_1581|DGII|200803|142.072|85.155|26.804|15.472|88.352|29.434|19.423|10.011||233.606|73.041|18.236|1.1913|11.0927|8.6395|0.8072|1.7194|15.1733|1.2909|0.3473|0.0016|0|-1.5151|7.1069|26.312|0.12||43.07|23.177|12.994|4.662|3.097||11.54|11.54|209.7003|8.24|2008-04-11/ev_revenues|1.1492|2008-04-25/ev_revenues|1.0879|2008-05-09/ev_revenues|0.7372|2008-05-23/ev_revenues|0.7723|2008-04-02/ev_free_cash_flow|11.3809|2008-04-16/ev_free_cash_flow|10.1011|2008-04-30/ev_free_cash_flow|6.0412|2008-05-14/ev_free_cash_flow|6.6758|2008-05-28/ev_free_cash_flow|6.81|2008-04-11/ps_ratio|1.6693|2008-04-25/ps_ratio|1.6064|2008-05-09/ps_ratio|1.246|2008-05-23/ps_ratio|1.2819|2008-04-02/pe_ratio|17.3014|2008-04-16/pe_ratio|15.863|2008-04-30/pe_ratio|11.2877|2008-05-14/pe_ratio|12|2008-05-28/pe_ratio|12.1507|2008-04-11/price_to_book_value|1.2299|2008-04-25/price_to_book_value|1.1836|2008-05-09/price_to_book_value|0.9191|2008-05-23/price_to_book_value|0.9455|2008-04-11/peg_ratio|0.4671|2008-04-25/peg_ratio|0.4495|2008-05-09/peg_ratio|0.3487|2008-05-23/peg_ratio|0.3587|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|6.8437|2008-04-30/percent_of_shares_outstanding|6.5643|2008-05-15/percent_of_shares_outstanding|6.9927|2008-05-30/percent_of_shares_outstanding|7.3386|2008-04-30/price|8.24|2008-05-30/price|9.02|2008-04-30/total_return_price|8.24|2008-05-30/total_return_price|9.02|2008-04-11/enterprise_value|202.5425|2008-04-25/enterprise_value|191.7295|2008-05-09/enterprise_value|129.9224|2008-05-23/enterprise_value|136.1082
russ2000_1581|DGII|200806|129.074|69.628|28.529|15.382|115.782|33.959|21.125|12.834||235.656|75.026|17.832|0.7606|9.3014|6.2487|0.4943|1.2699|11.5205|0.9367|0.3554|0.0012|0|-1.7932|7.171|26.079|0.08||46.995|25.795|12.977|3.697|1.985||7.85|7.85|134.0463|10.12|2008-07-07/ev_revenues|0.7229|2008-07-21/ev_revenues|0.7962|2008-08-04/ev_revenues|1.1123|2008-08-18/ev_revenues|1.128|2008-07-09/ev_free_cash_flow|6.683|2008-07-23/ev_free_cash_flow|7.8159|2008-08-06/ev_free_cash_flow|10.7517|2008-08-20/ev_free_cash_flow|10.4114|2008-07-07/ps_ratio|1.1317|2008-07-21/ps_ratio|1.2064|2008-08-04/ps_ratio|1.5392|2008-08-18/ps_ratio|1.5553|2008-07-09/pe_ratio|14.1091|2008-07-23/pe_ratio|15.6727|2008-08-06/pe_ratio|19.8545|2008-08-20/pe_ratio|19.3818|2008-07-07/price_to_book_value|0.8456|2008-07-21/price_to_book_value|0.9014|2008-08-04/price_to_book_value|1.1425|2008-08-18/price_to_book_value|1.1545|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|8.3464|2008-07-31/percent_of_shares_outstanding|6.734|2008-08-15/percent_of_shares_outstanding|5.5831|2008-08-29/percent_of_shares_outstanding|5.0411|2008-07-31/price|10.12|2008-08-29/price|11.81|2008-07-31/total_return_price|10.12|2008-08-29/total_return_price|11.81|2008-07-07/enterprise_value|129.9148|2008-07-21/enterprise_value|143.0786|2008-08-04/enterprise_value|199.8984|2008-08-18/enterprise_value|202.719
russ2000_1581|DGII|200809|133.169|73.513|30.24|16.255|120.61|39.482|20.933|18.549||231.934|78.625|22.691|1.0028|15.0258|10.3722|0.6838|1.4454|19.3273|1.116||0.0012|0|0.9306|5.2825|25.909|0.14||50.417|22.959|14.235|-13.082|3.599||10.2|10.2|185.5831|10.24|2008-10-14/ev_revenues|0.7766|2008-10-28/ev_revenues|0.6312|2008-11-11/ev_revenues|1.0152|2008-11-25/ev_revenues|0.7684|2008-10-01/ev_free_cash_flow|9.4985|2008-10-15/ev_free_cash_flow|6.3726|2008-10-29/ev_free_cash_flow|5.4813|2008-11-12/ev_free_cash_flow|8.4651|2008-11-26/ev_free_cash_flow|8.2585|2008-10-14/ps_ratio|1.2116|2008-10-28/ps_ratio|1.0614|2008-11-11/ps_ratio|1.4581|2008-11-25/ps_ratio|1.2031|2008-10-01/pe_ratio|21.3333|2008-10-15/pe_ratio|16.2917|2008-10-29/pe_ratio|14.8542|2008-11-12/pe_ratio|19.6667|2008-11-26/pe_ratio|19.3333|2008-10-14/price_to_book_value|0.9354|2008-10-28/price_to_book_value|0.8195|2008-11-11/price_to_book_value|1.1258|2008-11-25/price_to_book_value|0.9289|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|3.9827|2008-10-31/percent_of_shares_outstanding|3.3494|2008-11-14/percent_of_shares_outstanding|3.3328|2008-11-28/percent_of_shares_outstanding|2.8618|2008-10-31/price|10.24|2008-11-28/price|9.22|2008-10-31/total_return_price|10.24|2008-11-28/total_return_price|9.22|2008-10-14/enterprise_value|143.7137|2008-10-28/enterprise_value|116.8157|2008-11-11/enterprise_value|187.8669|2008-11-25/enterprise_value|142.1911
russ2000_1581|DGII|200812|130.94|69.125|35.157|16.334|113.677|36.904|19.573|17.331||226.328|79.641|22.346|0.6727|14.1281|6.0269|0.5205|1.1039|15.7292|0.8526||0.0012|0|1.934|2.3723|25.679|0.04||41.361|21.248|13.508|1.025|1.016||8.11|8.11|124.4899|7.6|2009-01-06/ev_revenues|0.6836|2009-01-20/ev_revenues|0.6473|2009-02-03/ev_revenues|0.7292|2009-02-17/ev_revenues|0.6589|2009-01-07/ev_free_cash_flow|9.6754|2009-01-21/ev_free_cash_flow|9.2577|2009-02-04/ev_free_cash_flow|8.7888|2009-02-18/ev_free_cash_flow|8.6991|2009-01-06/ps_ratio|1.0879|2009-01-20/ps_ratio|1.0507|2009-02-03/ps_ratio|1.1493|2009-02-17/ps_ratio|1.0764|2009-01-07/pe_ratio|21.1579|2009-01-21/pe_ratio|20.5526|2009-02-04/pe_ratio|20.1316|2009-02-18/pe_ratio|20|2009-01-06/price_to_book_value|0.8535|2009-01-20/price_to_book_value|0.8243|2009-02-03/price_to_book_value|0.8901|2009-02-17/price_to_book_value|0.8337|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|2.9517|2009-01-30/percent_of_shares_outstanding|3.4243|2009-02-13/percent_of_shares_outstanding|3.23|2009-02-27/percent_of_shares_outstanding|3.1986|2009-01-30/price|7.6|2009-02-27/price|7.16|2009-01-30/total_return_price|7.6|2009-02-27/total_return_price|7.16|2009-01-06/enterprise_value|124.3089|2009-01-20/enterprise_value|117.7093|2009-02-03/enterprise_value|132.6043|2009-02-17/enterprise_value|119.825
russ2000_1581|DGII|200903|121.462|61.13|34.212|16.304|111.415|32.765|19.043|13.722||220.114|80.356|28.406|0.7328|17.9168|8.8963|0.5183|1.1028|20.2895|0.8731||0|0|5.3328|3.7949|25.195|0.03||40.085|19.169|12.374|0.994|0.715|0.354|7.67|7.67|131.061|7.27|2009-04-14/ev_revenues|0.7061|2009-04-28/ev_revenues|0.6039|2009-05-12/ev_revenues|0.703|2009-05-26/ev_revenues|0.8145|2009-04-01/ev_free_cash_flow|13.9476|2009-04-15/ev_free_cash_flow|13.3312|2009-04-29/ev_free_cash_flow|12.2267|2009-05-13/ev_free_cash_flow|12.0306|2009-05-27/ev_free_cash_flow|14.4786|2009-04-14/ps_ratio|1.0754|2009-04-28/ps_ratio|0.9705|2009-05-12/ps_ratio|1.0913|2009-05-26/ps_ratio|1.2077|2009-04-01/pe_ratio|27.1379|2009-04-15/pe_ratio|26.3103|2009-04-29/pe_ratio|24.8276|2009-05-13/pe_ratio|25|2009-05-27/pe_ratio|28.3448|2009-04-14/price_to_book_value|0.8515|2009-04-28/price_to_book_value|0.7684|2009-05-12/price_to_book_value|0.849|2009-05-26/price_to_book_value|0.9396|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|3.276|2009-04-30/percent_of_shares_outstanding|3.2526|2009-05-15/percent_of_shares_outstanding|4.0993|2009-05-29/percent_of_shares_outstanding|4.4541|2009-04-30/price|7.27|2009-05-29/price|8.66|2009-04-30/total_return_price|7.27|2009-05-29/total_return_price|8.66|2009-04-14/enterprise_value|126.3001|2009-04-28/enterprise_value|108.0081|2009-05-12/enterprise_value|125.7419|2009-05-26/enterprise_value|145.6847
russ2000_1581|DGII|200906|122.473|62.648|29.234|16.187|115.737|34.611|21.485|13.126||225.234|81.749|28.367|1.0031|26.4059|17.9865|0.6832|1.4047|33.1379|1.0928||0|0|4.7965|4.1499|24.875|0.06||44.47|21.437|12.059|1.369|1.393|0.208|9.75|9.75|179.4152|10.21|2009-07-07/ev_revenues|1.0026|2009-07-21/ev_revenues|1.1227|2009-08-04/ev_revenues|1.0727|2009-08-18/ev_revenues|0.9104|2009-07-08/ev_free_cash_flow|19.3343|2009-07-22/ev_free_cash_flow|21.5734|2009-08-05/ev_free_cash_flow|19.6077|2009-08-19/ev_free_cash_flow|17.582|2009-07-07/ps_ratio|1.4009|2009-07-21/ps_ratio|1.5249|2009-08-04/ps_ratio|1.4715|2009-08-18/ps_ratio|1.3044|2009-07-08/pe_ratio|35.963|2009-07-22/pe_ratio|39.037|2009-08-05/pe_ratio|36.2963|2009-08-19/pe_ratio|33.5185|2009-07-07/price_to_book_value|1.0631|2009-07-21/price_to_book_value|1.1571|2009-08-04/price_to_book_value|1.1179|2009-08-18/price_to_book_value|0.9909|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|4.0968|2009-07-31/percent_of_shares_outstanding|3.2505|2009-08-14/percent_of_shares_outstanding|2.6328|2009-08-31/percent_of_shares_outstanding|1.7059|2009-07-31/price|10.21|2009-08-31/price|8.57|2009-07-31/total_return_price|10.21|2009-08-31/total_return_price|8.57|2009-07-07/enterprise_value|176.7877|2009-07-21/enterprise_value|197.9723|2009-08-04/enterprise_value|189.149|2009-08-18/enterprise_value|160.5413
russ2000_1581|DGII|200909|122.655|70.745|26.619|16.678|113.435|29.362|16.534|12.828||229.586|82.708|28.161|0.8825|34.2167|11.8265|0.5395|1.2755|53.25|0.969||0|0|3.1511|1.5537|24.982|0.03||40.012|19.411|11.92|0.894|0.959|0.092|8.52|8.52|155.6089|7.95|2009-10-13/ev_revenues|0.8851|2009-10-27/ev_revenues|0.8375|2009-11-10/ev_revenues|0.6812|2009-11-24/ev_revenues|0.769|2009-10-14/ev_free_cash_flow|12.2029|2009-10-28/ev_free_cash_flow|11.7638|2009-11-11/ev_free_cash_flow|9.5682|2009-11-25/ev_free_cash_flow|10.0492|2009-10-13/ps_ratio|1.3371|2009-10-27/ps_ratio|1.2885|2009-11-10/ps_ratio|1.1292|2009-11-24/ps_ratio|1.2187|2009-10-14/pe_ratio|54.375|2009-10-28/pe_ratio|53.0625|2009-11-11/pe_ratio|46.5|2009-11-25/pe_ratio|47.9375|2009-10-13/price_to_book_value|0.9479|2009-10-27/price_to_book_value|0.9134|2009-11-10/price_to_book_value|0.8005|2009-11-24/price_to_book_value|0.8639|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|1.631|2009-10-30/percent_of_shares_outstanding|2.8424|2009-11-13/percent_of_shares_outstanding|2.3752|2009-11-30/percent_of_shares_outstanding|2.572|2009-10-30/price|7.95|2009-11-30/price|7.89|2009-10-30/total_return_price|7.95|2009-11-30/total_return_price|7.89|2009-10-13/enterprise_value|146.8699|2009-10-27/enterprise_value|138.9656|2009-11-10/enterprise_value|113.0297|2009-11-24/enterprise_value|127.6032
russ2000_1581|DGII|200912|129.559|76.577|25.245|16.851|111.504|30.445|17.915|12.53||230.479|83.907|28.161|0.8911|34.8559|12.7675|0.5699|1.3432|56.0625|0.9522||0|0|2.9428|2.9345|24.979|0.05||42.968|21.713|13.398|1.832|1.199||9.12|9.12|147.858|9.6|2010-01-05/ev_revenues|0.8861|2010-01-19/ev_revenues|0.9598|2010-02-02/ev_revenues|0.9334|2010-02-16/ev_revenues|0.9393|2010-01-06/ev_free_cash_flow|8.2833|2010-01-20/ev_free_cash_flow|8.871|2010-02-03/ev_free_cash_flow|8.8584|2010-02-17/ev_free_cash_flow|9.0687|2010-01-05/ps_ratio|1.3598|2010-01-19/ps_ratio|1.4345|2010-02-02/ps_ratio|1.4046|2010-02-16/ps_ratio|1.4106|2010-01-06/pe_ratio|53.0588|2010-01-20/pe_ratio|55.5294|2010-02-03/pe_ratio|55.3529|2010-02-17/pe_ratio|56.2353|2010-01-05/price_to_book_value|0.9763|2010-01-19/price_to_book_value|1.0299|2010-02-02/price_to_book_value|1.0107|2010-02-16/price_to_book_value|1.015|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|3.0342|2010-01-29/percent_of_shares_outstanding|3.4719|2010-02-12/percent_of_shares_outstanding|3.6371|2010-02-26/percent_of_shares_outstanding|3.6789|2010-01-29/price|9.6|2010-02-26/price|10.14|2010-01-29/total_return_price|9.6|2010-02-26/total_return_price|10.14|2010-01-05/enterprise_value|148.4482|2010-01-19/enterprise_value|160.7986|2010-02-02/enterprise_value|156.377|2010-02-16/enterprise_value|157.3672
russ2000_1581|DGII|201003|131.771|76.723|25.987|16.506|108.482|29.751|17.933|11.818||232.245|85.593|27.712|1.1743|35.9893|8.6604|0.7194|1.6479|50.6667|1.1858||0|0|0.1808|3.1735|25.213|0.07||45.076|22.748|13.827|2.554|1.686|0.058|10.64|10.64|196.7292|10.71|2010-04-13/ev_revenues|1.0563|2010-04-27/ev_revenues|1.0939|2010-05-11/ev_revenues|0.9452|2010-05-25/ev_revenues|0.8311|2010-04-14/ev_free_cash_flow|8.878|2010-04-28/ev_free_cash_flow|8.8436|2010-05-12/ev_free_cash_flow|7.8712|2010-05-26/ev_free_cash_flow|6.8518|2010-04-13/ps_ratio|1.5063|2010-04-27/ps_ratio|1.544|2010-05-11/ps_ratio|1.3947|2010-05-25/ps_ratio|1.2801|2010-04-14/pe_ratio|51.5714|2010-04-28/pe_ratio|51.4286|2010-05-12/pe_ratio|47.381|2010-05-26/pe_ratio|43.1429|2010-04-13/price_to_book_value|1.1151|2010-04-27/price_to_book_value|1.143|2010-05-11/price_to_book_value|1.0325|2010-05-25/price_to_book_value|0.9477|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|3.0963|2010-04-30/percent_of_shares_outstanding|3.0524|2010-05-14/percent_of_shares_outstanding|3.0383|2010-05-28/percent_of_shares_outstanding|2.9012|2010-04-30/price|10.71|2010-05-28/price|9.24|2010-04-30/total_return_price|10.71|2010-05-28/total_return_price|9.24|2010-04-13/enterprise_value|182.2446|2010-04-27/enterprise_value|188.7251|2010-05-11/enterprise_value|163.0747|2010-05-25/enterprise_value|143.3824
russ2000_1581|DGII|201006|135.904|78.175|27.817|16.376|106.429|28.519|19.917|8.602||235.376|89.405|27.442|0.7632|16.7599|6.0042|0.4862|1.212|39.619|0.8973||0|0|0|2.8734|25.272|0.15||47.238|23.718|14.015|2.596|3.812|0.068|8.27|8.27|131.6667|8.31|2010-07-06/ev_revenues|0.6038|2010-07-20/ev_revenues|0.742|2010-08-03/ev_revenues|0.8086|2010-08-17/ev_revenues|0.8556|2010-08-31/ev_revenues|0.6375|2010-07-07/ev_free_cash_flow|5.6577|2010-07-21/ev_free_cash_flow|6.0727|2010-08-04/ev_free_cash_flow|7.7053|2010-08-18/ev_free_cash_flow|7.5039|2010-07-06/ps_ratio|1.0558|2010-07-20/ps_ratio|1.1947|2010-08-03/ps_ratio|1.2606|2010-08-17/ps_ratio|1.3079|2010-08-31/ps_ratio|1.0887|2010-07-07/pe_ratio|25.4333|2010-07-21/pe_ratio|26.5333|2010-08-04/pe_ratio|30.8333|2010-08-18/pe_ratio|30.3|2010-07-06/price_to_book_value|0.7818|2010-07-20/price_to_book_value|0.8847|2010-08-03/price_to_book_value|0.9343|2010-08-17/price_to_book_value|0.9694|2010-08-31/price_to_book_value|0.8069|2010-07-06/peg_ratio|2.211|2010-07-20/peg_ratio|2.502|2010-08-03/peg_ratio|2.64|2010-08-17/peg_ratio|2.739|2010-08-31/peg_ratio|2.28|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|2.8489|2010-07-30/percent_of_shares_outstanding|2.9291|2010-08-13/percent_of_shares_outstanding|2.7579|2010-08-31/percent_of_shares_outstanding|3.3472|2010-07-30/price|8.31|2010-08-31/price|7.6|2010-07-30/total_return_price|8.31|2010-08-31/total_return_price|7.6|2010-07-06/enterprise_value|105.8421|2010-07-20/enterprise_value|130.0615|2010-08-03/enterprise_value|141.7423|2010-08-17/enterprise_value|149.9892|2010-08-31/enterprise_value|111.7536
russ2000_1581|DGII|201009|143.702|87.577|26.55|16.396|106.061|26.409|21.597|4.812||240.556|91.649|27.218|0.897|16.8272|7.9696|0.5636|1.3494|31.5333|1.0002|2.838|0|0|0|2.902|25.247|0.09||47.266|24.03|13.659|3.537|2.244|0.05|9.49|9.49|157.2365|9.66|2010-10-12/ev_revenues|0.8956|2010-10-26/ev_revenues|0.8764|2010-11-09/ev_revenues|0.9107|2010-11-23/ev_revenues|0.8516|2010-10-13/ev_free_cash_flow|12.5953|2010-10-27/ev_free_cash_flow|11.7924|2010-11-10/ev_free_cash_flow|13.4938|2010-11-24/ev_free_cash_flow|12.6912|2010-10-12/ps_ratio|1.3806|2010-10-26/ps_ratio|1.3613|2010-11-09/ps_ratio|1.3958|2010-11-23/ps_ratio|1.3351|2010-10-13/pe_ratio|28|2010-10-27/pe_ratio|26.8333|2010-11-10/pe_ratio|29.3056|2010-11-24/pe_ratio|28.1111|2010-10-12/price_to_book_value|1.0437|2010-10-26/price_to_book_value|1.0291|2010-11-09/price_to_book_value|1.0552|2010-11-23/price_to_book_value|1.0103|2010-10-13/peg_ratio|0.224|2010-10-27/peg_ratio|0.2147|2010-11-10/peg_ratio|0.2344|2010-11-24/peg_ratio|0.2249|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|2.4933|2010-10-29/percent_of_shares_outstanding|2.402|2010-11-15/percent_of_shares_outstanding|2.2213|2010-11-30/percent_of_shares_outstanding|2.5558|2010-10-29/price|9.66|2010-11-30/price|9.6|2010-10-29/total_return_price|9.66|2010-11-30/total_return_price|9.6|2010-10-12/enterprise_value|163.4948|2010-10-26/enterprise_value|159.9833|2010-11-09/enterprise_value|166.2539|2010-11-23/enterprise_value|155.4617
russ2000_1581|DGII|201012|147.813|91.598|27.124|16.219|103.939|26.655|22.71|3.945||244.512|93.965|26.964|1.0428|18.6805|15.0068|0.6929|1.5268|31.4722|1.1554|0.2518|0|0|0|2.8754|25.445|0.09||48.334|24.666|14.243|2.684|2.316|0.031|11.1|11.1|190.3608|10.59|2011-01-04/ev_revenues|0.9865|2011-01-18/ev_revenues|1.091|2011-02-01/ev_revenues|0.9661|2011-02-15/ev_revenues|0.9688|2011-01-05/ev_free_cash_flow|14.004|2011-01-19/ev_free_cash_flow|13.6121|2011-02-02/ev_free_cash_flow|12.789|2011-02-16/ev_free_cash_flow|13.5554|2011-01-04/ps_ratio|1.4807|2011-01-18/ps_ratio|1.5857|2011-02-01/ps_ratio|1.4591|2011-02-15/ps_ratio|1.4618|2011-01-05/pe_ratio|28.75|2011-01-19/pe_ratio|28.2|2011-02-02/pe_ratio|27.025|2011-02-16/pe_ratio|28.1|2011-01-04/price_to_book_value|1.1327|2011-01-18/price_to_book_value|1.2131|2011-02-01/price_to_book_value|1.1171|2011-02-15/price_to_book_value|1.1191|2011-01-05/peg_ratio|0.2125|2011-01-19/peg_ratio|0.2084|2011-02-02/peg_ratio|0.1998|2011-02-16/peg_ratio|0.2077|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|3.5188|2011-01-31/percent_of_shares_outstanding|3.545|2011-02-15/percent_of_shares_outstanding|3.6956|2011-02-28/percent_of_shares_outstanding|4.7647|2011-01-31/price|10.59|2011-02-28/price|11.07|2011-01-31/total_return_price|10.59|2011-02-28/total_return_price|11.07|2011-01-04/enterprise_value|185.371|2011-01-18/enterprise_value|205.0106|2011-02-01/enterprise_value|181.5407|2011-02-15/enterprise_value|182.0447
russ2000_1581|DGII|201103|149.571|91.417|25.758|16.058|103.396|25.988|22.158|3.83||251.345|96.204|26.78|0.9232|16.5638|12.3255|0.6337|1.416|26.375|1.0841|0.1949|0|0|0|5.182|25.692|0.09||49.716|25.651|14.16|3.481|2.239|0.042|10.56|10.56|173.4776|11.81|2011-04-12/ev_revenues|0.7971|2011-04-26/ev_revenues|1.1322|2011-05-10/ev_revenues|1.0425|2011-05-24/ev_revenues|0.9912|2011-04-13/ev_free_cash_flow|13.4704|2011-04-27/ev_free_cash_flow|18.236|2011-05-11/ev_free_cash_flow|16.5044|2011-05-25/ev_free_cash_flow|16.7851|2011-04-12/ps_ratio|1.2776|2011-04-26/ps_ratio|1.6142|2011-05-10/ps_ratio|1.5218|2011-05-24/ps_ratio|1.4703|2011-04-13/pe_ratio|23.4762|2011-04-27/pe_ratio|28.7381|2011-05-11/pe_ratio|26.7857|2011-05-25/pe_ratio|27.0952|2011-04-12/price_to_book_value|0.9744|2011-04-26/price_to_book_value|1.2311|2011-05-10/price_to_book_value|1.1624|2011-05-24/price_to_book_value|1.1231|2011-04-13/peg_ratio|0.2348|2011-04-27/peg_ratio|0.2874|2011-05-11/peg_ratio|0.2679|2011-05-25/peg_ratio|0.271|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|4.7551|2011-04-29/percent_of_shares_outstanding|5.3528|2011-05-13/percent_of_shares_outstanding|5.4425|2011-05-31/percent_of_shares_outstanding|6.0778|2011-04-29/price|11.81|2011-05-31/price|11.79|2011-04-29/total_return_price|11.81|2011-05-31/total_return_price|11.79|2011-04-12/enterprise_value|153.4938|2011-04-26/enterprise_value|218.0106|2011-05-10/enterprise_value|200.7405|2011-05-24/enterprise_value|190.8583
russ2000_1581|DGII|201106|156.736|98.425|24.906|15.799|102.235|28.04|24.349|3.691||257.228|99.819|26.559|1.2004|22.3191|20.2837|0.8148|1.6802|30.9524|1.2834|0.3095|0|0|0|6.2931|25.879|0.14||54.274|28.755|14.731|5.821|3.615|0.035|13|13|231.1472|14.29|2011-07-05/ev_revenues|1.366|2011-07-19/ev_revenues|1.3596|2011-08-02/ev_revenues|1.3176|2011-08-16/ev_revenues|1.1678|2011-08-30/ev_revenues|1.1652|2011-07-06/ev_free_cash_flow|15.6302|2011-07-20/ev_free_cash_flow|15.8233|2011-08-03/ev_free_cash_flow|15.9138|2011-08-17/ev_free_cash_flow|13.827|2011-08-31/ev_free_cash_flow|12.9922|2011-07-05/ps_ratio|1.8676|2011-07-19/ps_ratio|1.8612|2011-08-02/ps_ratio|1.8189|2011-08-16/ps_ratio|1.6626|2011-08-30/ps_ratio|1.6601|2011-07-06/pe_ratio|35.0976|2011-07-20/pe_ratio|35.4146|2011-08-03/pe_ratio|35.439|2011-08-17/pe_ratio|32.0244|2011-08-31/pe_ratio|30.6585|2011-07-05/price_to_book_value|1.4426|2011-07-19/price_to_book_value|1.4376|2011-08-02/price_to_book_value|1.405|2011-08-16/price_to_book_value|1.2888|2011-08-30/price_to_book_value|1.2868|2011-07-06/peg_ratio|0.9572|2011-07-20/peg_ratio|0.9659|2011-08-03/peg_ratio|0.9665|2011-08-17/peg_ratio|0.8734|2011-08-31/peg_ratio|0.8361|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|6.0155|2011-07-29/percent_of_shares_outstanding|6.4328|2011-08-15/percent_of_shares_outstanding|5.5878|2011-08-31/percent_of_shares_outstanding|5.8831|2011-07-29/price|14.29|2011-08-31/price|12.57|2011-07-29/total_return_price|14.29|2011-08-31/total_return_price|12.57|2011-07-05/enterprise_value|272.6433|2011-07-19/enterprise_value|271.3708|2011-08-02/enterprise_value|262.9721|2011-08-16/enterprise_value|233.0803|2011-08-30/enterprise_value|232.5695
russ2000_1581|DGII|201109|162.234|106.208|23.986|15.37|100.372|23.179|19.486|3.693||260.716|102.668|26.366|1.0091|15.9458|11.2333|0.6189|1.5038|27.7805|1.1656|0.7576|0|0|0|6.2737|26.215|0.11||51.836|27.516|14.621|4.529|2.849|0.057|11|11|201.4111|12.79|2011-10-11/ev_revenues|1.1782|2011-10-25/ev_revenues|1.2385|2011-11-08/ev_revenues|0.9272|2011-11-22/ev_revenues|0.8149|2011-10-12/ev_free_cash_flow|12.6592|2011-10-26/ev_free_cash_flow|11.4517|2011-11-09/ev_free_cash_flow|9.3723|2011-11-23/ev_free_cash_flow|8.0644|2011-10-11/ps_ratio|1.7103|2011-10-25/ps_ratio|1.771|2011-11-08/ps_ratio|1.4575|2011-11-22/ps_ratio|1.3437|2011-10-12/pe_ratio|31.5814|2011-10-26/pe_ratio|29.4884|2011-11-09/pe_ratio|25.8837|2011-11-23/pe_ratio|23.6047|2011-10-11/price_to_book_value|1.33|2011-10-25/price_to_book_value|1.3772|2011-11-08/price_to_book_value|1.1334|2011-11-22/price_to_book_value|1.0455|2011-10-12/peg_ratio|1.6242|2011-10-26/peg_ratio|1.5165|2011-11-09/peg_ratio|1.3312|2011-11-23/peg_ratio|1.214|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|7.123|2011-10-31/percent_of_shares_outstanding|6.6086|2011-11-15/percent_of_shares_outstanding|6.6515|2011-11-30/percent_of_shares_outstanding|6.6562|2011-10-31/price|12.79|2011-11-30/price|10.99|2011-10-31/total_return_price|12.79|2011-11-30/total_return_price|10.99|2011-10-11/enterprise_value|240.547|2011-10-25/enterprise_value|252.8487|2011-11-08/enterprise_value|189.2898|2011-11-22/enterprise_value|166.3622
russ2000_1581|DGII|201112|152.789|96.698|25.221|16.033|98.806|20.885|17.558|3.327||261.058|103.392|26.113|0.8852|20.1397|9.9302|0.6734|1.4145|26.8372|1.1005|1.3802|0|0|0|6.5535|26.143|0.03||46.662|24.43|15.146|1.035|0.724|0.072|11.16|11.16|180.7215|11.29|2012-01-03/ev_revenues|0.9922|2012-01-17/ev_revenues|1.0302|2012-01-31/ev_revenues|0.9543|2012-02-14/ev_revenues|1.0266|2012-02-28/ev_revenues|1.0304|2012-01-04/ev_free_cash_flow|14.1268|2012-01-18/ev_free_cash_flow|15.3643|2012-02-01/ev_free_cash_flow|14.4671|2012-02-15/ev_free_cash_flow|15.4798|2012-02-29/ev_free_cash_flow|14.0171|2012-01-03/ps_ratio|1.4872|2012-01-17/ps_ratio|1.5257|2012-01-31/ps_ratio|1.4487|2012-02-14/ps_ratio|1.5218|2012-02-28/ps_ratio|1.5257|2012-01-04/pe_ratio|30.5405|2012-01-18/pe_ratio|32.3243|2012-02-01/pe_ratio|31.027|2012-02-15/pe_ratio|32.4865|2012-02-29/pe_ratio|30.3784|2012-01-03/price_to_book_value|1.14|2012-01-17/price_to_book_value|1.1695|2012-01-31/price_to_book_value|1.1106|2012-02-14/price_to_book_value|1.1667|2012-02-28/price_to_book_value|1.1696|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|6.4347|2012-01-31/percent_of_shares_outstanding|6.635|2012-02-15/percent_of_shares_outstanding|6.9474|2012-02-29/percent_of_shares_outstanding|6.906|2012-01-31/price|11.29|2012-02-29/price|11.24|2012-01-31/total_return_price|11.29|2012-02-29/total_return_price|11.24|2012-01-03/enterprise_value|200.8984|2012-01-17/enterprise_value|208.6015|2012-01-31/enterprise_value|193.2337|2012-02-14/enterprise_value|207.8715|2012-02-28/enterprise_value|208.642
russ2000_1581|DGII|201203|165.092|110.058|25.01|15.979|98.392|25.682|22.428|3.254||264.686|105.514|25.908|0.9175|18.5826|13.567|0.5958|1.4115|29.7297|1.0821||0|0|0|6.3034|26.205|0.08||49.016|25.783|14.541|3.496|2.122|0.059|10.99|10.99|185.7864|9.27|2012-04-10/ev_revenues|0.754|2012-04-24/ev_revenues|0.8561|2012-05-08/ev_revenues|0.6212|2012-05-22/ev_revenues|0.537|2012-04-11/ev_free_cash_flow|9.68|2012-04-25/ev_free_cash_flow|10.744|2012-05-09/ev_free_cash_flow|7.6148|2012-05-23/ev_free_cash_flow|6.8951|2012-04-10/ps_ratio|1.3172|2012-04-24/ps_ratio|1.4208|2012-05-08/ps_ratio|1.1827|2012-05-22/ps_ratio|1.0973|2012-04-11/pe_ratio|29.0556|2012-04-25/pe_ratio|30.9444|2012-05-09/pe_ratio|25.3889|2012-05-23/pe_ratio|24.1111|2012-04-10/price_to_book_value|0.9906|2012-04-24/price_to_book_value|1.0685|2012-05-08/price_to_book_value|0.8894|2012-05-22/price_to_book_value|0.8252|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|6.5899|2012-04-30/percent_of_shares_outstanding|7.1609|2012-05-15/percent_of_shares_outstanding|6.9259|2012-05-31/percent_of_shares_outstanding|7.1793|2012-04-30/price|9.27|2012-05-31/price|9.04|2012-04-30/total_return_price|9.27|2012-05-31/total_return_price|9.04|2012-04-10/enterprise_value|152.1411|2012-04-24/enterprise_value|172.7462|2012-05-08/enterprise_value|125.3546|2012-05-22/enterprise_value|108.3554
russ2000_1581|DGII|201206|165.222|108.496|26.302|15.347|96.736|22.417|18.557|3.86||265.749|107.821|25.693|0.7323|19.4754|8.8039|0.5408|1.2953|27.5|0.9741||0|0|0|7.1358|26.043|0.09||47.632|25.304|14.48|1.961|2.307|0.071|10.24|10.24|147.7626|9.15|2012-07-03/ev_revenues|0.7788|2012-07-17/ev_revenues|0.7351|2012-07-31/ev_revenues|0.6544|2012-08-14/ev_revenues|0.756|2012-08-28/ev_revenues|0.809|2012-07-05/ev_free_cash_flow|12.9271|2012-07-19/ev_free_cash_flow|13.1606|2012-08-02/ev_free_cash_flow|11.4563|2012-08-16/ev_free_cash_flow|14.2774|2012-08-30/ev_free_cash_flow|14.4877|2012-07-03/ps_ratio|1.3522|2012-07-17/ps_ratio|1.3079|2012-07-31/ps_ratio|1.2262|2012-08-14/ps_ratio|1.328|2012-08-28/ps_ratio|1.3816|2012-07-05/pe_ratio|31.4194|2012-07-19/pe_ratio|31.7419|2012-08-02/pe_ratio|29.3871|2012-08-16/pe_ratio|33.2581|2012-08-30/pe_ratio|33.5484|2012-07-03/price_to_book_value|0.9801|2012-07-17/price_to_book_value|0.9481|2012-07-31/price_to_book_value|0.8888|2012-08-14/price_to_book_value|0.9634|2012-08-28/price_to_book_value|1.0023|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|6.837|2012-07-31/percent_of_shares_outstanding|6.7358|2012-08-15/percent_of_shares_outstanding|5.5471|2012-08-31/percent_of_shares_outstanding|4.7383|2012-07-31/price|9.15|2012-08-31/price|10.33|2012-07-31/total_return_price|9.15|2012-08-31/total_return_price|10.33|2012-07-03/enterprise_value|151.9703|2012-07-17/enterprise_value|143.4516|2012-07-31/enterprise_value|127.7048|2012-08-14/enterprise_value|147.5308|2012-08-28/enterprise_value|157.8649
russ2000_1581|DGII|201209|173.569|118.618|24.435|15.157|96.838|22.227|18.192|4.035||270.857|110.283|25.489|0.8368|18.9955|14.3942|0.4935|1.4098|33.4194|1.0227||0|0|0|4.0892|26.17|0.09||47.248|24.82|13.263|4.405|2.462|0.064|10.16|10.16|163.2903|9.42|2012-10-09/ev_revenues|0.721|2012-10-23/ev_revenues|0.634|2012-11-06/ev_revenues|0.6503|2012-11-20/ev_revenues|0.6711|2012-10-11/ev_free_cash_flow|12.412|2012-10-25/ev_free_cash_flow|10.951|2012-11-08/ev_free_cash_flow|10.6727|2012-11-23/ev_free_cash_flow|11.4447|2012-10-09/ps_ratio|1.3553|2012-10-23/ps_ratio|1.2675|2012-11-06/ps_ratio|1.284|2012-11-20/ps_ratio|1.2826|2012-10-11/pe_ratio|34.2414|2012-10-25/pe_ratio|32.069|2012-11-08/pe_ratio|31.6552|2012-11-23/pe_ratio|32.2414|2012-10-09/price_to_book_value|0.9452|2012-10-23/price_to_book_value|0.884|2012-11-06/price_to_book_value|0.8955|2012-11-20/price_to_book_value|0.9101|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|3.9277|2012-10-31/percent_of_shares_outstanding|3.6053|2012-11-15/percent_of_shares_outstanding|3.614|2012-11-30/percent_of_shares_outstanding|3.7511|2012-10-31/price|9.42|2012-11-30/price|9.75|2012-10-31/total_return_price|9.42|2012-11-30/total_return_price|9.75|2012-10-09/enterprise_value|137.3955|2012-10-23/enterprise_value|120.8117|2012-11-06/enterprise_value|123.9211|2012-11-20/enterprise_value|127.8835
russ2000_1581|DGII|201212|158.597|101.522|25.36|15.534|116.412|22.807|18.996|3.811||275.67|111.513|29.571|0.6935|18.0851|11.5207|0.4921|1.3073|32.4138|0.9258||0|0|1.7013|1.7408|26.434|0.05||46.991|24.479|15.39|1.848|1.23|0.052|9.47|9.47|132.1535|9.8|2013-01-02/ev_revenues|0.7928|2013-01-16/ev_revenues|0.8587|2013-01-30/ev_revenues|0.7822|2013-02-13/ev_revenues|0.826|2013-02-27/ev_revenues|0.8343|2013-01-04/ev_free_cash_flow|11.4345|2013-01-18/ev_free_cash_flow|11.6112|2013-02-01/ev_free_cash_flow|11.8303|2013-02-15/ev_free_cash_flow|12.1227|2013-01-02/ps_ratio|1.3238|2013-01-16/ps_ratio|1.3897|2013-01-30/ps_ratio|1.3169|2013-02-13/ps_ratio|1.3609|2013-02-27/ps_ratio|1.3691|2013-01-04/pe_ratio|31.3535|2013-01-18/pe_ratio|31.6452|2013-02-01/pe_ratio|32.0968|2013-02-15/pe_ratio|32.5806|2013-01-02/price_to_book_value|0.9172|2013-01-16/price_to_book_value|0.9629|2013-01-30/price_to_book_value|0.9099|2013-02-13/price_to_book_value|0.9403|2013-02-27/price_to_book_value|0.946|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.7331|2013-01-31/percent_of_shares_outstanding|1.7552|2013-02-15/percent_of_shares_outstanding|1.7099|2013-02-28/percent_of_shares_outstanding|1.6353|2013-01-31/price|9.8|2013-02-28/price|9.86|2013-01-31/total_return_price|9.8|2013-02-28/total_return_price|9.86|2013-01-02/enterprise_value|151.3285|2013-01-16/enterprise_value|163.9185|2013-01-30/enterprise_value|149.3112|2013-02-13/enterprise_value|157.681|2013-02-27/enterprise_value|159.2503
russ2000_1581|DGII|201303|138.811|79.758|25.799|15.107|114.411|23.14|19.188|3.952||272.456|112.513|32.013|0.7315|21.825|16.999|0.5168|1.2661|33.0741|0.8748||0|0|2.9095|1.7618|26.476|0.04||48.197|24.961|16.804|0.87|1|0.013|8.93|8.93|139.6336|9.12|2013-04-10/ev_revenues|0.8174|2013-04-24/ev_revenues|0.8297|2013-05-08/ev_revenues|0.8343|2013-05-22/ev_revenues|0.8656|2013-04-15/ev_free_cash_flow|16.4775|2013-04-29/ev_free_cash_flow|18.0711|2013-05-13/ev_free_cash_flow|17.8765|2013-05-28/ev_free_cash_flow|19.7751|2013-04-10/ps_ratio|1.2486|2013-04-24/ps_ratio|1.261|2013-05-08/ps_ratio|1.2749|2013-05-22/ps_ratio|1.3067|2013-04-15/pe_ratio|32.4074|2013-04-29/pe_ratio|34.4444|2013-05-13/pe_ratio|34.4444|2013-05-28/pe_ratio|36.8889|2013-04-10/price_to_book_value|0.8629|2013-04-24/price_to_book_value|0.8715|2013-05-08/price_to_book_value|0.8747|2013-05-22/price_to_book_value|0.8966|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.8095|2013-04-30/percent_of_shares_outstanding|2.0935|2013-05-15/percent_of_shares_outstanding|1.9884|2013-05-31/percent_of_shares_outstanding|1.8378|2013-04-30/price|9.12|2013-05-31/price|9.59|2013-04-30/total_return_price|9.12|2013-05-31/total_return_price|9.59|2013-04-10/enterprise_value|155.357|2013-04-24/enterprise_value|157.7004|2013-05-08/enterprise_value|158.5707|2013-05-22/enterprise_value|164.516
russ2000_1581|DGII|201306|149.886|90.698|25.296|14.48|113.632|24.604|20.779|3.825||272.262|114.041|35.307|0.8955|24.2258|18.3368|0.5076|1.3371|35.037|0.9174||0|0|4.3818|1.7517|26.114|0.06||48.824|24.72|15.222|1.891|1.528|0.058|9.37|9.37|170.2028|9.93|2013-07-03/ev_revenues|0.8027|2013-07-17/ev_revenues|0.8902|2013-07-31/ev_revenues|0.8608|2013-08-14/ev_revenues|0.8204|2013-08-28/ev_revenues|0.7734|2013-07-09/ev_free_cash_flow|14.2825|2013-07-23/ev_free_cash_flow|15.8644|2013-08-06/ev_free_cash_flow|14.5465|2013-08-20/ev_free_cash_flow|13.7453|2013-07-03/ps_ratio|1.3035|2013-07-17/ps_ratio|1.3929|2013-07-31/ps_ratio|1.3654|2013-08-14/ps_ratio|1.3241|2013-08-28/ps_ratio|1.276|2013-07-09/pe_ratio|39.875|2013-07-23/pe_ratio|42.6667|2013-08-06/pe_ratio|40.4167|2013-08-20/pe_ratio|39|2013-07-03/price_to_book_value|0.897|2013-07-17/price_to_book_value|0.9585|2013-07-31/price_to_book_value|0.9378|2013-08-14/price_to_book_value|0.9095|2013-08-28/price_to_book_value|0.8764|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.5931|2013-07-31/percent_of_shares_outstanding|1.4218|2013-08-15/percent_of_shares_outstanding|1.1534|2013-08-30/percent_of_shares_outstanding|1.1152|2013-07-31/price|9.93|2013-08-30/price|9.29|2013-07-31/total_return_price|9.93|2013-08-30/total_return_price|9.29|2013-07-03/enterprise_value|153.5182|2013-07-17/enterprise_value|170.263|2013-07-31/enterprise_value|164.6311|2013-08-14/enterprise_value|156.9172|2013-08-28/enterprise_value|147.9177
russ2000_1581|DGII|201309|148.962|88.326|26.14|13.91|113.297|25.687|21.29|4.397||274.243|116.065|38.517|0.8648|28.7634|15.0885|0.5567|1.3695|41.375|0.9406||0|0|5.5065|1.1132|25.979|0.08||51.369|25.963|14.52|3.629|2.047|0.045|9.99|9.99|165.4025|10.08|2013-10-09/ev_revenues|0.7957|2013-10-23/ev_revenues|0.8703|2013-11-06/ev_revenues|0.8624|2013-11-20/ev_revenues|0.9724|2013-10-01/ev_free_cash_flow|18.6394|2013-10-15/ev_free_cash_flow|17.8897|2013-10-29/ev_free_cash_flow|19.1008|2013-11-12/ev_free_cash_flow|18.9566|2013-11-26/ev_free_cash_flow|22.4849|2013-10-09/ps_ratio|1.2818|2013-10-23/ps_ratio|1.3583|2013-11-06/ps_ratio|1.3503|2013-11-20/ps_ratio|1.4524|2013-10-01/pe_ratio|43.1304|2013-10-15/pe_ratio|42|2013-10-29/pe_ratio|43.8261|2013-11-12/pe_ratio|43.6087|2013-11-26/pe_ratio|48.5652|2013-10-09/price_to_book_value|0.889|2013-10-23/price_to_book_value|0.9421|2013-11-06/price_to_book_value|0.9365|2013-11-20/price_to_book_value|1.0149|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.0546|2013-10-31/percent_of_shares_outstanding|0.9034|2013-11-15/percent_of_shares_outstanding|0.692|2013-11-29/percent_of_shares_outstanding|0.752|2013-10-31/price|10.08|2013-11-29/price|11.5|2013-10-31/total_return_price|10.08|2013-11-29/total_return_price|11.5|2013-10-09/enterprise_value|155.4716|2013-10-23/enterprise_value|170.0381|2013-11-06/enterprise_value|168.5048|2013-11-20/enterprise_value|189.9926
russ2000_1581|DGII|201312|160.727|97.811|30.479|13.866|112.968|24.814|20.699|4.115||278.928|116.776|38.226|1.1296|41.0408|25.8947|0.7111|1.6069|53.4783|1.1268||0|0|3.1331|0.7521|26.229|0.03||47.322|22.908|14.942|0.764|0.688|0.043|12.12|12.12|220.6941|10.3|2014-01-02/ev_revenues|1.1023|2014-01-16/ev_revenues|1.1592|2014-01-30/ev_revenues|0.8735|2014-02-13/ev_revenues|0.7907|2014-02-27/ev_revenues|0.7973|2014-01-07/ev_free_cash_flow|33.0656|2014-01-21/ev_free_cash_flow|33.0269|2014-02-04/ev_free_cash_flow|22.3224|2014-02-18/ev_free_cash_flow|23.8311|2014-01-02/ps_ratio|1.6211|2014-01-16/ps_ratio|1.6787|2014-01-30/ps_ratio|1.3895|2014-02-13/ps_ratio|1.3065|2014-02-27/ps_ratio|1.3132|2014-01-07/pe_ratio|58.6667|2014-01-21/pe_ratio|58.619|2014-02-04/pe_ratio|45.4762|2014-02-18/pe_ratio|47.3333|2014-01-02/price_to_book_value|1.1241|2014-01-16/price_to_book_value|1.164|2014-01-30/price_to_book_value|0.9635|2014-02-13/price_to_book_value|0.9055|2014-02-27/price_to_book_value|0.9101|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.7342|2014-01-31/percent_of_shares_outstanding|0.8538|2014-02-14/percent_of_shares_outstanding|1.2718|2014-02-28/percent_of_shares_outstanding|1.2291|2014-01-31/price|10.3|2014-02-28/price|9.55|2014-01-31/total_return_price|10.3|2014-02-28/total_return_price|9.55|2014-01-02/enterprise_value|215.7387|2014-01-16/enterprise_value|226.8722|2014-01-30/enterprise_value|170.9459|2014-02-13/enterprise_value|154.7485|2014-02-27/enterprise_value|156.0424
russ2000_1581|DGII|201403|153.78|88.592|30.592|13.673|112.354|21.85|19.009|2.841||275.7|117.514|43.388|0.8145|33.891|24.3727|0.5696|1.3306|48|0.9222||0|0|4.9244|1.3965|26.144|0.03||45.882|21.78|15.018|-0.579|0.738|0.049|10.15|10.15|159.4064|8.86|2014-04-10/ev_revenues|0.858|2014-04-24/ev_revenues|0.9092|2014-05-08/ev_revenues|0.6204|2014-05-22/ev_revenues|0.6532|2014-04-01/ev_free_cash_flow|70.8769|2014-04-15/ev_free_cash_flow|64.0104|2014-04-29/ev_free_cash_flow|54.4792|2014-05-13/ev_free_cash_flow|54.5956|2014-05-27/ev_free_cash_flow|57.6636|2014-04-10/ps_ratio|1.3518|2014-04-24/ps_ratio|1.4044|2014-05-08/ps_ratio|1.11|2014-05-22/ps_ratio|1.1438|2014-04-01/pe_ratio|52|2014-04-15/pe_ratio|48.65|2014-04-29/pe_ratio|44|2014-05-13/pe_ratio|44.15|2014-05-27/pe_ratio|45.65|2014-04-10/price_to_book_value|0.9232|2014-04-24/price_to_book_value|0.9592|2014-05-08/price_to_book_value|0.7565|2014-05-22/price_to_book_value|0.7795|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.6029|2014-04-30/percent_of_shares_outstanding|1.7707|2014-05-15/percent_of_shares_outstanding|2.0789|2014-05-30/percent_of_shares_outstanding|1.9859|2014-04-30/price|8.86|2014-05-30/price|8.89|2014-04-30/total_return_price|8.86|2014-05-30/total_return_price|8.89|2014-04-10/enterprise_value|165.9293|2014-04-24/enterprise_value|175.8457|2014-05-08/enterprise_value|119.9741|2014-05-22/enterprise_value|126.3173
russ2000_1581|DGII|201406|151.896|88.246|30.483|13.511|111.886|24.38|21.458|2.922||273.352|117.732|47.4|0.7752|43.7585|56.0273|0.4956|1.2694|44.85|0.8651||0|0|5.5691|2.4708|25.274|-0.004||47.885|22.149|15.176|-0.314|-0.101|0.035|9.42|9.42|149.9142|8.26|2014-07-03/ev_revenues|0.7511|2014-07-17/ev_revenues|0.6314|2014-07-31/ev_revenues|0.6079|2014-08-14/ev_revenues|0.6195|2014-08-28/ev_revenues|0.6092|2014-07-08/ev_free_cash_flow|45.0877|2014-07-22/ev_free_cash_flow|42.9147|2014-08-05/ev_free_cash_flow|36.8237|2014-08-19/ev_free_cash_flow|41.3868|2014-07-03/ps_ratio|1.2519|2014-07-17/ps_ratio|1.128|2014-07-31/ps_ratio|1.1119|2014-08-14/ps_ratio|1.124|2014-08-28/ps_ratio|1.1132|2014-07-08/pe_ratio|65.5863|2014-07-22/pe_ratio|63.6746|2014-08-05/pe_ratio|58.7483|2014-08-19/pe_ratio|62.7923|2014-07-03/price_to_book_value|0.8516|2014-07-17/price_to_book_value|0.7674|2014-07-31/price_to_book_value|0.7508|2014-08-14/price_to_book_value|0.759|2014-08-28/price_to_book_value|0.7517|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.139|2014-07-31/percent_of_shares_outstanding|2.1561|2014-08-15/percent_of_shares_outstanding|2.12|2014-08-29/percent_of_shares_outstanding|2.2012|2014-07-31/price|8.26|2014-08-29/price|8.34|2014-07-31/total_return_price|8.26|2014-08-29/total_return_price|8.34|2014-07-03/enterprise_value|144.5497|2014-07-17/enterprise_value|121.5205|2014-07-31/enterprise_value|116.996|2014-08-14/enterprise_value|119.2323|2014-08-28/enterprise_value|117.2445
russ2000_1581|DGII|201409|147.681|80.388|31.247|13.231|110.183|25.161|21.754|3.407||265.298|117.816|53.237|0.5072|58.5591|-63.6086|0.353|1.0069|98.679|0.6799||0|0|8.5838|2.6348|25.025|0.02||42.084|23.54|11.859|5.19|0.426|0.044|7.5|7.5|97.6148|8.28|2014-10-09/ev_revenues|0.5491|2014-10-23/ev_revenues|0.6157|2014-11-06/ev_revenues|0.6104|2014-11-20/ev_revenues|0.5465|2014-10-14/ev_free_cash_flow|-63.306|2014-10-28/ev_free_cash_flow|-74.0484|2014-11-11/ev_free_cash_flow|-69.0555|2014-11-25/ev_free_cash_flow|-59.3721|2014-10-09/ps_ratio|1.0398|2014-10-23/ps_ratio|1.1098|2014-11-06/ps_ratio|1.1042|2014-11-20/ps_ratio|1.037|2014-10-14/pe_ratio|98.4159|2014-10-28/pe_ratio|107.7575|2014-11-11/pe_ratio|103.4156|2014-11-25/pe_ratio|94.995|2014-10-09/price_to_book_value|0.6822|2014-10-23/price_to_book_value|0.7281|2014-11-06/price_to_book_value|0.7244|2014-11-20/price_to_book_value|0.6803|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.7268|2014-10-31/percent_of_shares_outstanding|2.4147|2014-11-14/percent_of_shares_outstanding|2.1061|2014-11-28/percent_of_shares_outstanding|1.9938|2014-10-31/price|8.28|2014-11-28/price|7.14|2014-10-31/total_return_price|8.28|2014-11-28/total_return_price|7.14|2014-10-09/enterprise_value|100.5858|2014-10-23/enterprise_value|112.7808|2014-11-06/enterprise_value|111.8052|2014-11-20/enterprise_value|100.098
russ2000_1581|DGII|201412|142.89|77.667|33.364|13.864|108.735|25.867|23.213|2.654||261.384|117.477|55.151|0.6809|202.53|-84.6971|0.5105|1.1925|118.4148|0.7731||0|0|8.0067|1.8887|24.462|-0.01||47.218|22.557|15.01|0.89|-0.339|0.038|9.29|9.29|124.7217|9.55|2015-01-02/ev_revenues|0.797|2015-01-16/ev_revenues|0.6955|2015-01-30/ev_revenues|0.8464|2015-02-13/ev_revenues|0.9475|2015-02-27/ev_revenues|0.9834|2015-01-06/ev_free_cash_flow|38.6629|2015-01-20/ev_free_cash_flow|34.0692|2015-02-03/ev_free_cash_flow|47.1711|2015-02-17/ev_free_cash_flow|47.9889|2015-01-02/ps_ratio|1.276|2015-01-16/ps_ratio|1.1699|2015-01-30/ps_ratio|1.316|2015-02-13/ps_ratio|1.4207|2015-02-27/ps_ratio|1.4579|2015-01-06/pe_ratio|248.3057|2015-01-20/pe_ratio|229.419|2015-02-03/pe_ratio|280.8021|2015-02-17/pe_ratio|284.1351|2015-01-02/price_to_book_value|0.8553|2015-01-16/price_to_book_value|0.7842|2015-01-30/price_to_book_value|0.8899|2015-02-13/price_to_book_value|0.9608|2015-02-27/price_to_book_value|0.9859|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.8508|2015-01-30/percent_of_shares_outstanding|1.7372|2015-02-13/percent_of_shares_outstanding|1.5013|2015-02-27/percent_of_shares_outstanding|1.4182|2015-01-30/price|9.55|2015-02-27/price|10.58|2015-01-30/total_return_price|9.55|2015-02-27/total_return_price|10.58|2015-01-02/enterprise_value|145.9074|2015-01-16/enterprise_value|127.3164|2015-01-30/enterprise_value|154.949|2015-02-13/enterprise_value|173.4609|2015-02-27/enterprise_value|180.0375
russ2000_1581|DGII|201503|155.638|84.877|33.881|14.617|107.09|25.029|22.473|2.556||265.133|118.923|54.969|0.9089|114.4284|80.9593|0.5647|1.3807|151.203|0.9337||0|0|5.0756|1.1593|25.273|0.06||50.401|23.235|14.224|2.697|1.446|0.054|9.98|9.98|166.3972|10.1|2015-04-10/ev_revenues|0.8682|2015-04-24/ev_revenues|0.8762|2015-05-08/ev_revenues|0.8431|2015-05-22/ev_revenues|0.8099|2015-04-14/ev_free_cash_flow|77.6344|2015-04-28/ev_free_cash_flow|83.4221|2015-05-12/ev_free_cash_flow|74.0778|2015-05-26/ev_free_cash_flow|73.0925|2015-04-10/ps_ratio|1.3252|2015-04-24/ps_ratio|1.3332|2015-05-08/ps_ratio|1.2998|2015-05-22/ps_ratio|1.2665|2015-04-14/pe_ratio|147.1123|2015-04-28/pe_ratio|154.2331|2015-05-12/pe_ratio|142.7186|2015-05-26/pe_ratio|141.5066|2015-04-10/price_to_book_value|0.9344|2015-04-24/price_to_book_value|0.94|2015-05-08/price_to_book_value|0.9167|2015-05-22/price_to_book_value|0.8932|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.0774|2015-04-30/percent_of_shares_outstanding|0.8316|2015-05-15/percent_of_shares_outstanding|1.0991|2015-05-29/percent_of_shares_outstanding|1.2187|2015-04-30/price|10.1|2015-05-29/price|9.96|2015-04-30/total_return_price|10.1|2015-05-29/total_return_price|9.96|2015-04-10/enterprise_value|162.8646|2015-04-24/enterprise_value|164.36|2015-05-08/enterprise_value|158.1593|2015-05-22/enterprise_value|151.9276
russ2000_1581|DGII|201506|156.371|91.282|34.69|14.628|107.286|23.114|20.884|2.23||270.643|121.419|54.758|0.8976|36.5668|79.9893|0.5015|1.3545|149.9909|0.9552||0|0|3.5162|1.2845|25.71|0.1||52.055|25.024|13.456|4.253|2.496|0.042|9.55|9.55|168.3793|10.12|2015-07-06/ev_revenues|0.8243|2015-07-20/ev_revenues|0.8191|2015-08-03/ev_revenues|0.8308|2015-08-17/ev_revenues|0.8374|2015-08-31/ev_revenues|0.8582|2015-07-07/ev_free_cash_flow|42.7989|2015-07-21/ev_free_cash_flow|41.4373|2015-08-04/ev_free_cash_flow|42.7989|2015-08-18/ev_free_cash_flow|42.7989|2015-07-06/ps_ratio|1.3072|2015-07-20/ps_ratio|1.302|2015-08-03/ps_ratio|1.3138|2015-08-17/ps_ratio|1.3203|2015-08-31/ps_ratio|1.3413|2015-07-07/pe_ratio|58.4706|2015-07-21/pe_ratio|57.2941|2015-08-04/pe_ratio|58.4706|2015-08-18/pe_ratio|58.4706|2015-07-06/price_to_book_value|0.9213|2015-07-20/price_to_book_value|0.9176|2015-08-03/price_to_book_value|0.926|2015-08-17/price_to_book_value|0.9306|2015-08-31/price_to_book_value|0.9453|2015-07-07/peg_ratio|2.3392|2015-07-21/peg_ratio|2.2921|2015-08-04/peg_ratio|2.3392|2015-08-18/peg_ratio|2.3392|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.3375|2015-07-31/percent_of_shares_outstanding|1.2489|2015-08-14/percent_of_shares_outstanding|1.5188|2015-08-31/percent_of_shares_outstanding|1.8892|2015-07-31/price|10.12|2015-08-31/price|10.24|2015-07-31/total_return_price|10.12|2015-08-31/total_return_price|10.24|2015-07-06/enterprise_value|158.0713|2015-07-20/enterprise_value|157.0719|2015-08-03/enterprise_value|159.3206|2015-08-17/enterprise_value|160.5698|2015-08-31/enterprise_value|164.5675
russ2000_1581|DGII|201509|160.185|92.209|31.877|14.339|102.831|25.422|23.189|2.233||274.938|124.404|54.535|1.0693|30.828|53.2151|0.6762|1.5535|67.4706|1.0949|2.6992|0|0|0.7921|1.9782|25.653|0.12||54.173|26.305|13.19|5.277|2.985|0.08|11.79|11.79|205.0437|12.9|2015-10-12/ev_revenues|1.1057|2015-10-26/ev_revenues|1.0307|2015-11-09/ev_revenues|1.1204|2015-11-23/ev_revenues|1.099|2015-10-13/ev_free_cash_flow|22.5213|2015-10-27/ev_free_cash_flow|21.2917|2015-11-10/ev_free_cash_flow|23.8032|2015-11-24/ev_free_cash_flow|23.2679|2015-10-12/ps_ratio|1.5722|2015-10-26/ps_ratio|1.4965|2015-11-09/ps_ratio|1.587|2015-11-23/ps_ratio|1.5498|2015-10-13/pe_ratio|45.5185|2015-10-27/pe_ratio|43.7778|2015-11-10/pe_ratio|47.3333|2015-11-24/pe_ratio|46.1111|2015-10-12/price_to_book_value|1.1552|2015-10-26/price_to_book_value|1.0996|2015-11-09/price_to_book_value|1.1661|2015-11-23/price_to_book_value|1.1502|2015-10-13/peg_ratio|0.1783|2015-10-27/peg_ratio|0.1715|2015-11-10/peg_ratio|0.1854|2015-11-24/peg_ratio|0.1807|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.8677|2015-10-30/percent_of_shares_outstanding|1.466|2015-11-13/percent_of_shares_outstanding|1.3413|2015-11-30/percent_of_shares_outstanding|1.3402|2015-10-30/price|12.9|2015-11-30/price|12.51|2015-10-30/total_return_price|12.9|2015-11-30/total_return_price|12.51|2015-10-12/enterprise_value|225.387|2015-10-26/enterprise_value|210.1083|2015-11-09/enterprise_value|228.3926|2015-11-23/enterprise_value|224.0322
russ2000_1581|DGII|201512|165.124|102.392|30.115|14.156|115.305|30.75|18.305|12.445||285.516|130.854|54.68|1.0075|14.2429|22.0924|0.6024|1.4432|44|1.0824|0.1724|0|0|0.1656|1.2907|26.171|0.25||50.259|24.357|12.579|3.512|6.45|0.1|11.38|11.38|205.3769|9.12|2016-01-04/ev_revenues|0.8525|2016-01-19/ev_revenues|0.8002|2016-02-02/ev_revenues|0.5952|2016-02-16/ev_revenues|0.5616|2016-01-05/ev_free_cash_flow|20.8402|2016-01-19/ev_free_cash_flow|19.008|2016-02-02/ev_free_cash_flow|14.1386|2016-02-16/ev_free_cash_flow|13.3387|2016-01-04/ps_ratio|1.3454|2016-01-19/ps_ratio|1.2932|2016-02-02/ps_ratio|1.0858|2016-02-16/ps_ratio|1.0522|2016-01-05/pe_ratio|20.8113|2016-01-19/pe_ratio|19.6415|2016-02-02/pe_ratio|16.4906|2016-02-16/pe_ratio|15.9811|2016-01-04/price_to_book_value|0.9763|2016-01-19/price_to_book_value|0.9385|2016-02-02/price_to_book_value|0.7899|2016-02-16/price_to_book_value|0.7655|2016-01-05/peg_ratio|0.0152|2016-01-19/peg_ratio|0.0143|2016-02-02/peg_ratio|0.012|2016-02-16/peg_ratio|0.0116|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.5634|2016-01-29/percent_of_shares_outstanding|1.4777|2016-02-12/percent_of_shares_outstanding|1.4328|2016-02-29/percent_of_shares_outstanding|1.4082|2016-01-29/price|9.12|2016-02-29/price|8.49|2016-01-29/total_return_price|9.12|2016-02-29/total_return_price|8.49|2016-01-04/enterprise_value|176.37|2016-01-19/enterprise_value|165.5593|2016-02-02/enterprise_value|123.1472|2016-02-16/enterprise_value|116.1797
russ2000_1581|DGII|201603|176.93|115.384|25.684|13.986|115.502|33.143|20.679|12.464||290.406|132.991|54.571|0.6214|9.1407|14.7608|0.3974|1.1119|16.8868|0.8089|0.0123|0|0|0.2062|1.5332|25.998|0.08||50.162|24.742|13.23|3.381|2.137|0.012|9.43|9.43|128.5663|10.57|2016-04-12/ev_revenues|0.5684|2016-04-26/ev_revenues|0.5985|2016-05-10/ev_revenues|0.8551|2016-05-24/ev_revenues|0.8401|2016-04-12/ev_free_cash_flow|5.5076|2016-04-26/ev_free_cash_flow|5.7988|2016-05-10/ev_free_cash_flow|8.2856|2016-05-24/ev_free_cash_flow|8.14|2016-04-12/ps_ratio|1.1273|2016-04-26/ps_ratio|1.1573|2016-05-10/ps_ratio|1.4141|2016-05-24/ps_ratio|1.3991|2016-04-12/pe_ratio|16.3636|2016-04-26/pe_ratio|16.8|2016-05-10/pe_ratio|20.5273|2016-05-24/pe_ratio|20.3091|2016-04-12/price_to_book_value|0.8018|2016-04-26/price_to_book_value|0.8232|2016-05-10/price_to_book_value|1.0058|2016-05-24/price_to_book_value|0.9951|2016-04-12/peg_ratio|0.0223|2016-04-26/peg_ratio|0.0229|2016-05-10/peg_ratio|0.028|2016-05-24/peg_ratio|0.0277|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.7124|2016-04-29/percent_of_shares_outstanding|1.642|2016-05-13/percent_of_shares_outstanding|1.7446|2016-05-31/percent_of_shares_outstanding|1.843|2016-04-29/price|10.57|2016-05-31/price|11.04|2016-04-29/total_return_price|10.57|2016-05-31/total_return_price|11.04|2016-04-12/enterprise_value|117.4667|2016-04-26/enterprise_value|123.6761|2016-05-10/enterprise_value|176.7143|2016-05-24/enterprise_value|173.6096
russ2000_1581|DGII|201606|186.022|124.209|25.957|13.557|114.303|36.694|23.944|12.75||294.943|137.268|54.403|0.8276|9.7381|8.0187|0.4654|1.3865|20.1273|0.9862|0.0274|0|0|0.196|1.5575|26.3|0.16||52.13|25.977|12.91|4.809|4.277|0.043|10.73|10.73|171.0224|11.11|2016-07-05/ev_revenues|0.6826|2016-07-19/ev_revenues|0.7629|2016-08-02/ev_revenues|0.7756|2016-08-16/ev_revenues|0.8849|2016-08-30/ev_revenues|0.871|2016-07-05/ev_free_cash_flow|6.0132|2016-07-19/ev_free_cash_flow|6.7213|2016-08-02/ev_free_cash_flow|6.8329|2016-08-16/ev_free_cash_flow|7.7955|2016-08-30/ev_free_cash_flow|7.6738|2016-07-05/ps_ratio|1.2869|2016-07-19/ps_ratio|1.3675|2016-08-02/ps_ratio|1.3801|2016-08-16/ps_ratio|1.4896|2016-08-30/ps_ratio|1.4758|2016-07-05/pe_ratio|16.7541|2016-07-19/pe_ratio|17.8033|2016-08-02/pe_ratio|17.9672|2016-08-16/pe_ratio|19.3934|2016-08-30/pe_ratio|19.2131|2016-07-05/price_to_book_value|0.8995|2016-07-19/price_to_book_value|0.9559|2016-08-02/price_to_book_value|0.9647|2016-08-16/price_to_book_value|1.0413|2016-08-30/price_to_book_value|1.0316|2016-07-05/peg_ratio|0.0647|2016-07-19/peg_ratio|0.0688|2016-08-02/peg_ratio|0.0694|2016-08-16/peg_ratio|0.0749|2016-08-30/peg_ratio|0.0742|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.473|2016-07-29/percent_of_shares_outstanding|1.3058|2016-08-15/percent_of_shares_outstanding|1.2528|2016-08-31/percent_of_shares_outstanding|1.1835|2016-07-29/price|11.11|2016-08-31/price|11.47|2016-07-29/total_return_price|11.11|2016-08-31/total_return_price|11.47|2016-07-05/enterprise_value|141.1002|2016-07-19/enterprise_value|157.7144|2016-08-02/enterprise_value|160.3345|2016-08-16/enterprise_value|182.9215|2016-08-30/enterprise_value|180.0656
russ2000_1581|DGII|201609|195.645|134.109|26.276|14.041|113.489|36.137|23.808|12.329||300.029|141.112|54.209|0.8422|9.7409|7.4193|0.4841|1.4468|18.8361|1.0114|0.0728|0|0|0.1853|1.3175|26.776|0.14||50.454|24.604|12.154|4.988|3.844|0.099|11.4|11.4|174.0944|9.15|2016-10-11/ev_revenues|0.7607|2016-10-25/ev_revenues|0.744|2016-11-08/ev_revenues|0.6478|2016-11-22/ev_revenues|1.0711|2016-10-11/ev_free_cash_flow|6.339|2016-10-25/ev_free_cash_flow|6.2001|2016-11-08/ev_free_cash_flow|5.3983|2016-11-22/ev_free_cash_flow|8.926|2016-10-11/ps_ratio|1.4361|2016-10-25/ps_ratio|1.4192|2016-11-08/ps_ratio|1.322|2016-11-22/ps_ratio|1.7497|2016-10-11/pe_ratio|17.5873|2016-10-25/pe_ratio|17.381|2016-11-08/pe_ratio|16.1905|2016-11-22/pe_ratio|21.4286|2016-10-11/price_to_book_value|0.9617|2016-10-25/price_to_book_value|0.9504|2016-11-08/price_to_book_value|0.8853|2016-11-22/price_to_book_value|1.1717|2016-10-11/peg_ratio|0.1319|2016-10-25/peg_ratio|0.1304|2016-11-08/peg_ratio|0.1214|2016-11-22/peg_ratio|0.1607|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.125|2016-10-31/percent_of_shares_outstanding|1.2635|2016-11-15/percent_of_shares_outstanding|1.5399|2016-11-30/percent_of_shares_outstanding|0.9294|2016-10-31/price|9.15|2016-11-30/price|13.4|2016-10-31/total_return_price|9.15|2016-11-30/total_return_price|13.4|2016-10-11/enterprise_value|154.4186|2016-10-25/enterprise_value|151.0334|2016-11-08/enterprise_value|131.5031|2016-11-22/enterprise_value|217.4364
russ2000_1581|DGII|201612|192.015|133.081|24.338|13.983|115.415|29.371|17.782|11.589||302.108|143.469|54.343|1.1482|18.2232|9.5683|0.6935|1.808|22.1429|1.2239|0.1661|0|0|0.1479|0.4448|26.972|0.09||45.175|21.453|12.126|3.122|2.357|0.126|13.75|13.75|233.0829|13.05|2017-01-03/ev_revenues|1.1748|2017-01-17/ev_revenues|1.1082|2017-01-31/ev_revenues|1.0703|2017-02-14/ev_revenues|1.0236|2017-02-28/ev_revenues|0.9702|2017-01-03/ev_free_cash_flow|12.3941|2017-01-17/ev_free_cash_flow|11.6906|2017-01-31/ev_free_cash_flow|11.2916|2017-02-14/ev_free_cash_flow|10.7985|2017-02-28/ev_free_cash_flow|10.235|2017-01-03/ps_ratio|1.8552|2017-01-17/ps_ratio|1.7882|2017-01-31/ps_ratio|1.748|2017-02-14/ps_ratio|1.7012|2017-02-28/ps_ratio|1.6476|2017-01-03/pe_ratio|29.4681|2017-01-17/pe_ratio|28.4043|2017-01-31/pe_ratio|27.766|2017-02-14/pe_ratio|27.0213|2017-02-28/pe_ratio|26.1702|2017-01-03/price_to_book_value|1.2102|2017-01-17/price_to_book_value|1.1665|2017-01-31/price_to_book_value|1.1417|2017-02-14/price_to_book_value|1.1111|2017-02-28/price_to_book_value|1.0761|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.4287|2017-01-31/percent_of_shares_outstanding|0.3671|2017-02-15/percent_of_shares_outstanding|0.4077|2017-02-28/percent_of_shares_outstanding|0.5392|2017-01-31/price|13.05|2017-02-28/price|12.3|2017-01-31/total_return_price|13.05|2017-02-28/total_return_price|12.3|2017-01-03/enterprise_value|232.5258|2017-01-17/enterprise_value|219.327|2017-01-31/enterprise_value|211.8422|2017-02-14/enterprise_value|202.5914|2017-02-28/enterprise_value|192.0191
russ2000_1581|DGII|201703|173.592|107.976|30.519|13.613|143.085|33.276|21.79|11.486||306.403|144.8|54.388|0.9101|17.5896|9.601|0.6115|1.5873|25.2128|1.0367||0|0|0.2008|0.5286|27.252|0.05||45.615|21.902|13.411|1.479|1.331|0.11|11.9|11.9|180.1252|12.4|2017-04-11/ev_revenues|1.0947|2017-04-25/ev_revenues|1.1428|2017-05-09/ev_revenues|0.8105|2017-05-23/ev_revenues|0.8208|2017-04-11/ev_free_cash_flow|17.3236|2017-04-25/ev_free_cash_flow|18.0835|2017-05-09/ev_free_cash_flow|12.826|2017-05-23/ev_free_cash_flow|12.9889|2017-04-11/ps_ratio|1.6716|2017-04-25/ps_ratio|1.7201|2017-05-09/ps_ratio|1.3837|2017-05-23/ps_ratio|1.3941|2017-04-11/pe_ratio|27.3864|2017-04-25/pe_ratio|28.1818|2017-05-09/pe_ratio|22.6705|2017-05-23/pe_ratio|22.8409|2017-04-11/price_to_book_value|1.0433|2017-04-25/price_to_book_value|1.0736|2017-05-09/price_to_book_value|0.8639|2017-05-23/price_to_book_value|0.8704|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.5467|2017-04-28/percent_of_shares_outstanding|0.6085|2017-05-15/percent_of_shares_outstanding|0.6428|2017-05-31/percent_of_shares_outstanding|0.8945|2017-04-28/price|12.4|2017-05-31/price|9.55|2017-04-28/total_return_price|12.4|2017-05-31/total_return_price|9.55|2017-04-11/enterprise_value|211.6948|2017-04-25/enterprise_value|220.9799|2017-05-09/enterprise_value|156.7336|2017-05-23/enterprise_value|158.7239
russ2000_1581|DGII|201706|176.49|109.282|33.008|13.288|143.598|32.116|21.81|10.306||311.586|146.135|54.517|0.7728|18.0508|12.2288|0.4657|1.3456|22.0455|0.8401||0|0|0.3438|1.0076|26.956|0.05||45.739|22.485|11.841|0.641|1.335|0.153|10.15|10.15|149.4358|10.45|2017-07-05/ev_revenues|0.8347|2017-07-19/ev_revenues|0.856|2017-08-02/ev_revenues|0.8278|2017-08-16/ev_revenues|0.6788|2017-08-30/ev_revenues|0.7072|2017-07-05/ev_free_cash_flow|46.926|2017-07-19/ev_free_cash_flow|48.1228|2017-08-02/ev_free_cash_flow|46.5388|2017-08-16/ev_free_cash_flow|38.1604|2017-08-30/ev_free_cash_flow|39.7562|2017-07-05/ps_ratio|1.4434|2017-07-19/ps_ratio|1.465|2017-08-02/ps_ratio|1.4362|2017-08-16/ps_ratio|1.2846|2017-08-30/ps_ratio|1.3135|2017-07-05/pe_ratio|30.303|2017-07-19/pe_ratio|30.7576|2017-08-02/pe_ratio|30.1515|2017-08-16/pe_ratio|26.9697|2017-08-30/pe_ratio|27.5758|2017-07-05/price_to_book_value|0.8516|2017-07-19/price_to_book_value|0.8644|2017-08-02/price_to_book_value|0.8475|2017-08-16/price_to_book_value|0.7581|2017-08-30/price_to_book_value|0.7751|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.889|2017-07-31/percent_of_shares_outstanding|0.8068|2017-08-15/percent_of_shares_outstanding|0.8047|2017-08-31/percent_of_shares_outstanding|0.9168|2017-07-31/price|10.45|2017-08-31/price|9.2|2017-07-31/total_return_price|10.45|2017-08-31/total_return_price|9.2|2017-07-05/enterprise_value|156.076|2017-07-19/enterprise_value|160.0564|2017-08-02/enterprise_value|154.788|2017-08-16/enterprise_value|126.9213|2017-08-30/enterprise_value|132.2293
russ2000_1581|DGII|201709|174.36|110.237|30.238|12.801|143.795|26.045|17.98|8.065||319.144|150.478|54.533|0.9627|18.2303|54.1193|0.4966|1.5733|33.0303|0.9284||0|0|0.333|0.7685|27.066|0.16||44.811|21.393|9.908|4.308|4.38|0.219|10.6|10.6|180.0007|10.4|2017-10-11/ev_revenues|1.0405|2017-10-25/ev_revenues|0.9087|2017-11-08/ev_revenues|0.872|2017-11-22/ev_revenues|0.914|2017-10-11/ev_free_cash_flow|268.791|2017-10-25/ev_free_cash_flow|234.7251|2017-11-08/ev_free_cash_flow|225.2623|2017-11-22/ev_free_cash_flow|236.0962|2017-10-11/ps_ratio|1.6788|2017-10-25/ps_ratio|1.5445|2017-11-08/ps_ratio|1.5072|2017-11-22/ps_ratio|1.5445|2017-10-11/pe_ratio|32.1429|2017-10-25/pe_ratio|29.5714|2017-11-08/pe_ratio|28.8571|2017-11-22/pe_ratio|29.5714|2017-10-11/price_to_book_value|0.9367|2017-10-25/price_to_book_value|0.8617|2017-11-08/price_to_book_value|0.8409|2017-11-22/price_to_book_value|0.8647|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.5945|2017-10-31/percent_of_shares_outstanding|0.5874|2017-11-15/percent_of_shares_outstanding|0.6856|2017-11-30/percent_of_shares_outstanding|0.6289|2017-10-31/price|10.4|2017-11-30/price|10.25|2017-10-31/total_return_price|10.4|2017-11-30/total_return_price|10.25|2017-10-11/enterprise_value|188.6912|2017-10-25/enterprise_value|164.777|2017-11-08/enterprise_value|158.1341|2017-11-22/enterprise_value|165.7395
russ2000_1581|DGII|201712|140.048|73.814|31.119|12.723|183.802|28.892|23.47|5.422||318.616|145.876|54.78|0.8402|72.0127|217.0452|0.5303|1.4625|28|0.8228||0|0|0.4587|0.5193|26.748|-0.17||44.955|21.959|16.207|-1.839|-4.487|0.205|9.55|9.55|152.3658|10.35|2018-01-03/ev_revenues|1.1667|2018-01-17/ev_revenues|1.1144|2018-01-31/ev_revenues|1.137|2018-02-14/ev_revenues|1.137|2018-02-28/ev_revenues|1.1519|2018-01-03/ev_free_cash_flow|139.9378|2018-01-17/ev_free_cash_flow|133.6736|2018-01-31/ev_free_cash_flow|136.3781|2018-02-14/ev_free_cash_flow|136.3781|2018-02-28/ev_free_cash_flow|138.1681|2018-01-03/ps_ratio|1.573|2018-01-17/ps_ratio|1.5208|2018-01-31/ps_ratio|1.5432|2018-02-14/ps_ratio|1.5432|2018-02-28/ps_ratio|1.5581|2018-01-03/pe_ratio|117.2222|2018-01-17/pe_ratio|113.3333|2018-01-31/pe_ratio|115|2018-02-14/pe_ratio|115|2018-02-28/pe_ratio|116.1111|2018-01-03/price_to_book_value|0.8949|2018-01-17/price_to_book_value|0.8652|2018-01-31/price_to_book_value|0.878|2018-02-14/price_to_book_value|0.878|2018-02-28/price_to_book_value|0.8865|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.5867|2018-01-31/percent_of_shares_outstanding|0.5959|2018-02-15/percent_of_shares_outstanding|0.5488|2018-02-28/percent_of_shares_outstanding|0.5109|2018-01-31/price|10.35|2018-02-28/price|10.45|2018-01-31/total_return_price|10.35|2018-02-28/total_return_price|10.45|2018-01-03/enterprise_value|211.3061|2018-01-17/enterprise_value|201.8471|2018-01-31/enterprise_value|205.931|2018-02-14/enterprise_value|205.931|2018-02-28/enterprise_value|208.6338
russ2000_1581|DGII|201803|140.301|57.148|39.67|12.145|200.283|37.308|30.981|6.327||322.028|145.519|54.583|1.1668|201.9141|139.9581|0.6192|1.573|117.2222|0.895||0|0|0.369|0.5357|27.084|-0.0047||54.548|26.834|17.399|0.325|-0.126|0.034|10.3|10.3|211.3367|11.5|2018-04-11/ev_revenues|1.2422|2018-04-25/ev_revenues|1.3351|2018-05-09/ev_revenues|1.4708|2018-05-23/ev_revenues|1.4494|2018-04-11/ev_free_cash_flow|-73.7074|2018-04-25/ev_free_cash_flow|-79.2174|2018-05-09/ev_free_cash_flow|-87.2703|2018-05-23/ev_free_cash_flow|-85.9988|2018-04-11/ps_ratio|1.5322|2018-04-25/ps_ratio|1.6245|2018-05-09/ps_ratio|1.7592|2018-05-23/ps_ratio|1.738|2018-04-11/pe_ratio|305.5336|2018-04-25/pe_ratio|323.9221|2018-05-09/pe_ratio|350.7978|2018-05-23/pe_ratio|346.5543|2018-04-11/price_to_book_value|0.9106|2018-04-25/price_to_book_value|0.9654|2018-05-09/price_to_book_value|1.0455|2018-05-23/price_to_book_value|1.0328|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.414|2018-04-30/percent_of_shares_outstanding|0.4035|2018-05-15/percent_of_shares_outstanding|0.465|2018-05-31/percent_of_shares_outstanding|0.423|2018-04-30/price|11.5|2018-05-31/price|11.7|2018-04-30/total_return_price|11.5|2018-05-31/total_return_price|11.7|2018-04-11/enterprise_value|236.085|2018-04-25/enterprise_value|253.7332|2018-05-09/enterprise_value|279.5269|2018-05-23/enterprise_value|275.4542
russ2000_1581|DGII|201806|146.039|52.457|41.782|11.474|196.343|36.804|30.494|6.31||323.422|148.14|54.366|1.6851|114.9931|-99.9855|0.8526|1.972|396.062|1.172||0|0|0.2075|0.3988|27.764|0.1||62.272|29.648|18.829|3.051|2.904|0.092|13.2|13.2|320.2537|13.5|2018-07-05/ev_revenues|1.5725|2018-07-19/ev_revenues|1.5527|2018-08-02/ev_revenues|1.5197|2018-08-16/ev_revenues|1.4142|2018-08-30/ev_revenues|1.4934|2018-07-05/ev_free_cash_flow|-45.9483|2018-07-19/ev_free_cash_flow|-45.3703|2018-08-02/ev_free_cash_flow|-44.407|2018-08-16/ev_free_cash_flow|-41.3244|2018-08-30/ev_free_cash_flow|-43.6363|2018-07-05/ps_ratio|1.8212|2018-07-19/ps_ratio|1.8015|2018-08-02/ps_ratio|1.7686|2018-08-16/ps_ratio|1.6634|2018-08-30/ps_ratio|1.7423|2018-07-05/pe_ratio|162.2768|2018-07-19/pe_ratio|160.5193|2018-08-02/pe_ratio|157.5901|2018-08-16/pe_ratio|148.2167|2018-08-30/pe_ratio|155.2468|2018-07-05/price_to_book_value|1.1666|2018-07-19/price_to_book_value|1.154|2018-08-02/price_to_book_value|1.1329|2018-08-16/price_to_book_value|1.0655|2018-08-30/price_to_book_value|1.1161|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.4621|2018-07-31/percent_of_shares_outstanding|0.4327|2018-08-15/percent_of_shares_outstanding|0.3832|2018-08-31/percent_of_shares_outstanding|0.4047|2018-07-31/price|13.5|2018-08-31/price|13.45|2018-07-31/total_return_price|13.5|2018-08-31/total_return_price|13.45|2018-07-05/enterprise_value|324.8544|2018-07-19/enterprise_value|320.768|2018-08-02/enterprise_value|313.9573|2018-08-16/enterprise_value|292.1632|2018-08-30/enterprise_value|308.5088
russ2000_1581|DGII|201809|162.046|62.75|41.644|8.354|193.855|41.653|35.573|6.08||330.493|151.961|54.216|1.5066|187.7069|-44.0216|0.8227|1.7555|156.4184|1.1245||0|0|0.2028|0.4779|29.602|0.13||65.118|30.613|20.358|1.713|3.34|0.089|13.45|13.45|311.233|11.6|2018-10-11/ev_revenues|1.1523|2018-10-25/ev_revenues|1.1112|2018-11-08/ev_revenues|1.1571|2018-11-23/ev_revenues|1.1302|2018-10-11/ev_free_cash_flow|-56.5894|2018-10-25/ev_free_cash_flow|-54.5709|2018-11-08/ev_free_cash_flow|-56.8269|2018-11-23/ev_free_cash_flow|-55.5047|2018-10-11/ps_ratio|1.4482|2018-10-25/ps_ratio|1.4066|2018-11-08/ps_ratio|1.4531|2018-11-23/ps_ratio|1.4237|2018-10-11/pe_ratio|213.5579|2018-10-25/pe_ratio|207.4149|2018-11-08/pe_ratio|214.2806|2018-11-23/pe_ratio|209.9444|2018-10-11/price_to_book_value|0.9809|2018-10-25/price_to_book_value|0.9527|2018-11-08/price_to_book_value|0.9843|2018-11-23/price_to_book_value|0.9658|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.4425|2018-10-31/percent_of_shares_outstanding|0.6866|2018-11-15/percent_of_shares_outstanding|0.4657|2018-11-30/percent_of_shares_outstanding|0.6978|2018-10-31/price|11.6|2018-11-30/price|11.84|2018-10-31/total_return_price|11.6|2018-11-30/total_return_price|11.84|2018-10-11/enterprise_value|261.443|2018-10-25/enterprise_value|252.1177|2018-11-08/enterprise_value|262.5402|2018-11-23/enterprise_value|256.4316
russ2000_1581|DGII|201812|173.69|76.469|47.036|11.827|190.35|46.717|40.771|5.946||335.01|156.643|54.892|0.9057|18.7432|-44.4814|0.5303|1.1921|175.7968|0.8117||0|0|0.3858|0.4324|28.075|0.17||62.313|29.783|14.774|5.722|4.682|0.116|10.09|10.09|205.5042|11.86|2019-01-04/ev_revenues|0.8944|2019-01-18/ev_revenues|1.0155|2019-02-01/ev_revenues|1.2166|2019-02-15/ev_revenues|1.2154|2019-01-04/ev_free_cash_flow|145.9308|2019-01-18/ev_free_cash_flow|165.6874|2019-02-01/ev_free_cash_flow|198.4927|2019-02-15/ev_free_cash_flow|198.3078|2019-01-04/ps_ratio|1.2289|2019-01-18/ps_ratio|1.3521|2019-02-01/ps_ratio|1.5548|2019-02-15/ps_ratio|1.5537|2019-01-04/pe_ratio|26.9889|2019-01-18/pe_ratio|29.6954|2019-02-01/pe_ratio|34.1471|2019-02-15/pe_ratio|34.1218|2019-01-04/price_to_book_value|0.8804|2019-01-18/price_to_book_value|0.9686|2019-02-01/price_to_book_value|1.1152|2019-02-15/price_to_book_value|1.1144|2019-01-04/peg_ratio|0.0795|2019-01-18/peg_ratio|0.0875|2019-02-01/peg_ratio|0.1006|2019-02-15/peg_ratio|0.1006|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.3983|2019-01-31/percent_of_shares_outstanding|0.36|2019-02-15/percent_of_shares_outstanding|0.4206|2019-02-28/percent_of_shares_outstanding|0.2283|2019-01-31/price|11.86|2019-02-28/price|13.2|2019-01-31/total_return_price|11.86|2019-02-28/total_return_price|13.2|2019-01-04/enterprise_value|218.4583|2019-01-18/enterprise_value|248.034|2019-02-01/enterprise_value|297.1435|2019-02-15/enterprise_value|296.8668
russ2000_1581|DGII|201903|175.167|72.09|44.035|13.926|188.856|42.697|41.091|1.606||340.838|157.985|54.716|1.1225|23.1019|183.1485|0.739|1.4592|32.0477|1.0467|0.0945|0|0|0.3125|0.6626|28.438|0.05||65.764|30.329|19.975|1.184|1.342|0.142|12.67|12.67|274.1732|12.87|2019-04-12/ev_revenues|1.0896|2019-04-26/ev_revenues|1.1248|2019-05-10/ev_revenues|1.0512|2019-05-24/ev_revenues|1.0084|2019-04-12/ev_free_cash_flow|139181.5815|2019-04-26/ev_free_cash_flow|143670.9735|2019-05-02/ev_free_cash_flow|147742.76|2019-05-16/ev_free_cash_flow|132169.904|2019-05-30/ev_free_cash_flow|128662.504|2019-04-12/ps_ratio|1.3919|2019-04-26/ps_ratio|1.4276|2019-05-10/ps_ratio|1.3529|2019-05-24/ps_ratio|1.3094|2019-04-12/pe_ratio|27.7556|2019-04-26/pe_ratio|28.4667|2019-05-10/pe_ratio|26.9778|2019-05-24/pe_ratio|26.1111|2019-04-12/price_to_book_value|1.0282|2019-04-26/price_to_book_value|1.0546|2019-05-10/price_to_book_value|0.9994|2019-05-24/price_to_book_value|0.9673|2019-04-12/peg_ratio|0.0237|2019-04-26/peg_ratio|0.0243|2019-05-10/peg_ratio|0.023|2019-05-24/peg_ratio|0.0223|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.7697|2019-04-30/percent_of_shares_outstanding|0.6763|2019-05-15/percent_of_shares_outstanding|0.7483|2019-05-31/percent_of_shares_outstanding|0.7728|2019-04-30/price|12.87|2019-05-31/price|10.89|2019-04-30/total_return_price|12.87|2019-05-31/total_return_price|10.89|2019-04-12/enterprise_value|278.3632|2019-04-26/enterprise_value|287.3419|2019-05-10/enterprise_value|268.5487|2019-05-24/enterprise_value|257.6056
russ2000_1581|DGII|201906|177.922|86.348|41.796|14.417|186.743|40.17|35.021|5.149||345.076|159.633|54.494|1.0226|24.5431|136799.672|0.7015|1.3239|26.4|0.978|0.0225|0|0|0.2998|1.1802|28.589|0.06||61.166|28.328|18.143|1.652|1.648|0.205|12.68|12.68|261.2533|13.13|2019-07-05/ev_revenues|1.0603|2019-07-19/ev_revenues|1.099|2019-08-02/ev_revenues|1.0802|2019-08-16/ev_revenues|1.114|2019-08-30/ev_revenues|1.0742|2019-07-11/ev_free_cash_flow|14.3892|2019-07-25/ev_free_cash_flow|14.7129|2019-08-08/ev_free_cash_flow|14.3679|2019-08-22/ev_free_cash_flow|15.31|2019-07-05/ps_ratio|1.4273|2019-07-19/ps_ratio|1.4667|2019-08-02/ps_ratio|1.4475|2019-08-16/ps_ratio|1.4814|2019-08-30/ps_ratio|1.4408|2019-07-05/pe_ratio|30.878|2019-07-19/pe_ratio|31.7317|2019-08-02/pe_ratio|31.3171|2019-08-16/pe_ratio|32.0488|2019-08-30/pe_ratio|31.1707|2019-07-05/price_to_book_value|1.0318|2019-07-19/price_to_book_value|1.0603|2019-08-02/price_to_book_value|1.0465|2019-08-16/price_to_book_value|1.0714|2019-08-30/price_to_book_value|1.042|2019-07-05/peg_ratio|0.0812|2019-07-19/peg_ratio|0.0834|2019-08-02/peg_ratio|0.0823|2019-08-16/peg_ratio|0.0843|2019-08-30/peg_ratio|0.0819|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.4297|2019-07-31/percent_of_shares_outstanding|1.5785|2019-08-15/percent_of_shares_outstanding|1.5871|2019-08-30/percent_of_shares_outstanding|1.8694|2019-07-31/price|13.13|2019-08-30/price|12.78|2019-07-31/total_return_price|13.13|2019-08-30/total_return_price|12.78|2019-07-05/enterprise_value|269.7056|2019-07-19/enterprise_value|279.5491|2019-08-02/enterprise_value|274.768|2019-08-16/enterprise_value|283.3656|2019-08-30/enterprise_value|273.2365
russ2000_1581|DGII|201909|192.547|92.792|39.764|13.857|184.089|49.72|44.458|5.262||348.978|161.919|54.339|1.1815|29.3076|15.6633|0.732|1.5501|33.5366|1.1211|0.0882|0|0|0.2784|1.4431|28.974|0.08||64.96|30.595|18.594|2.587|2.286|0.168|13.62|13.62|300.5289|14.42|2019-10-11/ev_revenues|1.1481|2019-10-25/ev_revenues|1.167|2019-11-08/ev_revenues|1.2947|2019-11-22/ev_revenues|1.6872|2019-10-03/ev_free_cash_flow|14.0408|2019-10-17/ev_free_cash_flow|15.8176|2019-10-31/ev_free_cash_flow|16.019|2019-11-14/ev_free_cash_flow|16.9974|2019-11-29/ev_free_cash_flow|21.0063|2019-10-11/ps_ratio|1.528|2019-10-25/ps_ratio|1.5471|2019-11-08/ps_ratio|1.6761|2019-11-22/ps_ratio|2.0671|2019-10-11/pe_ratio|37.8333|2019-10-25/pe_ratio|38.3056|2019-11-08/pe_ratio|41.5|2019-11-22/pe_ratio|51.1806|2019-10-11/price_to_book_value|1.1022|2019-10-25/price_to_book_value|1.1159|2019-11-08/price_to_book_value|1.209|2019-11-22/price_to_book_value|1.4949|2019-10-11/peg_ratio|0.0687|2019-10-25/peg_ratio|0.0696|2019-11-08/peg_ratio|0.0754|2019-11-22/peg_ratio|0.093|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.5308|2019-10-31/percent_of_shares_outstanding|1.2174|2019-11-15/percent_of_shares_outstanding|1.4307|2019-11-29/percent_of_shares_outstanding|1.8995|2019-10-31/price|14.42|2019-11-29/price|17.84|2019-10-31/total_return_price|14.42|2019-11-29/total_return_price|17.84|2019-10-11/enterprise_value|291.845|2019-10-25/enterprise_value|296.6459|2019-11-08/enterprise_value|329.1226|2019-11-22/enterprise_value|428.8971
russ2000_1581|DGII|201912|185.035|49.072|47.38|13.206|345.777|204.589|61.525|143.064||356.315|162.127|55.702|1.6782|103.685|20.6239|1.0137|2.0329|50.3333|1.4884|0.0911|0.3015|0|-3.8814|2.944|29.614|0.01||62.317|30.464|20.616|-0.92|0.208|-0.201|17.72|17.72|568.6085|15.795|2020-01-03/ev_revenues|2.23|2020-01-17/ev_revenues|2.2107|2020-01-31/ev_revenues|2.0187|2020-02-14/ev_revenues|1.9139|2020-02-28/ev_revenues|1.7343|2020-01-10/ev_free_cash_flow|-80.0922|2020-01-24/ev_free_cash_flow|-75.9403|2020-02-07/ev_free_cash_flow|-69.139|2020-02-21/ev_free_cash_flow|-70.6105|2020-01-03/ps_ratio|2.008|2020-01-17/ps_ratio|1.9886|2020-01-31/ps_ratio|1.7959|2020-02-14/ps_ratio|1.6851|2020-02-28/ps_ratio|1.5054|2020-01-03/pe_ratio|88.3|2020-01-17/pe_ratio|87.45|2020-01-31/pe_ratio|78.975|2020-02-14/pe_ratio|74.1|2020-02-28/pe_ratio|66.2|2020-01-03/price_to_book_value|1.4271|2020-01-17/price_to_book_value|1.4134|2020-01-31/price_to_book_value|1.2764|2020-02-14/price_to_book_value|1.2016|2020-02-28/price_to_book_value|1.0735|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.9794|2020-01-31/percent_of_shares_outstanding|3.4537|2020-02-14/percent_of_shares_outstanding|4.8626|2020-02-28/percent_of_shares_outstanding|4.8601|2020-01-31/price|15.795|2020-02-28/price|13.24|2020-01-31/total_return_price|15.795|2020-02-28/total_return_price|13.24|2020-01-14/enterprise_value|560.6901|2020-01-28/enterprise_value|534.3431|2020-02-11/enterprise_value|495.4772|2020-02-25/enterprise_value|467.3094
russ2000_1581|DGII|202003|188.367|58.086|43.28|12.817|336.6|196.389|53.206|143.183||358.363|164.131|55.563|1.2661|52.8944|-40.4562|0.586|1.037|45.6|0.7395||0.2984|0|-7.1238|4.4057|29.486|0.07||73.447|38.641|23.347|2.129|2.004|-1.684|9.54|9.54|303.0691|11.35|2020-04-13/ev_revenues|1.2844|2020-04-27/ev_revenues|1.364|2020-05-11/ev_revenues|1.4923|2020-05-26/ev_revenues|1.4436|2020-04-03/ev_free_cash_flow|37.1294|2020-04-17/ev_free_cash_flow|44.8824|2020-05-01/ev_free_cash_flow|46.5843|2020-05-15/ev_free_cash_flow|45.8279|2020-05-29/ev_free_cash_flow|48.4753|2020-04-13/ps_ratio|1.1059|2020-04-27/ps_ratio|1.1861|2020-05-11/ps_ratio|1.3152|2020-05-26/ps_ratio|1.2662|2020-04-13/pe_ratio|45.1364|2020-04-27/pe_ratio|48.4091|2020-05-11/pe_ratio|53.6818|2020-05-26/pe_ratio|51.6818|2020-04-13/price_to_book_value|0.8023|2020-04-27/price_to_book_value|0.8605|2020-05-11/price_to_book_value|0.9542|2020-05-26/price_to_book_value|0.9187|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.2884|2020-04-30/percent_of_shares_outstanding|4.3092|2020-05-15/percent_of_shares_outstanding|3.5247|2020-05-29/percent_of_shares_outstanding|3.5046|2020-04-30/price|11.35|2020-05-29/price|11.13|2020-04-30/total_return_price|11.35|2020-05-29/total_return_price|11.13|2020-04-07/enterprise_value|310.0322|2020-04-21/enterprise_value|324.2201|2020-05-05/enterprise_value|357.8078|2020-05-19/enterprise_value|366.4943
russ2000_1581|DGII|202006|166.462|55.085|46.55|27.221|331.922|163.564|50.345|113.219||363.305|165.897|55.248|1.374|57.4062|47.1894|0.6825|1.1961|48.8182|0.8678||0.2104|0|-4.0144|3.4785|29.187|0.06||70.338|37.349|23.511|1.91|1.766|-0.878|11.65|11.65|359.5926|12.12|2020-07-07/ev_revenues|1.2109|2020-07-21/ev_revenues|1.3143|2020-08-04/ev_revenues|1.3985|2020-08-18/ev_revenues|1.5785|2020-07-10/ev_free_cash_flow|13.8618|2020-07-24/ev_free_cash_flow|14.4626|2020-08-07/ev_free_cash_flow|18.0695|2020-08-21/ev_free_cash_flow|16.8437|2020-07-07/ps_ratio|1.1431|2020-07-21/ps_ratio|1.2475|2020-08-04/ps_ratio|1.3324|2020-08-18/ps_ratio|1.5141|2020-07-07/pe_ratio|48.0455|2020-07-21/pe_ratio|52.4318|2020-08-04/pe_ratio|56|2020-08-18/pe_ratio|63.6364|2020-07-07/price_to_book_value|0.8447|2020-07-21/price_to_book_value|0.9218|2020-08-04/price_to_book_value|0.9846|2020-08-18/price_to_book_value|1.1189|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.2701|2020-07-31/percent_of_shares_outstanding|2.9956|2020-08-14/percent_of_shares_outstanding|2.6907|2020-08-31/percent_of_shares_outstanding|2.9475|2020-07-31/price|12.12|2020-08-31/price|13.62|2020-07-31/total_return_price|12.12|2020-08-31/total_return_price|13.62|2020-07-14/enterprise_value|333.173|2020-07-28/enterprise_value|358.7216|2020-08-11/enterprise_value|422.6401|2020-08-25/enterprise_value|415.9619
russ2000_1581|DGII|202009|||||||||||||1.7911||19.3794||1.7288|72.6591|1.2775|||0||3.5793||||||||||15.63|15.63|457.7736|15.85|2020-10-13/ev_revenues|1.8698|2020-10-22/ev_revenues|1.7809|2020-10-02/ev_free_cash_flow|19.6919|2020-10-16/ev_free_cash_flow|20.9778|2020-10-22/ev_free_cash_flow|19.9803|2020-10-13/ps_ratio|1.8083|2020-10-23/ps_ratio|1.7142|2020-10-13/pe_ratio|76|2020-10-23/pe_ratio|72.0455|2020-10-13/price_to_book_value|1.3363|2020-10-23/price_to_book_value|1.2668|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|15.85|2020-10-23/total_return_price|15.85|2020-10-06/enterprise_value|488.5516|2020-10-20/enterprise_value|518.749|2020-10-22/enterprise_value|482.7445