russ2000_1811|DGICA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1811|DGICA|Long Name|Donegal Group Inc Total Current Assets (Quarterly) (USD)|Donegal Group Inc Cash and Short Term Investments (Quarterly) (USD)|Donegal Group Inc Inventories (Quarterly) (USD)|Donegal Group Inc Net PP&E (Quarterly) (USD)|Donegal Group Inc Goodwill and Intangibles (Quarterly) (USD)|Donegal Group Inc Total Liabilities (Quarterly) (USD)|Donegal Group Inc Total Current Liabilities (Quarterly) (USD)|Donegal Group Inc Total Long Term Liabilities (Quarterly) (USD)|Donegal Group Inc Total Deposits (Quarterly) (USD)|Donegal Group Inc Book Value (Quarterly) (USD)|Donegal Group Inc Retained Earnings (Quarterly) (USD)|Donegal Group Inc Treasury Stock (Quarterly) (USD)|Donegal Group Inc EV to Revenues|Donegal Group Inc EV to Earnings|Donegal Group Inc EV to Free Cash Flow|Donegal Group Inc EV to Assets (Quarterly)|Donegal Group Inc PS Ratio|Donegal Group Inc PE Ratio|Donegal Group Inc Price to Book Value|Donegal Group Inc PEG Ratio|Donegal Group Inc Debt to Equity Ratio|Donegal Group Inc Dividend Yield|Donegal Group Inc Shareholder Yield (TTM)|Donegal Group Inc Percent of Shares Outstanding Short|Donegal Group Inc Average Diluted Shares Outstanding (Quarterly)|Donegal Group Inc EPS Diluted (Quarterly) (USD)|Donegal Group Inc Dividend Per Share (Quarterly) (USD)|Donegal Group Inc Revenue (Quarterly) (USD)|Donegal Group Inc Gross Profit (Quarterly) (USD)|Donegal Group Inc SG&A Expense (Quarterly) (USD)|Donegal Group Inc Pre-Tax Income (Quarterly) (USD)|Donegal Group Inc Net Income (Quarterly) (USD)|Donegal Group Inc Net Interest Income (Quarterly) (USD)|Donegal Group Inc Price (USD)|Donegal Group Inc Total Return Price (USD)|Donegal Group Inc Enterprise Value (USD)||
russ2000_1811|DGICA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1811|DGICA|198603|||||||||||||||||||||||||9.2711|0.0056||1.6||||||||||
russ2000_1811|DGICA|198606|||||||||||||||||||||||||9.2711|0.0056||1.6||||||||||
russ2000_1811|DGICA|198609|||||||||||||||||||||||||9.2711|0.0056||1.6||||0.1||||||
russ2000_1811|DGICA|198612||||||16.8||||19.8|0.2||||||||||0||||8.8889|0||1.7||||0||||||
russ2000_1811|DGICA|198703|||||||||||||||||||||||||10.6667|0.0281||7||||0.3||||||
russ2000_1811|DGICA|198706|||||||||||||||||||||||||7.619|0.0394||7.5||||0.3||||||
russ2000_1811|DGICA|198709|||||||||||||||||||||||||11.1111|0.045||7.8||||0.5||||||
russ2000_1811|DGICA|198712||||||27.1||||18.5|1.2||||||||||0||||7.3692|0.0619||9.5||||0.5||||||
russ2000_1811|DGICA|198803|||||||||||||||||||||||||9.2711|0.0056||8.6||||||||||
russ2000_1811|DGICA|198806|||||||||||||||||||||||||8.8889|0.0563||8.8||||0.5||||||
russ2000_1811|DGICA|198809|||||||||||||||||||||||||8.8889|0.0675||9.2||||0.6||||||
russ2000_1811|DGICA|198812||||||43.3||||20.2|1.3||||||||||0||||8.8889|-0.0338||14.1||||-0.3||||||
russ2000_1811|DGICA|198903|||||||||||||||||||||||||9.6296|0.135||13.1||||1.3||||||
russ2000_1811|DGICA|198906|2.4|||0.2||44.6|1.3|42.9||23|3.7||||||||||0.0565||||9.2754|0.1294||12.9|||0|1.2||||||
russ2000_1811|DGICA|198909|2.7|||0.2||46.7|1.4|44.7||24.3|4.9||||||||||0.0576||||9.5726|0.1462||12.8|||0|1.4||||||
russ2000_1811|DGICA|198912|2.8|||1.1||50.3|2.7|46.6||24.4|4.8||||||||||0.1107||||9.5534|0.0169||12.7|||0|0.2|0|||||
russ2000_1811|DGICA|199003|2.8|||1.1||51|2.7|46.4||25.1|6||||||||||0.1076||||9.2754|0.1294||12.6|||0|1.2|-0.1|||||
russ2000_1811|DGICA|199006|3.6|||1.1||49.6||48.8||26.1|7.1||||||||||0||||9.6296|0.135||13|||0|1.3|-0.1|||||
russ2000_1811|DGICA|199009|3.8|||1.4||52.9||51.8||27|8.1||||||||||0||||9.2754|0.1294||13.5|||0|1.2||||||
russ2000_1811|DGICA|199012|4.2|||1.4||58.8|3.7|53.4||27.9|8.5||||||||||0.1326||||9.0582|0.0788||13.2|||0|0.7|-0.1|||||
russ2000_1811|DGICA|199103|4.4|||1.4||55.9||53.7||29.3|9.7||||||||||0||||9.2754|0.1294||14.1|||0|1.2||||||
russ2000_1811|DGICA|199106|5.3|||1.3||57.3||55.8||30.3|10.7||||||||||0||||9.2754|0.1294||14.4|||0|1.2||||||
russ2000_1811|DGICA|199109|5.7|||1.3||62.6||58.5||31.6|11.8||||||||||0||||9.6296|0.135||15|||0|1.3||||||
russ2000_1811|DGICA|199112|5.3|||1.4||64.5|3.7|58.9||32.2|12.3||||||||||0.1149||||9.0188|0.09||14.9|||0|0.8||||||
russ2000_1811|DGICA|199203|4.5|||1.4||61.9||59.3||33.6|13.7||||||||||0||||9.5726|0.1462||15.2|||0|1.4||||||
russ2000_1811|DGICA|199206|6.4|||1.4||67.2||63.6||34.7|14.4||||||||||0||||9.3122|0.1181||15.6|||0|1.1||||||
russ2000_1811|DGICA|199209|6.6|||1.4||68.1||65.9||35.9|15.6||||||||||0||||10.0483|0.1294||15.6|||0|1.3||||||
russ2000_1811|DGICA|199212|6.2|||1.3||74.8|4.5|67.7||36.6|16.4||||||||||0.123||||8.9225|0.1237||15.8|||0|1.1||||||
russ2000_1811|DGICA|199303|19.8|||1.3||99.5||97.2||38.3|17.8||||||||||0||||9.8084|0.1631||18.6|||0|1.6||||||
russ2000_1811|DGICA|199306|24.8|||1.3||107.5||105.3||40|19.7||||||||||0||||9.3827|0.2025||19.6|||0|1.9||||||
russ2000_1811|DGICA|199309|31.2|||1.5||106.2||104.5||54.9|21.2||||||||||0||||9.4444|0.18||19.6|||0|1.7||||||
russ2000_1811|DGICA|199312|7.9|||1.5||112.2||109||57.3|21.5||||||||||0||||10.9838|0.1013||19.8|||0|1.2||||||
russ2000_1811|DGICA|199403|6.3|||1.5|0.1|121.8||118.8||57.5|21.7||||||||||0||||13.3333|0.0225||19.4|||0|0.3||||||
russ2000_1811|DGICA|199406|9.3|||1.5|0.1|123.6||120.6||59|23.3||||||||||0||||12.9915|0.1462||19.8|||0|1.9||||||
russ2000_1811|DGICA|199409|||||||||||||||||||||||||12.9915|0.1462||20.9||||1.9||||||
russ2000_1811|DGICA|199412|9.1|||1.6||131||124.5||61|26.1||||||||||0||||13.3333|0.0338||21.6||||1.9||||||
russ2000_1811|DGICA|199503|9.1|||1.6||130.7||128.3||63.9|28.2||||||||||0||||13.0062|0.1631||22|||0|2.2||||||
russ2000_1811|DGICA|199506|11.6|||1.6||137.7||135.4||66.8|30.1||||||||||0||||13.0062|0.1688||23.3|||0|2.3||||||
russ2000_1811|DGICA|199509|||||||||||||||||||||||||13.6296|0.1688||23.9||||2.3||||||
russ2000_1811|DGICA|199512|14.5|||2.3||163.4||59.4||72.3|32.9||||||||||0.0692||||14.0301|0.2081||32.4||||2.9||||||
russ2000_1811|DGICA|199603|12.1|||2.2||164.5||162||73.4|34.4||||||||||0.0681||||13.5182|0.0956||27.9|||0|1.4|-0.1|||||
russ2000_1811|DGICA|199606|12.7|||2.2||176.6||171.4||77.2|36.6||||||||||0.0648||||13.5182|0.18||27.9|||0|2.7|-0.1|||||
russ2000_1811|DGICA|199609|12.8|||2.2||182.5||180||79.6|38.6||||||||||0.044||||14.1209|0.1631||28.2|||0|2.5|-0.1|||||
russ2000_1811|DGICA|199612|11|||2.6||206.4||79.1||81.6|39.7||||||||||0.1042||||14.1209|0.1744||33.7|||0|2|-0.1|||||
russ2000_1811|DGICA|199703|50.4|||3.1||204.2||192.9||83.6|42.2||||||||||0.1017||||14.3733|0.18||29.8|||0|2.6|-0.2|||||
russ2000_1811|DGICA|199706|49.5|||3.4||204||194.5||86.4|44.1||||||||||0.0984||||14.1991|0.1688||30.3|||0|2.4|-0.3|||||
russ2000_1811|DGICA|199709|50.7|||4.9||203||193.9||89.3|44.9||||||||||0.056||||14.224|0.2025||30.9|||0|2.9|-0.3|||||
russ2000_1811|DGICA|199712|101.8603|26.1261||4.9385||212.5078|7.0529|199.9801||91.5967|46.4225|0.8918|||||||||0.1146||||10.717|0.2558||30.3276|||14.1735|2.7412|-0.2|||||
russ2000_1811|DGICA|199803|13.6|||5.1||207.6||197.4||95.7|49.7||||||||||0.0522||||14.3591|0.225||30.9|||0|3.3|-0.2|||||
russ2000_1811|DGICA|199806|13|||5.1||211.1||202.3||97.9|48.9||||||||||0.0511||||15.3535|0.1237||31.1|||0|1.9|-0.2|||||
russ2000_1811|DGICA|199809|12.7|||5.1||225.2||213.3||97.6|48.3||||||||||0.0512||||14.5298|0.0056||31.7|||||-0.2|||||
russ2000_1811|DGICA|199812|134.6733|38.7489||5.9204||284.6005|47.5843|236.1318||100.631|50.6108|0.8918|||||||||0.3726||||15.2265|0.2589||36.9864|||11.677|3.7178|-0.7|||||
russ2000_1811|DGICA|199903|20.4|||6.2||265.3|15|237.7||102.6|52.8||||||||||0.1462||||15.0427|0.1462||40.1|||0|2.2|-0.4|||||
russ2000_1811|DGICA|199906|23|||6.3||271.4||260.9||102.4|53.3||||||||||0.1465||||14.4444|0.09||39.8|||0|1.3|-0.3|||||
russ2000_1811|DGICA|199909|19.5|||6.2||277.5||264.1||99.1|50.1|0.9|||||||||0.1514||||14.8391|-0.1631||39.8022|||0|-2.4|-0.3|||||
russ2000_1811|DGICA|199912|124.3232|19.9177||5.5167||296.318|47.9629|247.6362||103.4146|54.2694|0.8918|||||||||0.3578||||14.9325|0.3826||40.0109|||3.6291|5.6569|-0.5352|||||
russ2000_1811|DGICA|200003|120.192|14.0942||5.4124||295.3049|7.1459|286.8419||105.3875|55.5115|0.8918|||||||||0.3511||||15.3733|0.0788||40.3573|||0|1.1627|-0.8232|||||
russ2000_1811|DGICA|200006|126.8815|13.5535||5.2265||304.2537|7.0633|295.8377||107.9997|57.2036|0.8918|||||||||0.3426||||15.4317|0.1575||41.3334|||0|2.5025|-0.7578|||||
russ2000_1811|DGICA|200009|136.1331|15.3511||5.1301||322.3671|7.3706|313.8657||111.056|59.0197|0.8918|||||||||0.3602||||15.5889|0.1631||44.2291|||0|2.567|-0.8139|||||
russ2000_1811|DGICA|200012|126.132|24.6225||5.2365||311.8792|53.7984|256.4165||114.1296|59.2696|0.8918|||||||||0.3505||||15.9378|0.1633||44.6618|||11.743|2.6046|-0.8901|||||
russ2000_1811|DGICA|200103|165.2012|16.8224||5.0541||352.8239|50.4411|301.1515||119.288|62.2225|0.8918|||||||||0.3102||||15.9126|0.1857||44.792|||4.018|2.9546|-0.8126||||5.9061|2001-04-24/ev_revenues|0.6492|2001-05-08/ev_revenues|0.7596|2001-05-22/ev_revenues|0.7627|2001-04-24/ev_free_cash_flow|6.1643|2001-05-08/ev_free_cash_flow|7.2125|2001-05-22/ev_free_cash_flow|7.2415|2001-04-24/ps_ratio|0.5304|2001-05-08/ps_ratio|0.6391|2001-05-22/ps_ratio|0.6421|2001-04-24/pe_ratio|8.8206|2001-05-08/pe_ratio|10.6273|2001-05-22/pe_ratio|10.6777|2001-04-24/price_to_book_value|0.7834|2001-05-08/price_to_book_value|0.9454|2001-05-22/price_to_book_value|0.9498|2001-04-24/peg_ratio|0.1217|2001-05-08/peg_ratio|0.1467|2001-05-22/peg_ratio|0.1474|2001-05-10/percent_of_shares_outstanding|0.0005|2001-04-24/price|5.9061|2001-05-08/price|7.1158|2001-05-22/price|7.1496|2001-04-24/total_return_price|3.2344|2001-05-08/total_return_price|3.8968|2001-05-22/total_return_price|3.9153|2001-04-24/enterprise_value|113.6269|2001-05-08/enterprise_value|132.947|2001-05-22/enterprise_value|133.4818
russ2000_1811|DGICA|200106|188.8542|19.9155||4.8827||358.9159|40.0243|317.5957||121.0154|64.0575|0.8917|0.7902|11.4591|7.5026|0.2584|0.6694|11.1313|0.9902|0.1536|0.233|||0|15.9794|0.1688|0.0563|46.497|||3.6243|2.6973|-0.5794|7.4533|4.0816|138.2955|7.2846|2001-07-03/ev_revenues|0.6884|2001-07-18/ev_revenues|0.6888|2001-08-01/ev_revenues|0.7289|2001-08-16/ev_revenues|0.7462|2001-08-30/ev_revenues|0.7413|2001-07-03/ev_free_cash_flow|6.4395|2001-07-18/ev_free_cash_flow|6.4439|2001-08-01/ev_free_cash_flow|6.8185|2001-08-16/ev_free_cash_flow|6.9808|2001-08-30/ev_free_cash_flow|6.9345|2001-07-03/ps_ratio|0.641|2001-07-18/ps_ratio|0.6415|2001-08-01/ps_ratio|0.6806|2001-08-16/ps_ratio|0.6979|2001-08-30/ps_ratio|0.693|2001-07-03/pe_ratio|10.6988|2001-07-18/pe_ratio|10.7065|2001-08-01/pe_ratio|11.3597|2001-08-16/pe_ratio|11.6483|2001-08-30/pe_ratio|11.5659|2001-07-03/price_to_book_value|0.9564|2001-07-18/price_to_book_value|0.9571|2001-08-01/price_to_book_value|1.0167|2001-08-16/price_to_book_value|1.0426|2001-08-30/price_to_book_value|1.0352|2001-07-03/peg_ratio|0.2166|2001-07-18/peg_ratio|0.2167|2001-08-01/peg_ratio|0.23|2001-08-16/peg_ratio|0.2358|2001-08-30/peg_ratio|0.2341|2001-08-10/percent_of_shares_outstanding|0.0001|2001-07-03/price|7.2846|2001-07-18/price|7.2898|2001-08-01/price|7.7346|2001-08-16/price|7.9311|2001-08-30/price|7.875|2001-07-03/total_return_price|3.9892|2001-07-18/total_return_price|3.9921|2001-08-01/total_return_price|4.2656|2001-08-16/total_return_price|4.374|2001-08-30/total_return_price|4.3431|2001-07-03/enterprise_value|124.0275|2001-07-18/enterprise_value|124.1109|2001-08-01/enterprise_value|131.3266|2001-08-16/enterprise_value|134.4524|2001-08-30/enterprise_value|133.5607
russ2000_1811|DGICA|200109|144.7248|20.2381||4.7369||337.5723|47.3226|288.8071||124.073|64.2154|0.8917|0.709|12.621|6.6327|0.2537|0.6608|11.0292|0.9872|0.2233|0.2273|||0.1127|16.5356|0.0619|0.0563|46.366|||1.1266|1.0234|-0.4657|7.5096|4.1416|127.7473|6.75|2001-10-01/ev_revenues|0.634|2001-10-15/ev_revenues|0.5927|2001-10-30/ev_revenues|0.5553|2001-11-15/ev_revenues|0.5946|2001-11-29/ev_revenues|0.6399|2001-10-01/ev_free_cash_flow|6.4442|2001-10-15/ev_free_cash_flow|6.0241|2001-10-30/ev_free_cash_flow|5.6441|2001-11-15/ev_free_cash_flow|6.0438|2001-11-29/ev_free_cash_flow|6.5038|2001-10-01/ps_ratio|0.5958|2001-10-15/ps_ratio|0.554|2001-10-30/ps_ratio|0.5163|2001-11-15/ps_ratio|0.556|2001-11-29/ps_ratio|0.6017|2001-10-01/pe_ratio|11.6451|2001-10-15/pe_ratio|10.8296|2001-10-30/pe_ratio|10.0921|2001-11-15/pe_ratio|10.8684|2001-11-29/pe_ratio|11.7612|2001-10-01/price_to_book_value|0.8675|2001-10-15/price_to_book_value|0.8067|2001-10-30/price_to_book_value|0.7518|2001-11-15/price_to_book_value|0.8096|2001-11-29/price_to_book_value|0.8761|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-30/peg_ratio||2001-11-15/peg_ratio||2001-11-29/peg_ratio||2001-10-10/percent_of_shares_outstanding|0.2831|2001-11-12/percent_of_shares_outstanding|0.2839|2001-10-01/price|6.75|2001-10-15/price|6.2773|2001-10-30/price|5.8499|2001-11-15/price|6.2998|2001-11-29/price|6.8173|2001-10-01/total_return_price|3.7227|2001-10-15/total_return_price|3.462|2001-10-30/total_return_price|3.2564|2001-11-15/total_return_price|3.5069|2001-11-29/total_return_price|3.795|2001-10-01/enterprise_value|115.594|2001-10-15/enterprise_value|108.0573|2001-10-30/enterprise_value|101.2408|2001-11-15/enterprise_value|108.411|2001-11-29/enterprise_value|116.6622
russ2000_1811|DGICA|200112|150.0323|28.1495||4.5687||335.704|12.0403|321.5192||120.9283|59.9794|0.8917|0.5674|15.9969|5.7671|0.2038|0.5286|10.3315|0.7696||0.2282|||0.2963|16.5312|-0.0563|0.0563|47.5086|||-1.6771|-0.8572|-0.3897|5.9886|3.3337|103.4484|6.0561|2002-01-14/ev_revenues|0.5199|2002-01-31/ev_revenues|0.5013|2002-02-14/ev_revenues|0.4584|2002-01-14/ev_free_cash_flow|4.4074|2002-01-31/ev_free_cash_flow|4.2493|2002-02-14/ev_free_cash_flow|3.8859|2002-01-14/ps_ratio|0.5311|2002-01-31/ps_ratio|0.5122|2002-02-14/ps_ratio|0.4687|2002-01-14/pe_ratio|16.8179|2002-01-31/pe_ratio|16.218|2002-02-14/pe_ratio|14.8393|2002-01-14/price_to_book_value|0.8007|2002-01-31/price_to_book_value|0.7721|2002-02-14/price_to_book_value|0.7065|2002-01-14/peg_ratio||2002-01-31/peg_ratio||2002-02-14/peg_ratio||2002-01-10/percent_of_shares_outstanding|0.2891|2002-02-12/percent_of_shares_outstanding|0.289|2002-01-14/price|6.0561|2002-01-31/price|5.8401|2002-02-14/price|5.3436|2002-01-14/total_return_price|3.3712|2002-01-31/total_return_price|3.251|2002-02-14/total_return_price|2.9746|2002-01-14/enterprise_value|96.2736|2002-01-31/enterprise_value|92.8203|2002-02-14/enterprise_value|84.8826
russ2000_1811|DGICA|200203|145.8749|27.3356||4.4924||338.283|40.3898|296.4716||122.2519|62.1383|0.8917|0.4478|16.9046|3.1945|0.1852|0.4526|17.0858|||0.2258|||0.2952|16.149|0.135|0.0563|50.034|||2.9458|2.1807|-0.3248|4.9784|2.7713|85.271|5.1929|2002-04-15/ev_revenues|0.4768|2002-04-29/ev_revenues|0.4835|2002-05-13/ev_revenues|0.5025|2002-05-28/ev_revenues|0.5524|2002-04-15/ev_free_cash_flow|3.4012|2002-04-29/ev_free_cash_flow|3.4487|2002-05-13/ev_free_cash_flow|3.5845|2002-05-28/ev_free_cash_flow|3.9403|2002-04-15/ps_ratio|0.482|2002-04-29/ps_ratio|0.4887|2002-05-13/ps_ratio|0.508|2002-05-28/ps_ratio|0.5585|2002-04-15/pe_ratio|18.195|2002-04-29/pe_ratio|18.4495|2002-05-13/pe_ratio|19.1765|2002-05-28/pe_ratio|21.0851|2002-04-15/price_to_book_value|0.7405|2002-04-29/price_to_book_value|0.7508|2002-05-13/price_to_book_value|0.7805|2002-05-28/price_to_book_value|0.8582|2002-04-15/peg_ratio||2002-04-29/peg_ratio||2002-05-13/peg_ratio||2002-05-28/peg_ratio||2002-04-29/dividend_yield|3.9443|2002-05-13/dividend_yield|3.7948|2002-05-28/dividend_yield|3.4513|2002-04-10/percent_of_shares_outstanding|0.2557|2002-05-10/percent_of_shares_outstanding|0.265|2002-04-01/price|5.1929|2002-04-15/price|5.6306|2002-04-29/price|5.7094|2002-05-13/price|5.9344|2002-05-28/price|6.525|2002-04-01/total_return_price|2.8907|2002-04-15/total_return_price|3.1344|2002-04-29/total_return_price|3.2081|2002-05-13/total_return_price|3.3345|2002-05-28/total_return_price|3.6664|2002-04-15/enterprise_value|90.7896|2002-04-29/enterprise_value|92.0557|2002-05-13/enterprise_value|95.6826|2002-05-28/enterprise_value|105.1792
russ2000_1811|DGICA|200206|155.1761|25.7887||4.6573||341.6211|31.8724|307.9529||126.45|64.4355|0.8917|0.5125|15.94|3.6557|0.1882|0.5181|19.5583|0.796||0.1566|3.7207|6.1686|0.2695|16.142|0.1969|0.0563|50.7368|||4.4546|3.1788|-0.296|6.0525|3.4009|97.5819|5.6306|2002-07-10/ev_revenues|0.438|2002-07-24/ev_revenues|0.4376|2002-08-07/ev_revenues|0.4402|2002-08-21/ev_revenues|0.443|2002-07-10/ev_free_cash_flow|3.2088|2002-07-24/ev_free_cash_flow|3.2057|2002-08-07/ev_free_cash_flow|3.2247|2002-08-21/ev_free_cash_flow|3.2452|2002-07-10/ps_ratio|0.4727|2002-07-24/ps_ratio|0.4722|2002-08-07/ps_ratio|0.4769|2002-08-21/ps_ratio|0.4797|2002-07-10/pe_ratio|16.6787|2002-07-24/pe_ratio|16.6637|2002-08-07/pe_ratio|16.8287|2002-08-21/pe_ratio|16.9287|2002-07-10/price_to_book_value|0.7216|2002-07-24/price_to_book_value|0.7209|2002-08-07/price_to_book_value|0.7249|2002-08-21/price_to_book_value|0.7292|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/dividend_yield|3.9995|2002-07-24/dividend_yield|4.0031|2002-08-07/dividend_yield|3.9639|2002-08-21/dividend_yield|3.9405|2002-07-10/percent_of_shares_outstanding|0.2416|2002-08-12/percent_of_shares_outstanding|0.2401|2002-07-10/price|5.6306|2002-07-24/price|5.6256|2002-08-07/price|5.6813|2002-08-21/price|5.715|2002-07-10/total_return_price|3.1638|2002-07-24/total_return_price|3.161|2002-08-07/total_return_price|3.2236|2002-08-21/total_return_price|3.2427|2002-07-10/enterprise_value|85.2556|2002-07-24/enterprise_value|85.1736|2002-08-07/enterprise_value|85.6772|2002-08-21/enterprise_value|86.2217
russ2000_1811|DGICA|200209|163.1744|31.1703||4.5216||357.7418|35.6296|320.5153||131.0286|66.5729|0.8917|0.4448|10.8516|3.2589|0.1669|0.4816|16.9953|0.7321||0.1511|3.925|4.2341|0.2478|16.2416|0.1857|0.0563|51.0854|||4.0965|3.0157|-0.2493|5.7375|3.2555|86.5847|5.6813|2002-10-07/ev_revenues|0.4046|2002-10-22/ev_revenues|0.4106|2002-11-05/ev_revenues|0.4101|2002-11-19/ev_revenues|0.4843|2002-10-07/ev_free_cash_flow|2.4946|2002-10-22/ev_free_cash_flow|2.5313|2002-11-05/ev_free_cash_flow|2.5286|2002-11-19/ev_free_cash_flow|2.986|2002-10-07/ps_ratio|0.4635|2002-10-22/ps_ratio|0.4695|2002-11-05/ps_ratio|0.4681|2002-11-19/ps_ratio|0.5425|2002-10-07/pe_ratio|12.3137|2002-10-22/pe_ratio|12.4722|2002-11-05/pe_ratio|12.4356|2002-11-19/pe_ratio|14.4107|2002-10-07/price_to_book_value|0.7025|2002-10-10/price_to_book_value|0.6433|2002-10-24/price_to_book_value|0.7303|2002-11-08/price_to_book_value|0.7073|2002-11-22/price_to_book_value|0.8363|2002-10-07/peg_ratio||2002-10-22/peg_ratio||2002-11-05/peg_ratio||2002-11-19/peg_ratio||2002-10-07/dividend_yield|3.9639|2002-10-22/dividend_yield|3.9135|2002-11-05/dividend_yield|3.925|2002-11-19/dividend_yield|3.3871|2002-10-10/percent_of_shares_outstanding|0.2512|2002-11-12/percent_of_shares_outstanding|0.2394|2002-10-07/price|5.6813|2002-10-22/price|5.7544|2002-11-05/price|5.7375|2002-11-19/price|6.6487|2002-10-07/total_return_price|3.2236|2002-10-22/total_return_price|3.2651|2002-11-05/total_return_price|3.2876|2002-11-19/total_return_price|3.8097|2002-10-07/enterprise_value|80.6716|2002-10-22/enterprise_value|81.8563|2002-11-05/enterprise_value|81.7688|2002-11-19/enterprise_value|96.5615
russ2000_1811|DGICA|200212|167.5018|30.154||4.4304||368.0353|17.6863|347.6942||133.1829|68.418|0.8917|0.4621|7.3482|2.8491|0.176|0.5202|13.8194|0.7683||0.1487|3.532|3.6757|0.2576|16.1047|0.2251|0.0563|51.9473|||4.9978|3.6275|-0.2491|6.3759|3.6534|92.1328|6.1875|2003-01-02/ev_revenues|0.444|2003-01-16/ev_revenues|0.4485|2003-01-30/ev_revenues|0.4436|2003-02-13/ev_revenues|0.4346|2003-02-27/ev_revenues|0.4404|2003-01-02/ev_free_cash_flow|2.6987|2003-01-16/ev_free_cash_flow|2.7261|2003-01-30/ev_free_cash_flow|2.696|2003-02-13/ev_free_cash_flow|2.6413|2003-02-27/ev_free_cash_flow|2.6769|2003-01-02/ps_ratio|0.4906|2003-01-16/ps_ratio|0.4951|2003-01-30/ps_ratio|0.4902|2003-02-13/ps_ratio|0.4812|2003-02-27/ps_ratio|0.487|2003-01-02/pe_ratio|8.331|2003-01-16/pe_ratio|8.4068|2003-01-30/pe_ratio|8.3235|2003-02-13/pe_ratio|8.172|2003-02-27/pe_ratio|8.2705|2003-01-06/price_to_book_value|0.7551|2003-01-22/price_to_book_value|0.7558|2003-02-05/price_to_book_value|0.7572|2003-02-19/price_to_book_value|0.7531|2003-01-02/peg_ratio|0.0784|2003-01-16/peg_ratio|0.0791|2003-01-30/peg_ratio|0.0783|2003-02-13/peg_ratio|0.0769|2003-02-27/peg_ratio|0.0778|2003-01-02/dividend_yield|3.6395|2003-01-16/dividend_yield|3.6068|2003-01-30/dividend_yield|3.6429|2003-02-13/dividend_yield|3.7104|2003-02-27/dividend_yield|3.6662|2003-01-10/percent_of_shares_outstanding|0.2535|2003-02-11/percent_of_shares_outstanding|0.2433|2003-01-02/price|6.1875|2003-01-16/price|6.2438|2003-01-30/price|6.1819|2003-02-13/price|6.0694|2003-02-27/price|6.1425|2003-01-02/total_return_price|3.5454|2003-01-16/total_return_price|3.5777|2003-01-30/total_return_price|3.5745|2003-02-13/total_return_price|3.5095|2003-02-27/total_return_price|3.5518|2003-01-02/enterprise_value|90.4899|2003-01-16/enterprise_value|91.4066|2003-01-30/enterprise_value|90.3982|2003-02-13/enterprise_value|88.5647|2003-02-27/enterprise_value|89.7564
russ2000_1811|DGICA|200303|172.6291|37.0306||4.25||375.9423|19.0736|355.3752||137.612|72.2608|0.8917|0.4555|6.2465|2.7685|0.1662|0.5017|8.5204|0.761|0.0802|0.1439|3.5587|3.3095|0.2133|16.665|0.2307|0.0563|52.1854|||5.0825|3.8444||6.3281|3.6591|92.8305|6.3281|2003-04-10/ev_revenues|0.4203|2003-04-24/ev_revenues|0.4831|2003-05-08/ev_revenues|0.5222|2003-05-22/ev_revenues|0.4661|2003-04-10/ev_free_cash_flow|2.2921|2003-04-24/ev_free_cash_flow|2.6346|2003-05-08/ev_free_cash_flow|2.8475|2003-05-22/ev_free_cash_flow|2.5416|2003-04-10/ps_ratio|0.5005|2003-04-24/ps_ratio|0.5619|2003-05-08/ps_ratio|0.6006|2003-05-22/ps_ratio|0.545|2003-04-10/pe_ratio|7.5483|2003-04-24/pe_ratio|8.4742|2003-05-08/pe_ratio|9.0579|2003-05-22/pe_ratio|8.2192|2003-04-02/price_to_book_value|0.761|2003-04-16/price_to_book_value|0.7979|2003-04-30/price_to_book_value|0.857|2003-05-14/price_to_book_value|0.8866|2003-05-28/price_to_book_value|0.8577|2003-04-10/peg_ratio|0.0442|2003-04-24/peg_ratio|0.0496|2003-05-08/peg_ratio|0.053|2003-05-22/peg_ratio|0.0481|2003-04-10/dividend_yield|3.5587|2003-04-24/dividend_yield|3.1698|2003-05-08/dividend_yield|3.0393|2003-05-22/dividend_yield|3.3494|2003-04-10/percent_of_shares_outstanding|0.1799|2003-05-12/percent_of_shares_outstanding|0.1995|2003-04-10/price|6.3281|2003-04-24/price|7.1044|2003-05-08/price|7.5938|2003-05-22/price|6.8906|2003-04-10/total_return_price|3.6591|2003-04-24/total_return_price|4.108|2003-05-08/total_return_price|4.4271|2003-05-22/total_return_price|4.0172|2003-04-10/enterprise_value|86.5671|2003-04-24/enterprise_value|99.5028|2003-05-08/enterprise_value|107.5438|2003-05-22/enterprise_value|95.9906
russ2000_1811|DGICA|200306|189.5051|47.6783||4.2638||392.5612|21.1061|354.5628||143.8718|75.5995|0.8917|0.5356|6.0977|2.9209|0.1791|0.6139|9.2592|0.9685|0.0542|0.089|2.9732|3.5017|0.2246|16.7222|0.3151|0.0619|52.8268|||7.4754|5.269||7.7625|4.5255|110.3166|7.5375|2003-07-03/ev_revenues|0.4301|2003-07-17/ev_revenues|0.4038|2003-07-31/ev_revenues|0.5377|2003-08-14/ev_revenues|0.5654|2003-08-28/ev_revenues|0.5721|2003-07-03/ev_free_cash_flow|2.4012|2003-07-17/ev_free_cash_flow|2.2543|2003-07-31/ev_free_cash_flow|3.0017|2003-08-14/ev_free_cash_flow|3.1564|2003-08-28/ev_free_cash_flow|3.1938|2003-07-03/ps_ratio|0.5954|2003-07-17/ps_ratio|0.5692|2003-07-31/ps_ratio|0.7011|2003-08-14/ps_ratio|0.7287|2003-08-28/ps_ratio|0.7353|2003-07-03/pe_ratio|7.8802|2003-07-10/pe_ratio|7.3098|2003-07-24/pe_ratio|9.3504|2003-08-07/pe_ratio|9.2328|2003-08-21/pe_ratio|9.8208|2003-07-09/price_to_book_value|0.8367|2003-07-23/price_to_book_value|1.0031|2003-08-06/price_to_book_value|1.0096|2003-08-20/price_to_book_value|1.0769|2003-07-03/peg_ratio|0.043|2003-07-17/peg_ratio|0.0411|2003-07-31/peg_ratio|0.0506|2003-08-14/peg_ratio|0.0526|2003-08-28/peg_ratio|0.0531|2003-07-03/dividend_yield|3.062|2003-07-17/dividend_yield|3.203|2003-07-31/dividend_yield|2.6632|2003-08-14/dividend_yield|2.5625|2003-08-28/dividend_yield|2.5393|2003-07-10/percent_of_shares_outstanding|0.395|2003-08-12/percent_of_shares_outstanding|0.3954|2003-07-03/price|7.5375|2003-07-17/price|7.2056|2003-07-31/price|8.8763|2003-08-14/price|9.225|2003-08-28/price|9.3094|2003-07-03/total_return_price|4.3943|2003-07-17/total_return_price|4.2008|2003-07-31/total_return_price|5.2106|2003-08-14/total_return_price|5.4153|2003-08-28/total_return_price|5.4649|2003-07-03/enterprise_value|89.489|2003-07-17/enterprise_value|84.0131|2003-07-31/enterprise_value|111.8675|2003-08-14/enterprise_value|117.6331|2003-08-28/enterprise_value|119.0281
russ2000_1811|DGICA|200309|191.8523|45.6732||4.1939||395.1986|26.3052|367.1821||146.3994|78.5804|0.8917|0.5386|7.4521|3.0066|0.2304|0.702|10.403|1.1635|0.0507|0.1899|2.6598|0.0614|0.4534|17.779|0.2251|0.0619|54.2858|||5.5031|4.0014||8.8875|5.2172|112.0534|9.9563|2003-10-09/ev_revenues|0.697|2003-10-23/ev_revenues|0.7147|2003-11-06/ev_revenues|0.7838|2003-11-20/ev_revenues|0.7502|2003-10-09/ev_free_cash_flow|4.6019|2003-10-23/ev_free_cash_flow|4.7185|2003-11-06/ev_free_cash_flow|5.1746|2003-11-20/ev_free_cash_flow|4.9527|2003-10-09/ps_ratio|0.7926|2003-10-23/ps_ratio|0.8106|2003-11-06/ps_ratio|0.8795|2003-11-20/ps_ratio|0.8455|2003-10-02/pe_ratio|9.0935|2003-10-16/pe_ratio|10.4491|2003-10-30/pe_ratio|10.7315|2003-11-13/pe_ratio|11.0139|2003-11-28/pe_ratio|11.4884|2003-10-01/price_to_book_value|1.0004|2003-10-15/price_to_book_value|1.1948|2003-10-29/price_to_book_value|1.1852|2003-11-12/price_to_book_value|1.2505|2003-11-26/price_to_book_value|1.292|2003-10-09/peg_ratio|0.0863|2003-10-23/peg_ratio|0.0882|2003-11-06/peg_ratio|0.0958|2003-11-20/peg_ratio|0.092|2003-10-09/dividend_yield|2.3743|2003-10-23/dividend_yield|2.3219|2003-11-06/dividend_yield|2.1905|2003-11-20/dividend_yield|2.2786|2003-10-10/percent_of_shares_outstanding|0.3732|2003-11-11/percent_of_shares_outstanding|0.31|2003-10-09/price|9.9563|2003-10-23/price|10.1813|2003-11-06/price|11.0475|2003-11-20/price|10.62|2003-10-09/total_return_price|5.8446|2003-10-23/total_return_price|5.9767|2003-11-06/total_return_price|6.523|2003-11-20/total_return_price|6.2705|2003-10-09/enterprise_value|147.2482|2003-10-23/enterprise_value|150.9797|2003-11-06/enterprise_value|165.5727|2003-11-20/enterprise_value|158.474
russ2000_1811|DGICA|200312|226.4947|84.2526||4.1517||393.3868|12.7847|377.7161||208.6492|81.3758|0.8917|0.9036|12.2159|5.9657|0.3712|1.0009|12.9682|1.4674|0.109|0.1235|1.9249|-20.0955|0.3287|19.2588|0.2701|0.0619|55.6943|||7.3754|5.1792||12.5719|7.423|190.8853|12.3193|2004-01-02/ev_revenues|1.0324|2004-01-16/ev_revenues|1.0442|2004-01-30/ev_revenues|1.0323|2004-02-13/ev_revenues|1.1103|2004-02-27/ev_revenues|0.9946|2004-01-02/ev_free_cash_flow|7.2531|2004-01-16/ev_free_cash_flow|7.3363|2004-01-30/ev_free_cash_flow|7.2527|2004-02-13/ev_free_cash_flow|7.8008|2004-02-27/ev_free_cash_flow|6.9879|2004-01-02/ps_ratio|1.0089|2004-01-16/ps_ratio|1.018|2004-01-30/ps_ratio|1.0088|2004-02-13/ps_ratio|1.0692|2004-02-27/ps_ratio|0.9789|2004-01-09/pe_ratio|11.9156|2004-01-23/pe_ratio|12.2669|2004-02-06/pe_ratio|12.003|2004-02-20/pe_ratio|11.921|2004-01-07/price_to_book_value|1.3501|2004-01-21/price_to_book_value|1.4072|2004-02-04/price_to_book_value|1.2765|2004-02-18/price_to_book_value|1.3667|2004-01-02/peg_ratio|0.2948|2004-01-16/peg_ratio|0.2974|2004-01-30/peg_ratio|0.2947|2004-02-13/peg_ratio|0.3124|2004-02-27/peg_ratio|0.286|2004-01-02/dividend_yield|1.9643|2004-01-16/dividend_yield|1.9466|2004-01-30/dividend_yield|2.0099|2004-02-13/dividend_yield|1.8964|2004-02-27/dividend_yield|2.0712|2004-01-12/percent_of_shares_outstanding|0.2428|2004-02-10/percent_of_shares_outstanding|0.211|2004-01-02/price|12.3193|2004-01-16/price|12.4313|2004-01-30/price|12.3187|2004-02-13/price|13.0556|2004-02-27/price|11.9537|2004-01-02/total_return_price|7.2739|2004-01-16/total_return_price|7.34|2004-01-30/total_return_price|7.3095|2004-02-13/total_return_price|7.7467|2004-02-27/total_return_price|7.0928|2004-01-02/enterprise_value|221.9545|2004-01-16/enterprise_value|224.5026|2004-01-30/enterprise_value|221.9417|2004-02-13/enterprise_value|238.7157|2004-02-27/enterprise_value|213.8383
russ2000_1811|DGICA|200403|231.046|61.9354||5.5801||478.4173|29.6406|444.6581||224.6012|93.0515|0.8917|0.8217|8.6098|5.7731|0.3206|0.8453|10.8619|1.1646|0.247|0.1148|2.3987|-22.2712|0.1636|24.0603|0.4876|0.0619|68.0017|||8.9391|11.7323||10.3219|6.1246|176.664|12.5494|2004-04-12/ev_revenues|1.105|2004-04-26/ev_revenues|1.0315|2004-05-10/ev_revenues|0.9901|2004-05-24/ev_revenues|1.0367|2004-04-12/ev_free_cash_flow|8.8558|2004-04-26/ev_free_cash_flow|8.2666|2004-05-10/ev_free_cash_flow|7.9348|2004-05-24/ev_free_cash_flow|8.3085|2004-04-12/ps_ratio|1.0578|2004-04-26/ps_ratio|0.9962|2004-05-10/ps_ratio|0.9563|2004-05-24/ps_ratio|0.9952|2004-04-02/pe_ratio|8.7679|2004-04-16/pe_ratio|9.6391|2004-04-30/pe_ratio|8.9933|2004-05-14/pe_ratio|8.2131|2004-05-28/pe_ratio|8.9673|2004-04-14/price_to_book_value|1.3111|2004-04-28/price_to_book_value|1.2204|2004-05-12/price_to_book_value|1.1393|2004-05-26/price_to_book_value|1.2246|2004-04-12/peg_ratio|0.1764|2004-04-26/peg_ratio|0.1661|2004-05-10/peg_ratio|0.1595|2004-05-24/peg_ratio|0.166|2004-04-12/dividend_yield|1.9729|2004-04-26/dividend_yield|2.095|2004-05-10/dividend_yield|2.2316|2004-05-24/dividend_yield|2.1445|2004-04-12/percent_of_shares_outstanding|0.3012|2004-05-11/percent_of_shares_outstanding|0.366|2004-04-12/price|12.5494|2004-04-26/price|11.8181|2004-05-10/price|11.3456|2004-05-24/price|11.8069|2004-04-12/total_return_price|7.4463|2004-04-26/total_return_price|7.0124|2004-05-10/total_return_price|6.769|2004-05-24/total_return_price|7.0442|2004-04-12/enterprise_value|255.0493|2004-04-26/enterprise_value|238.0805|2004-05-10/enterprise_value|228.5252|2004-05-24/enterprise_value|239.2859
russ2000_1811|DGICA|200406|217.8233|37.5758||5.5929||485.3755|17.0895|465.2458||227.542|98.3034|0.8917|1.0123|9.3024|8.1125|0.3612|0.9748|9.0583|1.2316|0.1626|0.1359|2.1893|-22.9242|0.4478|24.391|0.2776|0.0675|70.6924|||9.7387|6.7702|-0.36|11.565|6.8999|233.6431|11.115|2004-07-06/ev_revenues|1.0223|2004-07-20/ev_revenues|1.0308|2004-08-03/ev_revenues|1.0497|2004-08-17/ev_revenues|1.0465|2004-08-31/ev_revenues|1.021|2004-07-06/ev_free_cash_flow|7.9053|2004-07-20/ev_free_cash_flow|7.971|2004-08-03/ev_free_cash_flow|8.1172|2004-08-17/ev_free_cash_flow|8.0925|2004-08-31/ev_free_cash_flow|7.8952|2004-07-06/ps_ratio|0.9553|2004-07-20/ps_ratio|0.963|2004-08-03/ps_ratio|0.979|2004-08-17/ps_ratio|0.9761|2004-08-31/ps_ratio|0.9529|2004-07-12/pe_ratio|8.837|2004-07-26/pe_ratio|9.0334|2004-08-09/pe_ratio|8.7388|2004-08-23/pe_ratio|8.953|2004-07-07/price_to_book_value|1.1749|2004-07-21/price_to_book_value|1.1662|2004-08-04/price_to_book_value|1.1892|2004-08-18/price_to_book_value|1.1473|2004-07-06/peg_ratio|0.2777|2004-07-20/peg_ratio|0.2799|2004-08-03/peg_ratio|0.2845|2004-08-17/peg_ratio|0.2837|2004-08-31/peg_ratio|0.277|2004-07-06/dividend_yield|2.278|2004-07-20/dividend_yield|2.2597|2004-08-03/dividend_yield|2.272|2004-08-17/dividend_yield|2.2788|2004-08-31/dividend_yield|2.3343|2004-07-12/percent_of_shares_outstanding|0.37|2004-08-10/percent_of_shares_outstanding|0.4947|2004-07-06/price|11.115|2004-07-20/price|11.205|2004-08-03/price|11.3906|2004-08-17/price|11.3569|2004-08-31/price|11.0869|2004-07-06/total_return_price|6.6314|2004-07-20/total_return_price|6.6851|2004-08-03/total_return_price|6.8349|2004-08-17/total_return_price|6.8147|2004-08-31/total_return_price|6.6527|2004-07-06/enterprise_value|254.2178|2004-07-20/enterprise_value|256.33|2004-08-03/enterprise_value|261.0306|2004-08-17/enterprise_value|260.2374|2004-08-31/enterprise_value|253.8925
russ2000_1811|DGICA|200409|222.8874|39.7548||5.5588||493.005|15.9988|473.8206||235.5793|102.6186|0.8917|0.9832|8.2985|7.6034|0.3368|0.9185|8.6138|1.1044|0.267|0.1313|2.4215|-24.3074|0.5132|24.5226|0.2401|0.0675|73.6137|||8.2229|5.8869||10.6875|6.413|244.5073|10.8844|2004-10-12/ev_revenues|0.923|2004-10-26/ev_revenues|0.9926|2004-11-09/ev_revenues|0.9563|2004-11-23/ev_revenues|1.0354|2004-10-12/ev_free_cash_flow|7.2441|2004-10-26/ev_free_cash_flow|7.7908|2004-11-09/ev_free_cash_flow|7.5052|2004-11-23/ev_free_cash_flow|8.1263|2004-10-12/ps_ratio|0.9365|2004-10-26/ps_ratio|1.0047|2004-11-09/ps_ratio|0.9679|2004-11-23/ps_ratio|1.0454|2004-10-05/pe_ratio|8.4155|2004-10-19/pe_ratio|8.3052|2004-11-02/pe_ratio|8.958|2004-11-16/pe_ratio|9.3814|2004-11-30/pe_ratio|9.4829|2004-10-13/price_to_book_value|1.0897|2004-10-27/price_to_book_value|1.2763|2004-11-10/price_to_book_value|1.1366|2004-11-24/price_to_book_value|1.2097|2004-10-12/peg_ratio|0.3042|2004-10-26/peg_ratio|0.3263|2004-11-09/peg_ratio|0.3144|2004-11-23/peg_ratio|0.3396|2004-10-12/dividend_yield|2.3777|2004-10-26/dividend_yield|2.2162|2004-11-09/dividend_yield|2.3502|2004-11-23/dividend_yield|2.1762|2004-10-12/percent_of_shares_outstanding|0.46|2004-11-10/percent_of_shares_outstanding|0.419|2004-10-12/price|10.8844|2004-10-26/price|11.6775|2004-11-09/price|11.25|2004-11-23/price|12.15|2004-10-12/total_return_price|6.5312|2004-10-26/total_return_price|7.0071|2004-11-09/total_return_price|6.7864|2004-11-23/total_return_price|7.3293|2004-10-12/enterprise_value|247.3597|2004-10-26/enterprise_value|266.0275|2004-11-09/enterprise_value|256.2782|2004-11-23/enterprise_value|277.4865
russ2000_1811|DGICA|200412|238.2236|54.7188||5.5088||492.7111|18.216|472.5775||242.7043|106.6849|0.8917|1.0418|8.8616|8.1768|0.3809|1.0516|10.6517|1.2632|0.3416|0.1274|2.1631|-0.442|0.3143|24.0918|0.3001|0.0675|75.4809|||10.1535|7.2249||12.2231|7.3734|279.2097|12.4987|2005-01-04/ev_revenues|0.9408|2005-01-18/ev_revenues|0.9468|2005-02-01/ev_revenues|0.9173|2005-02-15/ev_revenues|1.1503|2005-01-04/ev_free_cash_flow|8.0876|2005-01-18/ev_free_cash_flow|8.1391|2005-02-01/ev_free_cash_flow|7.8857|2005-02-15/ev_free_cash_flow|9.8892|2005-01-04/ps_ratio|1.0539|2005-01-18/ps_ratio|1.0601|2005-02-01/ps_ratio|1.0297|2005-02-15/ps_ratio|1.2697|2005-01-11/pe_ratio|9.2348|2005-01-25/pe_ratio|9.1443|2005-02-08/pe_ratio|10.0708|2005-02-22/pe_ratio|10.3336|2005-01-05/price_to_book_value|1.2004|2005-01-19/price_to_book_value|1.1769|2005-02-02/price_to_book_value|1.1857|2005-02-16/price_to_book_value|1.5347|2005-01-04/peg_ratio|0.3769|2005-01-18/peg_ratio|0.3791|2005-02-01/peg_ratio|0.3683|2005-02-15/peg_ratio|0.4541|2005-01-04/dividend_yield|2.1154|2005-01-18/dividend_yield|2.1031|2005-02-01/dividend_yield|2.211|2005-02-15/dividend_yield|1.7931|2005-01-11/percent_of_shares_outstanding|0.3593|2005-02-10/percent_of_shares_outstanding|0.5553|2005-01-04/price|12.4987|2005-01-18/price|12.5719|2005-02-01/price|12.2119|2005-02-15/price|15.0581|2005-01-04/total_return_price|7.5397|2005-01-18/total_return_price|7.5838|2005-02-01/total_return_price|7.4091|2005-02-15/total_return_price|9.136|2005-01-04/enterprise_value|270.7407|2005-01-18/enterprise_value|272.4639|2005-02-01/enterprise_value|263.9806|2005-02-15/enterprise_value|331.0519
russ2000_1811|DGICA|200503|214.4679|32.5002||5.4997||493.9283|16.608|475.7803||247.9433|115.0509|0.8917|1.0412|11.4649|8.9507|0.4373|1.1402|10.7215|1.3304|0.4078|0.1247|1.9967|0.2134|0.6705|24.7561|0.34|0.0675|78.0791|||12.121|8.4171|-0.4988|13.5225|8.2043|299.6318|13.3725|2005-04-12/ev_revenues|1.0688|2005-04-26/ev_revenues|1.1157|2005-05-10/ev_revenues|1.1177|2005-05-24/ev_revenues|1.0875|2005-04-12/ev_free_cash_flow|8.7011|2005-04-26/ev_free_cash_flow|9.0836|2005-05-10/ev_free_cash_flow|9.0993|2005-05-24/ev_free_cash_flow|8.8538|2005-04-12/ps_ratio|1.0972|2005-04-26/ps_ratio|1.1452|2005-05-10/ps_ratio|1.1458|2005-05-24/ps_ratio|1.1151|2005-04-05/pe_ratio|11.7323|2005-04-19/pe_ratio|10.9614|2005-05-03/pe_ratio|11.972|2005-05-17/pe_ratio|11.4667|2005-05-31/pe_ratio|11.959|2005-04-13/price_to_book_value|1.2736|2005-04-27/price_to_book_value|1.3503|2005-05-11/price_to_book_value|1.3259|2005-05-25/price_to_book_value|1.307|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-12/dividend_yield|2.0191|2005-04-26/dividend_yield|1.9345|2005-05-10/dividend_yield|1.9872|2005-05-24/dividend_yield|2.042|2005-04-12/percent_of_shares_outstanding|0.7678|2005-05-10/percent_of_shares_outstanding|1.0229|2005-04-12/price|13.3725|2005-04-26/price|13.9575|2005-05-10/price|13.965|2005-05-24/price|13.59|2005-04-12/total_return_price|8.1133|2005-04-26/total_return_price|8.4682|2005-05-10/total_return_price|8.5184|2005-05-24/total_return_price|8.2896|2005-04-12/enterprise_value|318.3444|2005-04-26/enterprise_value|332.3396|2005-05-10/enterprise_value|332.9143|2005-05-24/enterprise_value|323.9324
russ2000_1811|DGICA|200506|216.5003|27.3126||5.5021||511.9325|22.5788|487.8091||258.4519|122.1983|0.8917|1.1659|11.9074|9.4921|0.4704|1.1951|12.9243|1.4128||0.1197|1.9053|0.6742|1.0475|24.7313|0.36|0.075|79.4921|||12.6985|8.9033||14.565|8.8844|347.2853|15.075|2005-07-05/ev_revenues|1.1898|2005-07-19/ev_revenues|1.1852|2005-08-02/ev_revenues|1.3636|2005-08-16/ev_revenues|1.3003|2005-08-30/ev_revenues|1.3126|2005-07-05/ev_free_cash_flow|9.3367|2005-07-19/ev_free_cash_flow|9.2999|2005-08-02/ev_free_cash_flow|10.7003|2005-08-16/ev_free_cash_flow|10.2033|2005-08-30/ev_free_cash_flow|10.2999|2005-07-05/ps_ratio|1.2056|2005-07-19/ps_ratio|1.2008|2005-08-02/ps_ratio|1.3826|2005-08-16/ps_ratio|1.3178|2005-08-30/ps_ratio|1.3304|2005-07-12/pe_ratio|12.3495|2005-07-26/pe_ratio|12.7123|2005-08-09/pe_ratio|13.7707|2005-08-23/pe_ratio|13.3715|2005-07-06/price_to_book_value|1.3888|2005-07-20/price_to_book_value|1.4361|2005-08-03/price_to_book_value|1.6256|2005-08-17/price_to_book_value|1.4864|2005-08-31/price_to_book_value|1.5838|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-05/dividend_yield|1.8409|2005-07-19/dividend_yield|1.8482|2005-08-02/dividend_yield|1.6487|2005-08-16/dividend_yield|1.7297|2005-08-30/dividend_yield|1.7133|2005-07-12/percent_of_shares_outstanding|1.2085|2005-08-10/percent_of_shares_outstanding|1.2252|2005-07-05/price|15.075|2005-07-19/price|15.015|2005-08-02/price|17.2875|2005-08-16/price|16.4775|2005-08-30/price|16.635|2005-07-05/total_return_price|9.1955|2005-07-19/total_return_price|9.1589|2005-08-02/total_return_price|10.595|2005-08-16/total_return_price|10.0986|2005-08-30/total_return_price|10.1951|2005-07-05/enterprise_value|364.8842|2005-07-19/enterprise_value|363.4464|2005-08-02/enterprise_value|418.1758|2005-08-16/enterprise_value|398.7518|2005-08-30/enterprise_value|402.5288
russ2000_1811|DGICA|200509|208.3056|18.6522||5.4431||507.8495|18.914|487.5839||265.0557|127.8881|0.8917|1.2674|11.7348|9.9456|0.5211|1.2842|13.3836|1.4927||0.1167|1.7749|0.998|1.2797|25.0696|0.39|0.075|80.5665|||13.7055|9.7772|-0.5884|16.0575|9.8412|388.6801|15.5475|2005-10-11/ev_revenues|1.2286|2005-10-25/ev_revenues|1.3084|2005-11-08/ev_revenues|1.315|2005-11-22/ev_revenues|1.3848|2005-10-11/ev_free_cash_flow|9.6756|2005-10-25/ev_free_cash_flow|10.3037|2005-11-08/ev_free_cash_flow|10.3559|2005-11-22/ev_free_cash_flow|10.9057|2005-10-11/ps_ratio|1.2226|2005-10-25/ps_ratio|1.3046|2005-11-08/ps_ratio|1.2934|2005-11-22/ps_ratio|1.3642|2005-10-04/pe_ratio|11.6972|2005-10-18/pe_ratio|11.7889|2005-11-01/pe_ratio|11.9292|2005-11-15/pe_ratio|12.4526|2005-11-29/pe_ratio|12.868|2005-10-12/price_to_book_value|1.4311|2005-10-26/price_to_book_value|1.4597|2005-11-09/price_to_book_value|1.522|2005-11-23/price_to_book_value|1.6129|2005-10-11/peg_ratio|1.2431|2005-10-25/peg_ratio|1.3264|2005-11-08/peg_ratio|1.315|2005-11-22/peg_ratio|1.387|2005-10-11/dividend_yield|1.8332|2005-10-25/dividend_yield|1.718|2005-11-08/dividend_yield|1.7785|2005-11-22/dividend_yield|1.6862|2005-10-11/percent_of_shares_outstanding|1.3925|2005-11-10/percent_of_shares_outstanding|1.3122|2005-10-11/price|15.5475|2005-10-25/price|16.59|2005-11-08/price|16.4475|2005-11-22/price|17.3475|2005-10-11/total_return_price|9.5286|2005-10-25/total_return_price|10.1676|2005-11-08/total_return_price|10.1271|2005-11-22/total_return_price|10.6813|2005-10-11/enterprise_value|385.3126|2005-10-25/enterprise_value|410.3256|2005-11-08/enterprise_value|412.405|2005-11-22/enterprise_value|434.2998
russ2000_1811|DGICA|200512|216.6904|34.4647||5.2344||503.5254|16.8501|483.3186||277.8962|134.0749|0.8917|1.3778|11.4984|10.8507|0.5437|1.3571|12.3069|1.5791|1.3798|0.1113|1.695|0.3825|1.2841|25.291|0.39|0.075|81.7096|||13.8204|9.852|-0.6365|17.2575|10.6259|432.1104|17.2125|2006-01-03/ev_revenues|1.3116|2006-01-17/ev_revenues|1.3041|2006-01-31/ev_revenues|1.3289|2006-02-14/ev_revenues|1.3894|2006-02-28/ev_revenues|1.4|2006-01-03/ev_free_cash_flow|8.6986|2006-01-17/ev_free_cash_flow|8.6489|2006-01-31/ev_free_cash_flow|8.8132|2006-02-14/ev_free_cash_flow|9.2145|2006-02-28/ev_free_cash_flow|9.2845|2006-01-03/ps_ratio|1.3433|2006-01-17/ps_ratio|1.3357|2006-01-31/ps_ratio|1.3609|2006-02-14/ps_ratio|1.4223|2006-02-28/ps_ratio|1.4311|2006-01-10/pe_ratio|12.1622|2006-01-24/pe_ratio|11.9392|2006-02-07/pe_ratio|11.8632|2006-02-21/pe_ratio|12.4409|2006-01-04/price_to_book_value|1.5595|2006-01-18/price_to_book_value|1.5044|2006-02-01/price_to_book_value|1.5455|2006-02-15/price_to_book_value|1.6391|2006-01-03/peg_ratio|0.8691|2006-01-17/peg_ratio|0.8642|2006-01-31/peg_ratio|0.8805|2006-02-14/peg_ratio|0.9202|2006-02-28/peg_ratio|0.9259|2006-01-03/dividend_yield|1.6994|2006-01-17/dividend_yield|1.7091|2006-01-31/dividend_yield|1.7205|2006-02-14/dividend_yield|1.6462|2006-02-28/dividend_yield|1.6361|2006-01-10/percent_of_shares_outstanding|1.239|2006-02-10/percent_of_shares_outstanding|1.1545|2006-01-03/price|17.2125|2006-01-17/price|17.115|2006-01-31/price|17.4375|2006-02-14/price|18.225|2006-02-28/price|18.3375|2006-01-03/total_return_price|10.5982|2006-01-17/total_return_price|10.5381|2006-01-31/total_return_price|10.7834|2006-02-14/total_return_price|11.2704|2006-02-28/total_return_price|11.34|2006-01-03/enterprise_value|419.5131|2006-01-17/enterprise_value|417.1168|2006-01-31/enterprise_value|425.0432|2006-02-14/enterprise_value|444.3984|2006-02-28/enterprise_value|447.7722
russ2000_1811|DGICA|200603|233.0127|31.8756||5.2117||514.4063|15.4771|496.4469||288.4322|143.1644|0.8917|1.4028|12.871|9.3036|0.6038|1.434|11.9493|1.6273|0.9278|0.1072|1.6327|0.0523|1.1925|25.3616|0.36|0.075|81.2829|||12.7981|9.1302||18.375|11.3632|448.6951|19.8525|2006-04-11/ev_revenues|1.5224|2006-04-19/ev_revenues|1.6394|2006-05-03/ev_revenues|1.4711|2006-05-17/ev_revenues|1.4496|2006-05-31/ev_revenues|1.3572|2006-04-11/ev_free_cash_flow|11.5468|2006-04-25/ev_free_cash_flow|10.6945|2006-05-09/ev_free_cash_flow|11.5196|2006-05-23/ev_free_cash_flow|10.9125|2006-04-11/ps_ratio|1.5433|2006-04-19/ps_ratio|1.6617|2006-05-03/ps_ratio|1.4887|2006-05-17/ps_ratio|1.4669|2006-05-31/ps_ratio|1.3736|2006-04-04/pe_ratio|13.11|2006-04-18/pe_ratio|13.9|2006-05-02/pe_ratio|12.4|2006-05-16/pe_ratio|12.5933|2006-05-30/pe_ratio|11.74|2006-04-12/price_to_book_value|1.7246|2006-04-19/price_to_book_value|1.8395|2006-05-03/price_to_book_value|1.651|2006-05-17/price_to_book_value|1.6269|2006-05-31/price_to_book_value|1.5234|2006-04-11/peg_ratio|0.4476|2006-04-25/peg_ratio|0.4147|2006-05-09/peg_ratio|0.4458|2006-05-23/peg_ratio|0.4223|2006-04-11/dividend_yield|1.5112|2006-04-19/dividend_yield|1.4036|2006-05-03/dividend_yield|1.6058|2006-05-17/dividend_yield|1.6296|2006-05-31/dividend_yield|1.7403|2006-04-10/percent_of_shares_outstanding|1.4958|2006-05-10/percent_of_shares_outstanding|1.7657|2006-04-11/price|19.8525|2006-04-19/price|21.375|2006-05-03/price|19.15|2006-05-17/price|18.87|2006-05-31/price|17.67|2006-04-11/total_return_price|12.2769|2006-04-25/total_return_price|11.3725|2006-05-09/total_return_price|12.2815|2006-05-23/total_return_price|11.6354|2006-04-11/enterprise_value|491.8281|2006-04-19/enterprise_value|529.6193|2006-05-03/enterprise_value|475.2526|2006-05-17/enterprise_value|468.2899|2006-05-31/enterprise_value|438.4497
russ2000_1811|DGICA|200606|241.7528|37.608||5.1838||521.3174|18.3185|500.8409||297.3681|151.3932|0.8917|1.4804|12.3205|10.6556|0.5866|1.498|12.6067|1.6613|0.4124|0.104|1.5958|-0.2669|2.068|24.9283|0.41|0.0825|81.8605|||14.4662|10.2206||19.27|11.3621|478.2366|18.03|2006-07-12/ev_revenues|1.3694|2006-07-26/ev_revenues|1.4558|2006-08-09/ev_revenues|1.3707|2006-08-23/ev_revenues|1.3491|2006-07-05/ev_free_cash_flow|10.9701|2006-07-19/ev_free_cash_flow|11.03|2006-08-02/ev_free_cash_flow|11.3043|2006-08-16/ev_free_cash_flow|11.0405|2006-08-30/ev_free_cash_flow|10.8786|2006-07-12/ps_ratio|1.3941|2006-07-26/ps_ratio|1.4807|2006-08-09/ps_ratio|1.3941|2006-08-23/ps_ratio|1.3725|2006-07-11/pe_ratio|12.129|2006-07-25/pe_ratio|12.2968|2006-08-08/pe_ratio|11.7097|2006-08-22/pe_ratio|11.7484|2006-07-12/price_to_book_value|1.5211|2006-07-26/price_to_book_value|1.6155|2006-08-09/price_to_book_value|1.5225|2006-08-23/price_to_book_value|1.4988|2006-07-05/peg_ratio|0.4797|2006-07-19/peg_ratio|0.4823|2006-08-02/peg_ratio|0.4937|2006-08-16/peg_ratio|0.4823|2006-08-30/peg_ratio|0.4754|2006-07-12/dividend_yield|1.7056|2006-07-26/dividend_yield|1.6058|2006-08-09/dividend_yield|1.7471|2006-08-23/dividend_yield|1.7747|2006-07-11/percent_of_shares_outstanding|2.0931|2006-08-10/percent_of_shares_outstanding|2.081|2006-07-12/price|18.03|2006-07-26/price|19.15|2006-08-09/price|18.03|2006-08-23/price|17.75|2006-07-05/total_return_price|11.5422|2006-07-19/total_return_price|11.6044|2006-08-02/total_return_price|11.929|2006-08-16/total_return_price|11.6545|2006-08-30/total_return_price|11.486|2006-07-12/enterprise_value|445.6342|2006-07-26/enterprise_value|473.7313|2006-08-09/enterprise_value|446.0561|2006-08-23/enterprise_value|439.0252
russ2000_1811|DGICA|200609|226.5811|28.5099||5.0396||521.7477|16.7554|503.4213||311.6032|159.1865|0.8917|1.5096|13.0972|11.742|0.6133|1.5333|12.4581|1.6745|0.5125|0.0993|1.5885|-0.3466|2.0159|25.1751|0.39|0.0825|82.6197|||13.6262|9.8183||19.83|12.3845|491.2543|19.72|2006-10-04/ev_revenues|1.5222|2006-10-18/ev_revenues|1.5207|2006-11-01/ev_revenues|1.5184|2006-11-15/ev_revenues|1.5384|2006-11-29/ev_revenues|1.4992|2006-10-11/ev_free_cash_flow|11.0637|2006-10-25/ev_free_cash_flow|11.4891|2006-11-08/ev_free_cash_flow|11.4555|2006-11-22/ev_free_cash_flow|11.2171|2006-10-04/ps_ratio|1.5168|2006-10-18/ps_ratio|1.5153|2006-11-01/ps_ratio|1.5115|2006-11-15/ps_ratio|1.5315|2006-11-29/ps_ratio|1.4922|2006-10-03/pe_ratio|12.1742|2006-10-17/pe_ratio|12.8194|2006-10-31/pe_ratio|13.1032|2006-11-14/pe_ratio|12.6129|2006-11-28/pe_ratio|12.5806|2006-10-04/price_to_book_value|1.592|2006-10-18/price_to_book_value|1.5904|2006-11-01/price_to_book_value|1.588|2006-11-15/price_to_book_value|1.609|2006-11-29/price_to_book_value|1.5678|2006-10-11/peg_ratio|1.0885|2006-10-25/peg_ratio|1.1305|2006-11-08/peg_ratio|1.126|2006-11-22/peg_ratio|1.1025|2006-10-04/dividend_yield|1.5974|2006-10-18/dividend_yield|1.599|2006-11-01/dividend_yield|1.6412|2006-11-15/dividend_yield|1.6198|2006-11-29/dividend_yield|1.6624|2006-10-10/percent_of_shares_outstanding|1.8209|2006-11-10/percent_of_shares_outstanding|1.6109|2006-10-04/price|19.72|2006-10-18/price|19.7|2006-11-01/price|19.65|2006-11-15/price|19.91|2006-11-29/price|19.4|2006-10-11/total_return_price|12.1099|2006-10-25/total_return_price|12.5779|2006-11-08/total_return_price|12.5794|2006-11-22/total_return_price|12.3163|2006-10-04/enterprise_value|498.4895|2006-10-18/enterprise_value|497.9864|2006-11-01/enterprise_value|497.2414|2006-11-15/enterprise_value|503.7887|2006-11-29/enterprise_value|490.946
russ2000_1811|DGICA|200612|238.7472|45.746||5.1463||510.8955|22.5731|486.8544||320.8023|163.9867|0.8917|1.5507|11.9749|11.4555|0.579|1.5438|12.9032|1.6219|1.126|0.0964|1.6069|0.3755|1.4429|25.3386|0.4359|0.0825|84.204|||15.7318|11.0457||20.07|12.5794|507.8178|17.79|2007-01-10/ev_revenues|1.3212|2007-01-24/ev_revenues|1.3512|2007-02-07/ev_revenues|1.3796|2007-02-21/ev_revenues|1.3581|2007-01-03/ev_free_cash_flow|14.9442|2007-01-17/ev_free_cash_flow|13.3809|2007-01-31/ev_free_cash_flow|14.1587|2007-02-14/ev_free_cash_flow|14.2203|2007-02-28/ev_free_cash_flow|12.7404|2007-01-10/ps_ratio|1.3587|2007-01-24/ps_ratio|1.3885|2007-02-07/ps_ratio|1.4167|2007-02-21/ps_ratio|1.3954|2007-01-09/pe_ratio|11.6359|2007-01-23/pe_ratio|11.3163|2007-02-06/pe_ratio|11.8301|2007-02-20/pe_ratio|11.3539|2007-01-10/price_to_book_value|1.4051|2007-01-24/price_to_book_value|1.4359|2007-02-07/price_to_book_value|1.4652|2007-02-21/price_to_book_value|1.4431|2007-01-03/peg_ratio|1.5992|2007-01-17/peg_ratio|1.4368|2007-01-31/peg_ratio|1.5176|2007-02-14/peg_ratio|1.524|2007-02-28/peg_ratio|1.3728|2007-01-10/dividend_yield|1.8128|2007-01-24/dividend_yield|1.7739|2007-02-07/dividend_yield|1.779|2007-02-21/dividend_yield|1.8062|2007-01-09/percent_of_shares_outstanding|1.3029|2007-02-12/percent_of_shares_outstanding|1.6486|2007-01-10/price|17.79|2007-01-24/price|18.18|2007-02-07/price|18.55|2007-02-21/price|18.27|2007-01-03/total_return_price|12.523|2007-01-17/total_return_price|11.2513|2007-01-31/total_return_price|11.9374|2007-02-14/total_return_price|11.9877|2007-02-28/total_return_price|10.7984|2007-01-10/enterprise_value|435.9567|2007-01-24/enterprise_value|445.8387|2007-02-07/enterprise_value|455.214|2007-02-21/enterprise_value|448.1192
russ2000_1811|DGICA|200703|233.2334|36.1625||5.1146||510.9921|15.9821|491.7727||326.9761|169.4427|0.9886|1.3011|11.6058|12.5944|0.5066|1.3411|10.7649|1.3844|1.3576|0.0946|1.8793|0.829|2.1987|25.693|0.214|0.0825|83.682|||7.0345|5.4899|-0.7085|17.56|10.6788|429.3087|17.49|2007-04-04/ev_revenues|1.316|2007-04-18/ev_revenues|1.249|2007-05-02/ev_revenues|1.1637|2007-05-16/ev_revenues|1.1728|2007-05-30/ev_revenues|1.1332|2007-04-11/ev_free_cash_flow|14.0177|2007-04-25/ev_free_cash_flow|12.655|2007-05-09/ev_free_cash_flow|12.9771|2007-05-23/ev_free_cash_flow|12.3411|2007-04-04/ps_ratio|1.3305|2007-04-18/ps_ratio|1.2636|2007-05-02/ps_ratio|1.1784|2007-05-16/ps_ratio|1.1875|2007-05-30/ps_ratio|1.1479|2007-04-03/pe_ratio|12.2558|2007-04-17/pe_ratio|11.6075|2007-05-01/pe_ratio|10.7247|2007-05-15/pe_ratio|10.5247|2007-05-29/pe_ratio|10.504|2007-04-04/price_to_book_value|1.3537|2007-04-18/price_to_book_value|1.2856|2007-05-02/price_to_book_value|1.1989|2007-05-16/price_to_book_value|1.2082|2007-05-30/price_to_book_value|1.1679|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-04/dividend_yield|1.8868|2007-04-18/dividend_yield|1.9868|2007-05-02/dividend_yield|2.1788|2007-05-16/dividend_yield|2.1621|2007-05-30/dividend_yield|2.2366|2007-04-10/percent_of_shares_outstanding|2.1628|2007-05-10/percent_of_shares_outstanding|2.5388|2007-04-04/price|17.49|2007-04-18/price|16.61|2007-05-02/price|15.49|2007-05-16/price|15.61|2007-05-30/price|15.09|2007-04-11/total_return_price|10.811|2007-04-25/total_return_price|9.7727|2007-05-09/total_return_price|10.0767|2007-05-23/total_return_price|9.5893|2007-04-04/enterprise_value|437.3824|2007-04-18/enterprise_value|415.1124|2007-05-02/enterprise_value|386.7688|2007-05-16/enterprise_value|389.8056|2007-05-30/enterprise_value|376.6461
russ2000_1811|DGICA|200706|238.0689|41.0752||5.1438||509.42|15.4764|492.902||331.9344|178.4366|2.9674|1.1378|9.8375|12.0769|0.4342|1.1525|10.3937|1.1726||0.0932|2.2277|1.9495|3.042|25.5128|0.42|0.09|84.6052|||15.1002|10.781|-0.7185|15.15|9.3868|378.1645|14.55|2007-07-11/ev_revenues|1.0638|2007-07-25/ev_revenues|1.1525|2007-08-08/ev_revenues|1.1337|2007-08-22/ev_revenues|1.2104|2007-07-05/ev_free_cash_flow|10.664|2007-07-19/ev_free_cash_flow|10.5918|2007-08-02/ev_free_cash_flow|10.7797|2007-08-16/ev_free_cash_flow|11.3578|2007-08-30/ev_free_cash_flow|10.9676|2007-07-11/ps_ratio|1.1041|2007-07-25/ps_ratio|1.1937|2007-08-08/ps_ratio|1.1747|2007-08-22/ps_ratio|1.2521|2007-07-10/pe_ratio|9.843|2007-07-24/pe_ratio|10.843|2007-08-07/pe_ratio|10.0142|2007-08-21/pe_ratio|11.0143|2007-07-11/price_to_book_value|1.1046|2007-07-25/price_to_book_value|1.1941|2007-08-08/price_to_book_value|1.1752|2007-08-22/price_to_book_value|1.2526|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-11/dividend_yield|2.3196|2007-07-25/dividend_yield|2.1456|2007-08-08/dividend_yield|2.2287|2007-08-22/dividend_yield|2.0909|2007-07-10/percent_of_shares_outstanding|3.1659|2007-08-10/percent_of_shares_outstanding|4.1106|2007-07-11/price|14.55|2007-07-25/price|15.73|2007-08-08/price|15.48|2007-08-22/price|16.5|2007-07-05/total_return_price|9.5957|2007-07-19/total_return_price|9.5324|2007-08-02/total_return_price|9.7561|2007-08-16/total_return_price|10.2655|2007-08-30/total_return_price|9.9217|2007-07-11/enterprise_value|356.4949|2007-07-25/enterprise_value|386.2294|2007-08-08/enterprise_value|379.9297|2007-08-22/enterprise_value|405.6324
russ2000_1811|DGICA|200709|242.435|43.8648||5.5361||503.6368|16.1327|486.2586||344.5043|187.429|3.4522|1.2465|10.279|11.8997|0.467|1.2885|10.9937|1.289||0.0898|2.0318|2.0257|3.4109|25.4268|0.44|0.09|85.4408|||15.6931|11.2124|-0.7336|16.98|10.7432|417.7278|16.35|2007-10-03/ev_revenues|1.1847|2007-10-17/ev_revenues|1.1944|2007-10-31/ev_revenues|1.246|2007-11-14/ev_revenues|1.2467|2007-11-28/ev_revenues|1.2557|2007-10-11/ev_free_cash_flow|14.5639|2007-10-25/ev_free_cash_flow|15.9502|2007-11-08/ev_free_cash_flow|15.2201|2007-11-23/ev_free_cash_flow|15.7746|2007-10-03/ps_ratio|1.2334|2007-10-17/ps_ratio|1.2432|2007-10-31/ps_ratio|1.2953|2007-11-14/ps_ratio|1.296|2007-11-28/ps_ratio|1.3051|2007-10-02/pe_ratio|11.4377|2007-10-16/pe_ratio|10.7754|2007-10-30/pe_ratio|11.5238|2007-11-13/pe_ratio|11.9145|2007-11-27/pe_ratio|11.2191|2007-10-03/price_to_book_value|1.1996|2007-10-17/price_to_book_value|1.2092|2007-10-31/price_to_book_value|1.2598|2007-11-14/price_to_book_value|1.2605|2007-11-28/price_to_book_value|1.2693|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-03/dividend_yield|2.1101|2007-10-17/dividend_yield|2.0934|2007-10-31/dividend_yield|2.053|2007-11-14/dividend_yield|2.0518|2007-11-28/dividend_yield|2.0376|2007-10-10/percent_of_shares_outstanding|3.1032|2007-10-26/percent_of_shares_outstanding|3.2568|2007-11-09/percent_of_shares_outstanding|3.457|2007-11-27/percent_of_shares_outstanding|3.3501|2007-10-03/price|16.35|2007-10-17/price|16.48|2007-10-31/price|17.17|2007-11-14/price|17.18|2007-11-28/price|17.3|2007-10-11/total_return_price|10.3611|2007-10-25/total_return_price|11.3163|2007-11-08/total_return_price|10.8687|2007-11-23/total_return_price|11.2527|2007-10-03/enterprise_value|400.3366|2007-10-17/enterprise_value|403.6226|2007-10-31/enterprise_value|421.0635|2007-11-14/enterprise_value|421.3162|2007-11-28/enterprise_value|424.3494
russ2000_1811|DGICA|200712|173.4684|74.5416||5.6081||481.4056|19.7844|460.792||352.6902|193.8069|5.1999|1.2939|10.2562|15.7931|0.4707|1.3435|11.7953|1.3067||0.0877|1.9792|2.2285|3.0094|25.5268|0.3|0.09|86.8903|||15.0212|10.7966|-0.7243|17.81|11.2655|437.2405|16.94|2008-01-09/ev_revenues|1.1355|2008-01-23/ev_revenues|1.1914|2008-02-06/ev_revenues|1.1161|2008-02-20/ev_revenues|1.1094|2008-01-04/ev_free_cash_flow|13.9674|2008-01-18/ev_free_cash_flow|14.8951|2008-02-01/ev_free_cash_flow|15.0447|2008-02-15/ev_free_cash_flow|14.4462|2008-02-29/ev_free_cash_flow|14.5335|2008-01-09/ps_ratio|1.2702|2008-01-23/ps_ratio|1.3264|2008-02-06/ps_ratio|1.2507|2008-02-20/ps_ratio|1.2439|2008-01-09/pe_ratio|12.329|2008-01-23/pe_ratio|12.8748|2008-02-06/pe_ratio|12.1397|2008-02-20/pe_ratio|12.0742|2008-01-09/price_to_book_value|1.2203|2008-01-23/price_to_book_value|1.2743|2008-02-06/price_to_book_value|1.2015|2008-02-20/price_to_book_value|1.1951|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-09/dividend_yield|2.0809|2008-01-23/dividend_yield|1.9927|2008-02-06/dividend_yield|2.1583|2008-02-20/dividend_yield|2.17|2008-01-15/percent_of_shares_outstanding|3.3722|2008-01-31/percent_of_shares_outstanding|3.2356|2008-02-15/percent_of_shares_outstanding|3.3005|2008-02-29/percent_of_shares_outstanding|3.2813|2008-01-09/price|16.94|2008-01-23/price|17.69|2008-02-06/price|16.68|2008-02-20/price|16.59|2008-01-04/total_return_price|10.0621|2008-01-18/total_return_price|10.6574|2008-02-01/total_return_price|10.8121|2008-02-15/total_return_price|10.4259|2008-02-29/total_return_price|10.5031|2008-01-09/enterprise_value|386.7634|2008-01-23/enterprise_value|405.8178|2008-02-06/enterprise_value|380.1578|2008-02-20/enterprise_value|377.8713
russ2000_1811|DGICA|200803|162.4369|55.9459||5.7724||511.9294|26.673|483.0986||356.6956|200.4904|6.708|1.1426|10.6164|15.5787|0.4809|1.2799|12.4236|1.2272||0.0867|2.109|2.2841|3.3426|25.5075|0.257|0.09|89.7921|||8.5028|6.5591|-0.6125|17.07|11.1789|389.2024|17.65|2008-04-02/ev_revenues|1.2232|2008-04-16/ev_revenues|1.1828|2008-04-30/ev_revenues|1.1747|2008-05-14/ev_revenues|1.1606|2008-05-28/ev_revenues|1.209|2008-04-11/ev_free_cash_flow|9.5811|2008-04-25/ev_free_cash_flow|10.0436|2008-05-09/ev_free_cash_flow|9.8666|2008-05-23/ev_free_cash_flow|9.9104|2008-04-02/ps_ratio|1.2977|2008-04-16/ps_ratio|1.2573|2008-04-30/ps_ratio|1.2492|2008-05-14/ps_ratio|1.2338|2008-05-28/ps_ratio|1.2823|2008-04-02/pe_ratio|12.4559|2008-04-16/pe_ratio|12.0677|2008-04-30/pe_ratio|11.9901|2008-05-14/pe_ratio|11.8419|2008-05-28/pe_ratio|12.3077|2008-04-02/price_to_book_value|1.2591|2008-04-16/price_to_book_value|1.2199|2008-04-30/price_to_book_value|1.212|2008-05-14/price_to_book_value|1.1983|2008-05-28/price_to_book_value|1.2454|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-02/dividend_yield|2.0397|2008-04-16/dividend_yield|2.1053|2008-04-30/dividend_yield|2.2072|2008-05-14/dividend_yield|2.2348|2008-05-28/dividend_yield|2.1502|2008-04-15/percent_of_shares_outstanding|3.1558|2008-04-30/percent_of_shares_outstanding|3.1039|2008-05-15/percent_of_shares_outstanding|3.183|2008-05-30/percent_of_shares_outstanding|3.3359|2008-04-02/price|17.65|2008-04-16/price|17.1|2008-04-30/price|16.99|2008-05-14/price|16.78|2008-05-28/price|17.44|2008-04-11/total_return_price|10.4967|2008-04-25/total_return_price|10.973|2008-05-09/total_return_price|10.8471|2008-05-23/total_return_price|10.8924|2008-04-02/enterprise_value|424.1085|2008-04-16/enterprise_value|410.1131|2008-04-30/enterprise_value|407.314|2008-05-14/enterprise_value|402.3982|2008-05-28/enterprise_value|419.2095
russ2000_1811|DGICA|200806|157.7037|42.4556||5.8264||514.6931|13.6762|499.802||357.3064|204.7788|7.5774|1.1268|11.2366|9.754|0.4495|1.1999|11.5173|1.1654||0.0866|2.2978|2.3467|3.3605|25.5334|0.25|0.105|93.9709|||7.8185|6.3182|-0.5342|16.32|10.7305|390.6812|15.78|2008-07-09/ev_revenues|1.0944|2008-07-23/ev_revenues|1.1822|2008-08-06/ev_revenues|1.2021|2008-08-20/ev_revenues|1.24|2008-07-07/ev_free_cash_flow|10.2786|2008-07-21/ev_free_cash_flow|11.1252|2008-08-04/ev_free_cash_flow|10.9884|2008-08-18/ev_free_cash_flow|12.2013|2008-07-09/ps_ratio|1.1299|2008-07-23/ps_ratio|1.218|2008-08-06/ps_ratio|1.2374|2008-08-20/ps_ratio|1.2753|2008-07-09/pe_ratio|12.6544|2008-07-23/pe_ratio|13.6407|2008-08-06/pe_ratio|13.8573|2008-08-20/pe_ratio|14.2823|2008-07-09/price_to_book_value|1.123|2008-07-23/price_to_book_value|1.2105|2008-08-06/price_to_book_value|1.2303|2008-08-20/price_to_book_value|1.268|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-09/dividend_yield|2.3764|2008-07-23/dividend_yield|2.2046|2008-08-06/dividend_yield|2.2569|2008-08-20/dividend_yield|2.1898|2008-07-15/percent_of_shares_outstanding|3.4307|2008-07-31/percent_of_shares_outstanding|3.0363|2008-08-15/percent_of_shares_outstanding|2.6562|2008-08-29/percent_of_shares_outstanding|2.6092|2008-07-09/price|15.78|2008-07-23/price|17.01|2008-08-06/price|17.28|2008-08-20/price|17.81|2008-07-07/total_return_price|10.1218|2008-07-21/total_return_price|10.9313|2008-08-04/total_return_price|10.8624|2008-08-18/total_return_price|12.0288|2008-07-09/enterprise_value|389.7162|2008-07-23/enterprise_value|420.9917|2008-08-06/enterprise_value|428.0697|2008-08-20/enterprise_value|441.5526
russ2000_1811|DGICA|200809|206.3397|89.2806||5.7737||538.4135|39.7924|497.4933||355.6572|207.6917|7.6494|1.2471|13.0128|7.9473|0.4358|1.2825|14.3625|1.2752||0.0435|2.1776|2.6177|2.609|25.592|0.25|0.105|92.7086|||7.7986|6.2704|-0.3989|17.91|11.8138|444.0966|17.35|2008-10-01/ev_revenues|1.0175|2008-10-15/ev_revenues|0.817|2008-10-29/ev_revenues|0.8944|2008-11-12/ev_revenues|0.8112|2008-11-26/ev_revenues|0.8604|2008-10-14/ev_free_cash_flow|6.1485|2008-10-28/ev_free_cash_flow|6.8315|2008-11-11/ev_free_cash_flow|6.0849|2008-11-25/ev_free_cash_flow|6.3502|2008-10-01/ps_ratio|1.2195|2008-10-15/ps_ratio|1.0192|2008-10-29/ps_ratio|1.0965|2008-11-12/ps_ratio|1.0157|2008-11-26/ps_ratio|1.0649|2008-10-01/pe_ratio|16.4144|2008-10-15/pe_ratio|13.7181|2008-10-29/pe_ratio|14.7588|2008-11-12/pe_ratio|13.6708|2008-11-26/pe_ratio|14.333|2008-10-01/price_to_book_value|1.2471|2008-10-15/price_to_book_value|1.0422|2008-10-29/price_to_book_value|1.1213|2008-11-12/price_to_book_value|1.0364|2008-11-26/price_to_book_value|1.0866|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|2.2478|2008-10-15/dividend_yield|2.6897|2008-10-29/dividend_yield|2.5|2008-11-12/dividend_yield|2.8028|2008-11-26/dividend_yield|2.6733|2008-10-15/percent_of_shares_outstanding|1.8036|2008-10-31/percent_of_shares_outstanding|1.5204|2008-11-14/percent_of_shares_outstanding|1.2966|2008-11-28/percent_of_shares_outstanding|1.2217|2008-10-01/price|17.35|2008-10-15/price|14.5|2008-10-29/price|15.6|2008-11-12/price|14.45|2008-11-26/price|15.15|2008-10-14/total_return_price|9.5657|2008-10-28/total_return_price|10.4193|2008-11-11/total_return_price|9.5715|2008-11-25/total_return_price|9.9061|2008-10-01/enterprise_value|369.7181|2008-10-15/enterprise_value|296.861|2008-10-29/enterprise_value|324.9813|2008-11-12/enterprise_value|294.7736|2008-11-26/enterprise_value|312.6291
russ2000_1811|DGICA|200812|184.0109|73.7834||6.6867||516.5252|31.007|484.2882||363.5839|207.1823|8.7106|0.9418|14.4644|6.9641|0.4198|1.1464|15.4305|1.1698||0.0425|2.4831|3.0572|1.025|25.4913|0.17|0.105|95.8405|||7.9722|6.3943|-0.2757|16.31|10.6802|342.2183|15.88|2009-01-07/ev_revenues|0.9313|2009-01-21/ev_revenues|0.9019|2009-02-04/ev_revenues|0.8656|2009-02-18/ev_revenues|0.7751|2009-01-06/ev_free_cash_flow|6.9765|2009-01-20/ev_free_cash_flow|6.0183|2009-02-03/ev_free_cash_flow|6.364|2009-02-17/ev_free_cash_flow|5.6083|2009-01-07/ps_ratio|1.089|2009-01-21/ps_ratio|1.0595|2009-02-04/ps_ratio|1.0231|2009-02-18/ps_ratio|0.9326|2009-01-07/pe_ratio|17.1305|2009-01-21/pe_ratio|16.6667|2009-02-04/pe_ratio|16.0949|2009-02-18/pe_ratio|14.671|2009-01-07/price_to_book_value|1.1141|2009-01-21/price_to_book_value|1.0839|2009-02-04/price_to_book_value|1.0467|2009-02-18/price_to_book_value|0.9541|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-07/dividend_yield|2.5504|2009-01-21/dividend_yield|2.6214|2009-02-04/dividend_yield|2.815|2009-02-18/dividend_yield|3.0882|2009-01-15/percent_of_shares_outstanding|0.95|2009-01-30/percent_of_shares_outstanding|1.0186|2009-02-13/percent_of_shares_outstanding|0.918|2009-02-27/percent_of_shares_outstanding|0.9728|2009-01-07/price|15.88|2009-01-21/price|15.45|2009-02-04/price|14.92|2009-02-18/price|13.6|2009-01-06/total_return_price|10.7655|2009-01-20/total_return_price|9.4928|2009-02-03/total_return_price|10.0187|2009-02-17/total_return_price|9.0082|2009-01-07/enterprise_value|346.747|2009-01-21/enterprise_value|335.7786|2009-02-04/enterprise_value|322.2594|2009-02-18/enterprise_value|288.589
russ2000_1811|DGICA|200903|161.482|50.0509||6.999||522.0292|23.5033|493.9441||368.3497|207.3228|8.7485|0.9608|18.6268|10.4521|0.4007|1.1205|17.6268|1.1443||0.042|2.5704|3.4083|0.9827|25.4602|0.01|0.105|95.5016|||0.2123|0.1698|-1.2048|16.34|10.1508|357.7192|15.21|2009-04-01/ev_revenues|0.933|2009-04-15/ev_revenues|0.9458|2009-04-29/ev_revenues|0.8973|2009-05-13/ev_revenues|0.8933|2009-05-27/ev_revenues|0.8906|2009-04-14/ev_free_cash_flow|10.3178|2009-04-28/ev_free_cash_flow|9.6912|2009-05-12/ev_free_cash_flow|10.1776|2009-05-26/ev_free_cash_flow|10.312|2009-04-01/ps_ratio|1.0268|2009-04-15/ps_ratio|1.0396|2009-04-29/ps_ratio|0.991|2009-05-13/ps_ratio|0.9863|2009-05-27/ps_ratio|0.9836|2009-04-01/pe_ratio|22.3676|2009-04-15/pe_ratio|22.6471|2009-04-29/pe_ratio|21.5882|2009-05-13/pe_ratio|21.4853|2009-05-27/pe_ratio|21.4265|2009-04-01/price_to_book_value|1.0514|2009-04-15/price_to_book_value|1.0645|2009-04-29/price_to_book_value|1.0147|2009-05-13/price_to_book_value|1.0107|2009-05-27/price_to_book_value|1.0079|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|2.7613|2009-04-15/dividend_yield|2.7273|2009-04-29/dividend_yield|2.9121|2009-05-13/dividend_yield|2.9261|2009-05-27/dividend_yield|2.9341|2009-04-15/percent_of_shares_outstanding|0.8292|2009-04-30/percent_of_shares_outstanding|0.8168|2009-05-15/percent_of_shares_outstanding|0.9623|2009-05-29/percent_of_shares_outstanding|1.0198|2009-04-01/price|15.21|2009-04-15/price|15.4|2009-04-29/price|14.68|2009-05-13/price|14.61|2009-05-27/price|14.57|2009-04-14/total_return_price|10.0319|2009-04-28/total_return_price|9.4772|2009-05-12/total_return_price|9.9781|2009-05-26/total_return_price|10.0979|2009-04-01/enterprise_value|352.6805|2009-04-15/enterprise_value|357.5182|2009-04-29/enterprise_value|339.186|2009-05-13/enterprise_value|337.7032|2009-05-27/enterprise_value|336.684
russ2000_1811|DGICA|200906|164.2367|47.7918||6.8321||522.4961|16.2518|503.7016||371.3274|208.9081|8.9095|0.927|20.6179|10.2598|0.3973|1.02|22.2206|1.0453||0.0416|2.8293|3.354|1.0205|25.4755|0.17|0.1125|94.8234|||5.1335|4.3876|-0.1985|15.11|10.0513|350.4441|15.4|2009-07-08/ev_revenues|0.95|2009-07-22/ev_revenues|1.0017|2009-08-05/ev_revenues|0.9847|2009-08-19/ev_revenues|0.9397|2009-07-07/ev_free_cash_flow|12.1981|2009-07-21/ev_free_cash_flow|12.3274|2009-08-04/ev_free_cash_flow|12.7214|2009-08-18/ev_free_cash_flow|11.4451|2009-07-08/ps_ratio|1.0367|2009-07-22/ps_ratio|1.0885|2009-08-05/ps_ratio|1.071|2009-08-19/ps_ratio|1.0259|2009-07-08/pe_ratio|25.6667|2009-07-22/pe_ratio|26.95|2009-08-05/pe_ratio|26.5167|2009-08-19/pe_ratio|25.4|2009-07-08/price_to_book_value|1.0563|2009-07-22/price_to_book_value|1.1092|2009-08-05/price_to_book_value|1.0918|2009-08-19/price_to_book_value|1.0458|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-08/dividend_yield|2.776|2009-07-22/dividend_yield|2.6438|2009-08-05/dividend_yield|2.7341|2009-08-19/dividend_yield|2.8543|2009-07-15/percent_of_shares_outstanding|1.2719|2009-07-31/percent_of_shares_outstanding|0.9975|2009-08-14/percent_of_shares_outstanding|0.9425|2009-08-31/percent_of_shares_outstanding|0.8619|2009-07-08/price|15.4|2009-07-22/price|16.17|2009-08-05/price|15.91|2009-08-19/price|15.24|2009-07-07/total_return_price|10.2643|2009-07-21/total_return_price|10.3641|2009-08-04/total_return_price|10.7398|2009-08-18/total_return_price|9.7476|2009-07-08/enterprise_value|359.9235|2009-07-22/enterprise_value|379.5361|2009-08-05/enterprise_value|373.0934|2009-08-19/enterprise_value|356.0204
russ2000_1811|DGICA|200909|170.9337|48.6659||6.7251||534.9118|18.1778|514.1741||391.5297|212.8259|8.9095|0.9454|20.3566|12.4196|0.3888|1.0322|25.1057|1.0049||0.0395|2.8174|3.5579|0.7867|25.4726|0.265|0.1125|94.8822|||7.3653|6.7449|-0.1853|15.44|10.5051|360.2428|15.26|2009-10-14/ev_revenues|0.9334|2009-10-28/ev_revenues|0.914|2009-11-11/ev_revenues|0.9227|2009-11-25/ev_revenues|0.9053|2009-10-13/ev_free_cash_flow|16.0636|2009-10-27/ev_free_cash_flow|15.7307|2009-11-10/ev_free_cash_flow|15.6619|2009-11-24/ev_free_cash_flow|15.834|2009-10-14/ps_ratio|1.0202|2009-10-28/ps_ratio|1.0008|2009-11-11/ps_ratio|1.0095|2009-11-25/ps_ratio|0.9921|2009-10-14/pe_ratio|24.813|2009-10-28/pe_ratio|24.3415|2009-11-11/pe_ratio|24.5528|2009-11-25/pe_ratio|24.1301|2009-10-14/price_to_book_value|0.9932|2009-10-28/price_to_book_value|0.9743|2009-11-11/price_to_book_value|0.9828|2009-11-25/price_to_book_value|0.9658|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-14/dividend_yield|2.8506|2009-10-28/dividend_yield|2.9058|2009-11-11/dividend_yield|2.9305|2009-11-25/dividend_yield|2.9818|2009-10-15/percent_of_shares_outstanding|0.7775|2009-10-30/percent_of_shares_outstanding|0.9005|2009-11-13/percent_of_shares_outstanding|1.0622|2009-11-30/percent_of_shares_outstanding|1.1501|2009-10-14/price|15.26|2009-10-28/price|14.97|2009-11-11/price|15.1|2009-11-25/price|14.84|2009-10-13/total_return_price|10.2571|2009-10-27/total_return_price|10.0627|2009-11-10/total_return_price|10.0983|2009-11-24/total_return_price|10.1996|2009-10-14/enterprise_value|355.656|2009-10-28/enterprise_value|348.2662|2009-11-11/enterprise_value|351.5789|2009-11-25/enterprise_value|344.9535
russ2000_1811|DGICA|200912|187.5034|69.0243||6.5922|0.922|550.0962|27.4657|520.8853||385.5057|214.7555|9.1042|0.916|18.1953|15.5586|0.3662|1.0028|24.3902|0.9763||0.0401|2.95|2.597|1.1641|25.5158|0.236|0.1125|101.0551|||7.9657|7.5278|-0.1579|15|10.0375|349.0306|14.9|2010-01-06/ev_revenues|0.8448|2010-01-20/ev_revenues|0.8415|2010-02-03/ev_revenues|0.8111|2010-02-17/ev_revenues|0.8395|2010-01-05/ev_free_cash_flow|10.2104|2010-01-19/ev_free_cash_flow|9.8721|2010-02-02/ev_free_cash_flow|9.4953|2010-02-16/ev_free_cash_flow|10.0643|2010-01-06/ps_ratio|0.9829|2010-01-20/ps_ratio|0.9796|2010-02-03/ps_ratio|0.9493|2010-02-17/ps_ratio|0.9776|2010-01-06/pe_ratio|21.8796|2010-01-20/pe_ratio|21.8062|2010-02-03/pe_ratio|21.1307|2010-02-17/pe_ratio|21.7621|2010-01-06/price_to_book_value|0.9854|2010-01-20/price_to_book_value|0.9821|2010-02-03/price_to_book_value|0.9516|2010-02-17/price_to_book_value|0.9801|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-06/dividend_yield|2.9698|2010-01-20/dividend_yield|2.9798|2010-02-03/dividend_yield|3.1272|2010-02-17/dividend_yield|3.0364|2010-01-15/percent_of_shares_outstanding|1.2162|2010-01-29/percent_of_shares_outstanding|1.3897|2010-02-12/percent_of_shares_outstanding|1.5838|2010-02-26/percent_of_shares_outstanding|1.6085|2010-01-06/price|14.9|2010-01-20/price|14.85|2010-02-03/price|14.39|2010-02-17/price|14.82|2010-01-05/total_return_price|10.3888|2010-01-19/total_return_price|10.0916|2010-02-02/total_return_price|9.8351|2010-02-16/total_return_price|10.3388|2010-01-06/enterprise_value|326.3028|2010-01-20/enterprise_value|325.0281|2010-02-03/enterprise_value|313.3008|2010-02-17/enterprise_value|324.2632
russ2000_1811|DGICA|201003|165.9167|36.6185||6.4558||550.5964|18.3742|530.6403||385.4284|214.9652|9.2499|0.8976|18.4639|9.7293|0.3727|0.9517|19.067|0.96||0.0401|3.1013|2.8612|1.45|25.5074|0.09|0.1125|97.9147|||0.2755|0.2348|-0.1848|14.51|10.0393|348.8762|14.91|2010-04-14/ev_revenues|0.9238|2010-04-28/ev_revenues|0.9048|2010-05-12/ev_revenues|0.8963|2010-05-26/ev_revenues|0.7821|2010-04-13/ev_free_cash_flow|12.4995|2010-04-27/ev_free_cash_flow|12.4541|2010-05-11/ev_free_cash_flow|12.3181|2010-05-25/ev_free_cash_flow|10.8668|2010-04-14/ps_ratio|0.9779|2010-04-28/ps_ratio|0.9589|2010-05-12/ps_ratio|0.9504|2010-05-26/ps_ratio|0.8363|2010-04-14/pe_ratio|19.5926|2010-04-28/pe_ratio|19.2116|2010-05-12/pe_ratio|19.0407|2010-05-26/pe_ratio|16.7543|2010-04-14/price_to_book_value|0.9865|2010-04-28/price_to_book_value|0.9673|2010-05-12/price_to_book_value|0.9587|2010-05-26/price_to_book_value|0.8436|2010-04-13/peg_ratio|1.6117|2010-04-27/peg_ratio|1.6062|2010-05-11/peg_ratio|1.5897|2010-05-25/peg_ratio|1.4132|2010-04-14/dividend_yield|3.0181|2010-04-28/dividend_yield|3.078|2010-05-12/dividend_yield|3.1228|2010-05-26/dividend_yield|3.549|2010-04-15/percent_of_shares_outstanding|1.5603|2010-04-30/percent_of_shares_outstanding|1.6406|2010-05-14/percent_of_shares_outstanding|1.6613|2010-05-28/percent_of_shares_outstanding|1.7463|2010-04-14/price|14.91|2010-04-28/price|14.62|2010-05-12/price|14.49|2010-05-26/price|12.75|2010-04-13/total_return_price|9.944|2010-04-27/total_return_price|9.91|2010-05-11/total_return_price|9.8856|2010-05-25/total_return_price|8.788|2010-04-14/enterprise_value|359.0768|2010-04-28/enterprise_value|351.6813|2010-05-12/enterprise_value|348.3661|2010-05-26/enterprise_value|303.9932
russ2000_1811|DGICA|201006|189.6846|54.845||6.4408||575.9387|23.8039|550.5329||387.8784|213.8387|9.2499|0.7729|16.8884|10.6672|0.2847|0.8271|16.5703|0.8343|1.3889|0.0399|3.5884|3.3264|1.6823|25.5303|0.07|0.115|101.5254|||1.8709|1.7397|-0.1689|12.61|8.6371|300.4229|12.3|2010-07-07/ev_revenues|0.6946|2010-07-21/ev_revenues|0.654|2010-08-04/ev_revenues|0.6685|2010-08-18/ev_revenues|0.613|2010-07-06/ev_free_cash_flow|8.8507|2010-07-20/ev_free_cash_flow|8.8592|2010-08-03/ev_free_cash_flow|8.6185|2010-08-17/ev_free_cash_flow|8.0681|2010-08-31/ev_free_cash_flow|7.9411|2010-07-07/ps_ratio|0.7935|2010-07-21/ps_ratio|0.7529|2010-08-04/ps_ratio|0.767|2010-08-18/ps_ratio|0.7116|2010-07-07/pe_ratio|18.6082|2010-07-21/pe_ratio|17.6551|2010-08-04/pe_ratio|17.9879|2010-08-18/pe_ratio|16.6868|2010-07-07/price_to_book_value|0.8096|2010-07-21/price_to_book_value|0.7681|2010-08-04/price_to_book_value|0.783|2010-08-18/price_to_book_value|0.7264|2010-07-06/peg_ratio|1.7857|2010-07-20/peg_ratio|1.7872|2010-08-03/peg_ratio|1.744|2010-08-17/peg_ratio|1.6473|2010-08-31/peg_ratio|1.625|2010-07-07/dividend_yield|3.6789|2010-07-21/dividend_yield|3.8775|2010-08-04/dividend_yield|3.8267|2010-08-18/dividend_yield|4.1251|2010-07-15/percent_of_shares_outstanding|1.6387|2010-07-30/percent_of_shares_outstanding|1.7485|2010-08-13/percent_of_shares_outstanding|1.6402|2010-08-31/percent_of_shares_outstanding|1.8702|2010-07-07/price|12.3|2010-07-21/price|11.67|2010-08-04/price|11.89|2010-08-18/price|11.03|2010-07-06/total_return_price|8.2323|2010-07-20/total_return_price|8.2392|2010-08-03/total_return_price|8.1186|2010-08-17/total_return_price|7.6683|2010-08-31/total_return_price|7.5644|2010-07-07/enterprise_value|274.6427|2010-07-21/enterprise_value|258.5586|2010-08-04/enterprise_value|264.3227|2010-08-18/enterprise_value|242.356
russ2000_1811|DGICA|201009|178.1587|41.3608||6.3262||581.3265|17.392|562.251||394.7755|214.6044|9.2499|0.7654|21.3672|9.6177|0.3155|0.8638|20.2572|0.8818|1.9196|0.0392|3.3981|3.2082|1.8227|25.5427|0.19|0.115|103.7503|||5.0349|4.9099|-0.1836|13.39|8.936|302.6367|13.77|2010-10-13/ev_revenues|0.806|2010-10-27/ev_revenues|0.7997|2010-11-10/ev_revenues|0.8848|2010-11-24/ev_revenues|0.8645|2010-10-12/ev_free_cash_flow|11.9493|2010-10-26/ev_free_cash_flow|12.6861|2010-11-09/ev_free_cash_flow|13.2156|2010-11-23/ev_free_cash_flow|12.8468|2010-10-13/ps_ratio|0.8694|2010-10-27/ps_ratio|0.8631|2010-11-10/ps_ratio|0.9471|2010-11-24/ps_ratio|0.9269|2010-10-13/pe_ratio|23.4983|2010-10-27/pe_ratio|23.3276|2010-11-10/pe_ratio|25.5973|2010-11-24/pe_ratio|25.0512|2010-10-13/price_to_book_value|0.8909|2010-10-27/price_to_book_value|0.8845|2010-11-10/price_to_book_value|0.9716|2010-11-24/price_to_book_value|0.9509|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-13/dividend_yield|3.3043|2010-10-27/dividend_yield|3.3285|2010-11-10/dividend_yield|3.05|2010-11-24/dividend_yield|3.1165|2010-10-15/percent_of_shares_outstanding|1.5114|2010-10-29/percent_of_shares_outstanding|1.496|2010-11-15/percent_of_shares_outstanding|1.3482|2010-11-30/percent_of_shares_outstanding|1.3708|2010-10-13/price|13.77|2010-10-27/price|13.67|2010-11-10/price|15|2010-11-24/price|14.68|2010-10-12/total_return_price|9.2408|2010-10-26/total_return_price|9.7673|2010-11-09/total_return_price|10.2204|2010-11-23/total_return_price|9.9549|2010-10-13/enterprise_value|325.8272|2010-10-27/enterprise_value|323.273|2010-11-10/enterprise_value|357.6692|2010-11-24/enterprise_value|349.4865
russ2000_1811|DGICA|201012|244.3292|57.1182||7.0691|6.4513|794.5167|71.2141|701.0558||380.1028|213.4351|9.2499|0.9208|32.2906|14.5743|0.3152|0.9831|26.57|1.0085||0.1475|2.9383|0.688|1.1861|25.6425|0.14|0.115|105.6913|||2.6628|4.5828|-0.2623|15.57|11.1984|372.2447|15|2011-01-05/ev_revenues|0.9382|2011-01-19/ev_revenues|0.836|2011-02-02/ev_revenues|0.8216|2011-02-16/ev_revenues|0.8153|2011-01-04/ev_free_cash_flow|17.9289|2011-01-18/ev_free_cash_flow|16.4398|2011-02-01/ev_free_cash_flow|16.0675|2011-02-15/ev_free_cash_flow|15.6352|2011-01-05/ps_ratio|0.9375|2011-01-19/ps_ratio|0.8356|2011-02-02/ps_ratio|0.8213|2011-02-16/ps_ratio|0.815|2011-01-05/pe_ratio|30.6122|2011-01-19/pe_ratio|27.2857|2011-02-02/pe_ratio|26.8163|2011-02-16/pe_ratio|26.6122|2011-01-05/price_to_book_value|1.012|2011-01-19/price_to_book_value|0.902|2011-02-02/price_to_book_value|0.8865|2011-02-16/price_to_book_value|0.8797|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-05/dividend_yield|3.05|2011-01-19/dividend_yield|3.4218|2011-02-02/dividend_yield|3.5008|2011-02-16/dividend_yield|3.5276|2011-01-14/percent_of_shares_outstanding|1.113|2011-01-31/percent_of_shares_outstanding|1.2049|2011-02-15/percent_of_shares_outstanding|1.1298|2011-02-28/percent_of_shares_outstanding|1.139|2011-01-05/price|15|2011-01-19/price|13.37|2011-02-02/price|13.14|2011-02-16/price|13.04|2011-01-04/total_return_price|10.4579|2011-01-18/total_return_price|9.5917|2011-02-01/total_return_price|9.455|2011-02-15/total_return_price|9.2013|2011-01-05/enterprise_value|383.6167|2011-01-19/enterprise_value|341.8178|2011-02-02/enterprise_value|335.9198|2011-02-16/enterprise_value|333.3554
russ2000_1811|DGICA|201103|243.4052|43.2598||6.5499|6.5834|806.648|80.8676|723.8942||382.7938|215.6043|9.2499|0.8223|26.7032|15.3747|0.3017|0.8238|26.898|0.8873||0.1567|3.4901|0.4966|1.2471|25.5894|0.09|0.115|111.5834|||2.5961|2.2059|-0.4435|13.18|9.0675|336.2377|13.29|2011-04-13/ev_revenues|0.8444|2011-04-27/ev_revenues|0.8698|2011-05-11/ev_revenues|0.8459|2011-05-25/ev_revenues|0.8102|2011-04-12/ev_free_cash_flow|11.8827|2011-04-26/ev_free_cash_flow|11.8329|2011-05-10/ev_free_cash_flow|11.7713|2011-05-24/ev_free_cash_flow|11.4302|2011-04-13/ps_ratio|0.8044|2011-04-27/ps_ratio|0.8298|2011-05-11/ps_ratio|0.805|2011-05-25/ps_ratio|0.7693|2011-04-13/pe_ratio|27.1224|2011-04-27/pe_ratio|27.9796|2011-05-11/pe_ratio|27.1429|2011-05-25/pe_ratio|25.9388|2011-04-13/price_to_book_value|0.8884|2011-04-27/price_to_book_value|0.9165|2011-05-11/price_to_book_value|0.8901|2011-05-25/price_to_book_value|0.8507|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-13/dividend_yield|3.4612|2011-04-27/dividend_yield|3.3552|2011-05-11/dividend_yield|3.4962|2011-05-25/dividend_yield|3.6585|2011-04-15/percent_of_shares_outstanding|1.2293|2011-04-29/percent_of_shares_outstanding|1.3405|2011-05-13/percent_of_shares_outstanding|1.393|2011-05-31/percent_of_shares_outstanding|1.5174|2011-04-13/price|13.29|2011-04-27/price|13.71|2011-05-11/price|13.3|2011-05-25/price|12.71|2011-04-12/total_return_price|9.617|2011-04-26/total_return_price|9.5748|2011-05-10/total_return_price|9.5953|2011-05-24/total_return_price|9.3039|2011-04-13/enterprise_value|356.7993|2011-04-27/enterprise_value|367.5471|2011-05-11/enterprise_value|357.4542|2011-05-25/enterprise_value|342.3386
russ2000_1811|DGICA|201106|251.6505|37.2476||6.4774|6.5834|865.3255|104.7471|758.8446||382.6678|210.9056|9.9244|0.8005|36.484|11.2389|0.2925|0.7596|25.6122|0.84||0.1959|3.7052|-0.1283|1.0455|25.603|-0.07|0.12|117.0545|||-2.0716|-1.694|-0.5588|12.55|9.1404|338.2394|12.58|2011-07-06/ev_revenues|0.8204|2011-07-20/ev_revenues|0.7999|2011-08-03/ev_revenues|0.8493|2011-08-17/ev_revenues|0.8113|2011-08-31/ev_revenues|0.7967|2011-07-05/ev_free_cash_flow|13.4223|2011-07-19/ev_free_cash_flow|13.3653|2011-08-02/ev_free_cash_flow|12.7907|2011-08-16/ev_free_cash_flow|13.1805|2011-08-30/ev_free_cash_flow|13.3231|2011-07-06/ps_ratio|0.735|2011-07-20/ps_ratio|0.7145|2011-08-03/ps_ratio|0.7636|2011-08-17/ps_ratio|0.7256|2011-08-31/ps_ratio|0.711|2011-07-06/pe_ratio|35.9429|2011-07-20/pe_ratio|34.9429|2011-08-03/pe_ratio|37.3429|2011-08-17/pe_ratio|35.4857|2011-08-31/pe_ratio|34.7714|2011-07-06/price_to_book_value|0.8406|2011-07-20/price_to_book_value|0.8172|2011-08-03/price_to_book_value|0.8737|2011-08-17/price_to_book_value|0.8303|2011-08-31/price_to_book_value|0.8136|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-06/dividend_yield|3.6963|2011-07-20/dividend_yield|3.8021|2011-08-03/dividend_yield|3.596|2011-08-17/dividend_yield|3.7842|2011-08-31/dividend_yield|3.862|2011-07-15/percent_of_shares_outstanding|0.9215|2011-07-29/percent_of_shares_outstanding|0.8605|2011-08-15/percent_of_shares_outstanding|0.909|2011-08-31/percent_of_shares_outstanding|0.9834|2011-07-06/price|12.58|2011-07-20/price|12.23|2011-08-03/price|13.07|2011-08-17/price|12.42|2011-08-31/price|12.17|2011-07-05/total_return_price|8.9912|2011-07-19/total_return_price|8.9485|2011-08-02/total_return_price|8.6025|2011-08-16/total_return_price|8.8969|2011-08-30/total_return_price|9.0046|2011-07-06/enterprise_value|359.3842|2011-07-20/enterprise_value|350.4348|2011-08-03/enterprise_value|372.0623|2011-08-17/enterprise_value|355.4346|2011-08-31/enterprise_value|349.0393
russ2000_1811|DGICA|201109|291.0226|73.0823||6.3243|6.5834|897.0634|113.5976|781.6779||387.6578|206.4763|10.7303|0.7868|52.2587|13.3041|0.2406|0.7011|34.2857|0.8022||0.1934|3.9167|0.0897|1.1201|25.5537|0.03|0.12|119.1645|||-4.0585|0.8199|-0.5287|12|8.9903|344.6906|13.11|2011-10-12/ev_revenues|0.7418|2011-10-26/ev_revenues|0.7075|2011-11-09/ev_revenues|0.7513|2011-11-23/ev_revenues|0.6769|2011-10-11/ev_free_cash_flow|11.3961|2011-10-25/ev_free_cash_flow|11.2511|2011-11-08/ev_free_cash_flow|12.4107|2011-11-22/ev_free_cash_flow|11.73|2011-10-12/ps_ratio|0.74|2011-10-26/ps_ratio|0.7056|2011-11-09/ps_ratio|0.7485|2011-11-23/ps_ratio|0.6739|2011-10-12/pe_ratio|69|2011-10-26/pe_ratio|65.7895|2011-11-09/pe_ratio|69.7895|2011-11-23/pe_ratio|62.8421|2011-10-12/price_to_book_value|0.8629|2011-10-26/price_to_book_value|0.8228|2011-11-09/price_to_book_value|0.874|2011-11-23/price_to_book_value|0.787|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-12/dividend_yield|3.585|2011-10-26/dividend_yield|3.76|2011-11-09/dividend_yield|3.5822|2011-11-23/dividend_yield|3.9782|2011-10-14/percent_of_shares_outstanding|1.0716|2011-10-31/percent_of_shares_outstanding|0.9643|2011-11-15/percent_of_shares_outstanding|0.9711|2011-11-30/percent_of_shares_outstanding|0.9845|2011-10-12/price|13.11|2011-10-26/price|12.5|2011-11-09/price|13.26|2011-11-23/price|11.94|2011-10-11/total_return_price|8.9759|2011-10-25/total_return_price|8.861|2011-11-08/total_return_price|9.8605|2011-11-22/total_return_price|9.3167|2011-10-12/enterprise_value|336.3961|2011-10-26/enterprise_value|320.8314|2011-11-09/enterprise_value|340.7075|2011-11-23/enterprise_value|306.9783
russ2000_1811|DGICA|201112|1132.9011|707.7425||6.1544|6.5834|907.3419|105.4273|799.8099||383.4516|199.6047|10.7875|0.8144|-598.3292|13.2367|-0.21|0.8117|75.6842|0.9479||0.1955|3.3032|0.0864|0.8379|25.6959|-0.04|0.12|125.1921|||-3.2054|-0.8789|-0.5958|14.38|10.5202|369.3262|14.35|2012-01-04/ev_revenues|-0.5627|2012-01-18/ev_revenues|-0.5697|2012-02-01/ev_revenues|-0.4974|2012-02-15/ev_revenues|-0.5276|2012-02-29/ev_revenues|-0.594|2012-01-03/ev_free_cash_flow|-11.9831|2012-01-17/ev_free_cash_flow|-13.3283|2012-01-31/ev_free_cash_flow|-11.5226|2012-02-14/ev_free_cash_flow|-11.05|2012-02-28/ev_free_cash_flow|-12.4437|2012-01-04/ps_ratio|0.777|2012-01-18/ps_ratio|0.7699|2012-02-01/ps_ratio|0.8425|2012-02-15/ps_ratio|0.8122|2012-02-29/ps_ratio|0.7456|2012-01-04/pe_ratio|1435|2012-01-18/pe_ratio|1422|2012-02-01/pe_ratio|1556|2012-02-03/pe_ratio|1573|2012-02-17/pe_ratio|1517|2012-01-04/price_to_book_value|0.9561|2012-01-18/price_to_book_value|0.9474|2012-02-01/price_to_book_value|1.0367|2012-02-15/price_to_book_value|0.9994|2012-02-29/price_to_book_value|0.9175|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-04/dividend_yield|3.3101|2012-01-18/dividend_yield|3.3404|2012-02-01/dividend_yield|3.0848|2012-02-15/dividend_yield|3.2|2012-02-29/dividend_yield|3.4858|2012-01-13/percent_of_shares_outstanding|0.7344|2012-01-31/percent_of_shares_outstanding|0.7423|2012-02-15/percent_of_shares_outstanding|0.6662|2012-02-29/percent_of_shares_outstanding|0.6479|2012-01-04/price|14.35|2012-01-18/price|14.22|2012-02-01/price|15.56|2012-02-15/price|15|2012-02-29/price|13.77|2012-01-03/total_return_price|10.7885|2012-01-17/total_return_price|9.9837|2012-01-31/total_return_price|11.1517|2012-02-14/total_return_price|11.4367|2012-02-28/total_return_price|10.5963|2012-01-04/enterprise_value|-266.1608|2012-01-18/enterprise_value|-269.4821|2012-02-01/enterprise_value|-235.2475|2012-02-15/enterprise_value|-249.5545|2012-02-29/enterprise_value|-280.9788
russ2000_1811|DGICA|201203|253.9564|32.8116||5.8862|6.5834|897.3793|91.5574|803.7616||390.9257|207.5944|10.7875|-0.5743|62.6205|-13.4319|0.3041|0.7645|1367|0.9418||0.1918|3.3994|2.3745|0.6378|25.9379|0.29|0.12|124.1736|||9.8477|8.0101|-0.5705|14.12|10.0774|-271.6529|13.68|2012-04-11/ev_revenues|0.8074|2012-04-25/ev_revenues|0.8106|2012-05-09/ev_revenues|0.8628|2012-05-23/ev_revenues|0.8754|2012-04-13/ev_free_cash_flow|26.2619|2012-04-27/ev_free_cash_flow|26.7454|2012-05-11/ev_free_cash_flow|28.5598|2012-05-25/ev_free_cash_flow|29.3207|2012-04-11/ps_ratio|0.724|2012-04-25/ps_ratio|0.7271|2012-05-09/ps_ratio|0.7785|2012-05-23/ps_ratio|0.7912|2012-04-13/pe_ratio|64.5714|2012-04-27/pe_ratio|65.9048|2012-05-11/pe_ratio|70.8095|2012-05-25/pe_ratio|72.9048|2012-04-11/price_to_book_value|0.8951|2012-04-25/price_to_book_value|0.8991|2012-05-09/price_to_book_value|0.9639|2012-05-23/price_to_book_value|0.9796|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-11/dividend_yield|3.5088|2012-04-25/dividend_yield|3.4934|2012-05-09/dividend_yield|3.2801|2012-05-23/dividend_yield|3.2274|2012-04-13/percent_of_shares_outstanding|0.6799|2012-04-30/percent_of_shares_outstanding|0.7118|2012-05-15/percent_of_shares_outstanding|0.7866|2012-05-31/percent_of_shares_outstanding|0.8777|2012-04-11/price|13.68|2012-04-25/price|13.74|2012-05-09/price|14.71|2012-05-23/price|14.95|2012-04-10/total_return_price|9.7559|2012-04-24/total_return_price|9.8947|2012-05-08/total_return_price|10.9493|2012-05-22/total_return_price|11.0968|2012-04-11/enterprise_value|392.0823|2012-04-25/enterprise_value|393.6171|2012-05-09/enterprise_value|418.953|2012-05-23/enterprise_value|425.1006
russ2000_1811|DGICA|201206|297.4985|59.1256||5.6868|6.5834|933.073|80.089|834.0984||393.5787|208.3328|11.4695|0.8327|35.7361|25.6028|0.2687|0.7483|62.6667|0.9265||0.1915|3.4123|2.4191|0.9508|25.9162|0.07|0.1225|126.1889|||2.1151|2.0231|-0.6305|14.14|10.588|404.3523|13.55|2012-07-05/ev_revenues|0.7345|2012-07-19/ev_revenues|0.7562|2012-08-02/ev_revenues|0.7293|2012-08-16/ev_revenues|0.7785|2012-08-30/ev_revenues|0.7604|2012-07-06/ev_free_cash_flow|24.5464|2012-07-20/ev_free_cash_flow|25.0663|2012-08-03/ev_free_cash_flow|24.7373|2012-08-17/ev_free_cash_flow|26.3328|2012-08-31/ev_free_cash_flow|25.9513|2012-07-05/ps_ratio|0.706|2012-07-19/ps_ratio|0.7279|2012-08-02/ps_ratio|0.7003|2012-08-16/ps_ratio|0.7498|2012-08-30/ps_ratio|0.7315|2012-07-06/pe_ratio|38.6571|2012-07-20/pe_ratio|39.5143|2012-08-03/pe_ratio|38.9429|2012-08-17/pe_ratio|41.5714|2012-08-31/pe_ratio|40.9429|2012-07-05/price_to_book_value|0.8819|2012-07-19/price_to_book_value|0.9093|2012-08-02/price_to_book_value|0.8754|2012-08-16/price_to_book_value|0.9373|2012-08-30/price_to_book_value|0.9145|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-05/dividend_yield|3.5609|2012-07-19/dividend_yield|3.4538|2012-08-02/dividend_yield|3.6086|2012-08-16/dividend_yield|3.3704|2012-08-30/dividend_yield|3.4544|2012-07-13/percent_of_shares_outstanding|0.9108|2012-07-31/percent_of_shares_outstanding|0.8867|2012-08-15/percent_of_shares_outstanding|0.862|2012-08-31/percent_of_shares_outstanding|0.8229|2012-07-05/price|13.55|2012-07-19/price|13.97|2012-08-02/price|13.44|2012-08-16/price|14.39|2012-08-30/price|14.04|2012-07-03/total_return_price|9.8507|2012-07-17/total_return_price|10.3742|2012-07-31/total_return_price|9.9691|2012-08-14/total_return_price|10.6015|2012-08-28/total_return_price|10.78|2012-07-05/enterprise_value|363.3566|2012-07-19/enterprise_value|374.1158|2012-08-02/enterprise_value|360.7954|2012-08-16/enterprise_value|385.1498|2012-08-30/enterprise_value|376.1771
russ2000_1811|DGICA|201209|293.8793|52.8276||5.4894|6.5834|933.8268|91.1497|840.8705||402.8886|212.0787|12.1369|0.763|23.5603|25.4483|0.2819|0.7341|40.1143|0.9178||0.1741|3.4422|3.301|0.6938|25.8869|0.25|0.1225|129.0947|||8.8727|6.8394|-0.5841|14.09|10.5197|377.4589|13.8|2012-10-11/ev_revenues|0.7345|2012-10-25/ev_revenues|0.7071|2012-11-08/ev_revenues|0.6913|2012-11-23/ev_revenues|0.7238|2012-10-12/ev_free_cash_flow|22.4036|2012-10-26/ev_free_cash_flow|21.9361|2012-11-09/ev_free_cash_flow|21.7308|2012-11-23/ev_free_cash_flow|22.2301|2012-10-11/ps_ratio|0.7071|2012-10-25/ps_ratio|0.6795|2012-11-08/ps_ratio|0.6626|2012-11-23/ps_ratio|0.6954|2012-10-12/pe_ratio|24.0351|2012-10-26/pe_ratio|23.5088|2012-11-09/pe_ratio|23.2456|2012-11-23/pe_ratio|23.807|2012-10-11/price_to_book_value|0.877|2012-10-25/price_to_book_value|0.8427|2012-11-08/price_to_book_value|0.8229|2012-11-23/price_to_book_value|0.8636|2012-10-09/peg_ratio|0.1206|2012-10-23/peg_ratio|0.112|2012-11-06/peg_ratio|0.1124|2012-11-20/peg_ratio|0.1147|2012-10-11/dividend_yield|3.5145|2012-10-25/dividend_yield|3.6576|2012-11-08/dividend_yield|3.7703|2012-11-23/dividend_yield|3.5925|2012-10-15/percent_of_shares_outstanding|0.6509|2012-10-31/percent_of_shares_outstanding|0.6493|2012-11-15/percent_of_shares_outstanding|0.6703|2012-11-30/percent_of_shares_outstanding|0.7705|2012-10-11/price|13.8|2012-10-25/price|13.26|2012-11-08/price|12.93|2012-11-23/price|13.57|2012-10-09/total_return_price|10.2295|2012-10-23/total_return_price|9.5004|2012-11-06/total_return_price|9.6181|2012-11-20/total_return_price|9.8208|2012-10-11/enterprise_value|370.6702|2012-10-25/enterprise_value|356.8437|2012-11-08/enterprise_value|348.8494|2012-11-23/enterprise_value|365.2588
russ2000_1811|DGICA|201212|1191.1406|746.8946||5.9538|6.5834|936.8551|92.1757|842.3805||400.0341|209.6702|12.7132|0.7568|-13.6397|23.2444|-0.2356|0.7287|24.9474|0.905|0.1258|0.1811|3.4283|3.3171|0.6042|25.7887|0.22|0.1225|130.992|||7.0228|6.22|-0.5736|14.22|10.7669|381.9246|14.11|2013-01-04/ev_revenues|-0.6135|2013-01-18/ev_revenues|-0.6572|2013-01-31/ev_revenues|-0.6617|2013-02-14/ev_revenues|-0.6196|2013-02-28/ev_revenues|-0.598|2013-01-04/ev_free_cash_flow|-12.9306|2013-01-18/ev_free_cash_flow|-13.8502|2013-02-01/ev_free_cash_flow|-13.29|2013-02-15/ev_free_cash_flow|-12.3809|2013-01-04/ps_ratio|0.7154|2013-01-18/ps_ratio|0.6713|2013-02-01/ps_ratio|0.6982|2013-02-15/ps_ratio|0.7418|2013-01-04/pe_ratio|17|2013-01-18/pe_ratio|15.9518|2013-02-01/pe_ratio|16.5904|2013-02-15/pe_ratio|17.6265|2013-01-04/price_to_book_value|0.903|2013-01-18/price_to_book_value|0.8474|2013-02-01/price_to_book_value|0.8813|2013-02-15/price_to_book_value|0.9363|2013-01-02/peg_ratio|0.0021|2013-01-16/peg_ratio|0.002|2013-01-18/peg_ratio|0.0019|2013-01-22/peg_ratio|0.0019|2013-01-24/peg_ratio|0.0019|2013-01-30/peg_ratio|0.0019|2013-01-31/peg_ratio|0.0019|2013-02-14/peg_ratio|0.0021|2013-02-28/peg_ratio|0.0021|2013-01-04/dividend_yield|3.455|2013-01-18/dividend_yield|3.682|2013-02-01/dividend_yield|3.5585|2013-02-15/dividend_yield|3.3493|2013-01-15/percent_of_shares_outstanding|0.5651|2013-01-31/percent_of_shares_outstanding|0.5473|2013-02-15/percent_of_shares_outstanding|0.5112|2013-02-28/percent_of_shares_outstanding|0.5274|2013-01-04/price|14.11|2013-01-18/price|13.24|2013-02-01/price|13.77|2013-02-15/price|14.63|2013-01-02/total_return_price|10.5642|2013-01-16/total_return_price|10.399|2013-01-30/total_return_price|9.9996|2013-02-13/total_return_price|10.636|2013-02-27/total_return_price|10.6587|2013-01-04/enterprise_value|-313.1854|2013-01-18/enterprise_value|-335.4591|2013-01-31/enterprise_value|-337.7633|2013-02-14/enterprise_value|-316.2576|2013-02-28/enterprise_value|-305.2488
russ2000_1811|DGICA|201303|1206.0011|742.4649||5.8062|6.5834|947.3111|95.0652|849.9402||404.7216|216.1227|12.7132|-0.5546|-13.1142|-10.7837|-0.2091|0.7614|19.8312||0.0022|0.1643|3.4123|2.9403|0.5216|25.935|0.23|0.1225|132.7837|||8.0833|6.4754|-0.4871|14.36|11.9844|-283.0992|15.05|2013-04-11/ev_revenues|-0.5521|2013-04-25/ev_revenues|-0.5516|2013-05-09/ev_revenues|-0.5813|2013-05-23/ev_revenues|-0.5599|2013-04-15/ev_free_cash_flow|-10.931|2013-04-29/ev_free_cash_flow|-11.3141|2013-05-13/ev_free_cash_flow|-11.3799|2013-05-28/ev_free_cash_flow|-11.0055|2013-04-15/ps_ratio|0.7539|2013-04-29/ps_ratio|0.7345|2013-05-13/ps_ratio|0.729|2013-05-28/ps_ratio|0.7479|2013-04-15/pe_ratio|19.6364|2013-04-29/pe_ratio|19.1299|2013-05-13/pe_ratio|18.987|2013-05-28/pe_ratio|19.4805|2013-04-15/price_to_book_value|0.9621|2013-04-29/price_to_book_value|0.9373|2013-05-13/price_to_book_value|0.933|2013-05-28/price_to_book_value|0.9573|2013-04-11/peg_ratio|0.0736|2013-04-25/peg_ratio|0.0737|2013-05-09/peg_ratio|0.0706|2013-05-23/peg_ratio|0.0727|2013-04-01/dividend_yield|3.2558|2013-04-15/dividend_yield|3.2407|2013-04-29/dividend_yield|3.3605|2013-05-13/dividend_yield|3.3858|2013-05-28/dividend_yield|3.3|2013-04-15/percent_of_shares_outstanding|0.5126|2013-04-30/percent_of_shares_outstanding|0.5402|2013-05-15/percent_of_shares_outstanding|0.4995|2013-05-31/percent_of_shares_outstanding|0.4638|2013-04-01/price|15.05|2013-04-15/price|15.12|2013-04-29/price|14.73|2013-05-13/price|14.62|2013-05-28/price|15|2013-04-10/total_return_price|11.4087|2013-04-24/total_return_price|11.5299|2013-05-08/total_return_price|11.0486|2013-05-22/total_return_price|11.1937|2013-04-11/enterprise_value|-286.578|2013-04-25/enterprise_value|-286.3205|2013-05-09/enterprise_value|-301.7041|2013-05-23/enterprise_value|-290.5977
russ2000_1811|DGICA|201306|1222.5846|727.8511||5.8908|6.5834|989.6953|100.5512|886.7918||384.8014|215.5281|12.7132|-0.6106|-13.4937|-11.9907|-0.2176|0.6981|18.1818|0.8935|0.0677|0.1728|3.5357|2.6806|0.4861|27.1807|0.09|0.1275|134.8321|||2.8622|2.629|-0.3337|14|10.6971|-316.9432|14.71|2013-07-05/ev_revenues|-0.5402|2013-07-19/ev_revenues|-0.5299|2013-08-02/ev_revenues|-0.574|2013-08-16/ev_revenues|-0.5789|2013-08-30/ev_revenues|-0.5902|2013-07-09/ev_free_cash_flow|-7.4724|2013-07-23/ev_free_cash_flow|-7.5209|2013-08-06/ev_free_cash_flow|-8.1559|2013-08-20/ev_free_cash_flow|-8.0935|2013-07-09/ps_ratio|0.7303|2013-07-23/ps_ratio|0.7268|2013-08-06/ps_ratio|0.6806|2013-08-20/ps_ratio|0.6851|2013-07-09/pe_ratio|18.6203|2013-07-23/pe_ratio|18.5316|2013-08-06/pe_ratio|17.3544|2013-08-20/pe_ratio|17.4684|2013-07-09/price_to_book_value|0.9913|2013-07-23/price_to_book_value|0.9866|2013-08-06/price_to_book_value|0.9248|2013-08-20/price_to_book_value|0.9309|2013-07-05/peg_ratio|0.1461|2013-07-19/peg_ratio|0.1482|2013-08-02/peg_ratio|0.1391|2013-08-16/peg_ratio|0.138|2013-08-30/peg_ratio|0.1357|2013-07-09/dividend_yield|3.3651|2013-07-23/dividend_yield|3.3811|2013-08-06/dividend_yield|3.647|2013-08-20/dividend_yield|3.6232|2013-07-15/percent_of_shares_outstanding|0.3948|2013-07-31/percent_of_shares_outstanding|0.3092|2013-08-15/percent_of_shares_outstanding|0.3058|2013-08-30/percent_of_shares_outstanding|0.3389|2013-07-09/price|14.71|2013-07-23/price|14.64|2013-08-06/price|13.71|2013-08-20/price|13.8|2013-07-03/total_return_price|10.8575|2013-07-17/total_return_price|10.934|2013-07-31/total_return_price|10.603|2013-08-14/total_return_price|10.6261|2013-08-28/total_return_price|10.4719|2013-07-05/enterprise_value|-285.0676|2013-07-19/enterprise_value|-279.6218|2013-08-02/enterprise_value|-302.8849|2013-08-16/enterprise_value|-305.4806|2013-08-30/enterprise_value|-311.4507
russ2000_1811|DGICA|201309|1239.2354|744.6807||5.9793|6.5834|1000.5668|98.6564|899.2163||389.0787|219.9141|12.7732|-0.5513|-13.5435|-8.1074|-0.2239|0.6841|17.443|0.9295|0.1437|0.1786|3.6284|2.1977|0.3499|26.1844|0.27|0.1275|137.5996|||9.5142|7.6537|-0.4319|13.78|10.9808|-290.9447|14.41|2013-10-11/ev_revenues|-0.4717|2013-10-25/ev_revenues|-0.4775|2013-11-08/ev_revenues|-0.4908|2013-11-22/ev_revenues|-0.4639|2013-10-01/ev_free_cash_flow|-7.0434|2013-10-15/ev_free_cash_flow|-5.8412|2013-10-29/ev_free_cash_flow|-6.0304|2013-11-12/ev_free_cash_flow|-5.9886|2013-11-26/ev_free_cash_flow|-5.9886|2013-10-01/ps_ratio|0.706|2013-10-15/ps_ratio|0.8026|2013-10-29/ps_ratio|0.7874|2013-11-12/ps_ratio|0.7835|2013-11-26/ps_ratio|0.7835|2013-10-01/pe_ratio|17.7901|2013-10-15/pe_ratio|20.2222|2013-10-29/pe_ratio|19.8395|2013-11-12/pe_ratio|19.7407|2013-11-26/pe_ratio|19.7407|2013-10-01/price_to_book_value|0.9636|2013-10-15/price_to_book_value|1.0953|2013-10-29/price_to_book_value|1.0746|2013-11-12/price_to_book_value|1.0791|2013-11-26/price_to_book_value|1.0791|2013-10-11/peg_ratio|0.4759|2013-10-25/peg_ratio|0.4724|2013-11-08/peg_ratio|0.46|2013-11-22/peg_ratio|0.4762|2013-10-01/dividend_yield|3.4698|2013-10-15/dividend_yield|3.0525|2013-10-29/dividend_yield|3.1114|2013-11-12/dividend_yield|3.1582|2013-11-26/dividend_yield|3.1582|2013-10-15/percent_of_shares_outstanding|0.3587|2013-10-31/percent_of_shares_outstanding|0.289|2013-11-15/percent_of_shares_outstanding|0.2446|2013-11-29/percent_of_shares_outstanding|0.2411|2013-10-01/price|14.41|2013-10-15/price|16.38|2013-10-29/price|16.07|2013-11-12/price|15.99|2013-11-26/price|15.99|2013-10-09/total_return_price|12.2223|2013-10-23/total_return_price|12.6773|2013-11-06/total_return_price|11.706|2013-11-20/total_return_price|12.46|2013-10-11/enterprise_value|-252.9265|2013-10-25/enterprise_value|-256.0485|2013-11-08/enterprise_value|-263.1864|2013-11-22/enterprise_value|-248.7443
russ2000_1811|DGICA|201312|1025.8055|543.389||6.4247|6.5834|988.5334|102.8212|883.3539||396.8771|222.8889|13.0897|-0.4742|-2.2896|-5.9578|-0.0435|0.7859|19.8025|1.0825|0.47|0.1587|3.1484|0.6191|0.198|26.9708|0.34|0.1275|138.9869|||12.2506|9.5638|-0.3826|16.04|12.3434|-254.2586|15.54|2014-01-03/ev_revenues|-0.1205|2014-01-17/ev_revenues|-0.1316|2014-01-31/ev_revenues|-0.1734|2014-02-14/ev_revenues|-0.1549|2014-02-28/ev_revenues|-0.1977|2014-01-07/ev_free_cash_flow|-1.5592|2014-01-21/ev_free_cash_flow|-1.6537|2014-02-04/ev_free_cash_flow|-2.126|2014-02-18/ev_free_cash_flow|-1.9016|2014-01-07/ps_ratio|0.7587|2014-01-21/ps_ratio|0.7508|2014-02-04/ps_ratio|0.7118|2014-02-18/ps_ratio|0.7303|2014-01-07/pe_ratio|16.7097|2014-01-21/pe_ratio|16.5376|2014-02-04/pe_ratio|15.6774|2014-02-18/pe_ratio|16.086|2014-01-07/price_to_book_value|1.0346|2014-01-21/price_to_book_value|1.0239|2014-02-04/price_to_book_value|0.9707|2014-02-18/price_to_book_value|0.996|2014-01-03/peg_ratio|1.4012|2014-01-17/peg_ratio|1.3807|2014-01-31/peg_ratio|1.3039|2014-02-14/peg_ratio|1.3378|2014-02-28/peg_ratio|1.2593|2014-01-07/dividend_yield|3.2497|2014-01-21/dividend_yield|3.2835|2014-02-04/dividend_yield|3.4979|2014-02-18/dividend_yield|3.4091|2014-01-15/percent_of_shares_outstanding|0.1514|2014-01-31/percent_of_shares_outstanding|0.2231|2014-02-14/percent_of_shares_outstanding|0.3083|2014-02-28/percent_of_shares_outstanding|0.3211|2014-01-07/price|15.54|2014-01-21/price|15.38|2014-02-04/price|14.58|2014-02-18/price|14.96|2014-01-02/total_return_price|12.1335|2014-01-16/total_return_price|12.0714|2014-01-30/total_return_price|11.5469|2014-02-13/total_return_price|11.5861|2014-02-27/total_return_price|11.3196|2014-01-03/enterprise_value|-65.5526|2014-01-17/enterprise_value|-71.6298|2014-01-31/enterprise_value|-94.3534|2014-02-14/enterprise_value|-84.3127|2014-02-28/enterprise_value|-107.5647
russ2000_1811|DGICA|201403|990.1939|487.3461||7.0531|6.5834|1006.7394|90.8785|912.92||401.5853|222.1331|13.1017|-0.1883|-1.8502|-1.8699|-0.0252|0.7323|16.129|0.9996|1.2753|0.1643|3.4|0.9824|0.3774|26.83|-0.02|0.1275|139.9298|||-0.7932|-0.6344|-0.3655|15|11.2568|-102.4614|14.82|2014-04-11/ev_revenues|-0.0635|2014-04-25/ev_revenues|-0.0717|2014-05-09/ev_revenues|-0.0712|2014-05-23/ev_revenues|-0.0611|2014-04-01/ev_free_cash_flow|-0.7942|2014-04-15/ev_free_cash_flow|-0.8589|2014-04-29/ev_free_cash_flow|-0.8949|2014-05-13/ev_free_cash_flow|-0.8375|2014-05-27/ev_free_cash_flow|-0.7654|2014-04-01/ps_ratio|0.7201|2014-04-15/ps_ratio|0.7158|2014-04-29/ps_ratio|0.7133|2014-05-13/ps_ratio|0.7158|2014-05-27/ps_ratio|0.7206|2014-04-01/pe_ratio|21.7941|2014-04-15/pe_ratio|21.6618|2014-04-29/pe_ratio|21.5882|2014-05-13/pe_ratio|21.6618|2014-05-27/pe_ratio|21.8088|2014-04-01/price_to_book_value|0.9765|2014-04-15/price_to_book_value|0.9706|2014-04-29/price_to_book_value|0.9673|2014-05-13/price_to_book_value|0.9725|2014-05-27/price_to_book_value|0.9791|2014-04-11/peg_ratio||2014-04-25/peg_ratio||2014-05-09/peg_ratio||2014-05-23/peg_ratio||2014-04-01/dividend_yield|3.4413|2014-04-15/dividend_yield|3.4623|2014-04-29/dividend_yield|3.5014|2014-05-13/dividend_yield|3.4895|2014-05-27/dividend_yield|3.4659|2014-04-15/percent_of_shares_outstanding|0.4345|2014-04-30/percent_of_shares_outstanding|0.4732|2014-05-15/percent_of_shares_outstanding|0.5214|2014-05-30/percent_of_shares_outstanding|0.5197|2014-04-01/price|14.82|2014-04-15/price|14.73|2014-04-29/price|14.68|2014-05-13/price|14.73|2014-05-27/price|14.83|2014-04-10/total_return_price|11.5155|2014-04-24/total_return_price|11.5861|2014-05-08/total_return_price|11.216|2014-05-22/total_return_price|11.5324|2014-04-11/enterprise_value|-35.017|2014-04-25/enterprise_value|-39.5153|2014-05-09/enterprise_value|-39.275|2014-05-23/enterprise_value|-33.707
russ2000_1811|DGICA|201406|1041.5709|503.8517||7.4199|6.5834|1056.9741|106.3836|948.5219||405.4789|220.5782|13.1017|-0.0231|-1.7284|-0.4697|-0.0219|0.7406|22.4118|1.0062||0.1603|3.3727|0.7999|0.601|26.9271|0.07|0.1315|145.1333|||2.3199|1.9387|-0.4431|15.24|12.1256|-12.7607|15.55|2014-07-07/ev_revenues|-0.0471|2014-07-21/ev_revenues|-0.0556|2014-08-04/ev_revenues|-0.0623|2014-08-18/ev_revenues|-0.0372|2014-07-08/ev_free_cash_flow|-0.8835|2014-07-22/ev_free_cash_flow|-0.865|2014-08-05/ev_free_cash_flow|-1.1083|2014-08-19/ev_free_cash_flow|-0.5238|2014-07-08/ps_ratio|0.74|2014-07-22/ps_ratio|0.741|2014-08-05/ps_ratio|0.7272|2014-08-19/ps_ratio|0.7571|2014-07-08/pe_ratio|23.5606|2014-07-22/pe_ratio|23.5909|2014-08-05/pe_ratio|23.1515|2014-08-19/pe_ratio|24.1061|2014-07-08/price_to_book_value|1.0197|2014-07-22/price_to_book_value|1.0211|2014-08-05/price_to_book_value|1.0038|2014-08-19/price_to_book_value|1.0452|2014-07-07/peg_ratio||2014-07-21/peg_ratio||2014-08-04/peg_ratio||2014-08-18/peg_ratio||2014-07-08/dividend_yield|3.3055|2014-07-22/dividend_yield|3.3012|2014-08-05/dividend_yield|3.3901|2014-08-19/dividend_yield|3.2558|2014-07-15/percent_of_shares_outstanding|0.6289|2014-07-31/percent_of_shares_outstanding|0.6185|2014-08-15/percent_of_shares_outstanding|0.6523|2014-08-29/percent_of_shares_outstanding|0.7|2014-07-08/price|15.55|2014-07-22/price|15.57|2014-08-05/price|15.28|2014-08-19/price|15.91|2014-07-03/total_return_price|12.3708|2014-07-17/total_return_price|12.0307|2014-07-31/total_return_price|12.0334|2014-08-14/total_return_price|12.3526|2014-08-28/total_return_price|12.4882|2014-07-07/enterprise_value|-26.43|2014-07-21/enterprise_value|-31.2163|2014-08-04/enterprise_value|-35.0166|2014-08-18/enterprise_value|-20.8984
russ2000_1811|DGICA|201409|1021.6799|509.1393||7.6984|6.5834|1042.7785|92.3472|947.905||414.9439|225.791|13.1017|-0.0613|-1.7897|-0.9518|-0.0241|0.7242|22.2609|0.9954||0.147|3.3724|0.1871|0.8656|27.2784|0.3|0.1315|148.6585|||10.6138|8.7487|-0.3684|15.36|12.0813|-35.1074|15.6|2014-10-14/ev_revenues|-0.05|2014-10-28/ev_revenues|-0.0317|2014-11-11/ev_revenues|-0.0677|2014-11-25/ev_revenues|-0.0465|2014-10-14/ev_free_cash_flow|-0.7768|2014-10-28/ev_free_cash_flow|-0.4925|2014-11-11/ev_free_cash_flow|-1.0511|2014-11-25/ev_free_cash_flow|-0.7225|2014-10-14/ps_ratio|0.7355|2014-10-28/ps_ratio|0.7539|2014-11-11/ps_ratio|0.7166|2014-11-25/ps_ratio|0.7379|2014-10-14/pe_ratio|22.6087|2014-10-28/pe_ratio|23.1739|2014-11-11/pe_ratio|22.029|2014-11-25/pe_ratio|22.6812|2014-10-14/price_to_book_value|1.0109|2014-10-28/price_to_book_value|1.0362|2014-11-11/price_to_book_value|0.9866|2014-11-25/price_to_book_value|1.0158|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-14/dividend_yield|3.3205|2014-10-28/dividend_yield|3.2395|2014-11-11/dividend_yield|3.4342|2014-11-25/dividend_yield|3.3355|2014-10-15/percent_of_shares_outstanding|0.8639|2014-10-31/percent_of_shares_outstanding|0.7551|2014-11-14/percent_of_shares_outstanding|0.6385|2014-11-28/percent_of_shares_outstanding|0.622|2014-10-14/price|15.6|2014-10-28/price|15.99|2014-11-11/price|15.2|2014-11-25/price|15.65|2014-10-09/total_return_price|12.2808|2014-10-23/total_return_price|12.5521|2014-11-06/total_return_price|12.536|2014-11-20/total_return_price|12.359|2014-10-14/enterprise_value|-28.6537|2014-10-28/enterprise_value|-18.1666|2014-11-11/enterprise_value|-38.7683|2014-11-25/enterprise_value|-26.6488
russ2000_1811|DGICA|201412|1025.2401|521.844||7.6683|6.5834|1042.52|88.5982|951.9048||416.1346|223.2539|13.1017|-0.0376|-2.0865|-0.5838|-0.0208|0.7468|22.9565|1.0281||0.1406|3.2955|1.3062|0.5087|27.5291|0.15|0.1315|151.5832|||4.1423|4.4861|-0.3399|15.84|12.7372|-21.5317|16.04|2015-01-06/ev_revenues|-0.0491|2015-01-20/ev_revenues|-0.0606|2015-02-03/ev_revenues|-0.0477|2015-02-17/ev_revenues|-0.0467|2015-01-06/ev_free_cash_flow|-0.6773|2015-01-20/ev_free_cash_flow|-0.8371|2015-02-03/ev_free_cash_flow|-0.6581|2015-02-17/ev_free_cash_flow|-0.6454|2015-01-06/ps_ratio|0.7438|2015-01-20/ps_ratio|0.7322|2015-02-03/ps_ratio|0.7452|2015-02-17/ps_ratio|0.7461|2015-01-06/pe_ratio|32.08|2015-01-20/pe_ratio|31.58|2015-02-03/pe_ratio|32.14|2015-02-17/pe_ratio|32.18|2015-01-06/price_to_book_value|1.0445|2015-01-20/price_to_book_value|1.0282|2015-02-03/price_to_book_value|1.0464|2015-02-17/price_to_book_value|1.0477|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-06/dividend_yield|3.2544|2015-01-20/dividend_yield|3.3059|2015-02-03/dividend_yield|3.2732|2015-02-17/dividend_yield|3.2691|2015-01-15/percent_of_shares_outstanding|0.4916|2015-01-30/percent_of_shares_outstanding|0.4735|2015-02-13/percent_of_shares_outstanding|0.4545|2015-02-27/percent_of_shares_outstanding|0.4393|2015-01-06/price|16.04|2015-01-20/price|15.79|2015-02-03/price|16.07|2015-02-17/price|16.09|2015-01-02/total_return_price|12.8579|2015-01-16/total_return_price|12.8418|2015-01-30/total_return_price|12.9725|2015-02-13/total_return_price|13.1266|2015-02-27/total_return_price|12.437|2015-01-06/enterprise_value|-28.7097|2015-01-20/enterprise_value|-35.4839|2015-02-03/enterprise_value|-27.8968|2015-02-17/enterprise_value|-27.3548
russ2000_1811|DGICA|201503|1062.1841|535.8497||7.4759|6.5834|1069.7385|85.5685|981.5917||425.5303|229.8979|13.1017|-0.0819|-2.2307|-0.85|-0.0329|0.7172|20.96|1.0028|2.0361|0.141|3.3461|0.6705|0.4519|27.691|0.23|0.1315|154.2457|||9.0153|6.8543|-0.3305|15.72|12.1369|-49.1381|15.28|2015-04-14/ev_revenues|-0.1019|2015-04-28/ev_revenues|-0.0915|2015-05-12/ev_revenues|-0.1008|2015-05-26/ev_revenues|-0.1334|2015-04-14/ev_free_cash_flow|-1.0565|2015-04-28/ev_free_cash_flow|-0.9486|2015-05-12/ev_free_cash_flow|-1.0454|2015-05-26/ev_free_cash_flow|-1.3835|2015-04-14/ps_ratio|0.6971|2015-04-28/ps_ratio|0.7076|2015-05-12/ps_ratio|0.6884|2015-05-26/ps_ratio|0.6561|2015-04-14/pe_ratio|20.3733|2015-04-28/pe_ratio|20.68|2015-05-12/pe_ratio|20.12|2015-05-26/pe_ratio|19.1733|2015-04-14/price_to_book_value|0.9747|2015-04-28/price_to_book_value|0.9894|2015-05-12/price_to_book_value|0.9762|2015-05-26/price_to_book_value|0.9303|2015-04-02/peg_ratio|2.0426|2015-04-16/peg_ratio|1.9662|2015-04-30/peg_ratio|1.9571|2015-05-14/peg_ratio|1.9688|2015-05-28/peg_ratio|1.9351|2015-04-14/dividend_yield|3.4424|2015-04-28/dividend_yield|3.3914|2015-05-12/dividend_yield|3.5089|2015-05-26/dividend_yield|3.6822|2015-04-15/percent_of_shares_outstanding|0.3887|2015-04-30/percent_of_shares_outstanding|0.3837|2015-05-15/percent_of_shares_outstanding|0.4825|2015-05-29/percent_of_shares_outstanding|0.5719|2015-04-14/price|15.28|2015-04-28/price|15.51|2015-05-12/price|15.09|2015-05-26/price|14.38|2015-04-10/total_return_price|12.3803|2015-04-24/total_return_price|12.6967|2015-05-08/total_return_price|12.4317|2015-05-22/total_return_price|11.8997|2015-04-14/enterprise_value|-61.0817|2015-04-28/enterprise_value|-54.8385|2015-05-12/enterprise_value|-60.4401|2015-05-26/enterprise_value|-79.9855
russ2000_1811|DGICA|201506|1089.2236|562.0777||7.2485|6.5834|1082.3005|72.3255|1006.9935||437.1441|232.5929|14.0064|-0.0935|-3.1381|-0.9693|-0.0548|0.6957|20.3333|0.9866|2.005|0.1201|3.4721|-1.1477|0.5127|27.955|0.21|0.135|157.6754|||8.3934|6.465|-0.3901|15.25|12.3907|-56.0355|14.97|2015-07-07/ev_revenues|-0.148|2015-07-21/ev_revenues|-0.1375|2015-08-04/ev_revenues|-0.1852|2015-08-18/ev_revenues|-0.1651|2015-07-07/ev_free_cash_flow|-1.1894|2015-07-21/ev_free_cash_flow|-1.1049|2015-08-04/ev_free_cash_flow|-1.4886|2015-08-18/ev_free_cash_flow|-1.3268|2015-07-07/ps_ratio|0.6753|2015-07-21/ps_ratio|0.6856|2015-08-04/ps_ratio|0.6378|2015-08-18/ps_ratio|0.6577|2015-07-07/pe_ratio|16.8202|2015-07-21/pe_ratio|17.0787|2015-08-04/pe_ratio|15.8876|2015-08-18/pe_ratio|16.382|2015-07-07/price_to_book_value|0.9584|2015-07-21/price_to_book_value|0.9732|2015-08-04/price_to_book_value|0.9063|2015-08-18/price_to_book_value|0.9345|2015-07-09/peg_ratio|0.4804|2015-07-23/peg_ratio|0.4843|2015-08-06/peg_ratio|0.4659|2015-08-20/peg_ratio|0.4617|2015-07-07/dividend_yield|3.5371|2015-07-21/dividend_yield|3.4836|2015-08-04/dividend_yield|3.7694|2015-08-18/dividend_yield|3.6557|2015-07-15/percent_of_shares_outstanding|0.4223|2015-07-31/percent_of_shares_outstanding|0.417|2015-08-14/percent_of_shares_outstanding|0.4691|2015-08-31/percent_of_shares_outstanding|0.5592|2015-07-07/price|14.97|2015-07-21/price|15.2|2015-08-04/price|14.14|2015-08-18/price|14.58|2015-07-06/total_return_price|12.2925|2015-07-20/total_return_price|12.4562|2015-08-03/total_return_price|11.9751|2015-08-17/total_return_price|12.1733|2015-08-31/total_return_price|11.8017|2015-07-07/enterprise_value|-90.6064|2015-07-21/enterprise_value|-84.1693|2015-08-04/enterprise_value|-113.3976|2015-08-18/enterprise_value|-101.0695
russ2000_1811|DGICA|201509|1093.548|568.9495||7.1429|6.5834|1089.2894|72.1925|1015.4648||441.5671|234.4114|14.0064|-0.2013|-5.1925|-1.6173|-0.0797|0.622|15.4944|0.8839|0.4472|0.12|3.8651|-0.3397|0.6582|28.261|0.18|0.135|159.3934|||7.0009|5.6868|-0.188|13.79|11.3722|-123.204|13.94|2015-10-13/ev_revenues|-0.2012|2015-10-27/ev_revenues|-0.1972|2015-11-10/ev_revenues|-0.195|2015-11-24/ev_revenues|-0.2005|2015-10-13/ev_free_cash_flow|-1.8745|2015-10-27/ev_free_cash_flow|-1.8368|2015-11-10/ev_free_cash_flow|-1.8169|2015-11-24/ev_free_cash_flow|-1.8673|2015-10-13/ps_ratio|0.6235|2015-10-27/ps_ratio|0.6275|2015-11-10/ps_ratio|0.6284|2015-11-24/ps_ratio|0.623|2015-10-13/pe_ratio|18.1039|2015-10-27/pe_ratio|18.2208|2015-11-10/pe_ratio|18.2468|2015-11-24/pe_ratio|18.0909|2015-10-13/price_to_book_value|0.8846|2015-10-27/price_to_book_value|0.8903|2015-11-10/price_to_book_value|0.8933|2015-11-24/price_to_book_value|0.8857|2015-10-01/peg_ratio|1.5559|2015-10-15/peg_ratio|1.5671|2015-10-29/peg_ratio|1.6096|2015-11-12/peg_ratio|1.5592|2015-11-27/peg_ratio|1.5648|2015-10-13/dividend_yield|3.8235|2015-10-27/dividend_yield|3.799|2015-11-10/dividend_yield|3.8185|2015-11-24/dividend_yield|3.8514|2015-10-15/percent_of_shares_outstanding|0.6261|2015-10-30/percent_of_shares_outstanding|0.5381|2015-11-13/percent_of_shares_outstanding|0.4705|2015-11-30/percent_of_shares_outstanding|0.459|2015-10-13/price|13.94|2015-10-27/price|14.03|2015-11-10/price|14.05|2015-11-24/price|13.93|2015-10-12/total_return_price|11.686|2015-10-26/total_return_price|11.6778|2015-11-09/total_return_price|11.6799|2015-11-23/total_return_price|11.6216|2015-10-13/enterprise_value|-125.3451|2015-10-27/enterprise_value|-122.8232|2015-11-10/enterprise_value|-121.4929|2015-11-24/enterprise_value|-124.8619
russ2000_1811|DGICA|201512|1096.2317|580.226||7.0271|6.5834|1129.4458|114.5925|1012.6983||408.3886|229.0244|41.2264|-0.191|-6.0541|-1.7791|-0.0826|0.6324|18.3636|0.899|1.604|0.2106|3.7942|5.8825|0.4977|27.965|0.25|0.135|163.7955|||3.1827|1.9838|-0.2028|14.14|11.4715|-118.9661|14.11|2016-01-05/ev_revenues|-0.1989|2016-01-19/ev_revenues|-0.242|2016-02-02/ev_revenues|-0.1767|2016-02-16/ev_revenues|-0.1746|2016-01-05/ev_free_cash_flow|-1.8563|2016-01-19/ev_free_cash_flow|-2.2587|2016-02-02/ev_free_cash_flow|-1.6493|2016-02-16/ev_free_cash_flow|-1.6301|2016-01-05/ps_ratio|0.6214|2016-01-19/ps_ratio|0.5751|2016-02-02/ps_ratio|0.6451|2016-02-16/ps_ratio|0.6473|2016-01-05/pe_ratio|16.2184|2016-01-19/pe_ratio|15.0115|2016-02-02/pe_ratio|16.8391|2016-02-16/pe_ratio|16.8966|2016-01-05/price_to_book_value|0.9009|2016-01-19/price_to_book_value|0.8339|2016-02-02/price_to_book_value|0.9354|2016-02-16/price_to_book_value|0.9386|2016-01-11/peg_ratio|0.2144|2016-01-25/peg_ratio|0.2064|2016-02-08/peg_ratio|0.226|2016-02-22/peg_ratio|0.2277|2016-01-05/dividend_yield|3.8023|2016-01-19/dividend_yield|4.108|2016-02-02/dividend_yield|3.686|2016-02-16/dividend_yield|3.6735|2016-01-15/percent_of_shares_outstanding|0.5408|2016-01-29/percent_of_shares_outstanding|0.5507|2016-02-12/percent_of_shares_outstanding|0.6628|2016-02-29/percent_of_shares_outstanding|0.6529|2016-01-05/price|14.11|2016-01-19/price|13.06|2016-02-02/price|14.65|2016-02-16/price|14.7|2016-01-04/total_return_price|11.7133|2016-01-19/total_return_price|10.8879|2016-02-02/total_return_price|12.3366|2016-02-16/total_return_price|12.3787|2016-01-05/enterprise_value|-126.2936|2016-01-19/enterprise_value|-153.6734|2016-02-02/enterprise_value|-112.2126|2016-02-16/enterprise_value|-110.9088
russ2000_1811|DGICA|201603|1118.1636|590.8212||6.8699|6.5834|1137.7142|108.2103|1027.9665||426.1979|240.7393|41.2264|-0.1956|-4.9519|-1.826|-0.0823|0.6231|16.2644|0.906|0.2235|0.2018|3.8163|6.0259|0.6975|26.393|0.42|0.135|166.0335|||16.0185|11.8489|-0.4085|14.15|11.9155|-124.2375|14.37|2016-04-12/ev_revenues|-0.1993|2016-04-26/ev_revenues|-0.1585|2016-05-10/ev_revenues|-0.153|2016-05-24/ev_revenues|-0.1367|2016-04-12/ev_free_cash_flow|-1.82|2016-04-26/ev_free_cash_flow|-1.4471|2016-05-10/ev_free_cash_flow|-1.3967|2016-05-24/ev_free_cash_flow|-1.2485|2016-04-12/ps_ratio|0.6141|2016-04-26/ps_ratio|0.6572|2016-05-10/ps_ratio|0.6611|2016-05-24/ps_ratio|0.6782|2016-04-12/pe_ratio|13.5566|2016-04-26/pe_ratio|14.5094|2016-05-10/pe_ratio|14.5943|2016-05-24/pe_ratio|14.9717|2016-04-12/price_to_book_value|0.882|2016-04-26/price_to_book_value|0.9439|2016-05-10/price_to_book_value|0.9523|2016-05-24/price_to_book_value|0.9769|2016-04-04/peg_ratio|0.3179|2016-04-18/peg_ratio|0.3307|2016-05-02/peg_ratio|0.3476|2016-05-16/peg_ratio|0.3547|2016-05-31/peg_ratio|0.3695|2016-04-12/dividend_yield|3.7578|2016-04-26/dividend_yield|3.5111|2016-05-10/dividend_yield|3.5068|2016-05-24/dividend_yield|3.4184|2016-04-15/percent_of_shares_outstanding|0.6692|2016-04-29/percent_of_shares_outstanding|0.7017|2016-05-13/percent_of_shares_outstanding|0.5945|2016-05-31/percent_of_shares_outstanding|0.6184|2016-04-12/price|14.37|2016-04-26/price|15.38|2016-05-10/price|15.47|2016-05-24/price|15.87|2016-04-12/total_return_price|12.1008|2016-04-26/total_return_price|12.9513|2016-05-10/total_return_price|13.1429|2016-05-24/total_return_price|13.4827|2016-04-12/enterprise_value|-128.9351|2016-04-26/enterprise_value|-102.5158|2016-05-10/enterprise_value|-98.9441|2016-05-24/enterprise_value|-88.4495
russ2000_1811|DGICA|201606|1139.7333|593.8018||6.7905|6.5834|1160.3838|105.6892|1053.1829||439.8666|245.6148|41.2264|-0.1238|-2.6611|-1.13|-0.0467|0.6918|15.2736|0.9966|0.3723|0.1876|3.3508|7.4111|0.5137|26.899|0.3|0.1375|169.5414|||12.0457|8.5847|-0.4039|16.19|13.7545|-80.0539|16.53|2016-07-05/ev_revenues|-0.1119|2016-07-19/ev_revenues|-0.1228|2016-08-02/ev_revenues|-0.1213|2016-08-16/ev_revenues|-0.1265|2016-08-30/ev_revenues|-0.1233|2016-07-05/ev_free_cash_flow|-1.2049|2016-07-19/ev_free_cash_flow|-1.3217|2016-08-02/ev_free_cash_flow|-1.3057|2016-08-16/ev_free_cash_flow|-1.3622|2016-08-30/ev_free_cash_flow|-1.3275|2016-07-05/ps_ratio|0.687|2016-07-19/ps_ratio|0.6758|2016-08-02/ps_ratio|0.6741|2016-08-16/ps_ratio|0.6687|2016-08-30/ps_ratio|0.6721|2016-07-05/pe_ratio|14.3739|2016-07-19/pe_ratio|14.1391|2016-08-02/pe_ratio|14.1043|2016-08-16/pe_ratio|13.9913|2016-08-30/pe_ratio|14.0609|2016-07-05/price_to_book_value|0.9948|2016-07-19/price_to_book_value|0.9785|2016-08-02/price_to_book_value|0.9808|2016-08-16/price_to_book_value|0.9729|2016-08-30/price_to_book_value|0.9777|2016-07-12/peg_ratio|0.4989|2016-07-26/peg_ratio|0.4953|2016-08-09/peg_ratio|0.4813|2016-08-23/peg_ratio|0.4777|2016-07-05/dividend_yield|3.2819|2016-07-19/dividend_yield|3.3364|2016-08-02/dividend_yield|3.36|2016-08-16/dividend_yield|3.3872|2016-08-30/dividend_yield|3.3704|2016-07-15/percent_of_shares_outstanding|0.4649|2016-07-29/percent_of_shares_outstanding|0.4422|2016-08-15/percent_of_shares_outstanding|0.4078|2016-08-31/percent_of_shares_outstanding|0.3763|2016-07-05/price|16.53|2016-07-19/price|16.26|2016-08-02/price|16.22|2016-08-16/price|16.09|2016-08-30/price|16.17|2016-07-05/total_return_price|14.0434|2016-07-19/total_return_price|13.814|2016-08-02/total_return_price|13.8959|2016-08-16/total_return_price|13.7845|2016-08-30/total_return_price|13.8531|2016-07-05/enterprise_value|-73.7296|2016-07-19/enterprise_value|-80.8768|2016-08-02/enterprise_value|-79.9001|2016-08-16/enterprise_value|-83.3577|2016-08-30/enterprise_value|-81.2299
russ2000_1811|DGICA|201609|1157.9603|603.515||6.7057|6.5834|1180.0556|102.6447|1075.7007||444.0088|246.7107|41.2264|-0.1152|-3.4284|-1.2405|-0.0575|0.6804|14.2348|0.9898|0.4822|0.1779|3.3293|6.6348|0.399|27.486|0.16|0.1375|174.9533|||6.429|4.8134|-0.4739|16.37|14.0244|-75.9106|15.94|2016-10-11/ev_revenues|-0.1452|2016-10-25/ev_revenues|-0.1428|2016-11-08/ev_revenues|-0.1743|2016-11-22/ev_revenues|-0.1362|2016-10-11/ev_free_cash_flow|-1.4922|2016-10-25/ev_free_cash_flow|-1.4677|2016-11-08/ev_free_cash_flow|-1.7918|2016-11-22/ev_free_cash_flow|-1.3995|2016-10-11/ps_ratio|0.6426|2016-10-25/ps_ratio|0.645|2016-11-08/ps_ratio|0.612|2016-11-22/ps_ratio|0.6507|2016-10-11/pe_ratio|14.1062|2016-10-25/pe_ratio|14.1593|2016-11-08/pe_ratio|13.4336|2016-11-22/pe_ratio|14.2832|2016-10-11/price_to_book_value|0.9608|2016-10-25/price_to_book_value|0.9644|2016-11-08/price_to_book_value|0.9165|2016-11-22/price_to_book_value|0.9745|2016-10-04/peg_ratio|0.3085|2016-10-18/peg_ratio|0.3025|2016-11-01/peg_ratio|0.2828|2016-11-15/peg_ratio|0.3044|2016-11-29/peg_ratio|0.3066|2016-10-11/dividend_yield|3.4191|2016-10-25/dividend_yield|3.4062|2016-11-08/dividend_yield|3.6067|2016-11-22/dividend_yield|3.3922|2016-10-14/percent_of_shares_outstanding|0.3569|2016-10-31/percent_of_shares_outstanding|0.3653|2016-11-15/percent_of_shares_outstanding|0.3871|2016-11-30/percent_of_shares_outstanding|0.2938|2016-10-11/price|15.94|2016-10-25/price|16|2016-11-08/price|15.18|2016-11-22/price|16.14|2016-10-11/total_return_price|13.656|2016-10-25/total_return_price|13.7074|2016-11-08/total_return_price|13.1203|2016-11-22/total_return_price|13.95|2016-10-11/enterprise_value|-97.908|2016-10-25/enterprise_value|-96.3022|2016-11-08/enterprise_value|-117.5665|2016-11-22/enterprise_value|-91.8307
russ2000_1811|DGICA|201612|1153.1073|596.121||6.6685|6.5834|1184.5157|105.239|1077.7198||438.6153|244.9429|41.2264|-0.0893|-1.5959|-0.9174|-0.0303|0.6983|15.3274|1.0457|0.3229|0.1687|3.1611|-0.6783|0.1839|27.644|0.18|0.1375|176.8086|||6.8351|5.5542|-0.3714|17.32|14.9699|-60.197|17.79|2017-01-03/ev_revenues|-0.0593|2017-01-17/ev_revenues|-0.0845|2017-01-31/ev_revenues|-0.1113|2017-02-14/ev_revenues|-0.094|2017-02-28/ev_revenues|-0.1058|2017-01-03/ev_free_cash_flow|-0.6835|2017-01-17/ev_free_cash_flow|-0.9738|2017-01-31/ev_free_cash_flow|-1.2823|2017-02-14/ev_free_cash_flow|-1.0827|2017-02-28/ev_free_cash_flow|-1.2188|2017-01-03/ps_ratio|0.7016|2017-01-17/ps_ratio|0.6763|2017-01-31/ps_ratio|0.6495|2017-02-14/ps_ratio|0.6669|2017-02-28/ps_ratio|0.655|2017-01-03/pe_ratio|16.783|2017-01-17/pe_ratio|16.1792|2017-01-31/pe_ratio|15.5377|2017-02-14/pe_ratio|15.9528|2017-02-28/pe_ratio|15.6698|2017-01-03/price_to_book_value|1.0974|2017-01-17/price_to_book_value|1.058|2017-01-31/price_to_book_value|1.016|2017-02-14/price_to_book_value|1.0432|2017-02-28/price_to_book_value|1.0246|2017-01-10/peg_ratio|0.7551|2017-01-24/peg_ratio|0.7292|2017-02-07/peg_ratio|0.7097|2017-02-21/peg_ratio|0.7279|2017-01-03/dividend_yield|3.0776|2017-01-17/dividend_yield|3.1924|2017-01-31/dividend_yield|3.3394|2017-02-14/dividend_yield|3.2525|2017-02-28/dividend_yield|3.3113|2017-01-13/percent_of_shares_outstanding|0.1914|2017-01-31/percent_of_shares_outstanding|0.1772|2017-02-15/percent_of_shares_outstanding|0.1963|2017-02-28/percent_of_shares_outstanding|0.1937|2017-01-03/price|17.79|2017-01-17/price|17.15|2017-01-31/price|16.47|2017-02-14/price|16.91|2017-02-28/price|16.61|2017-01-03/total_return_price|15.3761|2017-01-17/total_return_price|14.823|2017-01-31/total_return_price|14.3541|2017-02-14/total_return_price|14.7376|2017-02-28/total_return_price|14.4761|2017-01-03/enterprise_value|-40.7663|2017-01-17/enterprise_value|-58.0832|2017-01-31/enterprise_value|-76.4823|2017-02-14/enterprise_value|-64.577|2017-02-28/enterprise_value|-72.6943
russ2000_1811|DGICA|201703|1174.6563|603.6943||6.7231|6.5834|1216.4823|100.0274|1114.6762||446.7109|249.8517|41.2264|-0.0805|-2.1028|-0.9279|-0.0304|0.6787|16.2358|1.0642|0.756|0.1657|3.1958|0.5482|0.2507|27.122|0.17|0.1375|178.738|||6.7248|5.1048|-0.3637|17.21|14.9991|-55.3445|17.44|2017-04-11/ev_revenues|-0.0793|2017-04-25/ev_revenues|-0.1154|2017-05-09/ev_revenues|-0.1392|2017-05-23/ev_revenues|-0.1532|2017-04-11/ev_free_cash_flow|-0.8195|2017-04-25/ev_free_cash_flow|-1.1931|2017-05-09/ev_free_cash_flow|-1.4389|2017-05-23/ev_free_cash_flow|-1.584|2017-04-11/ps_ratio|0.6798|2017-04-25/ps_ratio|0.6436|2017-05-09/ps_ratio|0.6174|2017-05-23/ps_ratio|0.6034|2017-04-11/pe_ratio|21.5309|2017-04-25/pe_ratio|20.3827|2017-05-09/pe_ratio|19.5556|2017-05-23/pe_ratio|19.1111|2017-04-11/price_to_book_value|1.0616|2017-04-25/price_to_book_value|1.005|2017-05-09/price_to_book_value|0.9677|2017-05-23/price_to_book_value|0.9457|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-11/dividend_yield|3.1537|2017-04-25/dividend_yield|3.3313|2017-05-09/dividend_yield|3.488|2017-05-23/dividend_yield|3.5691|2017-04-13/percent_of_shares_outstanding|0.2495|2017-04-28/percent_of_shares_outstanding|0.2461|2017-05-15/percent_of_shares_outstanding|0.2179|2017-05-31/percent_of_shares_outstanding|0.2238|2017-04-11/price|17.44|2017-04-25/price|16.51|2017-05-09/price|15.84|2017-05-23/price|15.48|2017-04-11/total_return_price|15.1995|2017-04-25/total_return_price|14.389|2017-05-09/total_return_price|13.9219|2017-05-23/total_return_price|13.6055|2017-04-11/enterprise_value|-55.4815|2017-04-25/enterprise_value|-80.7692|2017-05-09/enterprise_value|-97.4128|2017-05-23/enterprise_value|-107.2373
russ2000_1811|DGICA|201706|1207.1793|618.6181||6.7078|6.5834|1260.1491|100.5726|1158.0842||443.1321|243.6963|41.2264|-0.1286|-8.321|-1.3301|-0.0643|0.628|19.8889|0.9842||0.167|3.4295|1.3124|0.2002|28.074|-0.08|0.14|183.1941|||-3.3965|-2.3186|-0.383|16.11|14.1592|-90.0443|15.77|2017-07-05/ev_revenues|-0.1583|2017-07-19/ev_revenues|-0.1837|2017-08-02/ev_revenues|-0.1812|2017-08-16/ev_revenues|-0.177|2017-08-30/ev_revenues|-0.1781|2017-07-05/ev_free_cash_flow|-1.4791|2017-07-19/ev_free_cash_flow|-1.7155|2017-08-02/ev_free_cash_flow|-1.6926|2017-08-16/ev_free_cash_flow|-1.6532|2017-08-30/ev_free_cash_flow|-1.664|2017-07-05/ps_ratio|0.6094|2017-07-19/ps_ratio|0.5839|2017-08-02/ps_ratio|0.5874|2017-08-16/ps_ratio|0.5917|2017-08-30/ps_ratio|0.5905|2017-07-05/pe_ratio|36.6744|2017-07-19/pe_ratio|35.1395|2017-08-02/pe_ratio|35.3488|2017-08-16/pe_ratio|35.6047|2017-08-30/pe_ratio|35.5349|2017-07-05/price_to_book_value|0.974|2017-07-19/price_to_book_value|0.9332|2017-08-02/price_to_book_value|0.9372|2017-08-16/price_to_book_value|0.944|2017-08-30/price_to_book_value|0.9421|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-05/dividend_yield|3.5035|2017-07-19/dividend_yield|3.6565|2017-08-02/dividend_yield|3.6513|2017-08-16/dividend_yield|3.6251|2017-08-30/dividend_yield|3.6322|2017-07-14/percent_of_shares_outstanding|0.2105|2017-07-31/percent_of_shares_outstanding|0.2312|2017-08-15/percent_of_shares_outstanding|0.3043|2017-08-31/percent_of_shares_outstanding|0.3452|2017-07-05/price|15.77|2017-07-19/price|15.11|2017-08-02/price|15.2|2017-08-16/price|15.31|2017-08-30/price|15.28|2017-07-05/total_return_price|13.8604|2017-07-19/total_return_price|13.2803|2017-08-02/total_return_price|13.4855|2017-08-16/total_return_price|13.5831|2017-08-30/total_return_price|13.5565|2017-07-05/enterprise_value|-113.0106|2017-07-19/enterprise_value|-131.074|2017-08-02/enterprise_value|-129.3222|2017-08-16/enterprise_value|-126.3168|2017-08-30/enterprise_value|-127.1364
russ2000_1811|DGICA|201709|1212.7424|625.7624||7.0402|6.5834|1270.7605|103.9266|1165.256||448.7262|246.8932|41.2264|-0.1291|-7.1308|-1.2062|-0.0641|0.64|38.5116|1.021||0.1649|3.3514|1.8566|0.197|27.794|0.24|0.14|185.3124|||8.5121|7.1086|-0.4663|16.56|14.6921|-92.1641|16.22|2017-10-11/ev_revenues|-0.1487|2017-10-25/ev_revenues|-0.1408|2017-11-08/ev_revenues|-0.1146|2017-11-22/ev_revenues|-0.0956|2017-10-11/ev_free_cash_flow|-1.4258|2017-10-25/ev_free_cash_flow|-1.3496|2017-11-08/ev_free_cash_flow|-1.0984|2017-11-22/ev_free_cash_flow|-0.9168|2017-10-11/ps_ratio|0.6196|2017-10-25/ps_ratio|0.6276|2017-11-08/ps_ratio|0.6528|2017-11-22/ps_ratio|0.6719|2017-10-11/pe_ratio|31.8039|2017-10-25/pe_ratio|32.2157|2017-11-08/pe_ratio|33.5098|2017-11-22/pe_ratio|34.4902|2017-10-11/price_to_book_value|0.9896|2017-10-25/price_to_book_value|1.0024|2017-11-08/price_to_book_value|1.0447|2017-11-22/price_to_book_value|1.0753|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-11/dividend_yield|3.4217|2017-10-25/dividend_yield|3.378|2017-11-08/dividend_yield|3.2621|2017-11-22/dividend_yield|3.1694|2017-10-13/percent_of_shares_outstanding|0.193|2017-10-31/percent_of_shares_outstanding|0.1368|2017-11-15/percent_of_shares_outstanding|0.139|2017-11-30/percent_of_shares_outstanding|0.1537|2017-10-11/price|16.22|2017-10-25/price|16.43|2017-11-08/price|17.09|2017-11-22/price|17.59|2017-10-11/total_return_price|14.3905|2017-10-25/total_return_price|14.5768|2017-11-08/total_return_price|15.2922|2017-11-22/total_return_price|15.7396|2017-10-11/enterprise_value|-107.6994|2017-10-25/enterprise_value|-101.9501|2017-11-08/enterprise_value|-82.97|2017-11-22/enterprise_value|-69.2546
russ2000_1811|DGICA|201712|1192.7267|587.8294||7.2804|6.5834|1289.2237|102.3061|1185.1283||448.6961|236.893|41.2264|-0.0953|-5.2037|-0.9132|-0.0213|0.6723|34.5098|1.0759||0.1426|3.1676|0.6524|0.1997|28.804|-0.1|0.14|190.1604|||0.2741|-2.7786|-0.3805|17.6|15.4801|-68.9803|17.42|2018-01-03/ev_revenues|-0.0456|2018-01-17/ev_revenues|-0.0296|2018-01-31/ev_revenues|-0.0407|2018-02-14/ev_revenues|-0.0811|2018-02-28/ev_revenues|-0.1071|2018-01-03/ev_free_cash_flow|-0.4211|2018-01-17/ev_free_cash_flow|-0.2732|2018-01-31/ev_free_cash_flow|-0.3754|2018-02-14/ev_free_cash_flow|-0.7486|2018-02-28/ev_free_cash_flow|-0.9881|2018-01-03/ps_ratio|0.6602|2018-01-17/ps_ratio|0.6762|2018-01-31/ps_ratio|0.6652|2018-02-14/ps_ratio|0.625|2018-02-28/ps_ratio|0.5992|2018-01-03/pe_ratio|75.7391|2018-01-17/pe_ratio|77.5652|2018-01-31/pe_ratio|76.3043|2018-02-14/pe_ratio|71.6957|2018-02-28/pe_ratio|68.7391|2018-01-03/price_to_book_value|1.0924|2018-01-17/price_to_book_value|1.1188|2018-01-31/price_to_book_value|1.1006|2018-02-14/price_to_book_value|1.0341|2018-02-28/price_to_book_value|0.9915|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-03/dividend_yield|3.2003|2018-01-17/dividend_yield|3.125|2018-01-31/dividend_yield|3.1909|2018-02-14/dividend_yield|3.396|2018-02-28/dividend_yield|3.5421|2018-01-12/percent_of_shares_outstanding|0.2302|2018-01-31/percent_of_shares_outstanding|0.2323|2018-02-15/percent_of_shares_outstanding|0.2536|2018-02-28/percent_of_shares_outstanding|0.1979|2018-01-03/price|17.42|2018-01-17/price|17.84|2018-01-31/price|17.55|2018-02-14/price|16.49|2018-02-28/price|15.81|2018-01-12/total_return_price|15.8291|2018-01-26/total_return_price|15.668|2018-02-09/total_return_price|14.7546|2018-02-23/total_return_price|14.1594|2018-01-03/enterprise_value|-33.6532|2018-01-17/enterprise_value|-21.835|2018-01-31/enterprise_value|-29.9952|2018-02-14/enterprise_value|-59.8222|2018-02-28/enterprise_value|-78.9566
russ2000_1811|DGICA|201803|1213.6299|575.6649||7.2373|6.5834|1348.6854|90.3546|1256.5843||425.3537|224.7451|41.2264|-0.105|4.0889|-0.9689|-0.0373|0.6|68.8261|0.9949||0.1505|3.5376|0.7612|0.2459|28.192|-0.6|0.14|188.6962|||-28.5352|-18.1781|-0.4641|15.83|13.3567|-77.4234|15.3|2018-04-11/ev_revenues|-0.1073|2018-04-25/ev_revenues|-0.1809|2018-05-09/ev_revenues|-0.1476|2018-05-23/ev_revenues|-0.1563|2018-04-11/ev_free_cash_flow|-1.1253|2018-04-25/ev_free_cash_flow|-1.8968|2018-05-09/ev_free_cash_flow|-1.5479|2018-05-23/ev_free_cash_flow|-1.6391|2018-04-11/ps_ratio|0.5776|2018-04-25/ps_ratio|0.504|2018-05-09/ps_ratio|0.5361|2018-05-23/ps_ratio|0.5274|2018-04-11/pe_ratio||2018-04-25/pe_ratio||2018-05-09/pe_ratio||2018-05-23/pe_ratio||2018-04-11/price_to_book_value|1.0144|2018-04-25/price_to_book_value|0.8851|2018-05-09/price_to_book_value|0.9435|2018-05-23/price_to_book_value|0.9283|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-11/dividend_yield|3.6601|2018-04-25/dividend_yield|4.1948|2018-05-09/dividend_yield|3.9613|2018-05-23/dividend_yield|4.0265|2018-04-13/percent_of_shares_outstanding|0.1645|2018-04-30/percent_of_shares_outstanding|0.2469|2018-05-15/percent_of_shares_outstanding|0.3773|2018-05-31/percent_of_shares_outstanding|0.3452|2018-04-11/price|15.3|2018-04-25/price|13.35|2018-05-09/price|14.2|2018-05-23/price|13.97|2018-04-06/total_return_price|13.7896|2018-04-20/total_return_price|13.6453|2018-05-04/total_return_price|12.6928|2018-05-18/total_return_price|12.5562|2018-04-11/enterprise_value|-80.2049|2018-04-25/enterprise_value|-135.1949|2018-05-09/enterprise_value|-110.3246|2018-05-23/enterprise_value|-116.8252
russ2000_1811|DGICA|201806|1230.6408|585.4176||7.1244|6.5834|1385.6689|95.5125|1288.5074||419.67|218.5841|41.2264|-0.1476|9.274|-1.5479|-0.0752|0.5361||0.9435||0.1549|3.9613|0.9945|0.3234|28.263|-0.03|0.1425|195.0022|||-1.333|-0.7899|-0.5663|14.2|12.4012|-110.3246|13.81|2018-07-05/ev_revenues|-0.1714|2018-07-19/ev_revenues|-0.1621|2018-08-02/ev_revenues|-0.1384|2018-08-16/ev_revenues|-0.1526|2018-08-30/ev_revenues|-0.1477|2018-07-05/ev_free_cash_flow|-1.8112|2018-07-19/ev_free_cash_flow|-1.7128|2018-08-02/ev_free_cash_flow|-1.463|2018-08-16/ev_free_cash_flow|-1.6127|2018-08-30/ev_free_cash_flow|-1.5615|2018-07-05/ps_ratio|0.5141|2018-07-19/ps_ratio|0.5234|2018-08-02/ps_ratio|0.5465|2018-08-16/ps_ratio|0.5324|2018-08-30/ps_ratio|0.5372|2018-07-05/pe_ratio||2018-07-19/pe_ratio||2018-08-02/pe_ratio||2018-08-16/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|0.9301|2018-07-19/price_to_book_value|0.9469|2018-08-02/price_to_book_value|0.9897|2018-08-16/price_to_book_value|0.964|2018-08-30/price_to_book_value|0.9728|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-05/dividend_yield|4.0731|2018-07-19/dividend_yield|4.0007|2018-08-02/dividend_yield|3.8488|2018-08-16/dividend_yield|3.951|2018-08-30/dividend_yield|3.9155|2018-07-13/percent_of_shares_outstanding|0.3219|2018-07-31/percent_of_shares_outstanding|0.2924|2018-08-15/percent_of_shares_outstanding|0.2746|2018-08-31/percent_of_shares_outstanding|0.251|2018-07-05/price|13.81|2018-07-19/price|14.06|2018-08-02/price|14.68|2018-08-16/price|14.3|2018-08-30/price|14.43|2018-07-13/total_return_price|13.0755|2018-07-27/total_return_price|12.5835|2018-08-10/total_return_price|13.0573|2018-08-24/total_return_price|13.8677|2018-07-05/enterprise_value|-130.1|2018-07-19/enterprise_value|-123.0342|2018-08-02/enterprise_value|-105.0896|2018-08-16/enterprise_value|-115.8406|2018-08-30/enterprise_value|-112.1626
russ2000_1811|DGICA|201809|1230.4025|585.3821||4.8258|6.5834|1408.7073|91.3105|1315.5233||415.54|215.7294|41.2264|-0.1578|5.7513|-1.6678|-0.0648|0.5272||0.9546||0.1564|3.9901|1.1156|0.3339|28.472|0.04|0.1425|199.1714|||1.277|1.2064|-0.6518|14.16|12.8548|-119.8015|13.76|2018-10-11/ev_revenues|-0.1693|2018-10-25/ev_revenues|-0.1744|2018-11-08/ev_revenues|-0.1672|2018-11-23/ev_revenues|-0.1602|2018-10-11/ev_free_cash_flow|-1.6842|2018-10-25/ev_free_cash_flow|-1.7352|2018-11-08/ev_free_cash_flow|-1.6631|2018-11-23/ev_free_cash_flow|-1.5938|2018-10-11/ps_ratio|0.5061|2018-10-25/ps_ratio|0.501|2018-11-08/ps_ratio|0.5072|2018-11-23/ps_ratio|0.5142|2018-10-11/pe_ratio||2018-10-25/pe_ratio||2018-11-08/pe_ratio||2018-11-23/pe_ratio||2018-10-11/price_to_book_value|0.9374|2018-10-25/price_to_book_value|0.9278|2018-11-08/price_to_book_value|0.9413|2018-11-23/price_to_book_value|0.9543|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-11/dividend_yield|4.1061|2018-10-25/dividend_yield|4.1483|2018-11-08/dividend_yield|4.1153|2018-11-23/dividend_yield|4.0594|2018-10-15/percent_of_shares_outstanding|0.3211|2018-10-31/percent_of_shares_outstanding|0.2902|2018-11-15/percent_of_shares_outstanding|0.2979|2018-11-30/percent_of_shares_outstanding|0.3233|2018-10-11/price|13.76|2018-10-25/price|13.62|2018-11-08/price|13.79|2018-11-23/price|13.98|2018-10-05/total_return_price|13.0758|2018-10-19/total_return_price|12.6522|2018-11-02/total_return_price|12.6576|2018-11-16/total_return_price|12.7506|2018-11-30/total_return_price|13.4021|2018-10-11/enterprise_value|-130.8723|2018-10-25/enterprise_value|-134.8353|2018-11-08/enterprise_value|-129.2315|2018-11-23/enterprise_value|-123.8422
russ2000_1811|DGICA|201812|1250.6471|595.9015||4.6907|6.5834|1433.2084|105.1512|1326.1938||398.8699|192.7512|41.2264|-0.1778|4.3794|-1.769|-0.0783|0.4965||0.9215||0.163|4.2037|3.7848|0.2235|28.378|-0.5|0.1425|186.2646|||-19.6456|-14.9988|-0.6199|13.5|12.5459|-137.4573|13.73|2019-01-04/ev_revenues|-0.1834|2019-01-18/ev_revenues|-0.19|2019-02-01/ev_revenues|-0.1937|2019-02-15/ev_revenues|-0.1897|2019-01-04/ev_free_cash_flow|-2.2154|2019-01-18/ev_free_cash_flow|-2.2957|2019-02-01/ev_free_cash_flow|-2.3403|2019-02-15/ev_free_cash_flow|-2.2913|2019-01-04/ps_ratio|0.5057|2019-01-18/ps_ratio|0.499|2019-02-01/ps_ratio|0.4953|2019-02-15/ps_ratio|0.4994|2019-01-04/pe_ratio||2019-01-18/pe_ratio||2019-02-01/pe_ratio||2019-02-15/pe_ratio||2019-01-04/price_to_book_value|0.9774|2019-01-18/price_to_book_value|0.9646|2019-02-01/price_to_book_value|0.9574|2019-02-15/price_to_book_value|0.9653|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-04/dividend_yield|4.1333|2019-01-18/dividend_yield|4.1882|2019-02-01/dividend_yield|4.2379|2019-02-15/dividend_yield|4.2035|2019-01-15/percent_of_shares_outstanding|0.2125|2019-01-31/percent_of_shares_outstanding|0.1681|2019-02-15/percent_of_shares_outstanding|0.1347|2019-02-28/percent_of_shares_outstanding|0.1575|2019-01-04/price|13.73|2019-01-18/price|13.55|2019-02-01/price|13.45|2019-02-15/price|13.56|2019-01-11/total_return_price|12.6576|2019-01-25/total_return_price|12.4063|2019-02-08/total_return_price|12.5772|2019-02-22/total_return_price|12.7465|2019-01-04/enterprise_value|-141.0588|2019-01-18/enterprise_value|-146.1696|2019-02-01/enterprise_value|-149.009|2019-02-15/enterprise_value|-145.8857
russ2000_1811|DGICA|201903|1314.6039|635.4671||4.6042|6.5834|1435.8156|67.2101|1365.2227||429.2038|215.6254|41.2264|-0.1932|-25.2491|-2.3333|-0.1143|0.4953||0.9586||0.0932|4.2379|4.7653|0.1811|28.498|0.75|0.1425|214.4189|||26.845|23.0232|-0.5653|13.45|12.5583|-148.5597|12.89|2019-04-12/ev_revenues|-0.2882|2019-04-26/ev_revenues|-0.271|2019-05-10/ev_revenues|-0.2383|2019-05-24/ev_revenues|-0.221|2019-04-12/ev_free_cash_flow|-3.6017|2019-04-26/ev_free_cash_flow|-3.3871|2019-05-10/ev_free_cash_flow|-2.979|2019-05-24/ev_free_cash_flow|-2.7617|2019-04-12/ps_ratio|0.4606|2019-04-26/ps_ratio|0.4778|2019-05-10/ps_ratio|0.5094|2019-05-24/ps_ratio|0.5267|2019-04-12/pe_ratio|49.5769|2019-04-26/pe_ratio|51.4231|2019-05-10/pe_ratio|54.8269|2019-05-24/pe_ratio|56.6923|2019-04-12/price_to_book_value|0.8537|2019-04-26/price_to_book_value|0.8855|2019-05-10/price_to_book_value|0.946|2019-05-24/price_to_book_value|0.9782|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-12/dividend_yield|4.422|2019-04-26/dividend_yield|4.2633|2019-05-10/dividend_yield|4.0161|2019-05-24/dividend_yield|3.884|2019-04-15/percent_of_shares_outstanding|0.1461|2019-04-30/percent_of_shares_outstanding|0.1805|2019-05-15/percent_of_shares_outstanding|0.162|2019-05-31/percent_of_shares_outstanding|0.1188|2019-04-12/price|12.89|2019-04-26/price|13.37|2019-05-10/price|14.255|2019-05-24/price|14.74|2019-04-05/total_return_price|12.3984|2019-04-22/total_return_price|11.9375|2019-05-06/total_return_price|13.5121|2019-05-20/total_return_price|13.9781|2019-04-12/enterprise_value|-229.0444|2019-04-26/enterprise_value|-215.3995|2019-05-10/enterprise_value|-189.4448|2019-05-24/enterprise_value|-175.6306
russ2000_1811|DGICA|201906|1325.1349|630.1483||4.6731|6.5834|1463.4289|73.9589|1386.2818||437.8537|216.2809|41.2264|-0.2106|-11.0052|-2.6319|-0.0811|0.5371|57.8077|0.9974||0.0914|3.809|4.0723|0.1908|28.71|0.17|0.145|198.789|||5.5375|4.7885|-0.3034|15.03|13.9971|-167.3706|14.86|2019-07-05/ev_revenues|-0.2078|2019-07-19/ev_revenues|-0.2203|2019-08-02/ev_revenues|-0.2352|2019-08-16/ev_revenues|-0.2048|2019-08-30/ev_revenues|-0.2227|2019-07-05/ev_free_cash_flow|-3.4079|2019-07-19/ev_free_cash_flow|-3.613|2019-08-02/ev_free_cash_flow|-3.8566|2019-08-16/ev_free_cash_flow|-3.3579|2019-08-30/ev_free_cash_flow|-3.6512|2019-07-05/ps_ratio|0.5306|2019-07-19/ps_ratio|0.5181|2019-08-02/ps_ratio|0.5027|2019-08-16/ps_ratio|0.5331|2019-08-30/ps_ratio|0.5152|2019-07-05/pe_ratio|32.3043|2019-07-19/pe_ratio|31.5435|2019-08-02/pe_ratio|30.6087|2019-08-16/pe_ratio|32.4565|2019-08-30/pe_ratio|31.3696|2019-07-05/price_to_book_value|0.9687|2019-07-19/price_to_book_value|0.9459|2019-08-02/price_to_book_value|0.9188|2019-08-16/price_to_book_value|0.9743|2019-08-30/price_to_book_value|0.9417|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-05/dividend_yield|3.8526|2019-07-19/dividend_yield|3.9456|2019-08-02/dividend_yield|4.0838|2019-08-16/dividend_yield|3.8513|2019-08-30/dividend_yield|3.9848|2019-07-15/percent_of_shares_outstanding|0.2177|2019-07-31/percent_of_shares_outstanding|0.1766|2019-08-15/percent_of_shares_outstanding|0.2034|2019-08-30/percent_of_shares_outstanding|0.2446|2019-07-05/price|14.86|2019-07-19/price|14.51|2019-08-02/price|14.08|2019-08-16/price|14.93|2019-08-30/price|14.43|2019-07-01/total_return_price|14.2824|2019-07-15/total_return_price|14.0351|2019-07-29/total_return_price|13.5407|2019-08-12/total_return_price|14.0202|2019-08-26/total_return_price|13.7609|2019-07-05/enterprise_value|-165.9875|2019-07-19/enterprise_value|-175.9778|2019-08-02/enterprise_value|-187.8405|2019-08-16/enterprise_value|-163.5534|2019-08-30/enterprise_value|-177.8399
russ2000_1811|DGICA|201909|1316.8856|622.9965||4.6224|6.5834|1478.5336|72.9696|1397.5715||442.5516|217.3624|41.2264|-0.2216|-9.0745|-3.6337|-0.085|0.5163|31.4348|0.9436||0.0904|3.9765|4.1828|0.3192|28.869|0.16|0.145|198.0099|||6.3049|5.1864|-0.4432|14.46|13.7993|-176.9828|14.2|2019-10-11/ev_revenues|-0.2213|2019-10-25/ev_revenues|-0.2217|2019-11-08/ev_revenues|-0.2081|2019-11-22/ev_revenues|-0.2088|2019-10-11/ev_free_cash_flow|-3.3787|2019-10-25/ev_free_cash_flow|-3.3842|2019-11-08/ev_free_cash_flow|-3.1766|2019-11-22/ev_free_cash_flow|-3.1875|2019-10-11/ps_ratio|0.5095|2019-10-25/ps_ratio|0.5091|2019-11-08/ps_ratio|0.5217|2019-11-22/ps_ratio|0.521|2019-10-11/pe_ratio|24.4828|2019-10-25/pe_ratio|24.4655|2019-11-08/pe_ratio|25.069|2019-11-22/pe_ratio|25.0345|2019-10-11/price_to_book_value|0.9185|2019-10-25/price_to_book_value|0.9179|2019-11-08/price_to_book_value|0.9424|2019-11-22/price_to_book_value|0.9411|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-11/dividend_yield|4.0493|2019-10-25/dividend_yield|4.0521|2019-11-08/dividend_yield|3.9718|2019-11-22/dividend_yield|3.9773|2019-10-15/percent_of_shares_outstanding|0.2691|2019-10-31/percent_of_shares_outstanding|0.1883|2019-11-15/percent_of_shares_outstanding|0.1487|2019-11-29/percent_of_shares_outstanding|0.1568|2019-10-11/price|14.2|2019-10-25/price|14.19|2019-11-08/price|14.54|2019-11-22/price|14.52|2019-10-07/total_return_price|13.9818|2019-10-21/total_return_price|13.9241|2019-11-04/total_return_price|14.5488|2019-11-18/total_return_price|14.3063|2019-10-11/enterprise_value|-176.5016|2019-10-25/enterprise_value|-176.7879|2019-11-08/enterprise_value|-165.9413|2019-11-22/enterprise_value|-166.515
russ2000_1811|DGICA|201912|1303.5361|628.301||4.5581|6.5834|1472.1456|79.8002|1384.8213||451.0155|223.2676|41.2264|-0.1987|-3.4317|-3.0338|-0.0841|0.531|25.5172|0.9592||0.0887|3.902|3.9356|0.1434|29.017|0.45|0.145|200.9387|||18.3936|14.1537|-0.2674|14.8|14.3063|-158.4836|14.91|2020-01-03/ev_revenues|-0.196|2020-01-17/ev_revenues|-0.2134|2020-01-31/ev_revenues|-0.2301|2020-02-14/ev_revenues|-0.2021|2020-02-28/ev_revenues|-0.2187|2020-01-03/ev_free_cash_flow|-2.0892|2020-01-17/ev_free_cash_flow|-2.2742|2020-01-31/ev_free_cash_flow|-2.4517|2020-02-14/ev_free_cash_flow|-2.1534|2020-02-28/ev_free_cash_flow|-2.3309|2020-01-03/ps_ratio|0.5282|2020-01-17/ps_ratio|0.5109|2020-01-31/ps_ratio|0.4942|2020-02-14/ps_ratio|0.5222|2020-02-28/ps_ratio|0.5056|2020-01-03/pe_ratio|9.7451|2020-01-17/pe_ratio|9.4248|2020-01-31/pe_ratio|9.1176|2020-02-14/pe_ratio|9.634|2020-02-28/pe_ratio|9.3268|2020-01-03/price_to_book_value|0.9514|2020-01-17/price_to_book_value|0.9201|2020-01-31/price_to_book_value|0.8901|2020-02-14/price_to_book_value|0.9405|2020-02-28/price_to_book_value|0.9105|2020-01-09/peg_ratio||2020-01-23/peg_ratio||2020-02-06/peg_ratio||2020-02-20/peg_ratio||2020-01-03/dividend_yield|3.8732|2020-01-17/dividend_yield|4.0049|2020-01-31/dividend_yield|4.1577|2020-02-14/dividend_yield|3.9349|2020-02-28/dividend_yield|4.0645|2020-01-15/percent_of_shares_outstanding|0.1313|2020-01-31/percent_of_shares_outstanding|0.1232|2020-02-14/percent_of_shares_outstanding|0.1678|2020-02-28/percent_of_shares_outstanding|0.1784|2020-01-03/price|14.91|2020-01-17/price|14.42|2020-01-31/price|13.95|2020-02-14/price|14.74|2020-02-28/price|14.27|2020-01-13/total_return_price|14.0832|2020-01-27/total_return_price|13.6565|2020-02-10/total_return_price|14.3083|2020-02-24/total_return_price|14.0241|2020-01-03/enterprise_value|-159.2195|2020-01-17/enterprise_value|-173.3208|2020-01-31/enterprise_value|-186.8465|2020-02-14/enterprise_value|-164.1118|2020-02-28/enterprise_value|-177.6375
russ2000_1811|DGICA|202003|1399.9325|679.4643||4.4975|6.5834|1563.8104|120.6004|1435.4905||459.5609|226.8748|41.2264|-0.2366|-5.4049|-2.5212|-0.0744|0.411|8.9739|0.8784||0.1958|5|1.3756|0.181|29.025|0.12|0.145|184.9112|||2.5032|3.7311|-0.2243|13.73|12.0052|-192.1383|14.97|2020-04-13/ev_revenues|-0.2009|2020-04-27/ev_revenues|-0.1935|2020-05-11/ev_revenues|-0.2424|2020-05-26/ev_revenues|-0.2161|2020-04-13/ev_free_cash_flow|-2.0808|2020-04-27/ev_free_cash_flow|-2.0043|2020-05-11/ev_free_cash_flow|-2.5109|2020-05-26/ev_free_cash_flow|-2.2381|2020-04-03/ps_ratio|0.51|2020-04-17/ps_ratio|0.5396|2020-05-01/ps_ratio|0.534|2020-05-15/ps_ratio|0.4979|2020-05-29/ps_ratio|0.5263|2020-04-13/pe_ratio|16.6333|2020-04-27/pe_ratio|16.8556|2020-05-11/pe_ratio|15.3|2020-05-26/pe_ratio|16.0889|2020-04-13/price_to_book_value|0.9406|2020-04-27/price_to_book_value|0.9531|2020-05-11/price_to_book_value|0.8698|2020-05-26/price_to_book_value|0.9147|2020-04-02/peg_ratio|0.0672|2020-04-16/peg_ratio|0.0688|2020-04-30/peg_ratio|0.0646|2020-05-14/peg_ratio|0.0586|2020-05-28/peg_ratio|0.0663|2020-04-03/dividend_yield|4.1999|2020-04-17/dividend_yield|3.9699|2020-05-01/dividend_yield|4.0456|2020-05-15/dividend_yield|4.3398|2020-05-29/dividend_yield|4.1053|2020-04-15/percent_of_shares_outstanding|0.2136|2020-04-30/percent_of_shares_outstanding|0.2213|2020-05-15/percent_of_shares_outstanding|0.3112|2020-05-29/percent_of_shares_outstanding|0.362|2020-04-13/price|14.97|2020-04-27/price|15.17|2020-05-11/price|13.77|2020-05-26/price|14.48|2020-04-06/total_return_price|14.1123|2020-04-20/total_return_price|14.7003|2020-05-04/total_return_price|13.8838|2020-05-18/total_return_price|14.0124|2020-04-13/enterprise_value|-157.219|2020-04-27/enterprise_value|-151.4442|2020-05-11/enterprise_value|-189.7184|2020-05-26/enterprise_value|-169.107
russ2000_1811|DGICA|202006|1434.8182|693.0618||4.3965|6.5834|1608.2873|129.8633|1469.7676||487.8593|245.2213|41.2264|-0.2457|-4.1406|-2.5455|-0.0904|0.4953|15.2|0.8642|0.0619|0.1845|4.3624|-0.0111|0.5558|29.227|0.79|0.15|198.8998|||27.988|22.6788|-0.4281|13.68|13.6957|-192.3312|13.36|2020-07-07/ev_revenues|-0.274|2020-07-21/ev_revenues|-0.2584|2020-08-04/ev_revenues|-0.2394|2020-08-18/ev_revenues|-0.2312|2020-07-07/ev_free_cash_flow|-2.0783|2020-07-21/ev_free_cash_flow|-1.9599|2020-08-04/ev_free_cash_flow|-1.8158|2020-08-18/ev_free_cash_flow|-1.7537|2020-07-10/ps_ratio|0.5033|2020-07-24/ps_ratio|0.5067|2020-08-07/ps_ratio|0.5416|2020-08-21/ps_ratio|0.533|2020-07-07/pe_ratio|8.7895|2020-07-21/pe_ratio|9.0658|2020-08-04/pe_ratio|9.3947|2020-08-18/pe_ratio|9.5395|2020-07-07/price_to_book_value|0.7966|2020-07-21/price_to_book_value|0.8216|2020-08-04/price_to_book_value|0.8521|2020-08-18/price_to_book_value|0.8652|2020-07-09/peg_ratio|0.0373|2020-07-23/peg_ratio|0.0395|2020-08-06/peg_ratio|0.0414|2020-08-20/peg_ratio|0.0413|2020-07-10/dividend_yield|4.311|2020-07-24/dividend_yield|4.2826|2020-08-07/dividend_yield|4.0411|2020-08-21/dividend_yield|4.1058|2020-07-15/percent_of_shares_outstanding|0.585|2020-07-31/percent_of_shares_outstanding|0.5405|2020-08-14/percent_of_shares_outstanding|0.5058|2020-08-31/percent_of_shares_outstanding|0.5199|2020-07-07/price|13.36|2020-07-21/price|13.78|2020-08-04/price|14.28|2020-08-18/price|14.5|2020-07-13/total_return_price|13.2801|2020-07-27/total_return_price|13.6463|2020-08-10/total_return_price|14.83|2020-08-24/total_return_price|14.78|2020-07-07/enterprise_value|-214.4461|2020-07-21/enterprise_value|-202.2291|2020-08-04/enterprise_value|-187.3624|2020-08-18/enterprise_value|-180.9581
russ2000_1811|DGICA|202009|||||||||||||-0.2475||-1.8779||0.5423|9.25|0.839|0.0423||4.0356||0.5322||||||||||14.06|14.13|-193.7667|14.39|2020-10-13/ev_revenues|-0.2353|2020-10-22/ev_revenues|-0.2215|2020-10-13/ev_free_cash_flow|-1.7848|2020-10-22/ev_free_cash_flow|-1.6804|2020-10-02/ps_ratio|0.5338|2020-10-16/ps_ratio|0.5479|2020-10-23/ps_ratio|0.5475|2020-10-13/pe_ratio|9.4671|2020-10-23/pe_ratio|9.7105|2020-10-13/price_to_book_value|0.8587|2020-10-23/price_to_book_value|0.8807|2020-10-01/peg_ratio|0.041|2020-10-15/peg_ratio|0.042|2020-10-23/peg_ratio|0.0421|2020-10-02/dividend_yield|4.1001|2020-10-16/dividend_yield|3.9946|2020-10-23/dividend_yield|3.9973|2020-10-13/price|14.39|2020-10-23/price|14.76|2020-10-06/total_return_price|14.47|2020-10-20/total_return_price|14.67|2020-10-23/total_return_price|14.76|2020-10-13/enterprise_value|-184.1602|2020-10-22/enterprise_value|-173.3893