russ2000_0676|DENN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0676|DENN|Long Name|Denny's Corp Total Current Assets (Quarterly) (USD)|Denny's Corp Cash and Short Term Investments (Quarterly) (USD)|Denny's Corp Inventories (Quarterly) (USD)|Denny's Corp Net PP&E (Quarterly) (USD)|Denny's Corp Goodwill and Intangibles (Quarterly) (USD)|Denny's Corp Total Liabilities (Quarterly) (USD)|Denny's Corp Total Current Liabilities (Quarterly) (USD)|Denny's Corp Total Long Term Liabilities (Quarterly) (USD)|Denny's Corp Total Deposits (Quarterly) (USD)|Denny's Corp Book Value (Quarterly) (USD)|Denny's Corp Retained Earnings (Quarterly) (USD)|Denny's Corp Treasury Stock (Quarterly) (USD)|Denny's Corp EV to Revenues|Denny's Corp EV to Earnings|Denny's Corp EV to Free Cash Flow|Denny's Corp EV to Assets (Quarterly)|Denny's Corp PS Ratio|Denny's Corp PE Ratio|Denny's Corp Price to Book Value|Denny's Corp PEG Ratio|Denny's Corp Debt to Equity Ratio|Denny's Corp Dividend Yield|Denny's Corp Shareholder Yield (TTM)|Denny's Corp Percent of Shares Outstanding Short|Denny's Corp Average Diluted Shares Outstanding (Quarterly)|Denny's Corp EPS Diluted (Quarterly) (USD)|Denny's Corp Dividend Per Share (Quarterly) (USD)|Denny's Corp Revenue (Quarterly) (USD)|Denny's Corp Gross Profit (Quarterly) (USD)|Denny's Corp SG&A Expense (Quarterly) (USD)|Denny's Corp Pre-Tax Income (Quarterly) (USD)|Denny's Corp Net Income (Quarterly) (USD)|Denny's Corp Net Interest Income (Quarterly) (USD)|Denny's Corp Price (USD)|Denny's Corp Total Return Price (USD)|Denny's Corp Enterprise Value (USD)||
russ2000_0676|DENN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0676|DENN|198903|||||||||||||||||||||||||42.434|0.1956||800.9||||8.3||||||
russ2000_0676|DENN|198906|||||||||||||||||||||||||42.434|0.5067||872||||21.5||||||
russ2000_0676|DENN|198909|||||||||||||||||||||||||42.434|-1.0487||925.9||||-44.5||||||
russ2000_0676|DENN|198912|252.3|7.8|96.6|1519.6|1697.4|3425.2|881.3|2435.3||207|-90.5||||||||||11.7889||||42.434|-1.0039||886.2||||-42.6||||||
russ2000_0676|DENN|199003|265.4|14.7|97.7|1510.8|1681.8|3444.1|895.1|2432.7||161|-136.6||||||||||15.0994||||42.434|-1.0864||862|90.1||-37.2|-46.1||||||
russ2000_0676|DENN|199006|272.4|49.6|98.6|1502.8|1668.6|3442.3|898.9|2431.9||148.2|-149.3||||||||||16.3158||||42.434|-0.2993||942.3|115.2||-12|-12.7||||||
russ2000_0676|DENN|199009|230.8|18.1|98.2|1494|1656.9|3386|713.5|2562.7||144.9|-152.6||||||||||16.3561||||42.434|-0.0778||973.5|129.2||-6.4|-3.3||||||
russ2000_0676|DENN|199012|209.7|23.3|93.1|1490.4|1644.1|3356.3|531|2660.7||139.2|-158.3||||||||||17.342||||42.434|-0.1343||903.8|111.7||-22.3|-5.7||||||
russ2000_0676|DENN|199103|208.3|18.3|95.5|1481.7|1641|3374.2|561.4|2650.5||95.9|-201.6||||||||||25.2304||||42.434|-1.0204||834.6|87||-42.7|-43.3||||||
russ2000_0676|DENN|199106|211.6|24.4|100|1470.5|1629.5|3380.6|602.2|2628.4||82.2|-220.7||||||||||29.618||||42.434|-0.4478||924.9|110.4||-21|-19||||||
russ2000_0676|DENN|199109|213.3|36.6|101.6|1453.6|1616.1|3349.5|583.2|2617.8||81.3|-221.6||||||||||29.2878||||42.434|-0.0212||967.4|129.8||-2|-0.9||||||
russ2000_0676|DENN|199112|190.2|19.2|99.7|1447.6|1603.1|3307.5|546.9|2488.9||77|-225.9||||||||||31.4519||||42.434|-0.1013||891|115.2||-19.9|-4.3||||||
russ2000_0676|DENN|199203|187.5|14.4|97.9|1428.8|1590.7|3311.3|586.1|2457.9||42.6|-260.3||||||||||56.1784||||42.434|-0.8107||859.8|94.5||-37.1|-34.4||||||
russ2000_0676|DENN|199206|195.9|15.7|101.1|1430.3|1579.3|3310.3|614.4|2430.1||29|-273.9||||||||||83.3483||||42.434|-0.3205||938.5|117.2||-17.5|-13.6||||||
russ2000_0676|DENN|199209|204.6|25.8|98.6|1434.9|1311.3|3161.8|566.6|2595.2||177.7|-264.7||||||||||12.6246||||42.434|0.0236||996.2|143.6||10.9|1||||||
russ2000_0676|DENN|199212|206.7|39.3|91|1443.2|1569.8|3100.6|490.6|2310.4||289.4|-457||||||||||7.9147||||42.434|-4.3409||925.9|2110.1||-16.8|-178.1||||||
russ2000_0676|DENN|199303|215.6|39.8|93.4|1429.2|1567.3|3128.1|524.9|2319.5||255.7|-457||||||||||8.9179||||42.434|-0.7942||879|574.4|1333.7|-37.6|-30.2||||||
russ2000_0676|DENN|199306|243.7|49.9|105.7|1443.8|1292.4|3183.7|630.9|2552.9||240.3|-457||||||||||9.737||||42.434|-0.3653||1000.8|109.1||-20.9|-11.9||||||
russ2000_0676|DENN|199309|237.5|45|105.4|1435.5|1284.6|3181.1|534.8|2646.2||206.4|-457||||||||||11.1512||||42.434|-0.6221||1075.3|129.2||0.9|-22.9||||||
russ2000_0676|DENN|199312|251|45|101.6|1337.7|66.9|3219.9|555.6|2376.1||-1422.6|-2157.8||||||||||-1.6828||||42.434|-38.1298||1015.1|2270.2||-1672|-1614.4||||||
russ2000_0676|DENN|199403|216|24.5|63.9|1156.1|24.7|3119.6|422.3|2495.8||-1592.7|-2157.8||||||||||-1.5739||||42.434|-0.7093||626.3|386|227.3|-18.6|-26.6||||||
russ2000_0676|DENN|199406|292.1|148.6|64.8|1148.5|23.7|2678.3|379.5|2100.4||-1101.9|-1837.2||||||||||-1.9103||||42.434|8.1845||679.6|320.2|241.4|-10|350.8||||||
russ2000_0676|DENN|199409|298.9|143.2|66.4|1161.2|24.7|2819.4|375|2248.7||-1225.4|-1496.6||||||||||-1.8387||||42.434|0.3087||700.6|339.5|238.1|-1.4|16.6||||||
russ2000_0676|DENN|199412|258.058|66.72|62.293|1196.351|25.009|2644.635|386.316|2258.319||-1063.13|-1807.9||||||||||-1.9756||||42.434|0.4859||659.566|787.679||14.567|24.193||||||
russ2000_0676|DENN|199503|228.9|30.2|68.7|1187.2|24|2788.4|388.3|2234.7||-1240.6|-1808||||||||||-1.8075||||42.434|-0.9002||636.5|419.9|347.7|-25.5|-34.7||||||
russ2000_0676|DENN|199506|212.1|23.2|71.4|1182.9|23.2|2782.4|387.8|2224.6||-1257.7|-1808||||||||||-1.8037||||42.434|-0.4006||681.5|443|359.1|-9.9|-17||||||
russ2000_0676|DENN|199509|241.5|86.6|37.7|1144.5|22.2|2760.2|342|2032.8||-1247|-1808||||||||||-1.6373||||42.434|0.2545||676.9|447.5|358.4||10.8||||||
russ2000_0676|DENN|199512|285.342|196.966|32.445|1104.361|22.38|2638.728|407.53|2231.198||-1131.607|-1877.274||||||||||-1.7993||||42.434|-0.6687||576.687|398.382||-91.12|-14.199||||||
russ2000_0676|DENN|199603|255.8|162.2|31.7|1079.4|23.3|2613.5|396|2008.1||-1161.8|-1904.6||||||||||-1.7463||||42.434|-0.7258||550.4|392.2|237.3|-30.3|-27.3||||||
russ2000_0676|DENN|199606|156.3|68.2|37.1|1192.9|250.6|2887.7|442.9|2222.8||-1182.8|-1942.2||||||||||-1.9051||||42.434|-0.4925||626.6|443.8|259.9|-19.3|-17.4||||||
russ2000_0676|DENN|199609|197.8|105.5|32.4|1165.9|248.2|2923.1|469.6|2214.5||-1198.9|-1945.2||||||||||-1.8776||||42.434|-0.3771||703.8|499.4|289.3|-20.6|-12.5||||||
russ2000_0676|DENN|199612|190.655|92.369|31.543|1168.582|232.984|2914.897|483.275|2431.622||-1228.157|-1973.365||||||||||-1.8267||||42.434|-0.7479||661.502|462.93||-31.652|-28.16||||||
russ2000_0676|DENN|199703|||||||||||||||||||||||||42.434|-1.2184||675.8||||-51.7||||||
russ2000_0676|DENN||||||||||||||||||||||||||||||||||||||9|1997-11-20/ps_ratio|0.1432|1997-11-20/peg_ratio|-0.0378|1997-11-20/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-20/price|9|1997-11-20/total_return_price|9
russ2000_0676|DENN|199712|||||||||||||0.9448||-65.8105||0.1273|||-0.0336||0||||||||||||8|8|2520.544|9.5|1998-01-15/ev_revenues|0.972|1998-01-29/ev_revenues|0.9561|1998-02-12/ev_revenues|0.9533|1998-02-26/ev_revenues|0.9477|1998-01-15/ev_free_cash_flow|-67.704|1998-01-29/ev_free_cash_flow|-66.5938|1998-02-12/ev_free_cash_flow|-66.3985|1998-02-26/ev_free_cash_flow|-66.0069|1998-01-13/ps_ratio|0.1511|1998-01-27/ps_ratio|0.1591|1998-02-10/ps_ratio|0.1581|1998-02-24/ps_ratio|0.1501|1998-01-13/peg_ratio|-0.0398|1998-01-27/peg_ratio|-0.0419|1998-02-10/peg_ratio|-0.0417|1998-02-24/peg_ratio|-0.0396|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|1.1766|1998-02-06/percent_of_shares_outstanding|0.6733|1998-01-13/price|9.5|1998-01-27/price|10|1998-02-10/price|9.938|1998-02-24/price|9.438|1998-01-13/total_return_price|9.5|1998-01-27/total_return_price|10|1998-02-10/total_return_price|9.938|1998-02-24/total_return_price|9.438|1998-01-15/enterprise_value|2593.064|1998-01-29/enterprise_value|2550.544|1998-02-12/enterprise_value|2543.064|1998-02-26/enterprise_value|2528.064
russ2000_0676|DENN|199803|331.907|228.262|19.958|769.422|955.866|1924.061|434.868|1489.193||374.247|||0.9462|-10.7356|-65.9087|0.6326|0.1501||1.0021|-0.0396|3.4931|0||0.6668|40|-1.08||385.743|216.686|175.698|-42.206|-43.08||9.438|9.438|2524.304|9|1998-04-09/ev_revenues|0.595|1998-04-23/ev_revenues|0.595|1998-05-07/ev_revenues|0.593|1998-05-21/ev_revenues|0.6125|1998-04-09/ev_free_cash_flow|-85.9743|1998-04-23/ev_free_cash_flow|-85.9743|1998-05-07/ev_free_cash_flow|-85.6766|1998-05-21/ev_free_cash_flow|-88.506|1998-04-07/ps_ratio|0.1551|1998-04-21/ps_ratio|0.1584|1998-05-05/ps_ratio|0.1551|1998-05-19/ps_ratio|0.1734|1998-04-07/price_to_book_value|0.962|1998-04-14/price_to_book_value|0.9753|1998-04-21/price_to_book_value|0.9821|1998-04-28/price_to_book_value|0.9353|1998-05-05/price_to_book_value|0.962|1998-05-12/price_to_book_value|0.9486|1998-05-19/price_to_book_value|1.0756|1998-05-26/price_to_book_value|1.089|1998-04-07/peg_ratio|-0.024|1998-04-21/peg_ratio|-0.0245|1998-05-05/peg_ratio|-0.024|1998-05-19/peg_ratio|-0.0268|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.6626|1998-05-08/percent_of_shares_outstanding|0.6435|1998-04-07/price|9|1998-04-21/price|9.188|1998-05-05/price|9|1998-05-19/price|10.063|1998-04-07/total_return_price|9|1998-04-21/total_return_price|9.188|1998-05-05/total_return_price|9|1998-05-19/total_return_price|10.063|1998-04-09/enterprise_value|1444.0242|1998-04-23/enterprise_value|1444.0242|1998-05-07/enterprise_value|1439.024|1998-05-21/enterprise_value|1486.5464
russ2000_0676|DENN|199806|371.132|302.088|17.56|714.999|871.613|1864.116|415.392|1448.724||321.046|||0.6197|-7.3323|-89.5468|0.5913|0.1886||1.2151|-0.0239|3.7508|0||0.7217|40.005|-1.33||407.934|236.611|185.856|-50.632|-53.29||9.75|9.75|1504.0272|10.438|1998-07-02/ev_revenues|0.6169|1998-07-16/ev_revenues|0.6152|1998-07-30/ev_revenues|0.6052|1998-08-13/ev_revenues|0.577|1998-08-27/ev_revenues|0.536|1998-07-02/ev_free_cash_flow|-67.5349|1998-07-16/ev_free_cash_flow|-67.3417|1998-07-30/ev_free_cash_flow|-66.2504|1998-08-13/ev_free_cash_flow|-63.1675|1998-08-27/ev_free_cash_flow|-58.6705|1998-07-14/ps_ratio|0.2019|1998-07-28/ps_ratio|0.1922|1998-08-11/ps_ratio|0.1632|1998-08-25/ps_ratio|0.1378|1998-07-07/price_to_book_value|1.293|1998-07-14/price_to_book_value|1.3008|1998-07-21/price_to_book_value|1.3241|1998-07-28/price_to_book_value|1.2385|1998-08-04/price_to_book_value|1.145|1998-08-11/price_to_book_value|1.0516|1998-08-18/price_to_book_value|0.9814|1998-08-25/price_to_book_value|0.8879|1998-07-14/peg_ratio|-0.0256|1998-07-28/peg_ratio|-0.0243|1998-08-11/peg_ratio|-0.0207|1998-08-25/peg_ratio|-0.0175|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.7721|1998-08-07/percent_of_shares_outstanding|0.3981|1998-07-14/price|10.438|1998-07-28/price|9.938|1998-08-11/price|8.438|1998-08-25/price|7.125|1998-07-14/total_return_price|10.438|1998-07-28/total_return_price|9.938|1998-08-11/total_return_price|8.438|1998-08-25/total_return_price|7.125|1998-07-02/enterprise_value|1314.7021|1998-07-16/enterprise_value|1310.9412|1998-07-30/enterprise_value|1289.6959|1998-08-13/enterprise_value|1229.6809|1998-08-27/enterprise_value|1142.139
russ2000_0676|DENN|199809|336.08|259.786|18.532|700.972|832.37|1812.295|395.103|1417.192||284.506|||0.5143|-6.1021|-56.2946|0.5373|0.0919||0.592|-0.0116|4.2047|0||0.7286|40.01|-0.91||422.626|241.828|187.013|-33.818|-36.54||4.75|4.75|1095.8874|4.125|1998-10-08/ev_revenues|0.5742|1998-10-22/ev_revenues|0.6149|1998-11-05/ev_revenues|0.6284|1998-11-19/ev_revenues|0.6271|1998-10-08/ev_free_cash_flow|-22.3514|1998-10-22/ev_free_cash_flow|-23.9334|1998-11-05/ev_free_cash_flow|-24.461|1998-11-19/ev_free_cash_flow|-24.4091|1998-10-06/ps_ratio|0.0885|1998-10-20/ps_ratio|0.1194|1998-11-03/ps_ratio|0.1422|1998-11-17/ps_ratio|0.1288|1998-10-06/price_to_book_value|0.5801|1998-10-13/price_to_book_value|0.479|1998-10-20/price_to_book_value|0.7823|1998-10-27/price_to_book_value|0.9141|1998-11-03/price_to_book_value|0.9317|1998-11-10/price_to_book_value|0.8789|1998-11-17/price_to_book_value|0.8438|1998-11-24/price_to_book_value|0.9141|1998-10-06/peg_ratio|-0.0097|1998-10-20/peg_ratio|-0.0131|1998-11-03/peg_ratio|-0.0156|1998-11-17/peg_ratio|-0.0141|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.7873|1998-11-06/percent_of_shares_outstanding|0.9221|1998-10-06/price|4.125|1998-10-20/price|5.563|1998-11-03/price|6.625|1998-11-17/price|6|1998-10-06/total_return_price|4.125|1998-10-20/total_return_price|5.563|1998-11-03/total_return_price|6.625|1998-11-17/total_return_price|6|1998-10-08/enterprise_value|1086.5035|1998-10-22/enterprise_value|1163.4027|1998-11-05/enterprise_value|1189.0491|1998-11-19/enterprise_value|1186.5285
russ2000_0676|DENN|199812|378.726|224.768|16.749|630.263|702.947|1694.699|372.3|1322.399||236.044|-181.419||0.7065|-6.2501|-25.2408|0.594|0.1181||0.7735|-0.0129|4.7624|0||0.7359|40.01|-1.2646||407.213|265.591|228.42|-48.209|-50.597||5.5|5.5|1146.9439|5.688|1999-01-14/ev_revenues|0.7011|1999-01-28/ev_revenues|0.7219|1999-02-11/ev_revenues|0.7188|1999-02-25/ev_revenues|0.6849|1999-01-14/ev_free_cash_flow|-25.048|1999-01-28/ev_free_cash_flow|-25.7912|1999-02-11/ev_free_cash_flow|-25.6811|1999-02-25/ev_free_cash_flow|-24.4704|1999-01-12/ps_ratio|0.1402|1999-01-26/ps_ratio|0.1686|1999-02-09/ps_ratio|0.1663|1999-02-23/ps_ratio|0.1402|1999-01-05/price_to_book_value|0.9746|1999-01-12/price_to_book_value|0.9641|1999-01-19/price_to_book_value|1.0382|1999-01-26/price_to_book_value|1.1601|1999-02-02/price_to_book_value|1.2077|1999-02-09/price_to_book_value|1.1441|1999-02-16/price_to_book_value|1.0594|1999-02-23/price_to_book_value|0.9641|1999-01-12/peg_ratio|-0.0201|1999-01-26/peg_ratio|-0.0242|1999-02-09/peg_ratio|-0.0239|1999-02-23/peg_ratio|-0.0201|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.4608|1999-02-09/percent_of_shares_outstanding|0.4695|1999-01-12/price|5.688|1999-01-26/price|6.844|1999-02-09/price|6.75|1999-02-23/price|5.688|1999-01-12/total_return_price|5.688|1999-01-26/total_return_price|6.844|1999-02-09/total_return_price|6.75|1999-02-23/total_return_price|5.688|1999-01-14/enterprise_value|1138.1817|1999-01-28/enterprise_value|1171.9501|1999-02-11/enterprise_value|1166.9489|1999-02-25/enterprise_value|1111.9351
russ2000_0676|DENN|199903|218.682|146.914|16.685|689.313|749.099|1700.705|365.88|1334.825||174.364|||0.6726|-5.7456|-24.0318|0.6193|0.1109||0.8054|-0.0159|6.3546|0||0.468|40.02|-1.54||384.278|226.081|195.552|-58.368|-61.68||4.5|4.5|1092.0033|5|1999-04-08/ev_revenues|0.7167|1999-04-22/ev_revenues|0.7105|1999-05-06/ev_revenues|0.7097|1999-05-20/ev_revenues|0.7036|1999-04-08/ev_free_cash_flow|-12.5441|1999-04-22/ev_free_cash_flow|-12.4361|1999-05-06/ev_free_cash_flow|-12.4227|1999-05-20/ev_free_cash_flow|-12.3148|1999-04-06/ps_ratio|0.1233|1999-04-20/ps_ratio|0.1233|1999-05-04/ps_ratio|0.1187|1999-05-18/ps_ratio|0.1156|1999-04-06/price_to_book_value|1.1477|1999-04-13/price_to_book_value|1.1335|1999-04-20/price_to_book_value|1.1477|1999-04-27/price_to_book_value|1.119|1999-05-04/price_to_book_value|1.1048|1999-05-11/price_to_book_value|1.0904|1999-05-18/price_to_book_value|1.0761|1999-05-25/price_to_book_value|1.0474|1999-04-06/peg_ratio|-0.0209|1999-04-20/peg_ratio|-0.0209|1999-05-04/peg_ratio|-0.0201|1999-05-18/peg_ratio|-0.0196|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.4576|1999-05-11/percent_of_shares_outstanding|0.4838|1999-04-06/price|5|1999-04-20/price|5|1999-05-04/price|4.813|1999-05-18/price|4.688|1999-04-06/total_return_price|5|1999-04-20/total_return_price|5|1999-05-04/total_return_price|4.813|1999-05-18/total_return_price|4.688|1999-04-08/enterprise_value|1162.4738|1999-04-22/enterprise_value|1152.4675|1999-05-06/enterprise_value|1151.2268|1999-05-20/enterprise_value|1141.2205
russ2000_0676|DENN|199906|297.677|150.217|16.143|616.422|640.258|1631.355|323.036|1308.319||133.265|||0.6881|-5.7565|-12.0448|0.6199|0.0948||0.8824|-0.0161|8.3028|0||0.4962|40.025|-1.03||306.783|184.604|150.239|-30.739|-41.206||3.844|3.844|1116.2049|3.375|1999-07-01/ev_revenues|0.7225|1999-07-15/ev_revenues|0.7094|1999-07-29/ev_revenues|0.7011|1999-08-12/ev_revenues|0.7052|1999-08-26/ev_revenues|0.7143|1999-07-01/ev_free_cash_flow|-16.3081|1999-07-15/ev_free_cash_flow|-16.0111|1999-07-29/ev_free_cash_flow|-15.8252|1999-08-12/ev_free_cash_flow|-15.9178|1999-08-26/ev_free_cash_flow|-16.1222|1999-07-13/ps_ratio|0.0888|1999-07-27/ps_ratio|0.0658|1999-08-10/ps_ratio|0.0715|1999-08-24/ps_ratio|0.0888|1999-07-06/price_to_book_value|1.0326|1999-07-13/price_to_book_value|1.0137|1999-07-20/price_to_book_value|0.9103|1999-07-27/price_to_book_value|0.7509|1999-08-03/price_to_book_value|0.8166|1999-08-10/price_to_book_value|0.8166|1999-08-17/price_to_book_value|1.1452|1999-08-24/price_to_book_value|1.0137|1999-08-31/price_to_book_value|0.9199|1999-07-13/peg_ratio|-0.0845|1999-07-27/peg_ratio|-0.0626|1999-08-10/peg_ratio|-0.0681|1999-08-17/peg_ratio|-0.0955|1999-08-31/peg_ratio|-0.0767|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.4128|1999-08-10/percent_of_shares_outstanding|0.2022|1999-07-13/price|3.375|1999-07-27/price|2.5|1999-08-10/price|2.719|1999-08-24/price|3.375|1999-07-13/total_return_price|3.375|1999-07-27/total_return_price|2.5|1999-08-10/total_return_price|2.719|1999-08-24/total_return_price|3.375|1999-07-01/enterprise_value|1098.8711|1999-07-15/enterprise_value|1078.8586|1999-07-29/enterprise_value|1066.3308|1999-08-12/enterprise_value|1072.5746|1999-08-26/enterprise_value|1086.3432
russ2000_0676|DENN|199909|239.396|87.198|16.489|616.922|606.483|1589.388|452.611|1136.777||88.05|||0.7044|-5.7175|-15.8994|0.6773|0.074||0.8824|-0.0736|12.5149|0||0.2126|40.025|-1.13||313.838|190.881|149.598|-34.776|-45.215||2.813|2.813|1071.3339|2.813|1999-10-07/ev_revenues|0.7965|1999-10-21/ev_revenues|0.7877|1999-11-04/ev_revenues|0.7859|1999-11-18/ev_revenues|0.7709|1999-10-07/ev_free_cash_flow|-13.6254|1999-10-21/ev_free_cash_flow|-13.4741|1999-11-04/ev_free_cash_flow|-13.4436|1999-11-18/ev_free_cash_flow|-13.1861|1999-10-05/ps_ratio|0.0797|1999-10-19/ps_ratio|0.0682|1999-11-02/ps_ratio|0.0726|1999-11-16/ps_ratio|0.0531|1999-11-30/ps_ratio|0.0496|1999-10-05/price_to_book_value|1.2787|1999-10-12/price_to_book_value|1.2219|1999-10-19/price_to_book_value|1.0937|1999-10-26/price_to_book_value|1.0796|1999-11-02/price_to_book_value|1.1651|1999-11-09/price_to_book_value|1.0087|1999-11-16/price_to_book_value|0.8523|1999-11-23/price_to_book_value|0.7105|1999-11-30/price_to_book_value|0.7955|1999-10-12/peg_ratio|-0.0576|1999-10-26/peg_ratio|-0.0509|1999-11-09/peg_ratio|-0.0476|1999-11-23/peg_ratio|-0.0335|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.2362|1999-11-10/percent_of_shares_outstanding|0.2847|1999-10-05/price|2.813|1999-10-19/price|2.406|1999-11-02/price|2.563|1999-11-16/price|1.875|1999-11-30/price|1.75|1999-10-05/total_return_price|2.813|1999-10-19/total_return_price|2.406|1999-11-02/total_return_price|2.563|1999-11-16/total_return_price|1.875|1999-11-30/total_return_price|1.75|1999-10-07/enterprise_value|1124.8048|1999-10-21/enterprise_value|1112.317|1999-11-04/enterprise_value|1109.7954|1999-11-18/enterprise_value|1088.5421
russ2000_0676|DENN|199912|379.451|182.912|12.221|510.937|275.181|1382.103|630.459|751.644||-145.84|-563.323||0.7673|-2.0405|-13.1255|0.6303|0.0372||0.5969|-0.0275|-6.1172|0||0.2585|40.027|-5.84||290.33|175.139|134.454|-167.652|-233.803||1.313|1.313|1083.539|1.5|2000-01-13/ev_revenues|0.592|2000-01-27/ev_revenues|0.5872|2000-02-10/ev_revenues|0.5978|2000-02-24/ev_revenues|0.6016|2000-01-13/ev_free_cash_flow|-7.1062|2000-01-27/ev_free_cash_flow|-7.0479|2000-02-10/ev_free_cash_flow|-7.1755|2000-02-24/ev_free_cash_flow|-7.2219|2000-01-11/ps_ratio|0.0464|2000-01-25/ps_ratio|0.0434|2000-02-08/ps_ratio|0.0464|2000-02-22/ps_ratio|0.057|2000-01-04/price_to_book_value||2000-01-11/price_to_book_value||2000-01-18/price_to_book_value||2000-01-25/price_to_book_value||2000-02-01/price_to_book_value||2000-02-08/price_to_book_value||2000-02-15/price_to_book_value||2000-02-22/price_to_book_value||2000-02-29/price_to_book_value||2000-01-04/peg_ratio|-0.0015|2000-01-18/peg_ratio|-0.0017|2000-02-01/peg_ratio|-0.0015|2000-02-15/peg_ratio|-0.0015|2000-02-29/peg_ratio|-0.0017|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.1905|2000-02-10/percent_of_shares_outstanding|0.1878|2000-01-11/price|1.5|2000-01-25/price|1.406|2000-02-08/price|1.5|2000-02-22/price|1.844|2000-01-11/total_return_price|1.5|2000-01-25/total_return_price|1.406|2000-02-08/total_return_price|1.5|2000-02-22/total_return_price|1.844|2000-01-13/enterprise_value|766.778|2000-01-27/enterprise_value|760.494|2000-02-10/enterprise_value|774.2626|2000-02-24/enterprise_value|779.2658
russ2000_0676|DENN|200003|279.898|71.678|14.635|603.615|352.645|1498.097|524.337|973.76||-192.229|||0.594|-2.7813|-7.1299|0.781|0.0464|||-0.0014|-5.3658|0||0.1489|40.063|-1.16||378.374|225.418|192.291|-46.033|-46.475||1.5|1.5|769.3398|1.375|2000-04-06/ev_revenues|0.7881|2000-04-20/ev_revenues|0.7852|2000-05-04/ev_revenues|0.7852|2000-05-18/ev_revenues|0.7716|2000-04-06/ev_free_cash_flow|-10.3419|2000-04-20/ev_free_cash_flow|-10.304|2000-05-04/ev_free_cash_flow|-10.304|2000-05-18/ev_free_cash_flow|-10.1253|2000-04-04/ps_ratio|0.0427|2000-04-18/ps_ratio|0.0408|2000-05-02/ps_ratio|0.0408|2000-05-16/ps_ratio|0.0272|2000-05-30/ps_ratio|0.0223|2000-04-04/price_to_book_value||2000-04-11/price_to_book_value||2000-04-18/price_to_book_value||2000-04-25/price_to_book_value||2000-05-02/price_to_book_value||2000-05-09/price_to_book_value||2000-05-16/price_to_book_value||2000-05-23/price_to_book_value||2000-05-30/price_to_book_value||2000-04-11/peg_ratio|-0.0017|2000-04-25/peg_ratio|-0.0018|2000-05-09/peg_ratio|-0.0018|2000-05-23/peg_ratio|-0.0008|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.1853|2000-05-10/percent_of_shares_outstanding|0.1679|2000-04-04/price|1.375|2000-04-18/price|1.313|2000-05-02/price|1.313|2000-05-16/price|0.875|2000-05-30/price|0.719|2000-04-04/total_return_price|1.375|2000-04-18/total_return_price|1.313|2000-05-02/total_return_price|1.313|2000-05-16/total_return_price|0.875|2000-05-30/total_return_price|0.719|2000-04-06/enterprise_value|1016.1431|2000-04-20/enterprise_value|1012.4157|2000-05-04/enterprise_value|1012.4157|2000-05-18/enterprise_value|994.8607
russ2000_0676|DENN|200006|285.568|5.948|12.994|466.064|251.428|1279.95|551.972|727.978||-211.649|||0.7706|-2.4702|-10.1126|0.7976|0.0252|||-0.0014|-3.8706|0||0.264|40.079|-0.49||296.933|174.182|143.402|-10.972|-19.459||0.813|0.813|993.6183|0.781|2000-07-13/ev_revenues|0.6591|2000-07-27/ev_revenues|0.6581|2000-08-10/ev_revenues|0.6562|2000-08-24/ev_revenues|0.6591|2000-07-13/ev_free_cash_flow|-8.3545|2000-07-27/ev_free_cash_flow|-8.3422|2000-08-10/ev_free_cash_flow|-8.3172|2000-08-24/ev_free_cash_flow|-8.3545|2000-07-11/ps_ratio|0.0244|2000-07-25/ps_ratio|0.0244|2000-08-08/ps_ratio|0.0215|2000-08-22/ps_ratio|0.0244|2000-07-05/price_to_book_value||2000-07-12/price_to_book_value||2000-07-19/price_to_book_value||2000-07-26/price_to_book_value||2000-08-02/price_to_book_value||2000-08-09/price_to_book_value||2000-08-16/price_to_book_value||2000-08-23/price_to_book_value||2000-08-30/price_to_book_value||2000-07-05/peg_ratio|-0.0011|2000-07-19/peg_ratio|-0.0011|2000-08-02/peg_ratio|-0.001|2000-08-16/peg_ratio|-0.0011|2000-08-30/peg_ratio|-0.0009|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.2002|2000-08-10/percent_of_shares_outstanding|0.1848|2000-07-11/price|0.781|2000-07-25/price|0.781|2000-08-08/price|0.688|2000-08-22/price|0.781|2000-07-11/total_return_price|0.781|2000-07-25/total_return_price|0.781|2000-08-08/total_return_price|0.688|2000-08-22/total_return_price|0.781|2000-07-13/enterprise_value|843.3192|2000-07-27/enterprise_value|842.0768|2000-08-10/enterprise_value|839.5518|2000-08-24/enterprise_value|843.3189
russ2000_0676|DENN|200009|192.888|12.571|11.328|446.632|239.443|1161.798|437.929|723.869||-219.013|||0.6533|-2.3996|-8.2802|0.7814|0.0176|||-0.0008|-3.3125|0||0.1804|40.079|-0.18||302.642|178.212|142.55|-6.799|-7.277||0.563|0.563|835.8242|0.531|2000-10-05/ev_revenues|0.5769|2000-10-19/ev_revenues|0.5779|2000-11-02/ev_revenues|0.5749|2000-11-16/ev_revenues|0.5789|2000-11-30/ev_revenues|0.5779|2000-10-05/ev_free_cash_flow|-11.2928|2000-10-19/ev_free_cash_flow|-11.312|2000-11-02/ev_free_cash_flow|-11.2539|2000-11-16/ev_free_cash_flow|-11.3312|2000-11-30/ev_free_cash_flow|-11.312|2000-10-03/ps_ratio|0.0168|2000-10-12/ps_ratio|0.0089|2000-10-26/ps_ratio|0.0148|2000-11-09/ps_ratio|0.0148|2000-11-24/ps_ratio|0.0158|2000-10-04/price_to_book_value||2000-10-11/price_to_book_value||2000-10-18/price_to_book_value||2000-10-25/price_to_book_value||2000-11-01/price_to_book_value||2000-11-08/price_to_book_value||2000-11-15/price_to_book_value||2000-11-22/price_to_book_value||2000-11-29/price_to_book_value||2000-10-11/peg_ratio|-0.0009|2000-10-25/peg_ratio|-0.001|2000-11-08/peg_ratio|-0.0011|2000-11-22/peg_ratio|-0.001|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.1576|2000-11-10/percent_of_shares_outstanding|0.2238|2000-10-03/price|0.531|2000-10-17/price|0.469|2000-10-31/price|0.5|2000-11-14/price|0.563|2000-11-28/price|0.469|2000-10-03/total_return_price|0.531|2000-10-17/total_return_price|0.469|2000-10-31/total_return_price|0.5|2000-11-14/total_return_price|0.563|2000-11-28/total_return_price|0.469|2000-10-05/enterprise_value|731.7086|2000-10-19/enterprise_value|732.9505|2000-11-02/enterprise_value|729.1848|2000-11-16/enterprise_value|734.1924|2000-11-30/enterprise_value|732.9506
russ2000_0676|DENN|200012|54.529|27.26|10.249|425.327|202.169|989.694|294.556|695.138||-246.261|-661.325||0.5769|-5.7458|-11.2928|0.7574|0.0148|||-0.0012|-2.2956|0||0.167|40.091|-0.62||272.014|153.027|122.658|-25.964|-24.791||0.469|0.469|731.7087|0.95|2001-01-04/ev_revenues|0.4465|2001-01-18/ev_revenues|0.4615|2001-02-01/ev_revenues|0.4635|2001-02-15/ev_revenues|0.4655|2001-01-17/ev_free_cash_flow|-12.5555|2001-01-31/ev_free_cash_flow|-12.6166|2001-02-14/ev_free_cash_flow|-12.6131|2001-02-28/ev_free_cash_flow|-12.5712|2001-01-05/ps_ratio|0.02|2001-01-19/ps_ratio|0.031|2001-02-02/ps_ratio|0.0331|2001-02-16/ps_ratio|0.0321|2001-01-03/price_to_book_value||2001-01-17/price_to_book_value||2001-01-24/price_to_book_value||2001-01-31/price_to_book_value||2001-02-07/price_to_book_value||2001-02-14/price_to_book_value||2001-02-21/price_to_book_value||2001-02-28/price_to_book_value||2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.147|2001-02-12/percent_of_shares_outstanding|0|2001-01-17/price|0.95|2001-01-31/price|1.02|2001-02-14/price|1.016|2001-02-28/price|0.968|2001-01-17/total_return_price|0.95|2001-01-31/total_return_price|1.02|2001-02-14/total_return_price|1.016|2001-02-28/total_return_price|0.968|2001-01-17/enterprise_value|576.1211|2001-01-31/enterprise_value|578.9252|2001-02-14/enterprise_value|578.7649|2001-02-28/enterprise_value|576.8421
russ2000_0676|DENN|200103|38.087|4.09|9.375|404.261|137.99|946.124|184.526|761.598||-259.607|||0.4586|-10.8662|-12.5188|1.0273|0.029||||-2.5923|0|||40.117|-0.33||258.351|153.081|128.238|-20.621|-13.376||0.906|0.906|574.4356|0.95|2001-04-12/ev_revenues|0.6275|2001-04-26/ev_revenues|0.6271|2001-05-10/ev_revenues|0.6346|2001-05-24/ev_revenues|0.63|2001-04-11/ev_free_cash_flow|-15.8059|2001-04-25/ev_free_cash_flow|-15.8328|2001-05-09/ev_free_cash_flow|-16.0123|2001-05-23/ev_free_cash_flow|-15.9136|2001-04-16/ps_ratio|0.0355|2001-04-30/ps_ratio|0.0429|2001-05-14/ps_ratio|0.0401|2001-05-29/ps_ratio|0.0376|2001-04-04/price_to_book_value||2001-04-11/price_to_book_value||2001-04-18/price_to_book_value||2001-04-25/price_to_book_value||2001-05-02/price_to_book_value||2001-05-09/price_to_book_value||2001-05-16/price_to_book_value||2001-05-23/price_to_book_value||2001-05-30/price_to_book_value||2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-11/price|0.95|2001-04-25/price|0.98|2001-05-09/price|1.18|2001-05-23/price|1.07|2001-04-11/total_return_price|0.95|2001-04-25/total_return_price|0.98|2001-05-09/total_return_price|1.18|2001-05-23/total_return_price|1.07|2001-04-11/enterprise_value|707.0148|2001-04-25/enterprise_value|708.2191|2001-05-09/enterprise_value|716.2477|2001-05-23/enterprise_value|711.832
russ2000_0676|DENN|200106|39.816|4.145|10.108|377.924|178.196|940.158|197.548|742.61||-290.153|||0.6186|-8.3246|-15.8059|0.9771|0.0241||||-2.1133|0|||40.143|-0.77||264.392|157.967|127.965|-30.316|-30.851||0.95|0.95|707.0148|0.75|2001-07-06/ev_revenues|0.5828|2001-07-20/ev_revenues|0.5872|2001-08-03/ev_revenues|0.5824|2001-08-17/ev_revenues|0.5842|2001-08-31/ev_revenues|0.5868|2001-07-05/ev_free_cash_flow|-14.1013|2001-07-19/ev_free_cash_flow|-14.1898|2001-08-02/ev_free_cash_flow|-14.1544|2001-08-16/ev_free_cash_flow|-14.1456|2001-08-30/ev_free_cash_flow|-14.1721|2001-07-12/ps_ratio|0.03|2001-07-27/ps_ratio|0.0322|2001-08-10/ps_ratio|0.0285|2001-08-24/ps_ratio|0.0307|2001-07-05/price_to_book_value||2001-07-12/price_to_book_value||2001-07-19/price_to_book_value||2001-07-27/price_to_book_value||2001-08-03/price_to_book_value||2001-08-10/price_to_book_value||2001-08-17/price_to_book_value||2001-08-24/price_to_book_value||2001-08-31/price_to_book_value||2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-05/price|0.75|2001-07-19/price|0.85|2001-08-02/price|0.81|2001-08-16/price|0.8|2001-08-30/price|0.83|2001-07-05/total_return_price|0.75|2001-07-19/total_return_price|0.85|2001-08-02/total_return_price|0.81|2001-08-16/total_return_price|0.8|2001-08-30/total_return_price|0.83|2001-07-05/enterprise_value|639.1402|2001-07-19/enterprise_value|643.1546|2001-08-02/enterprise_value|641.5488|2001-08-16/enterprise_value|641.1474|2001-08-30/enterprise_value|642.3517
russ2000_0676|DENN|200109|41.377|3.665|9.681|369.652|168.092|925.378|168.765|756.613||-295.242|||0.5846|-8.8583|-14.1544|1.0374|0.027||||-2.1342|0|||40.143|-0.12||270.072|54.693|13.608|-4.568|-4.78||0.81|0.81|641.5488|0.69|2001-10-01/ev_revenues|0.6143|2001-10-16/ev_revenues|0.6151|2001-10-30/ev_revenues|0.6109|2001-11-13/ev_revenues|0.6117|2001-11-27/ev_revenues|0.6105|2001-10-01/ev_free_cash_flow|-14.1746|2001-10-16/ev_free_cash_flow|-14.192|2001-10-30/ev_free_cash_flow|-14.0963|2001-11-13/ev_free_cash_flow|-14.1138|2001-11-27/ev_free_cash_flow|-14.0877|2001-10-05/ps_ratio|0.0256|2001-10-19/ps_ratio|0.0245|2001-11-02/ps_ratio|0.0252|2001-11-16/ps_ratio|0.0222|2001-11-30/ps_ratio|0.02|2001-10-01/price_to_book_value||2001-10-09/price_to_book_value||2001-10-16/price_to_book_value||2001-10-23/price_to_book_value||2001-10-30/price_to_book_value||2001-11-06/price_to_book_value||2001-11-13/price_to_book_value||2001-11-20/price_to_book_value||2001-11-27/price_to_book_value||2001-10-01/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-01/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-01/price|0.69|2001-10-16/price|0.71|2001-10-30/price|0.6|2001-11-13/price|0.62|2001-11-27/price|0.59|2001-10-01/total_return_price|0.69|2001-10-16/total_return_price|0.71|2001-10-30/total_return_price|0.6|2001-11-13/total_return_price|0.62|2001-11-27/total_return_price|0.59|2001-10-01/enterprise_value|654.1295|2001-10-16/enterprise_value|654.9321|2001-10-30/enterprise_value|650.5174|2001-11-13/enterprise_value|651.3257|2001-11-27/enterprise_value|650.1214
russ2000_0676|DENN|200112|40.137|6.696|7.979|362.441|156.655|947.01|202.717|744.293||-339.757|-749.869||0.6098|-7.1744|-14.0704|1.0461|0.0241||||-1.8091|0|||40.117|-1.01||246.913|145.471|119.662|-39.246|-39.537||0.57|0.57|649.3185|0.72|2002-01-09/ev_revenues|0.6125|2002-01-23/ev_revenues|0.6222|2002-02-06/ev_revenues|0.6284|2002-02-20/ev_revenues|0.6214|2002-01-09/ev_free_cash_flow|-19.324|2002-01-23/ev_free_cash_flow|-19.6285|2002-02-06/ev_free_cash_flow|-19.8234|2002-02-20/ev_free_cash_flow|-19.6041|2002-01-11/ps_ratio|0.032|2002-01-28/ps_ratio|0.0347|2002-02-11/ps_ratio|0.0386|2002-02-25/ps_ratio|0.0363|2002-01-02/price_to_book_value||2002-01-09/price_to_book_value||2002-01-16/price_to_book_value||2002-01-23/price_to_book_value||2002-01-30/price_to_book_value||2002-02-06/price_to_book_value||2002-02-13/price_to_book_value||2002-02-20/price_to_book_value||2002-02-27/price_to_book_value||2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-09/price|0.72|2002-01-23/price|0.97|2002-02-06/price|1.13|2002-02-20/price|0.95|2002-01-09/total_return_price|0.72|2002-01-23/total_return_price|0.97|2002-02-06/total_return_price|1.13|2002-02-20/total_return_price|0.95|2002-01-09/enterprise_value|636.86|2002-01-23/enterprise_value|646.8957|2002-02-06/enterprise_value|653.3186|2002-02-20/enterprise_value|646.0928
russ2000_0676|DENN|200203|39.387|5.35|7.825|348.369|152.366|932.338|252.131|680.207||-344.33|-754.553||0.6207|-8.5348|-19.5834|1.159|0.0401||||-1.8767|0|-39.7653||40.235|-0.12||234.459|146.213|114.869|-7.123|-4.684||0.93|0.93|645.4094|0.97|2002-04-03/ev_revenues|0.6693|2002-04-17/ev_revenues|0.6626|2002-05-01/ev_revenues|0.6685|2002-05-15/ev_revenues|0.6784|2002-05-29/ev_revenues|0.6693|2002-04-03/ev_free_cash_flow|-47.4997|2002-04-17/ev_free_cash_flow|-47.0214|2002-05-01/ev_free_cash_flow|-47.4434|2002-05-15/ev_free_cash_flow|-48.1468|2002-05-29/ev_free_cash_flow|-47.4997|2002-04-08/ps_ratio|0.0376|2002-04-22/ps_ratio|0.0348|2002-05-06/ps_ratio|0.0391|2002-05-20/ps_ratio|0.0447|2002-04-03/price_to_book_value||2002-04-10/price_to_book_value||2002-04-17/price_to_book_value||2002-04-24/price_to_book_value||2002-05-01/price_to_book_value||2002-05-08/price_to_book_value||2002-05-15/price_to_book_value||2002-05-22/price_to_book_value||2002-05-29/price_to_book_value||2002-04-03/peg_ratio|-0.0194|2002-04-17/peg_ratio|-0.016|2002-05-01/peg_ratio|-0.019|2002-05-15/peg_ratio|-0.0241|2002-05-29/peg_ratio|-0.0194|2002-04-01/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-03/price|0.97|2002-04-17/price|0.8|2002-05-01/price|0.95|2002-05-15/price|1.2|2002-05-29/price|0.97|2002-04-03/total_return_price|0.97|2002-04-17/total_return_price|0.8|2002-05-01/total_return_price|0.95|2002-05-15/total_return_price|1.2|2002-05-29/total_return_price|0.97|2002-04-03/enterprise_value|679.9103|2002-04-17/enterprise_value|673.0641|2002-05-01/enterprise_value|679.1048|2002-05-15/enterprise_value|689.1727|2002-05-29/enterprise_value|679.9103
russ2000_0676|DENN|200206|31.072|3.672|7.718|338.911|149.04|891.343|234.956|656.387||-327.937|-738.341||0.6685|-19.1998|-47.4434|1.1174|0.0415|||-0.019|-1.8167|0|41.2254||40.478|0.4||240.342|152.852|114.315|16.514|16.212||0.95|0.95|679.1048|0.95|2002-07-10/ev_revenues|0.6356|2002-07-24/ev_revenues|0.6392|2002-08-07/ev_revenues|0.6376|2002-08-21/ev_revenues|0.64|2002-07-10/ev_free_cash_flow|-110.8205|2002-07-24/ev_free_cash_flow|-111.4578|2002-08-07/ev_free_cash_flow|-111.1746|2002-08-21/ev_free_cash_flow|-111.5994|2002-07-01/ps_ratio|0.0377|2002-07-15/ps_ratio|0.041|2002-07-29/ps_ratio|0.0406|2002-08-12/ps_ratio|0.0406|2002-08-26/ps_ratio|0.0402|2002-07-03/price_to_book_value||2002-07-10/price_to_book_value||2002-07-17/price_to_book_value||2002-07-24/price_to_book_value||2002-07-31/price_to_book_value||2002-08-07/price_to_book_value||2002-08-14/price_to_book_value||2002-08-21/price_to_book_value||2002-08-28/price_to_book_value||2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-07-10/price|0.95|2002-07-24/price|1.04|2002-08-07/price|1|2002-08-21/price|1.06|2002-07-10/total_return_price|0.95|2002-07-24/total_return_price|1.04|2002-08-07/total_return_price|1|2002-08-21/total_return_price|1.06|2002-07-10/enterprise_value|630.347|2002-07-24/enterprise_value|633.9722|2002-08-07/enterprise_value|632.361|2002-08-21/enterprise_value|634.7775
russ2000_0676|DENN|200209|28.535|4.035|7.461|328.022|145.705|821.58|174.687|646.893||-271.803|-682.207||0.6335|21.318|-110.4664|1.0906|0.0345|1.1515|||-2.1081|0|26.2544||40.28|1.39||246.854|153.849|116.139|-0.125|56.134||0.9|0.9|628.3327|0.8|2002-10-03/ev_revenues|0.6207|2002-10-17/ev_revenues|0.6199|2002-10-31/ev_revenues|0.6207|2002-11-14/ev_revenues|0.6157|2002-11-29/ev_revenues|0.6132|2002-10-03/ev_free_cash_flow|-106.2157|2002-10-17/ev_free_cash_flow|-106.0734|2002-10-31/ev_free_cash_flow|-106.2157|2002-11-14/ev_free_cash_flow|-105.363|2002-11-29/ev_free_cash_flow|-104.9359|2002-10-07/ps_ratio|0.0345|2002-10-21/ps_ratio|0.0291|2002-11-04/ps_ratio|0.032|2002-11-18/ps_ratio|0.0291|2002-10-14/pe_ratio|1.1212|2002-10-28/pe_ratio|1.0606|2002-11-11/pe_ratio|1.1061|2002-11-25/pe_ratio|0.9394|2002-10-03/price_to_book_value||2002-10-10/price_to_book_value||2002-10-17/price_to_book_value||2002-10-24/price_to_book_value||2002-10-31/price_to_book_value||2002-11-07/price_to_book_value||2002-11-14/price_to_book_value||2002-11-21/price_to_book_value||2002-11-29/price_to_book_value||2002-10-03/peg_ratio||2002-10-17/peg_ratio||2002-10-31/peg_ratio||2002-11-14/peg_ratio||2002-11-29/peg_ratio||2002-10-01/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-03/price|0.8|2002-10-17/price|0.78|2002-10-31/price|0.8|2002-11-14/price|0.68|2002-11-29/price|0.62|2002-10-03/total_return_price|0.8|2002-10-17/total_return_price|0.78|2002-10-31/total_return_price|0.8|2002-11-14/total_return_price|0.68|2002-11-29/total_return_price|0.62|2002-10-03/enterprise_value|601.181|2002-10-17/enterprise_value|600.3754|2002-10-31/enterprise_value|601.181|2002-11-14/enterprise_value|596.3543|2002-11-29/enterprise_value|593.9369
russ2000_0676|DENN|200212|33.741|5.717|7.715|324.725|142.33|830.382|152.803|677.579||-278.891|-681.733||0.617|8.7356|-105.5765|1.0605|0.0258|0.8636|||-2.0252|0|50.515||40.484|-1.55||226.929|139.235|115.359|-4.338|-0.71||0.71|0.71|597.563|0.79|2003-01-10/ev_revenues|0.6229|2003-01-24/ev_revenues|0.6191|2003-02-10/ev_revenues|0.617|2003-02-26/ev_revenues|0.6161|2003-01-10/ev_free_cash_flow|-17.9783|2003-01-24/ev_free_cash_flow|-17.868|2003-02-10/ev_free_cash_flow|-17.8067|2003-02-26/ev_free_cash_flow|-17.7822|2003-01-13/ps_ratio|0.0357|2003-01-27/ps_ratio|0.0298|2003-02-10/ps_ratio|0.0277|2003-02-26/ps_ratio|0.0268|2003-01-02/pe_ratio|5.3333|2003-01-16/pe_ratio|6.4167|2003-01-30/pe_ratio|5.4167|2003-02-13/pe_ratio|5.8333|2003-02-27/pe_ratio|5.5833|2003-01-03/price_to_book_value||2003-01-10/price_to_book_value||2003-01-21/price_to_book_value||2003-01-28/price_to_book_value||2003-02-04/price_to_book_value||2003-02-11/price_to_book_value||2003-02-18/price_to_book_value||2003-02-26/price_to_book_value||2003-01-10/peg_ratio||2003-01-24/peg_ratio||2003-02-10/peg_ratio||2003-02-26/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/price|0.79|2003-01-24/price|0.7|2003-02-10/price|0.65|2003-02-26/price|0.63|2003-01-10/total_return_price|0.79|2003-01-24/total_return_price|0.7|2003-02-10/total_return_price|0.65|2003-02-26/total_return_price|0.63|2003-01-10/enterprise_value|590.9111|2003-01-24/enterprise_value|587.285|2003-02-10/enterprise_value|585.2705|2003-02-26/enterprise_value|584.4647
russ2000_0676|DENN|200303|34.131|3.748|8.536|315.897|140.316|826.146|137.897|688.249||-287.656|-690.815||0.6117|9.5249|-17.6545|1.1065|0.0221|4.8333|||-2.0078|0|33.6381||40.513|-0.22||220.841|124.429|102.036|-8.817|-9.082||0.52|0.52|580.2683|0.54|2003-04-11/ev_revenues|0.6373|2003-04-25/ev_revenues|0.6373|2003-05-09/ev_revenues|0.6399|2003-05-23/ev_revenues|0.639|2003-04-11/ev_free_cash_flow|-27.4547|2003-04-25/ev_free_cash_flow|-27.4547|2003-05-09/ev_free_cash_flow|-27.5674|2003-05-23/ev_free_cash_flow|-27.5298|2003-04-11/ps_ratio|0.0234|2003-04-25/ps_ratio|0.0234|2003-05-09/ps_ratio|0.026|2003-05-23/ps_ratio|0.0251|2003-04-11/pe_ratio|27|2003-04-25/pe_ratio|27|2003-05-09/pe_ratio|30|2003-05-23/pe_ratio|29|2003-04-02/price_to_book_value||2003-04-11/price_to_book_value||2003-04-21/price_to_book_value||2003-04-28/price_to_book_value||2003-05-05/price_to_book_value||2003-05-12/price_to_book_value||2003-05-19/price_to_book_value||2003-05-27/price_to_book_value||2003-04-11/peg_ratio||2003-04-25/peg_ratio||2003-05-09/peg_ratio||2003-05-23/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-11/price|0.54|2003-04-25/price|0.54|2003-05-09/price|0.6|2003-05-23/price|0.58|2003-04-11/total_return_price|0.54|2003-04-25/total_return_price|0.54|2003-05-09/total_return_price|0.6|2003-05-23/total_return_price|0.58|2003-04-11/enterprise_value|595.8222|2003-04-25/enterprise_value|595.8222|2003-05-09/enterprise_value|598.2667|2003-05-23/enterprise_value|597.4519
russ2000_0676|DENN|200306|33.858|4.547|8.643|307.479|138.906|818.298|141.538|676.76||-293.033|-696.192||0.6438|14.4112|-27.7363|1.1239|0.0298|34.5|||-1.9335|0|56.1971||40.743|-0.132||230.06|142.188|117.142|-5.112|-5.377||0.69|0.69|601.9336|0.61|2003-07-07/ev_revenues|0.6347|2003-07-21/ev_revenues|0.6356|2003-08-04/ev_revenues|0.625|2003-08-18/ev_revenues|0.621|2003-07-07/ev_free_cash_flow|-13.9114|2003-07-21/ev_free_cash_flow|-13.9307|2003-08-04/ev_free_cash_flow|-13.6989|2003-08-18/ev_free_cash_flow|-13.612|2003-07-07/ps_ratio|0.0267|2003-07-21/ps_ratio|0.0276|2003-08-04/ps_ratio|0.0171|2003-08-18/ps_ratio|0.0131|2003-07-07/pe_ratio||2003-07-21/pe_ratio||2003-08-04/pe_ratio||2003-08-18/pe_ratio||2003-07-01/price_to_book_value||2003-07-08/price_to_book_value||2003-07-15/price_to_book_value||2003-07-22/price_to_book_value||2003-07-29/price_to_book_value||2003-08-05/price_to_book_value||2003-08-12/price_to_book_value||2003-08-19/price_to_book_value||2003-08-26/price_to_book_value||2003-07-07/peg_ratio||2003-07-21/peg_ratio||2003-08-04/peg_ratio||2003-08-18/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-07/price|0.61|2003-07-21/price|0.63|2003-08-04/price|0.39|2003-08-18/price|0.3|2003-07-07/total_return_price|0.61|2003-07-21/total_return_price|0.63|2003-08-04/total_return_price|0.39|2003-08-18/total_return_price|0.3|2003-07-07/enterprise_value|586.8932|2003-07-21/enterprise_value|587.7081|2003-08-04/enterprise_value|577.9297|2003-08-18/enterprise_value|574.2629
russ2000_0676|DENN|200309|30.281|3.801|8.226|302.002|136.567|812.198|121.67|690.528||-299.306|-702.465||0.6469|-27.6434|-20.1226|1.1557|0.0191||||-1.9345|0|19.0599||40.743|-0.15||238.39|144.02|115.358|-6.007|-6.273||0.36|0.36|592.7305|0.41|2003-10-14/ev_revenues|0.6438|2003-10-28/ev_revenues|0.6425|2003-11-11/ev_revenues|0.6469|2003-11-25/ev_revenues|0.6465|2003-10-14/ev_free_cash_flow|-20.0258|2003-10-28/ev_free_cash_flow|-19.9843|2003-11-11/ev_free_cash_flow|-20.1226|2003-11-25/ev_free_cash_flow|-20.1087|2003-10-14/ps_ratio|0.016|2003-10-28/ps_ratio|0.0146|2003-11-11/ps_ratio|0.0191|2003-11-25/ps_ratio|0.0186|2003-10-14/pe_ratio||2003-10-28/pe_ratio||2003-11-11/pe_ratio||2003-11-25/pe_ratio||2003-10-07/price_to_book_value||2003-10-14/price_to_book_value||2003-10-21/price_to_book_value||2003-10-28/price_to_book_value||2003-11-04/price_to_book_value||2003-11-11/price_to_book_value||2003-11-18/price_to_book_value||2003-11-25/price_to_book_value||2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-03/price|0.41|2003-10-17/price|0.32|2003-10-31/price|0.49|2003-11-14/price|0.4|2003-11-28/price|0.425|2003-10-03/total_return_price|0.41|2003-10-17/total_return_price|0.32|2003-10-31/total_return_price|0.49|2003-11-14/total_return_price|0.4|2003-11-28/total_return_price|0.425|2003-10-14/enterprise_value|589.8785|2003-10-28/enterprise_value|588.6562|2003-11-11/enterprise_value|592.7304|2003-11-25/enterprise_value|592.323
russ2000_0676|DENN|200312|31.618|7.363|8.158|293.161|134.065|815.915|192.087|623.828||-319.344|-719.628||0.6465|-16.9786|-20.1087|1.1564|0.0186||||-1.7685|0|9.7827||40.99|-0.32||251.654|153.327|123.895|-13.125|-13.088||0.405|0.405|592.323|0.52|2004-01-06/ev_revenues|0.6137|2004-01-20/ev_revenues|0.6185|2004-02-03/ev_revenues|0.6133|2004-02-17/ev_revenues|0.6547|2004-01-06/ev_free_cash_flow|-106.6084|2004-01-20/ev_free_cash_flow|-107.441|2004-02-03/ev_free_cash_flow|-106.5327|2004-02-17/ev_free_cash_flow|-113.7311|2004-01-06/ps_ratio|0.0212|2004-01-20/ps_ratio|0.026|2004-02-03/ps_ratio|0.0208|2004-02-17/ps_ratio|0.062|2004-01-06/pe_ratio||2004-01-20/pe_ratio||2004-02-03/pe_ratio||2004-02-17/pe_ratio||2004-01-06/price_to_book_value||2004-01-13/price_to_book_value||2004-01-20/price_to_book_value||2004-01-27/price_to_book_value||2004-02-03/price_to_book_value||2004-02-10/price_to_book_value||2004-02-17/price_to_book_value||2004-02-24/price_to_book_value||2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-09/price|0.52|2004-01-23/price|0.59|2004-02-06/price|0.65|2004-02-20/price|1.53|2004-01-09/total_return_price|0.52|2004-01-23/total_return_price|0.59|2004-02-06/total_return_price|0.65|2004-02-20/total_return_price|1.53|2004-01-06/enterprise_value|577.4975|2004-01-20/enterprise_value|582.0078|2004-02-03/enterprise_value|577.0874|2004-02-17/enterprise_value|616.0813
russ2000_0676|DENN|200403|27.571|3.334|8.111|289.909|132.36|812.171|185.918|626.253||-321.475|-721.946||0.6859|-19.6268|-119.1472|1.3386|0.0927||||-1.7793|0|-1.8446||41.076|-0.21||229.395|141.113|115.987|-8.526|-8.73||2.213|2.213|645.4201|2.14|2004-04-13/ev_revenues|0.6814|2004-04-27/ev_revenues|0.7209|2004-05-11/ev_revenues|0.6957|2004-05-25/ev_revenues|0.6953|2004-04-13/ev_free_cash_flow|-85.5451|2004-04-27/ev_free_cash_flow|-90.5044|2004-05-11/ev_free_cash_flow|-87.3475|2004-05-25/ev_free_cash_flow|-87.293|2004-04-13/ps_ratio|0.0818|2004-04-27/ps_ratio|0.121|2004-05-11/ps_ratio|0.096|2004-05-25/ps_ratio|0.0956|2004-04-13/pe_ratio||2004-04-27/pe_ratio||2004-05-11/pe_ratio||2004-05-25/pe_ratio||2004-04-06/price_to_book_value||2004-04-13/price_to_book_value||2004-04-20/price_to_book_value||2004-04-27/price_to_book_value||2004-05-04/price_to_book_value||2004-05-11/price_to_book_value||2004-05-18/price_to_book_value||2004-05-25/price_to_book_value||2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-02/price|2.14|2004-04-16/price|1.97|2004-04-30/price|2.6|2004-05-14/price|2.22|2004-05-28/price|2.4|2004-04-02/total_return_price|2.14|2004-04-16/total_return_price|1.97|2004-04-30/total_return_price|2.6|2004-05-14/total_return_price|2.22|2004-05-28/total_return_price|2.4|2004-04-13/enterprise_value|646.9773|2004-04-27/enterprise_value|684.4848|2004-05-11/enterprise_value|660.6092|2004-05-25/enterprise_value|660.1969
russ2000_0676|DENN|200406|27.582|4.038|8.698|287.665|130.86|809.718|185.266|624.452||-324.294|-724.844||0.6901|-20.6022|-86.6388|1.3152|0.0904||||-1.7085|0|5.0601||41.258|-0.07||239.741|147.165|116.388|-2.695|-2.898||2.05|2.05|655.2493|2.86|2004-07-06/ev_revenues|0.666|2004-07-20/ev_revenues|0.6919|2004-08-03/ev_revenues|0.8523|2004-08-17/ev_revenues|0.8345|2004-08-31/ev_revenues|0.8513|2004-07-06/ev_free_cash_flow|37.4388|2004-07-20/ev_free_cash_flow|38.8915|2004-08-03/ev_free_cash_flow|47.9059|2004-08-17/ev_free_cash_flow|46.9067|2004-08-31/ev_free_cash_flow|47.8533|2004-07-06/ps_ratio|0.0919|2004-07-20/ps_ratio|0.1176|2004-08-03/ps_ratio|0.1274|2004-08-17/ps_ratio|0.1193|2004-08-31/ps_ratio|0.127|2004-07-06/pe_ratio||2004-07-20/pe_ratio||2004-08-03/pe_ratio||2004-08-17/pe_ratio||2004-08-31/pe_ratio||2004-07-06/price_to_book_value||2004-07-13/price_to_book_value||2004-07-20/price_to_book_value||2004-07-27/price_to_book_value||2004-08-03/price_to_book_value||2004-08-10/price_to_book_value||2004-08-17/price_to_book_value||2004-08-24/price_to_book_value||2004-08-31/price_to_book_value||2004-07-06/peg_ratio|-0.0617|2004-07-20/peg_ratio|-0.0789|2004-08-03/peg_ratio|-0.0855|2004-08-17/peg_ratio|-0.08|2004-08-31/peg_ratio|-0.0852|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/price|2.86|2004-07-26/price|2.59|2004-08-09/price|2.76|2004-08-23/price|2.65|2004-07-12/total_return_price|2.86|2004-07-26/total_return_price|2.59|2004-08-09/total_return_price|2.76|2004-08-23/total_return_price|2.65|2004-07-06/enterprise_value|638.856|2004-07-20/enterprise_value|663.6438|2004-08-03/enterprise_value|817.4662|2004-08-17/enterprise_value|800.4151|2004-08-31/enterprise_value|816.5688
russ2000_0676|DENN|200409|51.565|27.342|8.235|283.901|129.304|975.896|131.577|844.319||-246.223|-736.657||0.8251|-26.0715|46.3807|1.3052|0.115|||-0.0771|-2.9936|0|-51.3162||86.614|-0.14||247.145|46.177|16.727|-11.611|-11.813||2.94|2.94|791.4409|2.6|2004-10-12/ev_revenues|0.9876|2004-10-26/ev_revenues|1.0006|2004-11-09/ev_revenues|1.1222|2004-11-23/ev_revenues|1.1464|2004-10-12/ev_free_cash_flow|137.7463|2004-10-26/ev_free_cash_flow|139.559|2004-11-09/ev_free_cash_flow|156.5204|2004-11-23/ev_free_cash_flow|159.8868|2004-10-12/ps_ratio|0.1486|2004-10-26/ps_ratio|0.1562|2004-11-09/ps_ratio|0.2272|2004-11-23/ps_ratio|0.2413|2004-10-12/pe_ratio||2004-10-26/pe_ratio||2004-11-09/pe_ratio||2004-11-23/pe_ratio||2004-10-05/price_to_book_value||2004-10-12/price_to_book_value||2004-10-19/price_to_book_value||2004-10-26/price_to_book_value||2004-11-02/price_to_book_value||2004-11-09/price_to_book_value||2004-11-16/price_to_book_value||2004-11-23/price_to_book_value||2004-11-30/price_to_book_value||2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-05/price|2.6|2004-10-19/price|2.94|2004-11-02/price|3.28|2004-11-16/price|4.31|2004-11-30/price|4.4|2004-10-05/total_return_price|2.6|2004-10-19/total_return_price|2.94|2004-11-02/total_return_price|3.28|2004-11-16/total_return_price|4.31|2004-11-30/total_return_price|4.4|2004-10-12/enterprise_value|955.9592|2004-10-26/enterprise_value|968.5392|2004-11-09/enterprise_value|1086.2514|2004-11-23/enterprise_value|1109.6142
russ2000_0676|DENN|200412|43.555|15.561|8.289|285.401|127.67|765.923|136.244|629.679||-265.43|-757.303||1.1492|-24.2598|160.2752|1.8262|0.2429||||-1.9764|0|-19.6031||90.8916|-0.16||243.725|45.256|20.786|-14.041|-14.234||4.4|4.4|1112.3099|4.4|2005-01-04/ev_revenues|0.938|2005-01-18/ev_revenues|0.9699|2005-02-01/ev_revenues|0.9371|2005-02-15/ev_revenues|0.9849|2005-01-04/ev_free_cash_flow|-148.5711|2005-01-18/ev_free_cash_flow|-153.619|2005-02-01/ev_free_cash_flow|-148.4226|2005-02-15/ev_free_cash_flow|-155.9945|2005-01-04/ps_ratio|0.2943|2005-01-18/ps_ratio|0.3174|2005-02-01/ps_ratio|0.2937|2005-02-15/ps_ratio|0.3282|2005-01-04/pe_ratio||2005-01-18/pe_ratio||2005-02-01/pe_ratio||2005-02-15/pe_ratio||2005-01-04/price_to_book_value||2005-01-11/price_to_book_value||2005-01-18/price_to_book_value||2005-01-25/price_to_book_value||2005-02-01/price_to_book_value||2005-02-08/price_to_book_value||2005-02-15/price_to_book_value||2005-02-22/price_to_book_value||2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/price|4.4|2005-01-25/price|4.5|2005-02-08/price|4.88|2005-02-22/price|4.41|2005-01-11/total_return_price|4.4|2005-01-25/total_return_price|4.5|2005-02-08/total_return_price|4.88|2005-02-22/total_return_price|4.41|2005-01-04/enterprise_value|900.4894|2005-01-18/enterprise_value|931.085|2005-02-01/enterprise_value|899.5896|2005-02-15/enterprise_value|945.483
russ2000_0676|DENN|200503|47.774|19.932|8.089|277.611|126.327|759.226|129.394|629.832||-262.88|-758.763||0.9679|-30.7617|-153.3126|1.8844|0.3146||||-1.9951|0|-19.1183||90.219|-0.02||240.049|146.723|120.824|-1.601|-1.46||4.87|4.87|929.2274|4.65|2005-04-12/ev_revenues|0.957|2005-04-26/ev_revenues|0.9281|2005-05-10/ev_revenues|0.9029|2005-05-24/ev_revenues|0.8888|2005-04-12/ev_free_cash_flow|103.0461|2005-04-26/ev_free_cash_flow|99.9276|2005-05-10/ev_free_cash_flow|97.2115|2005-05-24/ev_free_cash_flow|95.7026|2005-04-12/ps_ratio|0.3724|2005-04-26/ps_ratio|0.3478|2005-05-10/ps_ratio|0.3263|2005-05-24/ps_ratio|0.3143|2005-04-12/pe_ratio||2005-04-26/pe_ratio||2005-05-10/pe_ratio||2005-05-24/pe_ratio||2005-04-05/price_to_book_value||2005-04-12/price_to_book_value||2005-04-19/price_to_book_value||2005-04-26/price_to_book_value||2005-05-03/price_to_book_value||2005-05-10/price_to_book_value||2005-05-17/price_to_book_value||2005-05-24/price_to_book_value||2005-05-31/price_to_book_value||2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-05-10/percent_of_shares_outstanding|0.0459|2005-04-05/price|4.65|2005-04-19/price|4.62|2005-05-03/price|4.33|2005-05-17/price|3.77|2005-05-31/price|3.97|2005-04-05/total_return_price|4.65|2005-04-19/total_return_price|4.62|2005-05-03/total_return_price|4.33|2005-05-17/total_return_price|3.77|2005-05-31/total_return_price|3.97|2005-04-12/enterprise_value|928.9605|2005-04-26/enterprise_value|900.8474|2005-05-10/enterprise_value|876.3618|2005-05-24/enterprise_value|862.7586
russ2000_0676|DENN|200506|53.693|27.094|8.041|272.292|124.687|754.25|126.594|627.656||-260.141|-756.694||0.9402|-37.4471|101.2354|1.9279|0.3581||||-2.0137|0|-17.8265|0.0585|97.835|0.02||246.575|151.127|122|2.296|2.069||5.08|5.08|912.6368|5.84|2005-07-05/ev_revenues|1.0211|2005-07-19/ev_revenues|1.078|2005-08-02/ev_revenues|1.0547|2005-08-16/ev_revenues|0.9894|2005-08-30/ev_revenues|0.9782|2005-07-05/ev_free_cash_flow|-244.4682|2005-07-19/ev_free_cash_flow|-258.0886|2005-08-02/ev_free_cash_flow|-252.5064|2005-08-16/ev_free_cash_flow|-236.8765|2005-08-30/ev_free_cash_flow|-234.1971|2005-07-05/ps_ratio|0.5142|2005-07-19/ps_ratio|0.5712|2005-08-02/ps_ratio|0.5479|2005-08-16/ps_ratio|0.4824|2005-08-30/ps_ratio|0.4712|2005-07-05/pe_ratio||2005-07-19/pe_ratio||2005-08-02/pe_ratio||2005-08-16/pe_ratio||2005-08-30/pe_ratio||2005-07-05/price_to_book_value||2005-07-12/price_to_book_value||2005-07-19/price_to_book_value||2005-07-26/price_to_book_value||2005-08-02/price_to_book_value||2005-08-09/price_to_book_value||2005-08-16/price_to_book_value||2005-08-23/price_to_book_value||2005-08-30/price_to_book_value||2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|2.5559|2005-08-10/percent_of_shares_outstanding|3.2369|2005-07-12/price|5.84|2005-07-26/price|5.95|2005-08-09/price|5.47|2005-08-23/price|5.83|2005-07-12/total_return_price|5.84|2005-07-26/total_return_price|5.95|2005-08-09/total_return_price|5.47|2005-08-23/total_return_price|5.83|2005-07-05/enterprise_value|998.1636|2005-07-19/enterprise_value|1053.7756|2005-08-02/enterprise_value|1030.9838|2005-08-16/enterprise_value|967.1668|2005-08-30/enterprise_value|956.2267
russ2000_0676|DENN|200509|60.678|27.828|7.752|274.423|123.312|758.928|132.537|626.391||-260.779|-760.128||0.913|-51.3414|-218.5671|1.7582|0.4058||||-2.006|0|1.161|3.4923|98.019|-0.04||248.722|39.958|14.654|-4.698|-3.434||4.25|4.25|892.4096|4.08|2005-10-11/ev_revenues|0.8871|2005-10-25/ev_revenues|0.9217|2005-11-08/ev_revenues|0.8702|2005-11-22/ev_revenues|0.9217|2005-10-11/ev_free_cash_flow|72.0266|2005-10-25/ev_free_cash_flow|74.8403|2005-11-08/ev_free_cash_flow|70.6578|2005-11-22/ev_free_cash_flow|74.8403|2005-10-11/ps_ratio|0.3918|2005-10-25/ps_ratio|0.4274|2005-11-08/ps_ratio|0.3744|2005-11-22/ps_ratio|0.4274|2005-10-11/pe_ratio||2005-10-25/pe_ratio||2005-11-08/pe_ratio||2005-11-22/pe_ratio||2005-10-04/price_to_book_value||2005-10-11/price_to_book_value||2005-10-18/price_to_book_value||2005-10-25/price_to_book_value||2005-11-01/price_to_book_value||2005-11-08/price_to_book_value||2005-11-15/price_to_book_value||2005-11-22/price_to_book_value||2005-11-29/price_to_book_value||2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|3.5108|2005-11-10/percent_of_shares_outstanding|2.7456|2005-10-04/price|4.08|2005-10-18/price|4.22|2005-11-01/price|3.98|2005-11-15/price|3.84|2005-11-29/price|4.61|2005-10-04/total_return_price|4.08|2005-10-18/total_return_price|4.22|2005-11-01/total_return_price|3.98|2005-11-15/total_return_price|3.84|2005-11-29/total_return_price|4.61|2005-10-11/enterprise_value|868.4969|2005-10-25/enterprise_value|902.4246|2005-11-08/enterprise_value|851.9916|2005-11-22/enterprise_value|902.4246
russ2000_0676|DENN|200512|61.634|28.236|8.207|288.14|121.85|777.813|148.404|629.409||-266.547|||0.8843|-118.2342|71.7985|1.6947|0.3889||||-1.9693|0|10.9433|2.5001|91.717|-0.05||243.379|43.377|16.038|-2.114|-4.503||3.97|3.97|865.7461|3.9499|2006-01-03/ev_revenues|0.8843|2006-01-17/ev_revenues|0.8534|2006-01-31/ev_revenues|0.8928|2006-02-14/ev_revenues|0.9668|2006-02-28/ev_revenues|0.9246|2006-01-03/ev_free_cash_flow|85.3637|2006-01-17/ev_free_cash_flow|82.3775|2006-01-31/ev_free_cash_flow|86.1782|2006-02-14/ev_free_cash_flow|93.3271|2006-02-28/ev_free_cash_flow|89.255|2006-01-03/ps_ratio|0.3879|2006-01-17/ps_ratio|0.3561|2006-01-31/ps_ratio|0.3966|2006-02-14/ps_ratio|0.4729|2006-02-28/ps_ratio|0.4294|2006-01-03/pe_ratio||2006-01-17/pe_ratio||2006-01-31/pe_ratio||2006-02-14/pe_ratio||2006-02-28/pe_ratio||2006-01-03/price_to_book_value||2006-01-10/price_to_book_value||2006-01-17/price_to_book_value||2006-01-24/price_to_book_value||2006-01-31/price_to_book_value||2006-02-07/price_to_book_value||2006-02-14/price_to_book_value||2006-02-21/price_to_book_value||2006-02-28/price_to_book_value||2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|3.0556|2006-02-10/percent_of_shares_outstanding|2.9127|2006-01-10/price|3.9499|2006-01-24/price|4.19|2006-02-07/price|4.21|2006-02-21/price|4.83|2006-01-10/total_return_price|3.9499|2006-01-24/total_return_price|4.19|2006-02-07/total_return_price|4.21|2006-02-21/total_return_price|4.83|2006-01-03/enterprise_value|865.503|2006-01-17/enterprise_value|835.2252|2006-01-31/enterprise_value|873.7606|2006-02-14/enterprise_value|946.2439|2006-02-28/enterprise_value|904.956
russ2000_0676|DENN|200603|62.93|29.909|8.202|280.322|121.393|765.658|137.856|627.802||-260.677|-763.919||0.9473|-180.7469|91.4436|1.8455|0.4526||||-2.0127|0|-0.3953|3.1758|96.907|0.01||247.985|152.599|124.374|0.529|0.712||4.44|4.44|927.1464|4.7|2006-04-11/ev_revenues|0.9436|2006-04-25/ev_revenues|0.9827|2006-05-09/ev_revenues|0.9612|2006-05-23/ev_revenues|0.9304|2006-04-11/ev_free_cash_flow|128.0623|2006-04-25/ev_free_cash_flow|133.3683|2006-05-09/ev_free_cash_flow|130.4442|2006-05-23/ev_free_cash_flow|126.2679|2006-04-11/ps_ratio|0.4627|2006-04-25/ps_ratio|0.5037|2006-05-09/ps_ratio|0.4803|2006-05-23/ps_ratio|0.4481|2006-04-11/pe_ratio||2006-04-25/pe_ratio||2006-05-09/pe_ratio||2006-05-23/pe_ratio||2006-04-04/price_to_book_value||2006-04-11/price_to_book_value||2006-04-18/price_to_book_value||2006-04-25/price_to_book_value||2006-05-02/price_to_book_value||2006-05-09/price_to_book_value||2006-05-16/price_to_book_value||2006-05-23/price_to_book_value||2006-05-30/price_to_book_value||2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|3.7053|2006-05-10/percent_of_shares_outstanding|5.2726|2006-04-04/price|4.7|2006-04-18/price|4.84|2006-05-02/price|5.1|2006-05-16/price|4.75|2006-05-30/price|4.57|2006-04-04/total_return_price|4.7|2006-04-18/total_return_price|4.84|2006-05-02/total_return_price|5.1|2006-05-16/total_return_price|4.75|2006-05-30/total_return_price|4.57|2006-04-11/enterprise_value|931.0128|2006-04-25/enterprise_value|969.5876|2006-05-09/enterprise_value|948.3292|2006-05-23/enterprise_value|917.9679
russ2000_0676|DENN|200606|65.694|35.753|8.814|275.159|120.031|758.235|133.89|624.345||-257.947|||0.8427|-154.3789|114.3719|1.6574|0.3566||||-2.0317|0|-0.4773|5.6424|97.741|0.02||243.491|40.942|15.59|2.185|1.854||3.54|3.54|831.484|3.52|2006-07-05/ev_revenues|0.8374|2006-07-19/ev_revenues|0.7792|2006-08-02/ev_revenues|0.75|2006-08-16/ev_revenues|0.7435|2006-08-30/ev_revenues|0.8195|2006-07-05/ev_free_cash_flow|-332.3757|2006-07-19/ev_free_cash_flow|-309.2644|2006-08-02/ev_free_cash_flow|-297.7088|2006-08-16/ev_free_cash_flow|-295.0994|2006-08-30/ev_free_cash_flow|-325.2932|2006-07-05/ps_ratio|0.3547|2006-07-19/ps_ratio|0.2941|2006-08-02/ps_ratio|0.2638|2006-08-16/ps_ratio|0.257|2006-08-30/ps_ratio|0.3361|2006-07-05/pe_ratio||2006-07-19/pe_ratio||2006-08-02/pe_ratio||2006-08-16/pe_ratio||2006-08-30/pe_ratio||2006-07-05/price_to_book_value||2006-07-12/price_to_book_value||2006-07-19/price_to_book_value||2006-07-26/price_to_book_value||2006-08-02/price_to_book_value||2006-08-09/price_to_book_value||2006-08-16/price_to_book_value||2006-08-23/price_to_book_value||2006-08-30/price_to_book_value||2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|4.8214|2006-08-10/percent_of_shares_outstanding|5.4615|2006-07-11/price|3.52|2006-07-25/price|2.82|2006-08-08/price|2.65|2006-08-22/price|2.95|2006-07-11/total_return_price|3.52|2006-07-25/total_return_price|2.82|2006-08-08/total_return_price|2.65|2006-08-22/total_return_price|2.95|2006-07-05/enterprise_value|823.6269|2006-07-19/enterprise_value|766.3572|2006-08-02/enterprise_value|737.7224|2006-08-16/enterprise_value|731.2564|2006-08-30/enterprise_value|806.0765
russ2000_0676|DENN|200609|62.016|26.059|8.121|241.584|118.192|685.371|134.793|550.578||-231.033|-737.707||0.828|31.1358|-328.648|1.615|0.3449||||-1.9241|0|4.7837|5.3305|96.498|0.26||258.196|49.145|16.44|39.138|25.503||3.73|3.73|814.3899|3.36|2006-10-11/ev_revenues|0.7724|2006-10-25/ev_revenues|0.7985|2006-11-08/ev_revenues|0.8384|2006-11-22/ev_revenues|0.8627|2006-10-11/ev_free_cash_flow|1049.2884|2006-10-25/ev_free_cash_flow|1084.7013|2006-11-08/ev_free_cash_flow|1138.9764|2006-11-22/ev_free_cash_flow|1171.927|2006-10-11/ps_ratio|0.3634|2006-10-25/ps_ratio|0.3904|2006-11-08/ps_ratio|0.4308|2006-11-22/ps_ratio|0.4559|2006-10-11/pe_ratio|15.7083|2006-10-25/pe_ratio|16.875|2006-11-08/pe_ratio|18.625|2006-11-22/pe_ratio|19.7083|2006-10-04/price_to_book_value||2006-10-11/price_to_book_value||2006-10-18/price_to_book_value||2006-10-25/price_to_book_value||2006-11-01/price_to_book_value||2006-11-08/price_to_book_value||2006-11-15/price_to_book_value||2006-11-22/price_to_book_value||2006-11-29/price_to_book_value||2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|5.0165|2006-11-10/percent_of_shares_outstanding|5.6733|2006-10-03/price|3.36|2006-10-17/price|3.9699|2006-10-31/price|4.25|2006-11-14/price|4.4|2006-11-28/price|4.65|2006-10-03/total_return_price|3.36|2006-10-17/total_return_price|3.9699|2006-10-31/total_return_price|4.25|2006-11-14/total_return_price|4.4|2006-11-28/total_return_price|4.65|2006-10-11/enterprise_value|767.0298|2006-10-25/enterprise_value|792.9166|2006-11-08/enterprise_value|832.5917|2006-11-22/enterprise_value|856.6787
russ2000_0676|DENN|200612|63.237|26.226|8.199|236.264|116.946|667.93|135.802|532.128||-223.577|-734.997||0.8561|27.7207|1180.7984|1.8926|0.4492|19.4167|||-1.9157|0|3.8618|6.2213|97.904|0.02||244.372|48.816|17.167|2.922|2.269||4.74|4.74|850.1937|5.03|2007-01-03/ev_revenues|0.8498|2007-01-17/ev_revenues|0.8957|2007-01-31/ev_revenues|0.9051|2007-02-14/ev_revenues|0.9201|2007-02-28/ev_revenues|0.8488|2007-01-11/ev_free_cash_flow|113.7797|2007-01-25/ev_free_cash_flow|113.5435|2007-02-08/ev_free_cash_flow|115.3149|2007-02-22/ev_free_cash_flow|108.5837|2007-01-03/ps_ratio|0.4648|2007-01-17/ps_ratio|0.5127|2007-01-31/ps_ratio|0.5225|2007-02-14/ps_ratio|0.5381|2007-02-28/ps_ratio|0.4638|2007-01-03/pe_ratio|15.3226|2007-01-17/pe_ratio|16.9032|2007-01-31/pe_ratio|17.2258|2007-02-14/pe_ratio|17.7419|2007-02-28/pe_ratio|15.2903|2007-01-03/price_to_book_value||2007-01-10/price_to_book_value||2007-01-17/price_to_book_value||2007-01-24/price_to_book_value||2007-01-31/price_to_book_value||2007-02-07/price_to_book_value||2007-02-14/price_to_book_value||2007-02-21/price_to_book_value||2007-02-28/price_to_book_value||2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|4.042|2007-02-12/percent_of_shares_outstanding|6.3017|2007-01-09/price|5.03|2007-01-23/price|5.39|2007-02-06/price|5.44|2007-02-20/price|4.95|2007-01-09/total_return_price|5.03|2007-01-23/total_return_price|5.39|2007-02-06/total_return_price|5.44|2007-02-20/total_return_price|4.95|2007-01-03/enterprise_value|844.7195|2007-01-17/enterprise_value|890.3806|2007-01-31/enterprise_value|899.6992|2007-02-14/enterprise_value|914.609|2007-02-28/enterprise_value|843.7876
russ2000_0676|DENN|200703|71.575|35.165|8.345|227.453|116.553|664.926|138.668|526.258||-221.243|-734.275||0.8531|27.5302|106.3029|1.9104|0.4657|15.3548|||-1.9155|0|3.8374|7.0716|98.976|0.01||236.751|38.841|15.926|1.526|1.163||4.53|4.53|847.9795|4.88|2007-04-11/ev_revenues|0.8329|2007-04-25/ev_revenues|0.852|2007-05-09/ev_revenues|0.8424|2007-05-23/ev_revenues|0.8234|2007-04-05/ev_free_cash_flow|47.6347|2007-04-19/ev_free_cash_flow|47.9534|2007-05-03/ev_free_cash_flow|47.3161|2007-05-17/ev_free_cash_flow|45.3509|2007-05-31/ev_free_cash_flow|46.36|2007-04-11/ps_ratio|0.4567|2007-04-25/ps_ratio|0.4766|2007-05-09/ps_ratio|0.4666|2007-05-23/ps_ratio|0.4467|2007-04-11/pe_ratio|14.8065|2007-04-25/pe_ratio|15.4516|2007-05-09/pe_ratio|15.129|2007-05-23/pe_ratio|14.4839|2007-04-04/price_to_book_value||2007-04-11/price_to_book_value||2007-04-18/price_to_book_value||2007-04-25/price_to_book_value||2007-05-02/price_to_book_value||2007-05-09/price_to_book_value||2007-05-16/price_to_book_value||2007-05-23/price_to_book_value||2007-05-30/price_to_book_value||2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|7.3266|2007-05-10/percent_of_shares_outstanding|8.1411|2007-04-03/price|4.88|2007-04-17/price|4.84|2007-05-01/price|4.7|2007-05-15/price|4.35|2007-05-29/price|4.54|2007-04-03/total_return_price|4.88|2007-04-17/total_return_price|4.84|2007-05-01/total_return_price|4.7|2007-05-15/total_return_price|4.35|2007-05-29/total_return_price|4.54|2007-04-11/enterprise_value|818.5887|2007-04-25/enterprise_value|837.3237|2007-05-09/enterprise_value|827.9562|2007-05-23/enterprise_value|809.2212
russ2000_0676|DENN|200706|79.872|47.263|8.065|216.224|112.997|645.857|134.015|511.842||-207.214|-722.775||0.8196|19.3567|46.1575|1.7843|0.4427|14.3548|||-1.9927|0|4.8242|8.846|98.967|0.12||240.942|40.948|17.167|13.623|11.5||4.23|4.23|805.4742|4.49|2007-07-05/ev_revenues|0.8051|2007-07-19/ev_revenues|0.7984|2007-08-02/ev_revenues|0.7659|2007-08-16/ev_revenues|0.7535|2007-08-30/ev_revenues|0.7401|2007-07-12/ev_free_cash_flow|31.5099|2007-07-26/ev_free_cash_flow|30.0308|2007-08-09/ev_free_cash_flow|28.5518|2007-08-23/ev_free_cash_flow|29.1804|2007-07-05/ps_ratio|0.4523|2007-07-19/ps_ratio|0.4453|2007-08-02/ps_ratio|0.4113|2007-08-16/ps_ratio|0.3982|2007-08-30/ps_ratio|0.3842|2007-07-05/pe_ratio|11.0244|2007-07-19/pe_ratio|10.8537|2007-08-02/pe_ratio|10.0244|2007-08-16/pe_ratio|9.7073|2007-08-30/pe_ratio|9.3659|2007-07-05/price_to_book_value||2007-07-12/price_to_book_value||2007-07-19/price_to_book_value||2007-07-26/price_to_book_value||2007-08-02/price_to_book_value||2007-08-09/price_to_book_value||2007-08-16/price_to_book_value||2007-08-23/price_to_book_value||2007-08-30/price_to_book_value||2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|9.1662|2007-08-10/percent_of_shares_outstanding|9.6093|2007-07-10/price|4.49|2007-07-24/price|4.36|2007-08-07/price|3.89|2007-08-21/price|3.95|2007-07-10/total_return_price|4.49|2007-07-24/total_return_price|4.36|2007-08-07/total_return_price|3.89|2007-08-21/total_return_price|3.95|2007-07-05/enterprise_value|789.2468|2007-07-19/enterprise_value|782.6866|2007-08-02/enterprise_value|750.8229|2007-08-16/enterprise_value|738.6397|2007-08-30/enterprise_value|725.5193
russ2000_0676|DENN|200709|63.336|29.075|7.693|208.455|111.591|614.035|128.716|485.319||-201.105|-717.438||0.7682|36.2273|29.4762|1.7782|0.4113|10.0244|||-1.9234|0|6.702|8.0401|98.605|0.05||241.409|43.655|15.974|5.788|5.337||4.1|4.1|753.0061|4.24|2007-10-11/ev_revenues|0.8295|2007-10-25/ev_revenues|0.8305|2007-11-08/ev_revenues|0.7817|2007-11-23/ev_revenues|0.7572|2007-10-04/ev_free_cash_flow|34.3929|2007-10-18/ev_free_cash_flow|36.8496|2007-11-01/ev_free_cash_flow|34.9435|2007-11-15/ev_free_cash_flow|33.2069|2007-11-29/ev_free_cash_flow|33.7152|2007-10-11/ps_ratio|0.48|2007-10-25/ps_ratio|0.4811|2007-11-08/ps_ratio|0.4299|2007-11-23/ps_ratio|0.4043|2007-10-11/pe_ratio|23.45|2007-10-25/pe_ratio|23.5|2007-11-08/pe_ratio|21|2007-11-23/pe_ratio|19.75|2007-10-04/price_to_book_value||2007-10-11/price_to_book_value||2007-10-18/price_to_book_value||2007-10-25/price_to_book_value||2007-11-01/price_to_book_value||2007-11-08/price_to_book_value||2007-11-15/price_to_book_value||2007-11-23/price_to_book_value||2007-11-30/price_to_book_value||2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|7.3974|2007-10-26/percent_of_shares_outstanding|7.1471|2007-11-09/percent_of_shares_outstanding|7.5286|2007-11-27/percent_of_shares_outstanding|7.3781|2007-10-02/price|4.24|2007-10-16/price|4.75|2007-10-30/price|4.78|2007-11-13/price|4.16|2007-11-27/price|3.81|2007-10-02/total_return_price|4.24|2007-10-16/total_return_price|4.75|2007-10-30/total_return_price|4.78|2007-11-13/total_return_price|4.16|2007-11-27/total_return_price|3.81|2007-10-11/enterprise_value|799.249|2007-10-25/enterprise_value|800.1904|2007-11-08/enterprise_value|753.1194|2007-11-23/enterprise_value|729.5839
russ2000_0676|DENN|200712|57.873|21.565|6.485|184.61|105.096|559.588|131.467|428.121||-182.232|||0.769|21.2239|32.8681|1.7633|0.4166|20.35|||-1.8224|0|5.7379|6.3535|99.066|0.14||220.266|41.979|18.307|15.222|13.351||4.22|4.22|740.8809|3.25|2008-01-04/ev_revenues|0.6449|2008-01-18/ev_revenues|0.6358|2008-02-01/ev_revenues|0.6791|2008-02-15/ev_revenues|0.6318|2008-02-29/ev_revenues|0.646|2008-01-10/ev_free_cash_flow|30.9618|2008-01-24/ev_free_cash_flow|32.1298|2008-02-07/ev_free_cash_flow|30.9618|2008-02-21/ev_free_cash_flow|30.6211|2008-01-04/ps_ratio|0.3285|2008-01-18/ps_ratio|0.319|2008-02-01/ps_ratio|0.3643|2008-02-15/ps_ratio|0.3148|2008-02-29/ps_ratio|0.3285|2008-01-04/pe_ratio|9.75|2008-01-18/pe_ratio|9.4688|2008-02-01/pe_ratio|10.8125|2008-02-15/pe_ratio|9.3438|2008-02-29/pe_ratio|9.75|2008-01-04/price_to_book_value||2008-01-11/price_to_book_value||2008-01-18/price_to_book_value||2008-01-25/price_to_book_value||2008-02-01/price_to_book_value||2008-02-08/price_to_book_value||2008-02-15/price_to_book_value||2008-02-22/price_to_book_value||2008-02-29/price_to_book_value||2008-01-04/peg_ratio|3.0225|2008-01-18/peg_ratio|2.9353|2008-02-01/peg_ratio|3.3519|2008-02-15/peg_ratio|2.8966|2008-02-29/peg_ratio|3.0225|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|7.8635|2008-01-31/percent_of_shares_outstanding|7.184|2008-02-15/percent_of_shares_outstanding|7.2287|2008-02-29/percent_of_shares_outstanding|7.1959|2008-01-09/price|3.25|2008-01-23/price|3.2|2008-02-06/price|3.05|2008-02-20/price|3.12|2008-01-09/total_return_price|3.25|2008-01-23/total_return_price|3.2|2008-02-06/total_return_price|3.05|2008-02-20/total_return_price|3.12|2008-01-04/enterprise_value|605.7751|2008-01-18/enterprise_value|597.2588|2008-02-01/enterprise_value|637.948|2008-02-15/enterprise_value|593.4737|2008-02-29/enterprise_value|606.8681
russ2000_0676|DENN|200803|63.291|18.563|6.095|180.838|107.671|556.547|127.027|429.52||-176.411|-699.522||0.6238|17.3685|30.6265|1.5677|0.3053|9.0625||2.8094|-1.879|0|6.3312|7.6177|98.388|0.04||195.996|36.39|15.615|4.67|4.124|-9.201|2.9|2.9|585.9733|3.04|2008-04-11/ev_revenues|0.6632|2008-04-25/ev_revenues|0.6812|2008-05-09/ev_revenues|0.7044|2008-05-23/ev_revenues|0.7224|2008-04-03/ev_free_cash_flow|155.572|2008-04-17/ev_free_cash_flow|158.7798|2008-05-01/ev_free_cash_flow|163.7199|2008-05-15/ev_free_cash_flow|177.7858|2008-05-29/ev_free_cash_flow|180.2535|2008-04-11/ps_ratio|0.3275|2008-04-25/ps_ratio|0.3462|2008-05-09/ps_ratio|0.3704|2008-05-23/ps_ratio|0.389|2008-04-11/pe_ratio|8.5143|2008-04-25/pe_ratio|9|2008-05-09/pe_ratio|9.6286|2008-05-23/pe_ratio|10.1143|2008-04-07/price_to_book_value||2008-04-14/price_to_book_value||2008-04-21/price_to_book_value||2008-04-28/price_to_book_value||2008-05-05/price_to_book_value||2008-05-12/price_to_book_value||2008-05-19/price_to_book_value||2008-05-27/price_to_book_value||2008-04-11/peg_ratio|0.6599|2008-04-25/peg_ratio|0.6975|2008-05-09/peg_ratio|0.7462|2008-05-23/peg_ratio|0.7839|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|7.3592|2008-04-30/percent_of_shares_outstanding|7.132|2008-05-15/percent_of_shares_outstanding|7.9387|2008-05-30/percent_of_shares_outstanding|7.2637|2008-04-02/price|3.04|2008-04-16/price|3.12|2008-04-30/price|3.15|2008-05-14/price|3.69|2008-05-28/price|3.98|2008-04-02/total_return_price|3.04|2008-04-16/total_return_price|3.12|2008-04-30/total_return_price|3.15|2008-05-14/total_return_price|3.69|2008-05-28/total_return_price|3.98|2008-04-11/enterprise_value|595.9474|2008-04-25/enterprise_value|612.0933|2008-05-09/enterprise_value|633.0073|2008-05-23/enterprise_value|649.1543
russ2000_0676|DENN|200806|42.114|12.046|5.81|176.799|101.757|526.738|115.541|411.197||-171.972|||0.6981|22.1357|154.3426|1.62|0.3638|9.4571||0.7329|-1.8386|0|7.4656|7.9294|98.911|0.03||190.272|38.993|15.537|3.271|3.151|-8.883|3.21|3.21|627.3084|2.48|2008-07-07/ev_revenues|0.6418|2008-07-21/ev_revenues|0.6396|2008-08-04/ev_revenues|0.6272|2008-08-18/ev_revenues|0.671|2008-07-10/ev_free_cash_flow|-89.0271|2008-07-24/ev_free_cash_flow|-88.8713|2008-08-07/ev_free_cash_flow|-94.0141|2008-08-21/ev_free_cash_flow|-89.3388|2008-07-07/ps_ratio|0.2935|2008-07-21/ps_ratio|0.2911|2008-08-04/ps_ratio|0.2783|2008-08-18/ps_ratio|0.3237|2008-07-07/pe_ratio|9.6923|2008-07-21/pe_ratio|9.6154|2008-08-04/pe_ratio|9.1923|2008-08-18/pe_ratio|10.6923|2008-07-01/price_to_book_value||2008-07-08/price_to_book_value||2008-07-15/price_to_book_value||2008-07-22/price_to_book_value||2008-07-29/price_to_book_value||2008-08-05/price_to_book_value||2008-08-12/price_to_book_value||2008-08-19/price_to_book_value||2008-08-26/price_to_book_value||2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|8.0931|2008-07-31/percent_of_shares_outstanding|6.3423|2008-08-15/percent_of_shares_outstanding|5.6656|2008-08-29/percent_of_shares_outstanding|5.1352|2008-07-09/price|2.48|2008-07-23/price|2.55|2008-08-06/price|2.87|2008-08-20/price|2.59|2008-07-09/total_return_price|2.48|2008-07-23/total_return_price|2.55|2008-08-06/total_return_price|2.87|2008-08-20/total_return_price|2.59|2008-07-07/enterprise_value|544.2228|2008-07-21/enterprise_value|542.3175|2008-08-04/enterprise_value|531.8381|2008-08-18/enterprise_value|568.9923
russ2000_0676|DENN|200809|54.174|21.422|5.419|167.91|100.404|517.359|112.435|404.924||-159.68|-685.809||0.68|17.351|-95.7284|1.5129|0.3199|8.0625||0.1344|-1.9771|0|7.3863|4.9548|98.332|0.11||189.275|41.266|14.894|11.251|10.562|-8.761|2.86|2.86|541.1439|2.44|2008-10-14/ev_revenues|0.6199|2008-10-28/ev_revenues|0.5237|2008-11-11/ev_revenues|0.5622|2008-11-25/ev_revenues|0.5923|2008-10-02/ev_free_cash_flow|-49.8546|2008-10-16/ev_free_cash_flow|-45.6276|2008-10-30/ev_free_cash_flow|-44.8053|2008-11-13/ev_free_cash_flow|-43.4265|2008-11-28/ev_free_cash_flow|-45.3568|2008-10-14/ps_ratio|0.2579|2008-10-28/ps_ratio|0.1587|2008-11-11/ps_ratio|0.1984|2008-11-25/ps_ratio|0.2294|2008-10-14/pe_ratio|6.5|2008-10-28/pe_ratio|4|2008-11-11/pe_ratio|5|2008-11-25/pe_ratio|5.7812|2008-10-07/price_to_book_value||2008-10-14/price_to_book_value||2008-10-21/price_to_book_value||2008-10-28/price_to_book_value||2008-11-04/price_to_book_value||2008-11-11/price_to_book_value||2008-11-18/price_to_book_value||2008-11-25/price_to_book_value||2008-10-14/peg_ratio|0.1083|2008-10-28/peg_ratio|0.0667|2008-11-11/peg_ratio|0.0833|2008-11-25/peg_ratio|0.0964|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|3.7709|2008-10-31/percent_of_shares_outstanding|3.0867|2008-11-14/percent_of_shares_outstanding|2.6701|2008-11-28/percent_of_shares_outstanding|2.5752|2008-10-01/price|2.44|2008-10-15/price|1.85|2008-10-29/price|1.54|2008-11-12/price|1.51|2008-11-26/price|1.86|2008-10-01/total_return_price|2.44|2008-10-15/total_return_price|1.85|2008-10-29/total_return_price|1.54|2008-11-12/total_return_price|1.51|2008-11-26/total_return_price|1.86|2008-10-14/enterprise_value|493.3009|2008-10-28/enterprise_value|416.7868|2008-11-11/enterprise_value|447.415|2008-11-25/enterprise_value|471.3432
russ2000_0676|DENN|200812|53.459|21.042|5.455|159.978|93.441|521.232|107.117|414.115||-179.434|-694.381||0.6211|36.9995|-46.6436|1.3793|0.2591|6.5312||0.1089|-1.6832|0|8.902|1.9774|97.795|-0.06||184.728|38.614|14.924|-2.928|-5.095|-8.612|2.01|2.01|494.3144|1.96|2009-01-06/ev_revenues|0.6251|2009-01-20/ev_revenues|0.5597|2009-02-03/ev_revenues|0.6163|2009-02-17/ev_revenues|0.6277|2009-01-09/ev_free_cash_flow|-61.9234|2009-01-23/ev_free_cash_flow|-57.6534|2009-02-06/ev_free_cash_flow|-65.417|2009-02-20/ev_free_cash_flow|-61.0176|2009-01-06/ps_ratio|0.2626|2009-01-20/ps_ratio|0.1953|2009-02-03/ps_ratio|0.2536|2009-02-17/ps_ratio|0.2652|2009-01-06/pe_ratio|16.9167|2009-01-20/pe_ratio|12.5833|2009-02-03/pe_ratio|16.3333|2009-02-17/pe_ratio|17.0833|2009-01-06/price_to_book_value||2009-01-13/price_to_book_value||2009-01-20/price_to_book_value||2009-01-27/price_to_book_value||2009-02-03/price_to_book_value||2009-02-10/price_to_book_value||2009-02-17/price_to_book_value||2009-02-24/price_to_book_value||2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|1.7611|2009-01-30/percent_of_shares_outstanding|2.0347|2009-02-13/percent_of_shares_outstanding|1.8725|2009-02-27/percent_of_shares_outstanding|1.7598|2009-01-07/price|1.96|2009-01-21/price|1.58|2009-02-04/price|1.92|2009-02-18/price|2|2009-01-07/total_return_price|1.96|2009-01-21/total_return_price|1.58|2009-02-04/total_return_price|1.92|2009-02-18/total_return_price|2|2009-01-06/enterprise_value|475.2756|2009-01-20/enterprise_value|425.5048|2009-02-03/enterprise_value|468.5757|2009-02-17/enterprise_value|477.1899
russ2000_0676|DENN|200903|53.098|21.607|4.796|148.754|97.379|505.273|100.714|404.559||-168.675|||0.6034|34.0814|-60.8452|1.3087|0.2245|13.9167|||-1.7884|0|3.795|1.7868|97.606|0.04||165.76|34.777|13.847|3.915|4.307|-8.491|1.7|1.7|450.0721|1.65|2009-04-14/ev_revenues|0.6402|2009-04-28/ev_revenues|0.7429|2009-05-12/ev_revenues|0.6877|2009-05-26/ev_revenues|0.6982|2009-04-03/ev_free_cash_flow|-796.6119|2009-04-17/ev_free_cash_flow|-856.767|2009-05-01/ev_free_cash_flow|-975.426|2009-05-15/ev_free_cash_flow|-875.7263|2009-05-29/ev_free_cash_flow|-934.1709|2009-04-14/ps_ratio|0.2622|2009-04-28/ps_ratio|0.3671|2009-05-12/ps_ratio|0.3106|2009-05-26/ps_ratio|0.3214|2009-04-14/pe_ratio|16.25|2009-04-28/pe_ratio|22.75|2009-05-12/pe_ratio|19.25|2009-05-26/pe_ratio|19.9167|2009-04-07/price_to_book_value||2009-04-14/price_to_book_value||2009-04-21/price_to_book_value||2009-04-28/price_to_book_value||2009-05-05/price_to_book_value||2009-05-12/price_to_book_value||2009-05-19/price_to_book_value||2009-05-26/price_to_book_value||2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|1.435|2009-04-30/percent_of_shares_outstanding|1.4237|2009-05-15/percent_of_shares_outstanding|1.7673|2009-05-29/percent_of_shares_outstanding|1.8568|2009-04-01/price|1.65|2009-04-15/price|1.95|2009-04-29/price|2.78|2009-05-13/price|2.15|2009-05-27/price|2.27|2009-04-01/total_return_price|1.65|2009-04-15/total_return_price|1.95|2009-04-29/total_return_price|2.78|2009-05-13/total_return_price|2.15|2009-05-27/total_return_price|2.27|2009-04-03/enterprise_value|445.3061|2009-04-17/enterprise_value|478.9327|2009-05-01/enterprise_value|545.2631|2009-05-15/enterprise_value|489.531|2009-05-29/enterprise_value|522.2015
russ2000_0676|DENN|200906|56.115|19.865|4.383|140.513|95.895|487.206|95.368|391.838||-157.727|-675.341||0.6679|25.0486|-889.478|1.4528|0.2904|18|||-1.851|0|3.8268|1.8342|98.457|0.09||155.813|37.617|15.907|9.952|9.336|-8.239|2.15|2.15|497.2182|2.09|2009-07-07/ev_revenues|0.6801|2009-07-21/ev_revenues|0.6953|2009-08-04/ev_revenues|0.7437|2009-08-18/ev_revenues|0.7354|2009-07-10/ev_free_cash_flow|-2320.6965|2009-07-24/ev_free_cash_flow|-2297.578|2009-08-07/ev_free_cash_flow|-2454.5396|2009-08-21/ev_free_cash_flow|-2519.5197|2009-07-07/ps_ratio|0.2946|2009-07-21/ps_ratio|0.3101|2009-08-04/ps_ratio|0.358|2009-08-18/ps_ratio|0.3496|2009-07-07/pe_ratio|11.6111|2009-07-21/pe_ratio|12.2222|2009-08-04/pe_ratio|14.1111|2009-08-18/pe_ratio|13.7778|2009-07-07/price_to_book_value||2009-07-14/price_to_book_value||2009-07-21/price_to_book_value||2009-07-28/price_to_book_value||2009-08-04/price_to_book_value||2009-08-11/price_to_book_value||2009-08-18/price_to_book_value||2009-08-25/price_to_book_value||2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|2.3995|2009-07-31/percent_of_shares_outstanding|1.8518|2009-08-14/percent_of_shares_outstanding|1.7556|2009-08-31/percent_of_shares_outstanding|1.6313|2009-07-08/price|2.09|2009-07-22/price|2.2|2009-08-05/price|2.53|2009-08-19/price|2.48|2009-07-08/total_return_price|2.09|2009-07-22/total_return_price|2.2|2009-08-05/total_return_price|2.53|2009-08-19/total_return_price|2.48|2009-07-10/enterprise_value|482.7049|2009-07-24/enterprise_value|477.8962|2009-08-07/enterprise_value|510.5442|2009-08-21/enterprise_value|524.0601
russ2000_0676|DENN|200909|65.889|29.886|4.141|134.777|94.339|477.448|95.79|381.658||-146.73|||0.7534|27.3941|-2500.954|1.5391|0.3679|14.5|||-1.9214|0|2.6672|1.8756|99.158|0.1||146.064|38.165|14.313|10.881|10.033|-8.117|2.66|2.66|531.7834|2.79|2009-10-13/ev_revenues|0.798|2009-10-27/ev_revenues|0.7758|2009-11-10/ev_revenues|0.7225|2009-11-24/ev_revenues|0.7136|2009-10-12/ev_free_cash_flow|25.1038|2009-10-26/ev_free_cash_flow|24.4051|2009-11-09/ev_free_cash_flow|22.8213|2009-11-23/ev_free_cash_flow|22.7281|2009-10-13/ps_ratio|0.4187|2009-10-27/ps_ratio|0.3961|2009-11-10/ps_ratio|0.3419|2009-11-24/ps_ratio|0.3329|2009-10-13/pe_ratio|16.3529|2009-10-27/pe_ratio|15.4706|2009-11-10/pe_ratio|13.3529|2009-11-24/pe_ratio|13|2009-10-06/price_to_book_value||2009-10-13/price_to_book_value||2009-10-20/price_to_book_value||2009-10-27/price_to_book_value||2009-11-03/price_to_book_value||2009-11-10/price_to_book_value||2009-11-17/price_to_book_value||2009-11-24/price_to_book_value||2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|1.5799|2009-10-30/percent_of_shares_outstanding|1.7149|2009-11-13/percent_of_shares_outstanding|1.8773|2009-11-30/percent_of_shares_outstanding|2.2066|2009-10-14/price|2.79|2009-10-28/price|2.5|2009-11-11/price|2.3|2009-11-25/price|2.26|2009-10-14/total_return_price|2.79|2009-10-28/total_return_price|2.5|2009-11-11/total_return_price|2.3|2009-11-25/total_return_price|2.26|2009-10-02/enterprise_value|492.5874|2009-10-16/enterprise_value|512.8745|2009-10-30/enterprise_value|464.5731|2009-11-13/enterprise_value|468.4373|2009-11-27/enterprise_value|460.7089
russ2000_0676|DENN|200912|58.345|26.525|4.165|131.484|87.55|440.125|92.108|348.017||-127.498|-652.827|0|0.7255|10.5962|22.8679|1.4084|0.3449|13.4706|||-2.002|0|5.713|2.4098|99.111|0.18||140.466|37.012|13.215|18.206|17.878|-4.311|2.28|2.28|467.4713|2.23|2010-01-05/ev_revenues|0.7304|2010-01-19/ev_revenues|0.7495|2010-02-02/ev_revenues|0.7829|2010-02-16/ev_revenues|0.7829|2010-01-04/ev_free_cash_flow|30.0331|2010-01-19/ev_free_cash_flow|30.6835|2010-02-02/ev_free_cash_flow|32.0494|2010-02-16/ev_free_cash_flow|32.0494|2010-01-05/ps_ratio|0.3615|2010-01-19/ps_ratio|0.381|2010-02-02/ps_ratio|0.415|2010-02-16/ps_ratio|0.415|2010-01-05/pe_ratio|5.439|2010-01-19/pe_ratio|5.7317|2010-02-02/pe_ratio|6.2439|2010-02-16/pe_ratio|6.2439|2010-01-05/price_to_book_value||2010-01-12/price_to_book_value||2010-01-19/price_to_book_value||2010-01-26/price_to_book_value||2010-02-02/price_to_book_value||2010-02-09/price_to_book_value||2010-02-16/price_to_book_value||2010-02-23/price_to_book_value||2010-01-05/peg_ratio|0.0225|2010-01-19/peg_ratio|0.0237|2010-02-02/peg_ratio|0.0258|2010-02-16/peg_ratio|0.0258|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.5166|2010-01-29/percent_of_shares_outstanding|2.7662|2010-02-12/percent_of_shares_outstanding|3.1047|2010-02-26/percent_of_shares_outstanding|3.2366|2010-01-06/price|2.23|2010-01-20/price|2.37|2010-02-03/price|2.55|2010-02-17/price|2.54|2010-01-06/total_return_price|2.23|2010-01-20/total_return_price|2.37|2010-02-03/total_return_price|2.55|2010-02-17/total_return_price|2.54|2010-01-11/enterprise_value|453.8403|2010-01-25/enterprise_value|464.4677|2010-02-08/enterprise_value|472.1968|2010-02-22/enterprise_value|499.2484
russ2000_0676|DENN|201003|65.689|33.741|3.812|125.665|86.786|432.726|90.395|342.331||-118.993|-648.239||1.0027|14.2949|41.0512|1.9062|0.6241|9.3902||0.0389|-2.103|0|2.7144|3.8212|100.153|0.05||137.572|32.073|13.074|4.817|4.588|-6.398|3.85|3.85|582.1495|3.9|2010-04-13/ev_revenues|1.0381|2010-04-27/ev_revenues|1.0056|2010-05-11/ev_revenues|0.9876|2010-05-25/ev_revenues|0.8952|2010-04-13/ev_free_cash_flow|23.8695|2010-04-27/ev_free_cash_flow|23.1229|2010-05-11/ev_free_cash_flow|22.7086|2010-05-25/ev_free_cash_flow|20.5841|2010-04-13/ps_ratio|0.6656|2010-04-27/ps_ratio|0.633|2010-05-11/ps_ratio|0.6142|2010-05-25/ps_ratio|0.5218|2010-04-13/pe_ratio|9.2619|2010-04-27/pe_ratio|8.8095|2010-05-11/pe_ratio|8.5476|2010-05-25/pe_ratio|7.2619|2010-04-06/price_to_book_value||2010-04-13/price_to_book_value||2010-04-20/price_to_book_value||2010-04-27/price_to_book_value||2010-05-04/price_to_book_value||2010-05-11/price_to_book_value||2010-05-18/price_to_book_value||2010-05-25/price_to_book_value||2010-04-13/peg_ratio|0.037|2010-04-27/peg_ratio|0.0352|2010-05-11/peg_ratio|0.0342|2010-05-25/peg_ratio|0.029|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|4.0547|2010-04-30/percent_of_shares_outstanding|4.1223|2010-05-14/percent_of_shares_outstanding|3.9605|2010-05-28/percent_of_shares_outstanding|3.4066|2010-04-14/price|3.9|2010-04-28/price|3.53|2010-05-12/price|3.5|2010-05-26/price|3.07|2010-04-14/total_return_price|3.9|2010-04-28/total_return_price|3.53|2010-05-12/total_return_price|3.5|2010-05-26/total_return_price|3.07|2010-04-05/enterprise_value|593.0704|2010-04-19/enterprise_value|588.1155|2010-05-03/enterprise_value|558.3861|2010-05-17/enterprise_value|550.8822
russ2000_0676|DENN|201006|54.294|21.677|3.741|122.987|85.87|409.576|77.465|332.111||-112.911|-642.781||0.8285|12.5638|19.0497|1.6075|0.4551|6.3333||0.0253|-2.1275|0|4.7567|3.3979|101.983|0.05||135.077|33.189|13.111|5.82|5.458|-6.514|2.74|2.74|460.5885|2.38|2010-07-06/ev_revenues|0.8084|2010-07-20/ev_revenues|0.8475|2010-08-03/ev_revenues|0.8647|2010-08-17/ev_revenues|0.822|2010-08-31/ev_revenues|0.8153|2010-07-06/ev_free_cash_flow|22.8941|2010-07-20/ev_free_cash_flow|24.0012|2010-08-03/ev_free_cash_flow|24.4893|2010-08-17/ev_free_cash_flow|23.2784|2010-08-31/ev_free_cash_flow|23.0892|2010-07-06/ps_ratio|0.4207|2010-07-20/ps_ratio|0.4601|2010-08-03/ps_ratio|0.4762|2010-08-17/ps_ratio|0.4332|2010-08-31/ps_ratio|0.4265|2010-07-06/pe_ratio|6.1842|2010-07-20/pe_ratio|6.7632|2010-08-03/pe_ratio|7|2010-08-17/pe_ratio|6.3684|2010-08-31/pe_ratio|6.2697|2010-07-06/price_to_book_value||2010-07-13/price_to_book_value||2010-07-20/price_to_book_value||2010-07-27/price_to_book_value||2010-08-03/price_to_book_value||2010-08-10/price_to_book_value||2010-08-17/price_to_book_value||2010-08-24/price_to_book_value||2010-08-31/price_to_book_value||2010-07-06/peg_ratio|0.0557|2010-07-20/peg_ratio|0.0609|2010-08-03/peg_ratio|0.063|2010-08-17/peg_ratio|0.0573|2010-08-31/peg_ratio|0.0564|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|3.2736|2010-07-30/percent_of_shares_outstanding|3.4584|2010-08-13/percent_of_shares_outstanding|3.2785|2010-08-31/percent_of_shares_outstanding|4.1698|2010-07-07/price|2.38|2010-07-21/price|2.53|2010-08-04/price|2.62|2010-08-18/price|2.47|2010-07-07/total_return_price|2.38|2010-07-21/total_return_price|2.53|2010-08-04/total_return_price|2.62|2010-08-18/total_return_price|2.47|2010-07-13/enterprise_value|486.8204|2010-07-27/enterprise_value|483.8395|2010-08-10/enterprise_value|477.5636|2010-08-24/enterprise_value|449.6691
russ2000_0676|DENN|201009|||||||||||||0.9111|13.957|25.8011||0.5227|7.6842||0.0692||0|18.8453|3.7776|101.305|0.1||139.932|36.73|14.375|10.353|9.934|-5.743|2.91|2.91|489.5184|3.21|2010-10-12/ev_revenues|0.9716|2010-10-26/ev_revenues|0.9626|2010-11-09/ev_revenues|1.0153|2010-11-23/ev_revenues|1.0459|2010-10-12/ev_free_cash_flow|29.3169|2010-10-26/ev_free_cash_flow|29.0451|2010-11-09/ev_free_cash_flow|30.6346|2010-11-23/ev_free_cash_flow|31.5593|2010-10-12/ps_ratio|0.5823|2010-10-26/ps_ratio|0.5732|2010-11-09/ps_ratio|0.626|2010-11-23/ps_ratio|0.6569|2010-10-12/pe_ratio|8.4211|2010-10-26/pe_ratio|8.2895|2010-11-09/pe_ratio|9.0526|2010-11-23/pe_ratio|9.5|2010-10-05/price_to_book_value||2010-10-12/price_to_book_value||2010-10-19/price_to_book_value||2010-10-26/price_to_book_value||2010-11-02/price_to_book_value||2010-11-09/price_to_book_value||2010-11-16/price_to_book_value||2010-11-23/price_to_book_value||2010-11-30/price_to_book_value||2010-10-12/peg_ratio|0.0682|2010-10-26/peg_ratio|0.0671|2010-11-09/peg_ratio|0.0733|2010-11-23/peg_ratio|0.0769|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|3.8744|2010-10-29/percent_of_shares_outstanding|3.9974|2010-11-15/percent_of_shares_outstanding|3.5568|2010-11-30/percent_of_shares_outstanding|3.6269|2010-10-13/price|3.21|2010-10-27/price|3.11|2010-11-10/price|3.5|2010-11-24/price|3.71|2010-10-13/total_return_price|3.21|2010-10-27/total_return_price|3.11|2010-11-10/total_return_price|3.5|2010-11-24/total_return_price|3.71|2010-10-05/enterprise_value|548.3084|2010-10-19/enterprise_value|531.3718|2010-11-02/enterprise_value|552.5283|2010-11-16/enterprise_value|567.4828|2010-11-30/enterprise_value|583.4344
russ2000_0676|DENN|201012|62.486|29.074|4.037|129.518|83.362|414.918|90.334|324.584||-103.712|-630.114|3.89|1.0351|24.7524|31.2329|1.8065|0.646|9.3421||0.0756|-2.2825|0|3.6469|2.9759|101.772|0.02||135.885|33.488|15.059|3.104|2.733|-8.43|3.63|3.63|566.4859|3.6|2011-01-04/ev_revenues|1.0287|2011-01-18/ev_revenues|1.0557|2011-02-01/ev_revenues|1.081|2011-02-15/ev_revenues|1.1153|2011-01-04/ev_free_cash_flow|51.8835|2011-01-18/ev_free_cash_flow|53.2497|2011-02-01/ev_free_cash_flow|54.5247|2011-02-15/ev_free_cash_flow|56.2552|2011-01-04/ps_ratio|0.6649|2011-01-18/ps_ratio|0.6926|2011-02-01/ps_ratio|0.7185|2011-02-15/ps_ratio|0.7536|2011-01-04/pe_ratio|16.3636|2011-01-18/pe_ratio|17.0455|2011-02-01/pe_ratio|17.6818|2011-02-15/pe_ratio|18.5455|2011-01-04/price_to_book_value||2011-01-11/price_to_book_value||2011-01-18/price_to_book_value||2011-01-25/price_to_book_value||2011-02-01/price_to_book_value||2011-02-08/price_to_book_value||2011-02-15/price_to_book_value||2011-02-22/price_to_book_value||2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.9337|2011-01-31/percent_of_shares_outstanding|2.9391|2011-02-15/percent_of_shares_outstanding|3.0035|2011-02-28/percent_of_shares_outstanding|3.1381|2011-01-05/price|3.6|2011-01-19/price|3.71|2011-02-02/price|3.87|2011-02-16/price|4.04|2011-01-05/total_return_price|3.6|2011-01-19/total_return_price|3.71|2011-02-02/total_return_price|3.87|2011-02-16/total_return_price|4.04|2011-01-11/enterprise_value|570.1238|2011-01-25/enterprise_value|577.0563|2011-02-08/enterprise_value|616.6707|2011-02-22/enterprise_value|590.9213
russ2000_0676|DENN|201103|49.14|19.171|3.862|128.274|82.708|399.025|86.054|312.971||-102.257|-625.99|11.469|1.1242|27.3801|56.7035|2.0527|0.7647|18.8182|||-2.2214|0|4.2599|3.663|101.362|0.04||135.805|32.292|14.139|4.323|4.124|-5.693|4.18|4.18|609.6793|4.01|2011-04-12/ev_revenues|1.1052|2011-04-26/ev_revenues|1.1179|2011-05-10/ev_revenues|1.1096|2011-05-24/ev_revenues|1.0788|2011-04-12/ev_free_cash_flow|73.7325|2011-04-26/ev_free_cash_flow|74.5766|2011-05-10/ev_free_cash_flow|74.0215|2011-05-24/ev_free_cash_flow|71.9696|2011-04-12/ps_ratio|0.7453|2011-04-26/ps_ratio|0.7583|2011-05-10/ps_ratio|0.749|2011-05-24/ps_ratio|0.7174|2011-04-12/pe_ratio|19.0952|2011-04-26/pe_ratio|19.4286|2011-05-10/pe_ratio|19.1905|2011-05-24/pe_ratio|18.381|2011-04-05/price_to_book_value||2011-04-12/price_to_book_value||2011-04-19/price_to_book_value||2011-04-26/price_to_book_value||2011-05-03/price_to_book_value||2011-05-10/price_to_book_value||2011-05-17/price_to_book_value||2011-05-24/price_to_book_value||2011-05-31/price_to_book_value||2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|3.4821|2011-04-29/percent_of_shares_outstanding|3.8249|2011-05-13/percent_of_shares_outstanding|3.989|2011-05-31/percent_of_shares_outstanding|4.6215|2011-04-13/price|4.01|2011-04-27/price|4.1|2011-05-11/price|4.02|2011-05-25/price|3.91|2011-04-13/total_return_price|4.01|2011-04-27/total_return_price|4.1|2011-05-11/total_return_price|4.02|2011-05-25/total_return_price|3.91|2011-04-05/enterprise_value|615.1082|2011-04-19/enterprise_value|605.2264|2011-05-03/enterprise_value|607.5954|2011-05-17/enterprise_value|587.8124|2011-05-31/enterprise_value|612.5412
russ2000_0676|DENN|201106|43.295|12.937|3.644|125.399|81.965|386.185|83.237|302.948||-99.523|-617.86|18.465|1.0951|23.3695|73.0559|2.0316|0.7341|18.8095|||-2.1843|0|6.5462|4.7596|100.602|0.08||135.853|34.614|14.092|8.538|8.13|-4.901|3.91|3.91|593.7473|3.8|2011-07-05/ev_revenues|1.0549|2011-07-19/ev_revenues|1.1011|2011-08-02/ev_revenues|1.0436|2011-08-16/ev_revenues|1.0365|2011-08-30/ev_revenues|1.0365|2011-07-05/ev_free_cash_flow|25.5846|2011-07-19/ev_free_cash_flow|26.7065|2011-08-02/ev_free_cash_flow|25.3116|2011-08-16/ev_free_cash_flow|25.1392|2011-08-30/ev_free_cash_flow|25.1392|2011-07-05/ps_ratio|0.7084|2011-07-19/ps_ratio|0.7565|2011-08-02/ps_ratio|0.6973|2011-08-16/ps_ratio|0.6899|2011-08-30/ps_ratio|0.6899|2011-07-05/pe_ratio|15.9583|2011-07-19/pe_ratio|17.0417|2011-08-02/pe_ratio|15.7083|2011-08-16/pe_ratio|15.5417|2011-08-30/pe_ratio|15.5417|2011-07-05/price_to_book_value||2011-07-12/price_to_book_value||2011-07-19/price_to_book_value||2011-07-26/price_to_book_value||2011-08-02/price_to_book_value||2011-08-09/price_to_book_value||2011-08-16/price_to_book_value||2011-08-23/price_to_book_value||2011-08-30/price_to_book_value||2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|4.3919|2011-07-29/percent_of_shares_outstanding|4.4326|2011-08-15/percent_of_shares_outstanding|4.721|2011-08-31/percent_of_shares_outstanding|4.9717|2011-07-06/price|3.8|2011-07-20/price|4.17|2011-08-03/price|4.11|2011-08-17/price|3.72|2011-08-31/price|3.79|2011-07-06/total_return_price|3.8|2011-07-20/total_return_price|4.17|2011-08-03/total_return_price|4.11|2011-08-17/total_return_price|3.72|2011-08-31/total_return_price|3.79|2011-07-12/enterprise_value|583.3651|2011-07-26/enterprise_value|604.7949|2011-08-09/enterprise_value|570.3862|2011-08-23/enterprise_value|568.4398
russ2000_0676|DENN|201109|44.349|14.947|3.52|120.652|81.115|376.115|84.457|291.658||-95.479|-609.875|23.283|1.017|22.3732|24.6649|1.8314|0.6696|15.0833|||-2.1744|0|9.2071|4.9001|98.746|0.08||136.682|36.048|13.335|8.391|7.985|-4.796|3.37|3.37|545.082|3.79|2011-10-11/ev_revenues|1.0206|2011-10-25/ev_revenues|0.9603|2011-11-08/ev_revenues|0.9932|2011-11-22/ev_revenues|0.9348|2011-10-11/ev_free_cash_flow|21.2302|2011-10-25/ev_free_cash_flow|19.9763|2011-11-08/ev_free_cash_flow|20.6603|2011-11-22/ev_free_cash_flow|19.4448|2011-10-11/ps_ratio|0.6952|2011-10-25/ps_ratio|0.6323|2011-11-08/ps_ratio|0.6674|2011-11-22/ps_ratio|0.6064|2011-10-11/pe_ratio|17.0909|2011-10-25/pe_ratio|15.5455|2011-11-08/pe_ratio|16.4091|2011-11-22/pe_ratio|14.9091|2011-10-04/price_to_book_value||2011-10-11/price_to_book_value||2011-10-18/price_to_book_value||2011-10-25/price_to_book_value||2011-11-01/price_to_book_value||2011-11-08/price_to_book_value||2011-11-15/price_to_book_value||2011-11-22/price_to_book_value||2011-11-29/price_to_book_value||2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|4.6974|2011-10-31/percent_of_shares_outstanding|3.9402|2011-11-15/percent_of_shares_outstanding|3.8474|2011-11-30/percent_of_shares_outstanding|3.9935|2011-10-12/price|3.79|2011-10-26/price|3.47|2011-11-09/price|3.49|2011-11-23/price|3.15|2011-10-12/total_return_price|3.79|2011-10-26/total_return_price|3.47|2011-11-09/total_return_price|3.49|2011-11-23/total_return_price|3.15|2011-10-04/enterprise_value|523.6051|2011-10-18/enterprise_value|525.5348|2011-11-01/enterprise_value|533.789|2011-11-15/enterprise_value|535.7162|2011-11-29/enterprise_value|499.0984
russ2000_0676|DENN|201112|61.293|13.74|3.438|112.772|81.685|360.177|87.195|272.982||-9.676|-517.827|25.459|1.0552|4.8355|21.9494|1.5491|0.7322|18|||-20.2406|0|-4.8775|3.4398|97.743|0.93||130.194|33.453|13.786|7.075|92.048|-4.65|3.98|3.98|575.2249|3.89|2012-01-03/ev_revenues|1.0225|2012-01-17/ev_revenues|1.0474|2012-01-31/ev_revenues|1.1027|2012-02-14/ev_revenues|1.1116|2012-02-28/ev_revenues|1.0849|2012-01-03/ev_free_cash_flow|13.1521|2012-01-17/ev_free_cash_flow|13.4731|2012-01-31/ev_free_cash_flow|14.1837|2012-02-14/ev_free_cash_flow|14.2983|2012-02-28/ev_free_cash_flow|13.9544|2012-01-03/ps_ratio|0.7103|2012-01-17/ps_ratio|0.7362|2012-01-31/ps_ratio|0.7935|2012-02-14/ps_ratio|0.8028|2012-02-28/ps_ratio|0.775|2012-01-03/pe_ratio|3.3982|2012-01-17/pe_ratio|3.5221|2012-01-31/pe_ratio|3.7965|2012-02-14/pe_ratio|3.8407|2012-02-28/pe_ratio|3.708|2012-01-03/price_to_book_value||2012-01-10/price_to_book_value||2012-01-17/price_to_book_value||2012-01-24/price_to_book_value||2012-01-31/price_to_book_value||2012-02-07/price_to_book_value||2012-02-14/price_to_book_value||2012-02-21/price_to_book_value||2012-02-28/price_to_book_value||2012-01-03/peg_ratio|0.0082|2012-01-17/peg_ratio|0.0085|2012-01-31/peg_ratio|0.0092|2012-02-14/peg_ratio|0.0093|2012-02-28/peg_ratio|0.009|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.3158|2012-01-31/percent_of_shares_outstanding|3.111|2012-02-15/percent_of_shares_outstanding|2.2872|2012-02-29/percent_of_shares_outstanding|2.1604|2012-01-04/price|3.89|2012-01-18/price|4.17|2012-02-01/price|4.4|2012-02-15/price|4.3|2012-02-29/price|4.15|2012-01-04/total_return_price|3.89|2012-01-18/total_return_price|4.17|2012-02-01/total_return_price|4.4|2012-02-15/total_return_price|4.3|2012-02-29/total_return_price|4.15|2012-01-10/enterprise_value|565.996|2012-01-24/enterprise_value|579.4321|2012-02-07/enterprise_value|612.0626|2012-02-21/enterprise_value|585.1904
russ2000_0676|DENN|201203|58.832|13.54|3.339|106.833|80.937|338.887|75.101|263.786||-2.645|-511.962|25.459|1.0952|4.9369|14.0873|1.6742|0.7843|3.7522||0.0091|-71.0877|0|6.1087|2.256|97.878|0.06||126.738|35.471|15.663|9.752|5.865|-4.456|4.14|4.14|589.7946|4.06|2012-04-10/ev_revenues|1.0542|2012-04-24/ev_revenues|1.056|2012-05-08/ev_revenues|1.0487|2012-05-22/ev_revenues|1.0578|2012-04-10/ev_free_cash_flow|14.061|2012-04-24/ev_free_cash_flow|14.0852|2012-05-08/ev_free_cash_flow|13.9883|2012-05-22/ev_free_cash_flow|14.1094|2012-04-10/ps_ratio|0.7441|2012-04-24/ps_ratio|0.746|2012-05-08/ps_ratio|0.7385|2012-05-22/ps_ratio|0.7478|2012-04-10/pe_ratio|3.4696|2012-04-24/pe_ratio|3.4783|2012-05-08/pe_ratio|3.4435|2012-05-22/pe_ratio|3.487|2012-04-03/price_to_book_value||2012-04-10/price_to_book_value||2012-04-17/price_to_book_value||2012-04-24/price_to_book_value||2012-05-01/price_to_book_value||2012-05-08/price_to_book_value||2012-05-15/price_to_book_value||2012-05-22/price_to_book_value||2012-05-29/price_to_book_value||2012-04-10/peg_ratio|0.0078|2012-04-24/peg_ratio|0.0078|2012-05-08/peg_ratio|0.0077|2012-05-22/peg_ratio|0.0078|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.4507|2012-04-30/percent_of_shares_outstanding|2.7602|2012-05-15/percent_of_shares_outstanding|2.9187|2012-05-31/percent_of_shares_outstanding|3.8589|2012-04-11/price|4.06|2012-04-25/price|4.06|2012-05-09/price|3.94|2012-05-23/price|4.01|2012-04-11/total_return_price|4.06|2012-04-25/total_return_price|4.06|2012-05-09/total_return_price|3.94|2012-05-23/total_return_price|4.01|2012-04-03/enterprise_value|559.099|2012-04-17/enterprise_value|556.2144|2012-05-01/enterprise_value|585.0595|2012-05-15/enterprise_value|566.7904|2012-05-29/enterprise_value|594.6747
russ2000_0676|DENN|201206|64.079|20.997|2.967|102.626|80.28|331.652|84.428|247.224||-2.772|-507.361|31.324|1.1377|5.3055|15.1753|1.7826|0.8299|3.8696||0.0086|-66.0368|0|5.0868|3.7835|97.408|0.05||124.731|35.602|14.785|7.808|4.601|-2.993|4.36|4.36|584.0979|4.66|2012-07-03/ev_revenues|1.194|2012-07-17/ev_revenues|1.1569|2012-07-31/ev_revenues|1.1108|2012-08-14/ev_revenues|1.1675|2012-08-28/ev_revenues|1.2078|2012-07-03/ev_free_cash_flow|12.965|2012-07-17/ev_free_cash_flow|12.5629|2012-07-31/ev_free_cash_flow|12.0616|2012-08-14/ev_free_cash_flow|12.6778|2012-08-28/ev_free_cash_flow|13.1151|2012-07-03/ps_ratio|0.8994|2012-07-17/ps_ratio|0.8616|2012-07-31/ps_ratio|0.8238|2012-08-14/ps_ratio|0.8824|2012-08-28/ps_ratio|0.924|2012-07-03/pe_ratio|4.25|2012-07-17/pe_ratio|4.0714|2012-07-31/pe_ratio|3.8929|2012-08-14/pe_ratio|4.1696|2012-08-28/pe_ratio|4.3661|2012-07-03/price_to_book_value||2012-07-10/price_to_book_value||2012-07-17/price_to_book_value||2012-07-24/price_to_book_value||2012-07-31/price_to_book_value||2012-08-07/price_to_book_value||2012-08-14/price_to_book_value||2012-08-21/price_to_book_value||2012-08-28/price_to_book_value||2012-07-03/peg_ratio|0.0116|2012-07-17/peg_ratio|0.0111|2012-07-31/peg_ratio|0.0106|2012-08-14/peg_ratio|0.0114|2012-08-28/peg_ratio|0.0119|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.5195|2012-07-31/percent_of_shares_outstanding|3.5887|2012-08-15/percent_of_shares_outstanding|3.3432|2012-08-31/percent_of_shares_outstanding|3.1221|2012-07-05/price|4.66|2012-07-19/price|4.56|2012-08-02/price|4.39|2012-08-16/price|4.78|2012-08-30/price|4.93|2012-07-05/total_return_price|4.66|2012-07-19/total_return_price|4.56|2012-08-02/total_return_price|4.39|2012-08-16/total_return_price|4.78|2012-08-30/total_return_price|4.93|2012-07-10/enterprise_value|595.8504|2012-07-24/enterprise_value|570.8977|2012-08-07/enterprise_value|601.381|2012-08-21/enterprise_value|619.4094
russ2000_0676|DENN|201209|68.233|24.148|2.846|103.235|79.61|325.291|85.322|239.969||0.563|-501.998|36.132|1.2371|5.649|13.4332|1.8702|0.9542|4.5089||0.0123|312.6661|0|4.6144|2.3961|96.745|0.06||120.945|35.059|14.702|8.564|5.363|-3.088|5|5|642.1822|4.94|2012-10-09/ev_revenues|1.2275|2012-10-23/ev_revenues|1.173|2012-11-06/ev_revenues|1.1881|2012-11-20/ev_revenues|1.162|2012-10-09/ev_free_cash_flow|13.9068|2012-10-23/ev_free_cash_flow|13.2889|2012-11-06/ev_free_cash_flow|13.4607|2012-11-20/ev_free_cash_flow|13.1648|2012-10-09/ps_ratio|0.9539|2012-10-23/ps_ratio|0.8976|2012-11-06/ps_ratio|0.9209|2012-11-20/ps_ratio|0.8938|2012-10-09/pe_ratio|4.4727|2012-10-23/pe_ratio|4.2091|2012-11-06/pe_ratio|4.3182|2012-11-20/pe_ratio|4.1909|2012-10-02/price_to_book_value|812.6386|2012-10-09/price_to_book_value|826.0706|2012-10-16/price_to_book_value|839.5027|2012-10-23/price_to_book_value|777.3795|2012-10-31/price_to_book_value|765.94|2012-11-07/price_to_book_value|774.2655|2012-11-14/price_to_book_value|765.94|2012-11-21/price_to_book_value|782.5909|2012-11-28/price_to_book_value|782.5909|2012-10-09/peg_ratio|0.0112|2012-10-23/peg_ratio|0.0105|2012-11-06/peg_ratio|0.0108|2012-11-20/peg_ratio|0.0105|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.3712|2012-10-31/percent_of_shares_outstanding|2.4315|2012-11-15/percent_of_shares_outstanding|2.5982|2012-11-30/percent_of_shares_outstanding|2.916|2012-10-11/price|4.94|2012-10-25/price|4.78|2012-11-08/price|4.66|2012-11-23/price|4.71|2012-10-11/total_return_price|4.94|2012-10-25/total_return_price|4.78|2012-11-08/total_return_price|4.66|2012-11-23/total_return_price|4.71|2012-10-02/enterprise_value|609.3985|2012-10-16/enterprise_value|624.523|2012-10-31/enterprise_value|583.1072|2012-11-14/enterprise_value|583.1072|2012-11-28/enterprise_value|592.4817
russ2000_0676|DENN|201212|64.61|13.565|2.89|107.004|80.35|329.345|91.824|237.521||-4.46|-495.518|47.638|1.1881|27.1869|13.4607|1.8669|0.9209|4.3182|787.96|0.0108|-38.1166|0|6.4745|2.3501|95.428|0.07||115.949|33.35|15.157|8.97|6.48|-2.832|4.85|4.85|595.5045|5.08|2013-01-02/ev_revenues|1.2589|2013-01-16/ev_revenues|1.3005|2013-01-30/ev_revenues|1.2816|2013-02-13/ev_revenues|1.3685|2013-02-27/ev_revenues|1.3892|2013-01-02/ev_free_cash_flow|13.6504|2013-01-16/ev_free_cash_flow|14.1009|2013-01-30/ev_free_cash_flow|13.8961|2013-02-13/ev_free_cash_flow|14.8381|2013-02-27/ev_free_cash_flow|15.0633|2013-01-02/ps_ratio|0.9858|2013-01-16/ps_ratio|1.0294|2013-01-30/ps_ratio|1.0096|2013-02-13/ps_ratio|1.1008|2013-02-27/ps_ratio|1.1226|2013-01-02/pe_ratio|20.7083|2013-01-16/pe_ratio|21.625|2013-01-30/pe_ratio|21.2083|2013-02-13/pe_ratio|23.125|2013-02-27/pe_ratio|23.5833|2013-01-02/price_to_book_value||2013-01-09/price_to_book_value||2013-01-16/price_to_book_value||2013-01-23/price_to_book_value||2013-01-30/price_to_book_value||2013-02-06/price_to_book_value||2013-02-13/price_to_book_value||2013-02-20/price_to_book_value||2013-02-27/price_to_book_value||2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.5052|2013-01-31/percent_of_shares_outstanding|2.4487|2013-02-15/percent_of_shares_outstanding|2.143|2013-02-28/percent_of_shares_outstanding|2.4782|2013-01-04/price|5.08|2013-01-18/price|5.19|2013-02-01/price|5.14|2013-02-15/price|5.65|2013-01-04/total_return_price|5.08|2013-01-18/total_return_price|5.19|2013-02-01/total_return_price|5.14|2013-02-15/total_return_price|5.65|2013-01-09/enterprise_value|637.8704|2013-01-23/enterprise_value|635.1035|2013-02-06/enterprise_value|648.0156|2013-02-20/enterprise_value|674.762
russ2000_0676|DENN|201303|56.372|10.263|2.925|105.426|79.799|309.474|79.25|230.224||1.819|-488.437|49.526|1.4128|29.3187|15.3188|2.2157|1.1445|24.0417|||91.2589|0|5.5918|2.2945|94.461|0.07||114.49|33.968|15.159|10.65|7.081|-2.8|5.8|5.8|692.5017|5.64|2013-04-10/ev_revenues|1.4283|2013-04-24/ev_revenues|1.403|2013-05-08/ev_revenues|1.4354|2013-05-22/ev_revenues|1.4836|2013-04-10/ev_free_cash_flow|15.9108|2013-04-24/ev_free_cash_flow|15.6296|2013-05-08/ev_free_cash_flow|15.9909|2013-05-22/ev_free_cash_flow|16.5278|2013-04-10/ps_ratio|1.1434|2013-04-24/ps_ratio|1.1172|2013-05-08/ps_ratio|1.1595|2013-05-22/ps_ratio|1.2099|2013-04-10/pe_ratio|22.68|2013-04-24/pe_ratio|22.16|2013-05-08/pe_ratio|23|2013-05-22/pe_ratio|24|2013-04-03/price_to_book_value|286.6974|2013-04-10/price_to_book_value|288.2224|2013-04-17/price_to_book_value|276.0225|2013-04-24/price_to_book_value|281.6141|2013-05-01/price_to_book_value|287.0772|2013-05-08/price_to_book_value|290.1044|2013-05-15/price_to_book_value|299.6905|2013-05-22/price_to_book_value|302.7176|2013-05-29/price_to_book_value|304.7358|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|2.2344|2013-04-30/percent_of_shares_outstanding|2.839|2013-05-15/percent_of_shares_outstanding|2.2552|2013-05-31/percent_of_shares_outstanding|2.0508|2013-04-01/price|5.64|2013-04-15/price|5.4|2013-04-29/price|5.69|2013-05-13/price|5.95|2013-05-28/price|6.12|2013-04-01/total_return_price|5.64|2013-04-15/total_return_price|5.4|2013-04-29/total_return_price|5.69|2013-05-13/total_return_price|5.95|2013-05-28/total_return_price|6.12|2013-04-03/enterprise_value|677.2396|2013-04-17/enterprise_value|657.822|2013-05-01/enterprise_value|677.9305|2013-05-15/enterprise_value|700.874|2013-05-29/enterprise_value|710.0514
russ2000_0676|DENN|201306|47.658|2.011|2.839|104.277|79.922|298.938|73.76|225.178||2.46|-482.239|58.973|1.447|26.5029|16.1198|2.2091|1.1716|23.24|273.4609||63.7195|0|6.4873|2.2593|93.665|0.07||116.571|33.535|14.085|8.735|6.198|-2.548|5.42|5.42|653.1624|5.89|2013-07-03/ev_revenues|1.4442|2013-07-17/ev_revenues|1.4928|2013-07-31/ev_revenues|1.4302|2013-08-14/ev_revenues|1.4457|2013-08-28/ev_revenues|1.406|2013-07-03/ev_free_cash_flow|16.0807|2013-07-17/ev_free_cash_flow|16.6217|2013-07-31/ev_free_cash_flow|15.9251|2013-08-14/ev_free_cash_flow|16.0972|2013-08-28/ev_free_cash_flow|15.6561|2013-07-03/ps_ratio|1.1642|2013-07-17/ps_ratio|1.215|2013-07-31/ps_ratio|1.156|2013-08-14/ps_ratio|1.1723|2013-08-28/ps_ratio|1.1306|2013-07-03/pe_ratio|21.2222|2013-07-17/pe_ratio|22.1481|2013-07-31/pe_ratio|21.0741|2013-08-14/pe_ratio|21.3704|2013-08-28/pe_ratio|20.6111|2013-07-03/price_to_book_value|211.8167|2013-07-10/price_to_book_value|215.883|2013-07-17/price_to_book_value|221.0582|2013-07-24/price_to_book_value|209.5987|2013-07-31/price_to_book_value|209.1584|2013-08-07/price_to_book_value|204.3797|2013-08-14/price_to_book_value|212.0991|2013-08-21/price_to_book_value|206.2177|2013-08-28/price_to_book_value|204.5635|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.6154|2013-07-31/percent_of_shares_outstanding|1.5191|2013-08-15/percent_of_shares_outstanding|1.4379|2013-08-30/percent_of_shares_outstanding|1.6401|2013-07-09/price|5.89|2013-07-23/price|5.67|2013-08-06/price|5.65|2013-08-20/price|5.67|2013-07-09/total_return_price|5.89|2013-07-23/total_return_price|5.67|2013-08-06/total_return_price|5.65|2013-08-20/total_return_price|5.67|2013-07-10/enterprise_value|685.8111|2013-07-24/enterprise_value|670.3518|2013-08-07/enterprise_value|657.5131|2013-08-21/enterprise_value|662.0345
russ2000_0676|DENN|201309|50.46|6.33|2.89|105.174|79.93|299.524|74.407|225.117||0.385|-475.208|69.216|1.5014|25.9512|16.718|2.3181|1.2454|22.7037|222.7034||403.8961|0|7.0759|1.6247|91.967|0.08||117.275|32.588|13.704|11.349|7.031|-2.452|6.22|6.22|727.594|6.19|2013-10-09/ev_revenues|1.4859|2013-10-23/ev_revenues|1.5532|2013-11-06/ev_revenues|1.5725|2013-11-20/ev_revenues|1.6686|2013-10-09/ev_free_cash_flow|15.6369|2013-10-23/ev_free_cash_flow|16.346|2013-11-06/ev_free_cash_flow|16.5489|2013-11-20/ev_free_cash_flow|17.5603|2013-10-09/ps_ratio|1.2233|2013-10-23/ps_ratio|1.2941|2013-11-06/ps_ratio|1.3163|2013-11-20/ps_ratio|1.4174|2013-10-09/pe_ratio|20.8621|2013-10-23/pe_ratio|22.069|2013-11-06/pe_ratio|22.4483|2013-11-20/pe_ratio|24.1724|2013-10-02/price_to_book_value|1443.8801|2013-10-09/price_to_book_value|1404.4171|2013-10-16/price_to_book_value|1474.0577|2013-10-23/price_to_book_value|1485.6644|2013-10-30/price_to_book_value|1481.1107|2013-11-06/price_to_book_value|1508.925|2013-11-13/price_to_book_value|1583.0964|2013-11-20/price_to_book_value|1624.8179|2013-11-26/price_to_book_value|1738.3929|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.6179|2013-10-31/percent_of_shares_outstanding|1.595|2013-11-15/percent_of_shares_outstanding|1.4745|2013-11-29/percent_of_shares_outstanding|1.5441|2013-10-01/price|6.19|2013-10-15/price|6.32|2013-10-29/price|6.35|2013-11-12/price|6.7|2013-11-26/price|7.5|2013-10-01/total_return_price|6.19|2013-10-15/total_return_price|6.32|2013-10-29/total_return_price|6.35|2013-11-12/total_return_price|6.7|2013-11-26/total_return_price|7.5|2013-10-02/enterprise_value|705.0638|2013-10-16/enterprise_value|716.6822|2013-10-30/enterprise_value|719.3976|2013-11-13/enterprise_value|758.6621|2013-11-27/enterprise_value|797.0342
russ2000_0676|DENN|201312|53.826|2.943|2.881|105.62|79.376|287.346|74.085|213.261||8.431|-470.946|72.336|1.7013|32.217|17.9041|2.6765|1.4518|24.7586|76.0975||18.1473|0|4.6207|1.4283|91.481|0.05||114.257|32.837|13.887|5.366|4.262|-2.482|7.4|7.4|806.8098|6.9|2014-01-02/ev_revenues|1.7113|2014-01-16/ev_revenues|1.6939|2014-01-30/ev_revenues|1.6669|2014-02-13/ev_revenues|1.6129|2014-02-27/ev_revenues|1.6303|2014-01-02/ev_free_cash_flow|19.6807|2014-01-16/ev_free_cash_flow|19.481|2014-01-30/ev_free_cash_flow|19.1704|2014-02-13/ev_free_cash_flow|18.5493|2014-02-27/ev_free_cash_flow|18.7489|2014-01-02/ps_ratio|1.4438|2014-01-16/ps_ratio|1.4258|2014-01-30/ps_ratio|1.3976|2014-02-13/ps_ratio|1.3414|2014-02-27/ps_ratio|1.3595|2014-01-02/pe_ratio|26.6296|2014-01-16/pe_ratio|26.2963|2014-01-30/pe_ratio|25.7778|2014-02-13/pe_ratio|24.7407|2014-02-27/pe_ratio|25.0741|2014-01-07/price_to_book_value|73.0282|2014-01-14/price_to_book_value|74.5099|2014-01-21/price_to_book_value|75.2508|2014-01-28/price_to_book_value|73.3457|2014-02-04/price_to_book_value|68.1597|2014-02-11/price_to_book_value|71.5465|2014-02-18/price_to_book_value|68.7947|2014-02-25/price_to_book_value|69.218|2014-01-02/peg_ratio|2.1304|2014-01-16/peg_ratio|2.1037|2014-01-30/peg_ratio|2.0622|2014-02-13/peg_ratio|1.9793|2014-02-27/peg_ratio|2.0059|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.4103|2014-01-31/percent_of_shares_outstanding|1.6341|2014-02-14/percent_of_shares_outstanding|2.7055|2014-02-28/percent_of_shares_outstanding|2.4969|2014-01-07/price|6.9|2014-01-21/price|7.11|2014-02-04/price|6.44|2014-02-18/price|6.5|2014-01-07/total_return_price|6.9|2014-01-21/total_return_price|7.11|2014-02-04/total_return_price|6.44|2014-02-18/total_return_price|6.5|2014-01-09/enterprise_value|765.7578|2014-01-23/enterprise_value|787.1735|2014-02-06/enterprise_value|712.2186|2014-02-20/enterprise_value|730.065
russ2000_0676|DENN|201403|46.822|1.414|2.916|106.48|78.967|281.989|69.759|212.23||5.742|-464.515|81.433|1.5443|30.0945|17.7601|2.5021|1.2872|23.7407|68.1215|1.8993|27.0376|0|6.0615|2.6246|90.816|0.07||111.92|31.048|14.116|9.05|6.431|-2.322|6.79|6.79|740.2126|6.6|2014-04-10/ev_revenues|1.5554|2014-04-24/ev_revenues|1.5611|2014-05-08/ev_revenues|1.5782|2014-05-22/ev_revenues|1.5744|2014-04-10/ev_free_cash_flow|16.8958|2014-04-24/ev_free_cash_flow|16.958|2014-05-08/ev_free_cash_flow|17.143|2014-05-22/ev_free_cash_flow|17.1019|2014-04-10/ps_ratio|1.2757|2014-04-24/ps_ratio|1.2957|2014-05-08/ps_ratio|1.3137|2014-05-22/ps_ratio|1.3097|2014-04-10/pe_ratio|23.6296|2014-04-24/pe_ratio|24|2014-05-08/pe_ratio|24.3333|2014-05-22/pe_ratio|24.2593|2014-04-01/price_to_book_value|101.1931|2014-04-08/price_to_book_value|98.5866|2014-04-15/price_to_book_value|96.1334|2014-04-22/price_to_book_value|99.6599|2014-04-29/price_to_book_value|100.8572|2014-05-06/price_to_book_value|99.9472|2014-05-13/price_to_book_value|101.0088|2014-05-20/price_to_book_value|97.748|2014-05-27/price_to_book_value|102.8288|2014-04-10/peg_ratio|2.9537|2014-04-24/peg_ratio|3|2014-05-08/peg_ratio|3.0417|2014-05-22/peg_ratio|3.0324|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.8233|2014-04-30/percent_of_shares_outstanding|2.914|2014-05-15/percent_of_shares_outstanding|2.8115|2014-05-30/percent_of_shares_outstanding|2.7403|2014-04-01/price|6.6|2014-04-15/price|6.27|2014-04-29/price|6.65|2014-05-13/price|6.66|2014-05-27/price|6.78|2014-04-01/total_return_price|6.6|2014-04-15/total_return_price|6.27|2014-04-29/total_return_price|6.65|2014-05-13/total_return_price|6.66|2014-05-27/total_return_price|6.78|2014-04-03/enterprise_value|730.4849|2014-04-17/enterprise_value|713.7577|2014-05-01/enterprise_value|736.4413|2014-05-15/enterprise_value|724.2493|2014-05-29/enterprise_value|723.3784
russ2000_0676|DENN|201406|45.444|1.221|2.772|108.28|78.544|284.208|66.933|217.275||-0.014|-456.242|96.326|1.5687|27.6749|17.0402|2.5316|1.3037|24.1481|99.3405|3.0185|-11517.8571|0|6.9808|2.5984|88.384|0.09||114.614|34.334|14.068|13.003|8.273|-2.274|6.55|6.55|714.1296|6.44|2014-07-03/ev_revenues|1.5875|2014-07-17/ev_revenues|1.5107|2014-07-31/ev_revenues|1.6195|2014-08-14/ev_revenues|1.6047|2014-08-28/ev_revenues|1.6121|2014-07-03/ev_free_cash_flow|19.2913|2014-07-17/ev_free_cash_flow|18.3581|2014-07-31/ev_free_cash_flow|19.6804|2014-08-14/ev_free_cash_flow|19.5001|2014-08-28/ev_free_cash_flow|19.5903|2014-07-03/ps_ratio|1.3083|2014-07-17/ps_ratio|1.2271|2014-07-31/ps_ratio|1.3558|2014-08-14/ps_ratio|1.3399|2014-08-28/ps_ratio|1.3479|2014-07-03/pe_ratio|22.7931|2014-07-17/pe_ratio|21.3793|2014-07-31/pe_ratio|23.6207|2014-08-14/pe_ratio|23.3448|2014-08-28/pe_ratio|23.4828|2014-07-01/price_to_book_value||2014-07-08/price_to_book_value||2014-07-15/price_to_book_value||2014-07-22/price_to_book_value||2014-07-29/price_to_book_value||2014-08-05/price_to_book_value||2014-08-12/price_to_book_value||2014-08-19/price_to_book_value||2014-08-26/price_to_book_value||2014-07-03/peg_ratio|3.0771|2014-07-17/peg_ratio|2.8862|2014-07-31/peg_ratio|3.1888|2014-08-14/peg_ratio|3.1516|2014-08-28/peg_ratio|3.1702|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.4592|2014-07-31/percent_of_shares_outstanding|2.5644|2014-08-15/percent_of_shares_outstanding|2.4142|2014-08-29/percent_of_shares_outstanding|2.5266|2014-07-08/price|6.44|2014-07-22/price|6.28|2014-08-05/price|6.79|2014-08-19/price|6.75|2014-07-08/total_return_price|6.44|2014-07-22/total_return_price|6.28|2014-08-05/total_return_price|6.79|2014-08-19/total_return_price|6.75|2014-07-10/enterprise_value|711.7423|2014-07-24/enterprise_value|694.2878|2014-08-07/enterprise_value|733.3592|2014-08-21/enterprise_value|738.4554
russ2000_0676|DENN|201409|47.302|1.45|2.743|109.268|78.134|281.852|74.18|207.672||2.427|-447.899|104.296|1.657|27.3723|20.1362|2.6295|1.3973|24.3448|245.7603|3.2866|62.8348|0|6.0373|2.9606|86.983|0.1||117.032|33.92|13.439|12.458|8.343|-2.284|7.03|7.03|767.3343|7.83|2014-10-09/ev_revenues|1.6717|2014-10-23/ev_revenues|1.7327|2014-11-06/ev_revenues|1.977|2014-11-20/ev_revenues|1.9807|2014-10-09/ev_free_cash_flow|21.6623|2014-10-23/ev_free_cash_flow|22.4535|2014-11-06/ev_free_cash_flow|25.619|2014-11-20/ev_free_cash_flow|25.667|2014-10-09/ps_ratio|1.414|2014-10-23/ps_ratio|1.4804|2014-11-06/ps_ratio|1.7382|2014-11-20/ps_ratio|1.7421|2014-10-09/pe_ratio|23.3548|2014-10-23/pe_ratio|24.4516|2014-11-06/pe_ratio|28.7097|2014-11-20/pe_ratio|28.7742|2014-10-07/price_to_book_value|249.6058|2014-10-14/price_to_book_value|273.7274|2014-10-21/price_to_book_value|266.0364|2014-10-28/price_to_book_value|301.6239|2014-11-04/price_to_book_value|310.0024|2014-11-11/price_to_book_value|312.097|2014-11-18/price_to_book_value|311.0497|2014-11-25/price_to_book_value|337.2323|2014-10-09/peg_ratio|3.3865|2014-10-23/peg_ratio|3.5455|2014-11-06/peg_ratio|4.1629|2014-11-20/peg_ratio|4.1723|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.983|2014-10-31/percent_of_shares_outstanding|2.968|2014-11-14/percent_of_shares_outstanding|2.2319|2014-11-28/percent_of_shares_outstanding|2.3194|2014-10-14/price|7.83|2014-10-28/price|8.64|2014-11-11/price|8.94|2014-11-25/price|9.66|2014-10-14/total_return_price|7.83|2014-10-28/total_return_price|8.64|2014-11-11/total_return_price|8.94|2014-11-25/total_return_price|9.66|2014-10-02/enterprise_value|752.601|2014-10-16/enterprise_value|811.1441|2014-10-30/enterprise_value|879.7022|2014-11-13/enterprise_value|901.7312|2014-11-28/enterprise_value|972.0546
russ2000_0676|DENN|201412|56.071|3.074|2.952|109.777|77.729|288.275|80.416|207.859||1.583|-438.221|108.326|2.1713|30.8711|28.1371|3.4853|1.9433|32.0968|351.5455|4.6681|88.4397|0|4.4838|1.846|86.888|0.11||128.729|39.424|17.284|14.25|9.678|-2.302|9.91|9.91|996.6255|9.8|2015-01-02/ev_revenues|2.0996|2015-01-16/ev_revenues|2.2897|2015-01-30/ev_revenues|2.2413|2015-02-13/ev_revenues|2.2054|2015-02-27/ev_revenues|2.3543|2015-01-02/ev_free_cash_flow|18.8887|2015-01-16/ev_free_cash_flow|20.5991|2015-01-30/ev_free_cash_flow|20.1634|2015-02-13/ev_free_cash_flow|19.8407|2015-02-27/ev_free_cash_flow|21.1799|2015-01-02/ps_ratio|1.8857|2015-01-16/ps_ratio|2.0838|2015-01-30/ps_ratio|2.0334|2015-02-13/ps_ratio|1.996|2015-02-27/ps_ratio|2.1511|2015-01-02/pe_ratio|27.2703|2015-01-16/pe_ratio|30.1351|2015-01-30/pe_ratio|29.4054|2015-02-13/pe_ratio|28.8649|2015-02-27/pe_ratio|31.1081|2015-01-06/price_to_book_value|524.4021|2015-01-13/price_to_book_value|566.1403|2015-01-20/price_to_book_value|602.5274|2015-01-27/price_to_book_value|600.9221|2015-02-03/price_to_book_value|590.22|2015-02-10/price_to_book_value|580.053|2015-02-17/price_to_book_value|578.9828|2015-02-24/price_to_book_value|629.8177|2015-01-09/peg_ratio|0.7421|2015-01-23/peg_ratio|0.8064|2015-02-06/peg_ratio|0.791|2015-02-20/peg_ratio|0.8574|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.7985|2015-01-30/percent_of_shares_outstanding|1.9189|2015-02-13/percent_of_shares_outstanding|1.8042|2015-02-27/percent_of_shares_outstanding|1.7568|2015-01-06/price|9.8|2015-01-20/price|11.26|2015-02-03/price|11.03|2015-02-17/price|10.82|2015-01-06/total_return_price|9.8|2015-01-20/total_return_price|11.26|2015-02-03/total_return_price|11.03|2015-02-17/total_return_price|10.82|2015-01-09/enterprise_value|998.3962|2015-01-23/enterprise_value|1072.9384|2015-02-06/enterprise_value|1055.1499|2015-02-20/enterprise_value|1132.2332
russ2000_0676|DENN|201503|49.501|1.718|2.68|108.412|77.443|277.161|69.142|208.019||3.903|-429.688|113.429|2.3631|31.5905|21.2591|3.9144|2.1586|31.2162|247.6096|0.8604|34.7169|0|3.712|1.5278|87.465|0.1||120.171|37.885|16.936|13.201|8.533|-2.087|11.4|11.4|1137.3535|11.99|2015-04-10/ev_revenues|2.3886|2015-04-24/ev_revenues|2.3392|2015-05-08/ev_revenues|2.1744|2015-05-22/ev_revenues|2.1165|2015-04-10/ev_free_cash_flow|21.5749|2015-04-24/ev_free_cash_flow|21.1291|2015-05-08/ev_free_cash_flow|19.6408|2015-05-22/ev_free_cash_flow|19.1175|2015-04-10/ps_ratio|2.1778|2015-04-24/ps_ratio|2.1269|2015-05-08/ps_ratio|1.9649|2015-05-22/ps_ratio|1.9049|2015-04-10/pe_ratio|29.925|2015-04-24/pe_ratio|29.225|2015-05-08/pe_ratio|27|2015-05-22/pe_ratio|26.175|2015-04-07/price_to_book_value|247.6523|2015-04-14/price_to_book_value|260.2411|2015-04-21/price_to_book_value|251.125|2015-04-28/price_to_book_value|254.5978|2015-05-05/price_to_book_value|227.8231|2015-05-12/price_to_book_value|230.8492|2015-05-19/price_to_book_value|230.633|2015-05-26/price_to_book_value|223.9323|2015-04-06/peg_ratio|0.6023|2015-04-20/peg_ratio|0.6091|2015-05-04/peg_ratio|0.5649|2015-05-18/peg_ratio|0.5322|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.7716|2015-04-30/percent_of_shares_outstanding|1.7049|2015-05-15/percent_of_shares_outstanding|2.0693|2015-05-29/percent_of_shares_outstanding|2.5302|2015-04-14/price|11.99|2015-04-28/price|11.73|2015-05-12/price|10.68|2015-05-26/price|10.36|2015-04-14/total_return_price|11.99|2015-04-28/total_return_price|11.73|2015-05-12/total_return_price|10.68|2015-05-26/total_return_price|10.36|2015-04-06/enterprise_value|1116.4644|2015-04-20/enterprise_value|1127.4772|2015-05-04/enterprise_value|1051.6591|2015-05-18/enterprise_value|998.5099
russ2000_0676|DENN|201506|51.44|5.125|2.82|113.467|77.179|282.4|69.976|212.424||2.714|-419.954|129.538|2.3307|30.7633|21.0521|3.9154|2.1269|29.225|360.8926|0.5961|52.3213|0|3.684|2.2477|86.08|0.11||123.319|39.783|16.827|15.233|9.734|-2.264|11.56|11.56|1102.2773|11.67|2015-07-06/ev_revenues|2.248|2015-07-20/ev_revenues|2.2719|2015-08-03/ev_revenues|2.4246|2015-08-17/ev_revenues|2.4178|2015-08-31/ev_revenues|2.1914|2015-07-06/ev_free_cash_flow|17.6829|2015-07-20/ev_free_cash_flow|17.8705|2015-08-03/ev_free_cash_flow|19.0719|2015-08-17/ev_free_cash_flow|19.0184|2015-08-31/ev_free_cash_flow|17.2375|2015-07-06/ps_ratio|2.0504|2015-07-20/ps_ratio|2.0753|2015-08-03/ps_ratio|2.2368|2015-08-17/ps_ratio|2.2297|2015-08-31/ps_ratio|1.9936|2015-07-06/pe_ratio|27.5|2015-07-20/pe_ratio|27.8333|2015-08-03/pe_ratio|30|2015-08-17/pe_ratio|29.9048|2015-08-31/pe_ratio|26.7381|2015-07-07/price_to_book_value|358.5064|2015-07-14/price_to_book_value|368.9513|2015-07-21/price_to_book_value|358.5064|2015-07-28/price_to_book_value|348.6758|2015-08-04/price_to_book_value|389.7234|2015-08-11/price_to_book_value|372.8456|2015-08-18/price_to_book_value|378.983|2015-08-25/price_to_book_value|344.9206|2015-07-13/peg_ratio|0.6421|2015-07-27/peg_ratio|0.6018|2015-08-10/peg_ratio|0.6411|2015-08-24/peg_ratio|0.5906|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.8862|2015-07-31/percent_of_shares_outstanding|1.832|2015-08-14/percent_of_shares_outstanding|2.005|2015-08-31/percent_of_shares_outstanding|2.2036|2015-07-07/price|11.67|2015-07-21/price|11.67|2015-08-04/price|12.7|2015-08-18/price|12.35|2015-07-07/total_return_price|11.67|2015-07-21/total_return_price|11.67|2015-08-04/total_return_price|12.7|2015-08-18/total_return_price|12.35|2015-07-13/enterprise_value|1144.8788|2015-07-27/enterprise_value|1081.5138|2015-08-10/enterprise_value|1142.1153|2015-08-24/enterprise_value|1062.9953
russ2000_0676|DENN|201509|55.903|8.601|2.908|117.402|78.109|297.255|74.183|223.072||-7.548|-411.004|147.268|2.1608|28.3042|16.9965|3.6046|1.9616|26.3095|337.8626|0.6119|-19.8728|0|4.8229|2.9459|85.056|0.11||123.778|38.039|16.008|12.804|8.95|-2.327|11.01|11.01|1096.309|11.19|2015-10-12/ev_revenues|2.1467|2015-10-26/ev_revenues|2.1434|2015-11-09/ev_revenues|1.9318|2015-11-23/ev_revenues|1.8619|2015-10-12/ev_free_cash_flow|17.5608|2015-10-26/ev_free_cash_flow|17.5338|2015-11-09/ev_free_cash_flow|15.8026|2015-11-23/ev_free_cash_flow|15.2314|2015-10-12/ps_ratio|1.9643|2015-10-26/ps_ratio|1.9608|2015-11-09/ps_ratio|1.7658|2015-11-23/ps_ratio|1.6909|2015-10-12/pe_ratio|26.2326|2015-10-26/pe_ratio|26.186|2015-11-09/pe_ratio|23.5814|2015-11-23/pe_ratio|22.5814|2015-10-06/peg_ratio|0.6633|2015-10-20/peg_ratio|0.6699|2015-11-03/peg_ratio|0.6651|2015-11-17/peg_ratio|0.5617|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.1229|2015-10-30/percent_of_shares_outstanding|3.042|2015-11-13/percent_of_shares_outstanding|3.0104|2015-11-30/percent_of_shares_outstanding|3.2257|2015-10-13/price|11.19|2015-10-27/price|11.1|2015-11-10/price|10.05|2015-11-24/price|9.63|2015-10-13/total_return_price|11.19|2015-10-27/total_return_price|11.1|2015-11-10/total_return_price|10.05|2015-11-24/total_return_price|9.63|2015-10-06/enterprise_value|1045.1003|2015-10-20/enterprise_value|1054.1046|2015-11-03/enterprise_value|1047.556|2015-11-17/enterprise_value|894.5134
russ2000_0676|DENN|201512|36.414|1.671|3.117|124.816|79.528|357.632|101.553|256.079||-60.595|-402.245|201.002|1.8424|26.3754|15.072|3.1945|1.67|22.3023||0.5948|-3.2181|0|11.1367|3.7206|80.715|0.11||124.025|37.884|16.831|12.491|8.759|-2.605|9.59|9.59|938.8143|9.3|2016-01-04/ev_revenues|1.8766|2016-01-19/ev_revenues|1.8188|2016-02-02/ev_revenues|1.8829|2016-02-16/ev_revenues|1.886|2016-01-04/ev_free_cash_flow|16.3739|2016-01-19/ev_free_cash_flow|15.8688|2016-02-02/ev_free_cash_flow|16.4285|2016-02-16/ev_free_cash_flow|16.4558|2016-01-04/ps_ratio|1.6369|2016-01-19/ps_ratio|1.573|2016-02-02/ps_ratio|1.6438|2016-02-16/ps_ratio|1.6472|2016-01-04/pe_ratio|22.0465|2016-01-19/pe_ratio|21.186|2016-02-02/pe_ratio|22.1395|2016-02-16/pe_ratio|22.186|2016-01-12/peg_ratio|1.3409|2016-01-26/peg_ratio|1.3136|2016-02-09/peg_ratio|1.3237|2016-02-23/peg_ratio|1.4728|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|4.2017|2016-01-29/percent_of_shares_outstanding|4.2835|2016-02-12/percent_of_shares_outstanding|4.2227|2016-02-29/percent_of_shares_outstanding|4.0187|2016-01-05/price|9.3|2016-01-19/price|9.11|2016-02-02/price|9.52|2016-02-16/price|9.54|2016-01-05/total_return_price|9.3|2016-01-19/total_return_price|9.11|2016-02-02/total_return_price|9.52|2016-02-16/total_return_price|9.54|2016-01-12/enterprise_value|911.9887|2016-01-26/enterprise_value|897.3849|2016-02-09/enterprise_value|902.7653|2016-02-23/enterprise_value|982.7017
russ2000_0676|DENN|201603|30.634|4.137|2.861|122.444|79.978|346.264|79.528|266.736||-57.427|-392.291|204.905|2.006|26.5689|17.5028|3.44|1.7784|23.9535||1.4441|-3.5001|0|9.9611|4.0736|78.877|0.13||124.642|40.528|16.927|15.432|9.954|-2.774|10.3|10.3|968.8066|10|2016-04-12/ev_revenues|1.9483|2016-04-26/ev_revenues|1.9654|2016-05-10/ev_revenues|2.0904|2016-05-24/ev_revenues|2.0656|2016-04-12/ev_free_cash_flow|17.8976|2016-04-26/ev_free_cash_flow|18.0543|2016-05-10/ev_free_cash_flow|19.2024|2016-05-24/ev_free_cash_flow|18.9747|2016-04-12/ps_ratio|1.6678|2016-04-26/ps_ratio|1.6861|2016-05-10/ps_ratio|1.8229|2016-05-24/ps_ratio|1.7962|2016-04-12/pe_ratio|21.7391|2016-04-26/pe_ratio|21.9783|2016-05-10/pe_ratio|23.7609|2016-05-24/pe_ratio|23.413|2016-04-05/peg_ratio|1.4725|2016-04-19/peg_ratio|1.4855|2016-05-03/peg_ratio|1.5203|2016-05-17/peg_ratio|1.5391|2016-05-31/peg_ratio|1.5551|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.8267|2016-04-29/percent_of_shares_outstanding|3.5539|2016-05-13/percent_of_shares_outstanding|3.4232|2016-05-31/percent_of_shares_outstanding|3.2704|2016-04-12/price|10|2016-04-26/price|10.11|2016-05-10/price|10.93|2016-05-24/price|10.77|2016-04-12/total_return_price|10|2016-04-26/total_return_price|10.11|2016-05-10/total_return_price|10.93|2016-05-24/total_return_price|10.77|2016-04-05/enterprise_value|978.2178|2016-04-19/enterprise_value|985.1392|2016-05-03/enterprise_value|1002.538|2016-05-17/enterprise_value|1012.5225|2016-05-31/enterprise_value|1020.971
russ2000_0676|DENN|201606|30.492|6.693|2.796|126.075|82.447|345.897|75.006|270.891||-52.657|-403.843|208.728|2.0842|62.8636|19.1454|3.4538|1.8162|23.6739||1.5159|-3.7602|0|8.1216|3.1218|76.73|-0.15||124.315|40.719|40.503|-7.728|-11.552|-3.014|10.89|10.89|1000.2339|10.71|2016-07-05/ev_revenues|2.0357|2016-07-19/ev_revenues|2.0958|2016-08-02/ev_revenues|2.0325|2016-08-16/ev_revenues|2.0385|2016-08-30/ev_revenues|1.9572|2016-07-05/ev_free_cash_flow|22.4327|2016-07-19/ev_free_cash_flow|23.095|2016-08-02/ev_free_cash_flow|22.3968|2016-08-16/ev_free_cash_flow|22.4632|2016-08-30/ev_free_cash_flow|21.5671|2016-07-05/ps_ratio|1.7322|2016-07-19/ps_ratio|1.7953|2016-08-02/ps_ratio|1.7694|2016-08-16/ps_ratio|1.7759|2016-08-30/ps_ratio|1.6885|2016-07-05/pe_ratio|53.55|2016-07-19/pe_ratio|55.5|2016-08-02/pe_ratio|54.7|2016-08-16/pe_ratio|54.9|2016-08-30/pe_ratio|52.2|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.0604|2016-07-29/percent_of_shares_outstanding|2.9066|2016-08-15/percent_of_shares_outstanding|2.9113|2016-08-31/percent_of_shares_outstanding|2.6601|2016-07-05/price|10.71|2016-07-19/price|11.1|2016-08-02/price|10.94|2016-08-16/price|10.98|2016-08-30/price|10.44|2016-07-05/total_return_price|10.71|2016-07-19/total_return_price|11.1|2016-08-02/total_return_price|10.94|2016-08-16/total_return_price|10.98|2016-08-30/total_return_price|10.44|2016-07-12/enterprise_value|1048.779|2016-07-26/enterprise_value|1054.1382|2016-08-09/enterprise_value|1023.8599|2016-08-23/enterprise_value|1005.1593
russ2000_0676|DENN|201609|25.88|1.526|3.009|131.537|89.167|351.484|73.933|277.551||-53.752|-394.117|233.761|1.9647|58.7605|21.6501|3.3328|1.6966|52.45|||-3.7766|0|7.8743|2.7646|76.791|0.13||128.386|40.993|17.558|15.003|9.726|-3.117|10.49|10.49|972.9942|10.23|2016-10-11/ev_revenues|1.9113|2016-10-25/ev_revenues|1.9216|2016-11-08/ev_revenues|2.0203|2016-11-22/ev_revenues|2.2222|2016-10-11/ev_free_cash_flow|20.6833|2016-10-25/ev_free_cash_flow|20.7951|2016-11-08/ev_free_cash_flow|21.863|2016-11-22/ev_free_cash_flow|24.0483|2016-10-11/ps_ratio|1.5972|2016-10-25/ps_ratio|1.6081|2016-11-08/ps_ratio|1.7268|2016-11-22/ps_ratio|1.9422|2016-10-11/pe_ratio|46.5|2016-10-25/pe_ratio|46.8182|2016-11-08/pe_ratio|50.2727|2016-11-22/pe_ratio|56.5455|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.2939|2016-10-31/percent_of_shares_outstanding|3.4177|2016-11-15/percent_of_shares_outstanding|3.2497|2016-11-30/percent_of_shares_outstanding|2.3616|2016-10-11/price|10.23|2016-10-25/price|10.3|2016-11-08/price|11.06|2016-11-22/price|12.44|2016-10-11/total_return_price|10.23|2016-10-25/total_return_price|10.3|2016-11-08/total_return_price|11.06|2016-11-22/total_return_price|12.44|2016-10-04/enterprise_value|987.8495|2016-10-18/enterprise_value|967.136|2016-11-01/enterprise_value|941.746|2016-11-15/enterprise_value|1086.2788|2016-11-29/enterprise_value|1100.9522
russ2000_0676|DENN|201612|35.907|2.592|3.046|133.102|89.726|377.263|93.37|283.893||-71.112|-382.843|265.884|2.3042|58.3152|24.9351|3.6957|2.0297|59.0909|||-3.0726|0|4.1444|2.177|74.668|0.15||129.605|41.807|17.269|13.169|11.274|-3.327|13|13|1151.5754|12.77|2017-01-03/ev_revenues|2.2234|2017-01-17/ev_revenues|2.1572|2017-01-31/ev_revenues|2.1389|2017-02-14/ev_revenues|2.1572|2017-02-28/ev_revenues|2.1785|2017-01-03/ev_free_cash_flow|21.9234|2017-01-17/ev_free_cash_flow|21.2711|2017-01-31/ev_free_cash_flow|21.0907|2017-02-14/ev_free_cash_flow|21.2711|2017-02-28/ev_free_cash_flow|21.4803|2017-01-03/ps_ratio|1.9337|2017-01-17/ps_ratio|1.8626|2017-01-31/ps_ratio|1.8429|2017-02-14/ps_ratio|1.8626|2017-02-28/ps_ratio|1.9019|2017-01-03/pe_ratio|49.1154|2017-01-17/pe_ratio|47.3077|2017-01-31/pe_ratio|46.8077|2017-02-14/pe_ratio|47.3077|2017-02-28/pe_ratio|48.3077|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.3049|2017-01-31/percent_of_shares_outstanding|2.5715|2017-02-15/percent_of_shares_outstanding|2.6258|2017-02-28/percent_of_shares_outstanding|2.4957|2017-01-03/price|12.77|2017-01-17/price|12.3|2017-01-31/price|12.17|2017-02-14/price|12.3|2017-02-28/price|12.56|2017-01-03/total_return_price|12.77|2017-01-17/total_return_price|12.3|2017-01-31/total_return_price|12.17|2017-02-14/total_return_price|12.3|2017-02-28/total_return_price|12.56|2017-01-10/enterprise_value|1102.8879|2017-01-24/enterprise_value|1090.0435|2017-02-07/enterprise_value|1075.0583|2017-02-21/enterprise_value|1155.6929
russ2000_0676|DENN|201703|31.597|1.74|3.088|133.141|90.31|372.841|77.068|295.773||-64.682|-366.05|285.06|2.1221|61.5645|20.9247|3.5603|1.8474|46.9231|||-3.5559|0|6.0484|2.5588|73.241|0.11||127.91|40.329|17.509|13.117|8.373|-3.541|12.2|12.2|1071.5704|12.5|2017-04-11/ev_revenues|2.1682|2017-04-25/ev_revenues|2.204|2017-05-09/ev_revenues|2.0987|2017-05-23/ev_revenues|2.0043|2017-04-11/ev_free_cash_flow|21.4481|2017-04-25/ev_free_cash_flow|21.8022|2017-05-09/ev_free_cash_flow|20.7607|2017-05-23/ev_free_cash_flow|19.8261|2017-04-11/ps_ratio|1.8462|2017-04-25/ps_ratio|1.8846|2017-05-09/ps_ratio|1.7812|2017-05-23/ps_ratio|1.6793|2017-04-11/pe_ratio|52.0833|2017-04-25/pe_ratio|53.1667|2017-05-09/pe_ratio|50.25|2017-05-23/pe_ratio|47.375|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.411|2017-04-28/percent_of_shares_outstanding|2.7496|2017-05-15/percent_of_shares_outstanding|2.6507|2017-05-31/percent_of_shares_outstanding|2.8212|2017-04-11/price|12.5|2017-04-25/price|12.76|2017-05-09/price|12.06|2017-05-23/price|11.37|2017-04-11/total_return_price|12.5|2017-04-25/total_return_price|12.76|2017-05-09/total_return_price|12.06|2017-05-23/total_return_price|11.37|2017-04-04/enterprise_value|1084.4978|2017-04-18/enterprise_value|1088.7122|2017-05-02/enterprise_value|1116.2264|2017-05-16/enterprise_value|1030.2941|2017-05-30/enterprise_value|1042.8696
russ2000_0676|DENN|201706|28.01|1.668|3.047|135.653|92.699|386.803|81.273|305.53||-79.899|-357.301|309.478|1.9824|27.1719|19.6094|3.3751|1.6557|46.7083|||-2.9412|0|9.06|3.6894|71.661|0.12||133.376|41.435|16.581|13.679|8.749|-3.74|11.21|11.21|1038.6778|11.81|2017-07-05/ev_revenues|2|2017-07-19/ev_revenues|1.9593|2017-08-02/ev_revenues|2.0418|2017-08-16/ev_revenues|2.0392|2017-08-30/ev_revenues|1.9668|2017-07-05/ev_free_cash_flow|16.9857|2017-07-19/ev_free_cash_flow|16.64|2017-08-02/ev_free_cash_flow|17.3403|2017-08-16/ev_free_cash_flow|17.3184|2017-08-30/ev_free_cash_flow|16.7031|2017-07-05/ps_ratio|1.685|2017-07-19/ps_ratio|1.6408|2017-08-02/ps_ratio|1.7564|2017-08-16/ps_ratio|1.7535|2017-08-30/ps_ratio|1.6736|2017-07-05/pe_ratio|23.1569|2017-07-19/pe_ratio|22.549|2017-08-02/pe_ratio|24.1373|2017-08-16/pe_ratio|24.098|2017-08-30/pe_ratio|23|2017-07-11/peg_ratio|0.1452|2017-07-25/peg_ratio|0.1465|2017-08-08/peg_ratio|0.1543|2017-08-22/peg_ratio|0.1534|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.8282|2017-07-31/percent_of_shares_outstanding|4.0761|2017-08-15/percent_of_shares_outstanding|4.4416|2017-08-31/percent_of_shares_outstanding|4.577|2017-07-05/price|11.81|2017-07-19/price|11.5|2017-08-02/price|12.31|2017-08-16/price|12.29|2017-08-30/price|11.73|2017-07-05/total_return_price|11.81|2017-07-19/total_return_price|11.5|2017-08-02/total_return_price|12.31|2017-08-16/total_return_price|12.29|2017-08-30/total_return_price|11.73|2017-07-11/enterprise_value|1016.0728|2017-07-25/enterprise_value|1022.8911|2017-08-08/enterprise_value|1052.8682|2017-08-22/enterprise_value|1048.166
russ2000_0676|DENN|201709|30.657|1.663|2.998|138.049|93.896|406.823|76.039|330.784||-97.597|-347.976|339.147|2.0191|28.576|17.1478|3.4858|1.7707|24.3333||0.1505|-2.6825|0|10.4792|3.812|69.21|0.13||132.384|41.569|16.446|14.754|9.325|-4.067|12.41|12.41|1032.7157|13|2017-10-11/ev_revenues|2.129|2017-10-25/ev_revenues|2.1152|2017-11-08/ev_revenues|2.0229|2017-11-22/ev_revenues|2.0803|2017-10-11/ev_free_cash_flow|21.0741|2017-10-25/ev_free_cash_flow|20.9375|2017-11-08/ev_free_cash_flow|20.0243|2017-11-22/ev_free_cash_flow|20.5924|2017-10-11/ps_ratio|1.7936|2017-10-25/ps_ratio|1.7784|2017-11-08/ps_ratio|1.6873|2017-11-22/ps_ratio|1.7508|2017-10-11/pe_ratio|25.4902|2017-10-25/pe_ratio|25.2745|2017-11-08/pe_ratio|23.9804|2017-11-22/pe_ratio|24.8824|2017-10-03/peg_ratio|0.1905|2017-10-17/peg_ratio|0.1932|2017-10-31/peg_ratio|0.1944|2017-11-14/peg_ratio|0.1855|2017-11-28/peg_ratio|0.1955|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.5252|2017-10-31/percent_of_shares_outstanding|3.4301|2017-11-15/percent_of_shares_outstanding|3.2727|2017-11-30/percent_of_shares_outstanding|3.4218|2017-10-11/price|13|2017-10-25/price|12.89|2017-11-08/price|12.23|2017-11-22/price|12.69|2017-10-11/total_return_price|13|2017-10-25/total_return_price|12.89|2017-11-08/total_return_price|12.23|2017-11-22/total_return_price|12.69|2017-10-03/enterprise_value|1101.5618|2017-10-17/enterprise_value|1113.3852|2017-10-31/enterprise_value|1113.3832|2017-11-14/enterprise_value|1074.2135|2017-11-28/enterprise_value|1117.953
russ2000_0676|DENN|201712|41.289|4.983|3.134|139.856|95.378|421.142|94.901|326.241||-97.36|-334.661|355.626|2.1926|28.0137|21.7038|3.4257|1.875|26.6471||0.1998|-2.6602|0|8.402|3.0056|67.481|0.19||135.499|41.829|15.879|15.251|13.147|-4.292|13.59|13.59|1136.885|13.64|2018-01-03/ev_revenues|2.1449|2018-01-17/ev_revenues|2.3182|2018-01-31/ev_revenues|2.3097|2018-02-14/ev_revenues|2.3219|2018-02-28/ev_revenues|2.3067|2018-01-03/ev_free_cash_flow|19.0893|2018-01-17/ev_free_cash_flow|20.6318|2018-01-31/ev_free_cash_flow|20.5558|2018-02-14/ev_free_cash_flow|20.6644|2018-02-28/ev_free_cash_flow|20.5298|2018-01-03/ps_ratio|1.8146|2018-01-17/ps_ratio|2.0035|2018-01-31/ps_ratio|1.9942|2018-02-14/ps_ratio|2.0075|2018-02-28/ps_ratio|2.0009|2018-01-03/pe_ratio|24.8|2018-01-17/pe_ratio|27.3818|2018-01-31/pe_ratio|27.2545|2018-02-14/pe_ratio|27.4364|2018-02-28/pe_ratio|27.3455|2018-01-09/peg_ratio|0.2222|2018-01-23/peg_ratio|0.2484|2018-02-06/peg_ratio|0.2383|2018-02-20/peg_ratio|0.2416|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.9899|2018-01-31/percent_of_shares_outstanding|2.7395|2018-02-15/percent_of_shares_outstanding|3.1267|2018-02-28/percent_of_shares_outstanding|2.8976|2018-01-03/price|13.64|2018-01-17/price|15.06|2018-01-31/price|14.99|2018-02-14/price|15.09|2018-02-28/price|15.04|2018-01-03/total_return_price|13.64|2018-01-17/total_return_price|15.06|2018-01-31/total_return_price|14.99|2018-02-14/total_return_price|15.09|2018-02-28/total_return_price|15.04|2018-01-09/enterprise_value|1134.3651|2018-01-23/enterprise_value|1238.3534|2018-02-06/enterprise_value|1198.3082|2018-02-20/enterprise_value|1211.226
russ2000_0676|DENN|201803|35.58|3.919|3.101|141.357|101.471|455.004|80.244|374.76||-121.415|-340.348|371.812|2.3364|30.8973|20.7936|3.7956|2.0408|27.8909||0.254|-2.3226|0|7.5194|3.4818|66.946|0.15||155.273|39.859|16.56|11.588|9.759|-4.625|15.34|15.34|1255.1348|16.16|2018-04-11/ev_revenues|2.3591|2018-04-25/ev_revenues|2.4581|2018-05-09/ev_revenues|2.2761|2018-05-23/ev_revenues|2.2007|2018-04-11/ev_free_cash_flow|24.4237|2018-04-25/ev_free_cash_flow|25.4482|2018-05-09/ev_free_cash_flow|23.5638|2018-05-23/ev_free_cash_flow|22.7833|2018-04-11/ps_ratio|1.9985|2018-04-25/ps_ratio|2.1048|2018-05-09/ps_ratio|1.923|2018-05-23/ps_ratio|1.8414|2018-04-11/pe_ratio|27.3898|2018-04-25/pe_ratio|28.8475|2018-05-09/pe_ratio|26.3559|2018-05-23/pe_ratio|25.2373|2018-04-03/peg_ratio|0.1801|2018-04-17/peg_ratio|0.193|2018-05-01/peg_ratio|0.2008|2018-05-15/peg_ratio|0.1757|2018-05-29/peg_ratio|0.1744|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.4083|2018-04-30/percent_of_shares_outstanding|3.1047|2018-05-15/percent_of_shares_outstanding|2.8524|2018-05-31/percent_of_shares_outstanding|2.5577|2018-04-11/price|16.16|2018-04-25/price|17.02|2018-05-09/price|15.55|2018-05-23/price|14.89|2018-04-11/total_return_price|16.16|2018-04-25/total_return_price|17.02|2018-05-09/total_return_price|15.55|2018-05-23/total_return_price|14.89|2018-04-03/enterprise_value|1270.6545|2018-04-17/enterprise_value|1341.7356|2018-05-01/enterprise_value|1376.6846|2018-05-15/enterprise_value|1239.3592|2018-05-29/enterprise_value|1232.3658
russ2000_0676|DENN|201806|37.861|3.75|3.096|142.645|100.694|452.436|82.405|370.031||-117.877|-328.722|384.47|2.3663|29.3933|24.4982|3.8531|2.0207|27.6949||0.1912|-2.3923|0|6.5276|2.4838|66.128|0.18||157.334|41.71|15.597|14.204|11.626|-5.385|16.34|16.34|1323.9161|16.41|2018-07-05/ev_revenues|2.2732|2018-07-19/ev_revenues|2.2163|2018-08-02/ev_revenues|2.1183|2018-08-16/ev_revenues|2.0921|2018-08-30/ev_revenues|2.126|2018-07-05/ev_free_cash_flow|25.6565|2018-07-19/ev_free_cash_flow|25.0149|2018-08-02/ev_free_cash_flow|23.9088|2018-08-16/ev_free_cash_flow|23.613|2018-08-30/ev_free_cash_flow|23.9951|2018-07-05/ps_ratio|1.9065|2018-07-19/ps_ratio|1.8461|2018-08-02/ps_ratio|1.7439|2018-08-16/ps_ratio|1.716|2018-08-30/ps_ratio|1.752|2018-07-05/pe_ratio|25.2462|2018-07-19/pe_ratio|24.4462|2018-08-02/pe_ratio|23.0923|2018-08-16/pe_ratio|22.7231|2018-08-30/pe_ratio|23.2|2018-07-10/peg_ratio|0.8799|2018-07-24/peg_ratio|0.8771|2018-08-07/peg_ratio|0.8457|2018-08-21/peg_ratio|0.8423|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.4175|2018-07-31/percent_of_shares_outstanding|2.6631|2018-08-15/percent_of_shares_outstanding|2.4838|2018-08-31/percent_of_shares_outstanding|2.5292|2018-07-05/price|16.41|2018-07-19/price|15.89|2018-08-02/price|15.01|2018-08-16/price|14.77|2018-08-30/price|15.08|2018-07-05/total_return_price|16.41|2018-07-19/total_return_price|15.89|2018-08-02/total_return_price|15.01|2018-08-16/total_return_price|14.77|2018-08-30/total_return_price|15.08|2018-07-10/enterprise_value|1274.5092|2018-07-24/enterprise_value|1271.3364|2018-08-07/enterprise_value|1234.7493|2018-08-21/enterprise_value|1230.9461
russ2000_0676|DENN|201809|34.505|3.58|3.051|143.459|99.75|438.738|77.52|361.218||-109.98|-317.917|393.033|2.0333|26.4769|22.9489|3.6513|1.666|22.0615||0.8065|-2.5277|0|4.9254|2.812|65.522|0.16||158.023|42.003|15.981|13.615|10.805|-5.314|14.34|14.34|1190.3789|13.93|2018-10-11/ev_revenues|1.8984|2018-10-25/ev_revenues|1.9417|2018-11-08/ev_revenues|2.1575|2018-11-23/ev_revenues|2.1968|2018-10-11/ev_free_cash_flow|19.6847|2018-10-25/ev_free_cash_flow|20.1336|2018-11-08/ev_free_cash_flow|22.3713|2018-11-23/ev_free_cash_flow|22.7781|2018-10-11/ps_ratio|1.5287|2018-10-25/ps_ratio|1.5825|2018-11-08/ps_ratio|1.8119|2018-11-23/ps_ratio|1.8536|2018-10-11/pe_ratio|20.4853|2018-10-25/pe_ratio|21.2059|2018-11-08/pe_ratio|24.2794|2018-11-23/pe_ratio|24.8382|2018-10-02/peg_ratio|0.6115|2018-10-16/peg_ratio|0.6406|2018-10-30/peg_ratio|0.6243|2018-11-13/peg_ratio|0.7262|2018-11-27/peg_ratio|0.7249|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.4849|2018-10-31/percent_of_shares_outstanding|3.3772|2018-11-15/percent_of_shares_outstanding|3.5326|2018-11-30/percent_of_shares_outstanding|3.1723|2018-10-11/price|13.93|2018-10-25/price|14.42|2018-11-08/price|16.51|2018-11-23/price|16.89|2018-10-11/total_return_price|13.93|2018-10-25/total_return_price|14.42|2018-11-08/total_return_price|16.51|2018-11-23/total_return_price|16.89|2018-10-02/enterprise_value|1146.2833|2018-10-16/enterprise_value|1187.8006|2018-10-30/enterprise_value|1160.0303|2018-11-13/enterprise_value|1304.607|2018-11-27/enterprise_value|1302.7293
russ2000_0676|DENN|201812|47.6|6.735|2.993|140.004|98.848|468.694|94.727|373.967||-133.345|-306.414|416.815|2.0997|29.2316|21.7717|3.8086|1.7504|23.4559||0.7174|-2.1486|0|5.6441|3.6148|63.882|0.18||159.549|43.529|15.69|12.843|11.503|-5.421|15.95|15.95|1274.9466|16.65|2019-01-04/ev_revenues|2.0697|2019-01-18/ev_revenues|2.2172|2019-02-01/ev_revenues|2.1527|2019-02-15/ev_revenues|2.1761|2019-01-04/ev_free_cash_flow|25.2451|2019-01-18/ev_free_cash_flow|27.0435|2019-02-01/ev_free_cash_flow|26.2575|2019-02-15/ev_free_cash_flow|26.5433|2019-01-04/ps_ratio|1.7337|2019-01-18/ps_ratio|1.891|2019-02-01/ps_ratio|1.8222|2019-02-15/ps_ratio|1.8472|2019-01-04/pe_ratio|24.8507|2019-01-18/pe_ratio|27.1045|2019-02-01/pe_ratio|26.1194|2019-02-15/pe_ratio|26.4776|2019-01-09/peg_ratio|1.2019|2019-01-23/peg_ratio|1.243|2019-02-06/peg_ratio|1.2204|2019-02-20/peg_ratio|1.2224|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.1395|2019-01-31/percent_of_shares_outstanding|4.6243|2019-02-15/percent_of_shares_outstanding|5.1058|2019-02-28/percent_of_shares_outstanding|5.1069|2019-01-04/price|16.65|2019-01-18/price|18.16|2019-02-01/price|17.5|2019-02-15/price|17.74|2019-01-04/total_return_price|16.65|2019-01-18/total_return_price|18.16|2019-02-01/total_return_price|17.5|2019-02-15/total_return_price|17.74|2019-01-09/enterprise_value|1360.8998|2019-01-23/enterprise_value|1397.8196|2019-02-06/enterprise_value|1377.5137|2019-02-20/enterprise_value|1382.0027
russ2000_0676|DENN|201903|49.039|4.945|2.872|224.055|94.755|562.553|99.575|462.978||-140.221|-291.318|432.519|2.2213|28.298|27.094|3.3116|1.9108|27.3881||1.2074|-2.0218|0|4.3512|4.9561|63.683|0.24||151.411|40.24|18.811|20.147|15.49|-5.407|18.35|18.35|1366.2796|17.53|2019-04-12/ev_revenues|2.1531|2019-04-26/ev_revenues|2.2915|2019-05-10/ev_revenues|2.3048|2019-05-24/ev_revenues|2.3048|2019-04-12/ev_free_cash_flow|21.8488|2019-04-26/ev_free_cash_flow|23.2531|2019-05-10/ev_free_cash_flow|23.3876|2019-05-24/ev_free_cash_flow|23.3876|2019-04-12/ps_ratio|1.8138|2019-04-26/ps_ratio|1.9607|2019-05-10/ps_ratio|1.999|2019-05-24/ps_ratio|1.999|2019-04-12/pe_ratio|23.0658|2019-04-26/pe_ratio|24.9342|2019-05-10/pe_ratio|25.4211|2019-05-24/pe_ratio|25.4211|2019-04-03/peg_ratio|0.827|2019-04-17/peg_ratio|0.7745|2019-05-01/peg_ratio|0.8727|2019-05-15/peg_ratio|0.8873|2019-05-29/peg_ratio|0.8676|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.7259|2019-04-30/percent_of_shares_outstanding|4.4318|2019-05-15/percent_of_shares_outstanding|3.8029|2019-05-31/percent_of_shares_outstanding|3.5308|2019-04-12/price|17.53|2019-04-26/price|18.95|2019-05-10/price|19.32|2019-05-24/price|19.32|2019-04-12/total_return_price|17.53|2019-04-26/total_return_price|18.95|2019-05-10/total_return_price|19.32|2019-05-24/total_return_price|19.32|2019-04-03/enterprise_value|1383.9532|2019-04-17/enterprise_value|1313.7595|2019-05-01/enterprise_value|1430.8651|2019-05-15/enterprise_value|1450.1607|2019-05-29/enterprise_value|1424.2322
russ2000_0676|DENN|201906|57.417|5.407|2.347|229.086|92.816|581.308|98.729|482.579||-142.572|-257.079|461.575|2.3847|20.7314|24.1984|3.4039|2.0849|26.5132||0.9028|-1.9008|0|5.8427|3.3402|62.082|0.55||151.884|43.183|18.453|41.006|34.239|-5.382|20.15|20.15|1460.9394|21.62|2019-07-05/ev_revenues|2.5104|2019-07-19/ev_revenues|2.5065|2019-08-02/ev_revenues|2.5498|2019-08-16/ev_revenues|2.6139|2019-08-30/ev_revenues|2.6857|2019-07-05/ev_free_cash_flow|29.1554|2019-07-19/ev_free_cash_flow|29.1107|2019-08-02/ev_free_cash_flow|29.6133|2019-08-16/ev_free_cash_flow|30.3581|2019-08-30/ev_free_cash_flow|31.1918|2019-07-05/ps_ratio|2.2214|2019-07-19/ps_ratio|2.2173|2019-08-02/ps_ratio|2.2779|2019-08-16/ps_ratio|2.3467|2019-08-30/ps_ratio|2.4238|2019-07-05/pe_ratio|19.1327|2019-07-19/pe_ratio|19.0973|2019-08-02/pe_ratio|19.6195|2019-08-16/pe_ratio|20.2124|2019-08-30/pe_ratio|20.8761|2019-07-10/peg_ratio|0.2578|2019-07-24/peg_ratio|0.26|2019-08-07/peg_ratio|0.2665|2019-08-21/peg_ratio|0.2789|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.417|2019-07-31/percent_of_shares_outstanding|3.7139|2019-08-15/percent_of_shares_outstanding|3.2111|2019-08-30/percent_of_shares_outstanding|3.1174|2019-07-05/price|21.62|2019-07-19/price|21.58|2019-08-02/price|22.17|2019-08-16/price|22.84|2019-08-30/price|23.59|2019-07-05/total_return_price|21.62|2019-07-19/total_return_price|21.58|2019-08-02/total_return_price|22.17|2019-08-16/total_return_price|22.84|2019-08-30/total_return_price|23.59|2019-07-10/enterprise_value|1552.0416|2019-07-24/enterprise_value|1555.1654|2019-08-07/enterprise_value|1587.2562|2019-08-21/enterprise_value|1648.4663
russ2000_0676|DENN|201909|39.032|5.208|1.468|254.321|91.475|560.177|87.853|472.324||-118.746|-207.957|474.382|2.5658|14.1242|29.7991|3.5309|2.2985|19.7965||0.2707|-1.7937|0|6.5571|3.5509|61.189|0.8||124.258|38.816|16.395|64.401|49.122|-4.188|23.04|23.04|1608.0557|22.435|2019-10-11/ev_revenues|2.5664|2019-10-25/ev_revenues|2.5167|2019-11-08/ev_revenues|2.3075|2019-11-22/ev_revenues|2.2612|2019-10-11/ev_free_cash_flow|35.8067|2019-10-25/ev_free_cash_flow|35.113|2019-11-08/ev_free_cash_flow|32.1937|2019-11-22/ev_free_cash_flow|31.5481|2019-10-11/ps_ratio|2.3381|2019-10-25/ps_ratio|2.2964|2019-11-08/ps_ratio|2.0743|2019-11-22/ps_ratio|2.0251|2019-10-11/pe_ratio|12.3672|2019-10-25/pe_ratio|12.1469|2019-11-08/pe_ratio|10.9718|2019-11-22/pe_ratio|10.7119|2019-10-02/peg_ratio|0.0792|2019-10-16/peg_ratio|0.0766|2019-10-30/peg_ratio|0.0732|2019-11-13/peg_ratio|0.0678|2019-11-27/peg_ratio|0.0687|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.85|2019-10-31/percent_of_shares_outstanding|4.6388|2019-11-15/percent_of_shares_outstanding|4.7957|2019-11-29/percent_of_shares_outstanding|5.0408|2019-10-03/price|22.435|2019-10-17/price|21.83|2019-10-31/price|20.12|2019-11-14/price|19.26|2019-11-29/price|19.54|2019-10-03/total_return_price|22.435|2019-10-17/total_return_price|21.83|2019-10-31/total_return_price|20.12|2019-11-14/total_return_price|19.26|2019-11-29/total_return_price|19.54|2019-10-02/enterprise_value|1541.7552|2019-10-16/enterprise_value|1496.9535|2019-10-30/enterprise_value|1434.4412|2019-11-13/enterprise_value|1344.672|2019-11-27/enterprise_value|1359.1414
russ2000_0676|DENN|201912|52.733|7.021|1.325|267.896|90.788|598.451|95.581|502.87||-138.064|-189.398|519.78|2.3819|11.6517|33.2323|2.9715|2.1533|11.3898||0.0712|-1.7383|0|8.9916|6.3778|60.222|0.31||113.836|40.428|15.359|23.645|18.559|-3.57|19.77|19.77|1360.54|20.44|2020-01-03/ev_revenues|2.5543|2020-01-17/ev_revenues|2.6819|2020-01-31/ev_revenues|2.5891|2020-02-14/ev_revenues|2.5554|2020-02-28/ev_revenues|2.2318|2020-01-03/ev_free_cash_flow|47.1134|2020-01-17/ev_free_cash_flow|49.4671|2020-01-31/ev_free_cash_flow|47.7553|2020-02-14/ev_free_cash_flow|47.1328|2020-02-28/ev_free_cash_flow|41.1656|2020-01-03/ps_ratio|2.2988|2020-01-17/ps_ratio|2.4369|2020-01-31/ps_ratio|2.3364|2020-02-05/ps_ratio|2.5145|2020-02-19/ps_ratio|2.3421|2020-01-03/pe_ratio|10.6|2020-01-17/pe_ratio|11.2368|2020-01-31/pe_ratio|10.7737|2020-02-14/pe_ratio|10.6053|2020-02-28/pe_ratio|9.1632|2020-01-09/peg_ratio|0.0587|2020-01-23/peg_ratio|0.0605|2020-02-06/peg_ratio|0.0616|2020-02-20/peg_ratio|0.059|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.3836|2020-01-31/percent_of_shares_outstanding|6.1369|2020-02-14/percent_of_shares_outstanding|6.015|2020-02-28/percent_of_shares_outstanding|5.8397|2020-01-10/price|20.44|2020-01-24/price|20.91|2020-02-07/price|20.98|2020-02-21/price|20.55|2020-01-10/total_return_price|20.44|2020-01-24/total_return_price|20.91|2020-02-07/total_return_price|20.98|2020-02-21/total_return_price|20.55|2020-01-09/enterprise_value|1402.2846|2020-01-23/enterprise_value|1438.8254|2020-02-06/enterprise_value|1460.5215|2020-02-20/enterprise_value|1385.3166
russ2000_0676|DENN|202003|71.584|44.383|1.202|261.234|90.154|684.625|66.038|618.587||-200.492|-180.385|553.973|1.294|6.3204|23.8683|1.4482|0.5707|4.4211||0.0172|-1.5861|0|27.1513|3.6675|58.106|0.16||96.695|31.407|7.742|11.332|9.013|-3.951|5.47|5.47|569.1008|6.78|2020-04-13/ev_revenues|1.6266|2020-04-27/ev_revenues|1.6797|2020-05-11/ev_revenues|1.6717|2020-05-26/ev_revenues|1.8416|2020-04-13/ev_free_cash_flow|41.4971|2020-04-27/ev_free_cash_flow|42.854|2020-05-11/ev_free_cash_flow|42.6498|2020-05-26/ev_free_cash_flow|46.9834|2020-04-01/ps_ratio|0.9035|2020-04-15/ps_ratio|1.1418|2020-04-29/ps_ratio|1.4595|2020-05-13/ps_ratio|1.0884|2020-05-27/ps_ratio|1.4719|2020-04-13/pe_ratio|5.1126|2020-04-27/pe_ratio|5.3681|2020-05-11/pe_ratio|5.3297|2020-05-26/pe_ratio|6.1429|2020-04-02/peg_ratio|0.0263|2020-04-16/peg_ratio|0.0358|2020-04-30/peg_ratio|0.0444|2020-05-14/peg_ratio|0.0345|2020-05-28/peg_ratio|0.0444|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.7078|2020-04-30/percent_of_shares_outstanding|3.5174|2020-05-15/percent_of_shares_outstanding|4.2085|2020-05-29/percent_of_shares_outstanding|4.4673|2020-04-03/price|6.78|2020-04-17/price|9.47|2020-05-01/price|11.01|2020-05-15/price|9.17|2020-05-29/price|10.845|2020-04-03/total_return_price|6.78|2020-04-17/total_return_price|9.47|2020-05-01/total_return_price|11.01|2020-05-15/total_return_price|9.17|2020-05-29/total_return_price|10.845|2020-04-02/enterprise_value|645.4726|2020-04-16/enterprise_value|779.63|2020-04-30/enterprise_value|900.9841|2020-05-14/enterprise_value|762.0367|2020-05-28/enterprise_value|901.267
russ2000_0676|DENN|202006|63.013|23.317|1.107|253.6|89.565|686.21|76.757|609.453||-217.507|-203.35|553.973|1.9141|15.7521|48.8331|1.8057|1.2932|6.489||0.0403|-1.4114|0|15.729|4.22|55.686|-0.41||40.161|5.311|13.153|-28.039|-22.965|-4.947|9.56|9.56|839.0634|8.87|2020-07-07/ev_revenues|2.2697|2020-07-21/ev_revenues|2.2705|2020-08-04/ev_revenues|2.2773|2020-08-18/ev_revenues|2.5254|2020-07-07/ev_free_cash_flow|-582.8847|2020-07-21/ev_free_cash_flow|-583.1029|2020-08-04/ev_free_cash_flow|-584.8483|2020-08-18/ev_free_cash_flow|-648.5573|2020-07-08/ps_ratio|1.4255|2020-07-22/ps_ratio|1.3863|2020-08-05/ps_ratio|1.4459|2020-08-19/ps_ratio|1.6419|2020-07-07/pe_ratio|10.3547|2020-07-21/pe_ratio|10.3605|2020-08-04/pe_ratio|10.407|2020-08-18/pe_ratio|12.1047|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.7775|2020-07-31/percent_of_shares_outstanding|4.7025|2020-08-14/percent_of_shares_outstanding|3.4326|2020-08-31/percent_of_shares_outstanding|3.8563|2020-07-10/price|8.87|2020-07-24/price|9.01|2020-08-07/price|9.75|2020-08-21/price|10.63|2020-07-10/total_return_price|8.87|2020-07-24/total_return_price|9.01|2020-08-07/total_return_price|9.75|2020-08-21/total_return_price|10.63|2020-07-09/enterprise_value|827.7579|2020-07-23/enterprise_value|848.1447|2020-08-06/enterprise_value|887.6443|2020-08-20/enterprise_value|950.7162
russ2000_0676|DENN|202009|||||||||||||2.6392||-640.0482||1.5682|11.8779||||0||5.3164||||||||||10.48|10.48|989.5787|10.35|2020-10-01/ev_revenues|2.4829|2020-10-15/ev_revenues|2.5152|2020-10-22/ev_revenues|2.4914|2020-10-13/ev_free_cash_flow|-645.0664|2020-10-22/ev_free_cash_flow|-639.8301|2020-10-14/ps_ratio|1.6482|2020-10-23/ps_ratio|1.6153|2020-10-13/pe_ratio|12.0116|2020-10-23/pe_ratio|11.9768|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-02/price|10.35|2020-10-16/price|10.02|2020-10-23/price|10.3|2020-10-02/total_return_price|10.35|2020-10-16/total_return_price|10.02|2020-10-23/total_return_price|10.3|2020-10-01/enterprise_value|930.9664|2020-10-15/enterprise_value|943.0712|2020-10-22/enterprise_value|934.1519