russ2000_1566|DEA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1566|DEA|Long Name|Easterly Government Properties Inc Total Current Assets (Quarterly) (USD)|Easterly Government Properties Inc Cash and Short Term Investments (Quarterly) (USD)|Easterly Government Properties Inc Inventories (Quarterly) (USD)|Easterly Government Properties Inc Net PP&E (Quarterly) (USD)|Easterly Government Properties Inc Goodwill and Intangibles (Quarterly) (USD)|Easterly Government Properties Inc Total Liabilities (Quarterly) (USD)|Easterly Government Properties Inc Total Current Liabilities (Quarterly) (USD)|Easterly Government Properties Inc Total Long Term Liabilities (Quarterly) (USD)|Easterly Government Properties Inc Total Deposits (Quarterly) (USD)|Easterly Government Properties Inc Book Value (Quarterly) (USD)|Easterly Government Properties Inc Retained Earnings (Quarterly) (USD)|Easterly Government Properties Inc Treasury Stock (Quarterly) (USD)|Easterly Government Properties Inc EV to Revenues|Easterly Government Properties Inc EV to Earnings|Easterly Government Properties Inc EV to Free Cash Flow|Easterly Government Properties Inc EV to Assets (Quarterly)|Easterly Government Properties Inc PS Ratio|Easterly Government Properties Inc PE Ratio|Easterly Government Properties Inc Price to Book Value|Easterly Government Properties Inc PEG Ratio|Easterly Government Properties Inc Debt to Equity Ratio|Easterly Government Properties Inc Dividend Yield|Easterly Government Properties Inc Shareholder Yield (TTM)|Easterly Government Properties Inc Percent of Shares Outstanding Short|Easterly Government Properties Inc Average Diluted Shares Outstanding (Quarterly)|Easterly Government Properties Inc EPS Diluted (Quarterly) (USD)|Easterly Government Properties Inc Dividend Per Share (Quarterly) (USD)|Easterly Government Properties Inc Revenue (Quarterly) (USD)|Easterly Government Properties Inc Gross Profit (Quarterly) (USD)|Easterly Government Properties Inc SG&A Expense (Quarterly) (USD)|Easterly Government Properties Inc Pre-Tax Income (Quarterly) (USD)|Easterly Government Properties Inc Net Income (Quarterly) (USD)|Easterly Government Properties Inc Net Interest Income (Quarterly) (USD)|Easterly Government Properties Inc Price (USD)|Easterly Government Properties Inc Total Return Price (USD)|Easterly Government Properties Inc Enterprise Value (USD)||
russ2000_1566|DEA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1566|DEA|201312|4.031|3.363||||1.218|1.218|0||-1.844|||||||||||0||||22.3684|-0.0556||4.006||1.494|11.646|-1.243||||||
russ2000_1566|DEA|201403|||||||||||||||||||||||||22.3684|0.2915||1.116|1.116|1.175|7.421|6.52|0|||||
russ2000_1566|DEA|201406|||||||||||||||||||||||||22.3684|-0.3521||1.626|1.626|0.653|40.713|-7.875|0|||||
russ2000_1566|DEA|201409|33.057|33.057||||2.901|2.901|0||4.612|||||||||||0||||22.3684|-0.1479||1.859|1.859|3.472|23.032|-3.309|0|||||
russ2000_1566|DEA|201412|32.822|31.437||||3.321|3.321|0||13.337|||||||||||0||||22.3684|0.3156||1.723|1.723|4.636|-3.381|7.06|0||||15.5|2015-02-06/ev_revenues|94.7375|2015-02-13/ev_revenues|95.7633|2015-02-20/ev_revenues|96.4707|2015-02-27/ev_revenues|96.8598|2015-02-06/ev_free_cash_flow|-26.7512|2015-02-13/ev_free_cash_flow|-27.0409|2015-02-20/ev_free_cash_flow|-27.2406|2015-02-27/ev_free_cash_flow|-27.3505|2015-02-06/ps_ratio|54.8245|2015-02-13/ps_ratio|55.8502|2015-02-20/ps_ratio|56.5576|2015-02-27/ps_ratio|56.9467|2015-02-06/pe_ratio|144.7029|2015-02-13/pe_ratio|147.4103|2015-02-20/pe_ratio|149.2774|2015-02-27/pe_ratio|150.3043|2015-02-06/price_to_book_value|25.9961|2015-02-13/price_to_book_value|26.4825|2015-02-20/price_to_book_value|26.8179|2015-02-27/price_to_book_value|27.0024|2015-02-13/percent_of_shares_outstanding|0.0171|2015-02-27/percent_of_shares_outstanding|0.0587|2015-02-06/price|15.5|2015-02-13/price|15.79|2015-02-20/price|15.99|2015-02-27/price|16.1|2015-02-06/total_return_price|11.8524|2015-02-13/total_return_price|12.0742|2015-02-20/total_return_price|12.2271|2015-02-27/total_return_price|12.3112|2015-02-06/enterprise_value|599.1202|2015-02-13/enterprise_value|605.607|2015-02-20/enterprise_value|610.0807|2015-02-27/enterprise_value|612.5412
russ2000_1566|DEA|201503|43.387|11.922|||105.856|142.718|5.979|136.739||388.142|-2.885||101.7481|-103.6026|-28.7308|0.9308|21.0472|151.0512|29.3203||0.26|||0.2959|13.1443|-0.22||10.091|7.402|1.647|-8.001|-2.885|-0.7|16.18|12.3724|643.4547|16.37|2015-04-06/ev_revenues|47.9695|2015-04-13/ev_revenues|47.8273|2015-04-20/ev_revenues|47.5271|2015-04-27/ev_revenues|47.7325|2015-05-04/ev_revenues|47.3534|2015-05-11/ev_revenues|47.4639|2015-05-18/ev_revenues|47.148|2015-05-26/ev_revenues|47.3376|2015-04-06/ev_free_cash_flow|161.7555|2015-04-13/ev_free_cash_flow|161.2761|2015-04-15/ev_free_cash_flow|162.0751|2015-04-22/ev_free_cash_flow|160.0509|2015-04-29/ev_free_cash_flow|160.477|2015-05-06/ev_free_cash_flow|159.1453|2015-05-13/ev_free_cash_flow|156.7482|2015-05-20/ev_free_cash_flow|159.7845|2015-05-27/ev_free_cash_flow|160.3172|2015-04-07/ps_ratio|21.2045|2015-04-14/ps_ratio|21.5062|2015-04-21/ps_ratio|21.1914|2015-04-28/ps_ratio|21.1914|2015-05-05/ps_ratio|20.798|2015-05-12/ps_ratio|20.8767|2015-05-19/ps_ratio|20.8898|2015-05-26/ps_ratio|20.9423|2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-26/pe_ratio||2015-04-06/price_to_book_value|1.0193|2015-04-13/price_to_book_value|1.0137|2015-04-20/price_to_book_value|1.0019|2015-04-27/price_to_book_value|1.01|2015-05-04/price_to_book_value|0.995|2015-05-11/price_to_book_value|0.9994|2015-05-18/price_to_book_value|0.9869|2015-05-26/price_to_book_value|0.9944|2015-04-15/percent_of_shares_outstanding|1.1118|2015-04-30/percent_of_shares_outstanding|0.9883|2015-05-15/percent_of_shares_outstanding|1.4702|2015-05-29/percent_of_shares_outstanding|1.4019|2015-04-06/price|16.37|2015-04-13/price|16.28|2015-04-20/price|16.09|2015-04-27/price|16.22|2015-05-04/price|15.98|2015-05-11/price|16.05|2015-05-18/price|15.85|2015-05-26/price|15.97|2015-04-06/total_return_price|12.5177|2015-04-13/total_return_price|12.4489|2015-04-20/total_return_price|12.3036|2015-04-27/total_return_price|12.403|2015-05-04/total_return_price|12.2195|2015-05-11/total_return_price|12.273|2015-05-13/total_return_price|11.7989|2015-05-20/total_return_price|12.3226|2015-05-27/total_return_price|12.3996|2015-04-06/enterprise_value|733.8847|2015-04-13/enterprise_value|731.7096|2015-04-20/enterprise_value|727.1176|2015-04-27/enterprise_value|730.2594|2015-05-04/enterprise_value|724.459|2015-05-11/enterprise_value|726.1508|2015-05-18/enterprise_value|721.3171|2015-05-26/enterprise_value|724.2173
russ2000_1566|DEA|201506|14.948|3.409|||107.254|148.768|4.967|143.801||387.207|-2.297||22.2111|503.0192|159.092|0.9338|10.0701||0.9937||0.2655|||1.4768|25.435|0.02|0.11|19.256|13.943|2.239|0.965|0.588|-1.321|15.92|12.2225|731.3899|15.72|2015-07-07/ev_revenues|22.0643|2015-07-14/ev_revenues|22.101|2015-07-21/ev_revenues|21.9983|2015-07-28/ev_revenues|21.9836|2015-08-04/ev_revenues|22.0203|2015-08-11/ev_revenues|22.057|2015-08-18/ev_revenues|22.1304|2015-08-25/ev_revenues|21.7487|2015-07-01/ev_free_cash_flow|61.2817|2015-07-08/ev_free_cash_flow|60.8764|2015-07-15/ev_free_cash_flow|60.8561|2015-07-22/ev_free_cash_flow|60.8561|2015-07-29/ev_free_cash_flow|60.8359|2015-08-05/ev_free_cash_flow|60.7346|2015-08-12/ev_free_cash_flow|61.079|2015-08-19/ev_free_cash_flow|61.1601|2015-08-26/ev_free_cash_flow|60.613|2015-07-07/ps_ratio|9.9436|2015-07-14/ps_ratio|9.9752|2015-07-21/ps_ratio|9.8866|2015-07-28/ps_ratio|9.874|2015-08-04/ps_ratio|9.9056|2015-08-11/ps_ratio|9.9373|2015-08-18/ps_ratio|10.0005|2015-08-25/ps_ratio|9.6716|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|0.9812|2015-07-14/price_to_book_value|0.9843|2015-07-21/price_to_book_value|0.9756|2015-07-28/price_to_book_value|0.9743|2015-08-04/price_to_book_value|0.9775|2015-08-11/price_to_book_value|0.9806|2015-08-18/price_to_book_value|0.9868|2015-08-25/price_to_book_value|0.9544|2015-07-15/percent_of_shares_outstanding|1.413|2015-07-31/percent_of_shares_outstanding|1.372|2015-08-14/percent_of_shares_outstanding|1.482|2015-08-31/percent_of_shares_outstanding|1.6721|2015-07-07/price|15.72|2015-07-14/price|15.77|2015-07-21/price|15.63|2015-07-28/price|15.61|2015-08-04/price|15.66|2015-08-11/price|15.71|2015-08-18/price|15.81|2015-08-25/price|15.29|2015-07-01/total_return_price|12.2456|2015-07-08/total_return_price|12.0916|2015-07-15/total_return_price|12.0839|2015-07-22/total_return_price|12.0839|2015-07-29/total_return_price|12.0762|2015-08-05/total_return_price|12.0376|2015-08-12/total_return_price|12.1686|2015-08-19/total_return_price|12.363|2015-08-26/total_return_price|12.1522|2015-07-07/enterprise_value|726.5562|2015-07-14/enterprise_value|727.7647|2015-07-21/enterprise_value|724.3811|2015-07-28/enterprise_value|723.8977|2015-08-04/enterprise_value|725.1061|2015-08-11/enterprise_value|726.3146|2015-08-18/enterprise_value|728.7314|2015-08-25/enterprise_value|716.1638
russ2000_1566|DEA|201509|17.633|4.466|||104.657|165.595|6.982|158.613||382.065|-1.799||22.2772|141.6961|35.0905|0.9398|10.127|117.6046|0.9993||0.3113|||1.5128|25.2167|0.02|0.21|19.857|14.039|2.301|0.818|0.498|-1.341|16.01|12.4488|733.5651|16.01|2015-10-06/ev_revenues|14.6663|2015-10-13/ev_revenues|15.1457|2015-10-20/ev_revenues|15.4684|2015-10-27/ev_revenues|15.3023|2015-11-03/ev_revenues|15.4684|2015-11-10/ev_revenues|15.2026|2015-11-17/ev_revenues|15.4352|2015-11-24/ev_revenues|15.6107|2015-10-07/ev_free_cash_flow|35.3749|2015-10-14/ev_free_cash_flow|36.3306|2015-10-21/ev_free_cash_flow|36.9335|2015-10-28/ev_free_cash_flow|37.1724|2015-11-04/ev_free_cash_flow|37.0814|2015-11-11/ev_free_cash_flow|36.6036|2015-11-18/ev_free_cash_flow|37.07|2015-11-25/ev_free_cash_flow|37.309|2015-10-06/ps_ratio|6.7719|2015-10-13/ps_ratio|7.1991|2015-10-20/ps_ratio|7.4867|2015-10-27/ps_ratio|7.3387|2015-11-03/ps_ratio|7.4867|2015-11-10/ps_ratio|7.2499|2015-11-17/ps_ratio|7.4571|2015-11-24/ps_ratio|7.6136|2015-10-01/pe_ratio|117.6046|2015-10-02/pe_ratio|117.6046|2015-10-09/pe_ratio|120.7014|2015-10-16/pe_ratio|130.3604|2015-10-23/pe_ratio|128.2221|2015-10-30/pe_ratio|128.8857|2015-11-06/pe_ratio|122.5447|2015-11-13/pe_ratio|127.2636|2015-11-20/pe_ratio|130.5816|2015-11-27/pe_ratio|134.7107|2015-10-06/price_to_book_value|1.0127|2015-10-13/price_to_book_value|1.0766|2015-10-20/price_to_book_value|1.1197|2015-10-27/price_to_book_value|1.0975|2015-11-03/price_to_book_value|1.1197|2015-11-10/price_to_book_value|1.0842|2015-11-17/price_to_book_value|1.1152|2015-11-24/price_to_book_value|1.1386|2015-10-15/percent_of_shares_outstanding|1.2369|2015-10-30/percent_of_shares_outstanding|1.1994|2015-11-13/percent_of_shares_outstanding|1.1601|2015-11-30/percent_of_shares_outstanding|1.0881|2015-10-06/price|16.01|2015-10-13/price|17.02|2015-10-20/price|17.7|2015-10-27/price|17.35|2015-11-03/price|17.7|2015-11-10/price|17.14|2015-11-17/price|17.63|2015-11-24/price|18|2015-10-07/total_return_price|12.644|2015-10-14/total_return_price|13.2996|2015-10-21/total_return_price|13.7132|2015-10-28/total_return_price|13.8771|2015-11-04/total_return_price|13.8147|2015-11-11/total_return_price|13.4869|2015-11-18/total_return_price|13.9888|2015-11-25/total_return_price|14.1548|2015-10-06/enterprise_value|746.9131|2015-10-13/enterprise_value|771.3232|2015-10-20/enterprise_value|787.7577|2015-10-27/enterprise_value|779.2987|2015-11-03/enterprise_value|787.7577|2015-11-10/enterprise_value|774.2234|2015-11-17/enterprise_value|786.0659|2015-11-24/enterprise_value|795.0082
russ2000_1566|DEA|201512|20.688|8.176|||116.585|292.153|9.346|282.807||377.263|-1.694||15.1931|-691.4876|36.3306|0.9735|7.2414|125.3465|1.083||0.6314|||1.2575|24.1715|0.03|0.22|22.174|15.671|2.705|0.847|0.515|-1.61|17.12|13.4748|773.74|17.51|2016-01-05/ev_revenues|12.5507|2016-01-12/ev_revenues|12.4017|2016-01-19/ev_revenues|12.4627|2016-01-26/ev_revenues|12.4221|2016-02-02/ev_revenues|12.6896|2016-02-09/ev_revenues|12.246|2016-02-16/ev_revenues|12.4424|2016-02-23/ev_revenues|12.3476|2016-01-06/ev_free_cash_flow|29.9517|2016-01-13/ev_free_cash_flow|29.7984|2016-01-20/ev_free_cash_flow|29.169|2016-01-27/ev_free_cash_flow|29.516|2016-02-03/ev_free_cash_flow|29.863|2016-02-10/ev_free_cash_flow|29.4998|2016-02-17/ev_free_cash_flow|29.6774|2016-02-24/ev_free_cash_flow|29.4998|2016-01-05/ps_ratio|5.3949|2016-01-12/ps_ratio|5.2593|2016-01-19/ps_ratio|5.3148|2016-01-21/ps_ratio|5.093|2016-01-28/ps_ratio|5.2809|2016-02-04/ps_ratio|5.3271|2016-02-11/ps_ratio|5.1638|2016-02-18/ps_ratio|5.2747|2016-02-25/ps_ratio|5.2347|2016-01-04/pe_ratio||2016-01-11/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|1.1217|2016-01-12/price_to_book_value|1.0935|2016-01-19/price_to_book_value|1.1051|2016-01-26/price_to_book_value|1.0974|2016-02-02/price_to_book_value|1.148|2016-02-09/price_to_book_value|1.0641|2016-02-16/price_to_book_value|1.1012|2016-02-23/price_to_book_value|1.0833|2016-01-15/percent_of_shares_outstanding|1.3695|2016-01-29/percent_of_shares_outstanding|1.1989|2016-02-12/percent_of_shares_outstanding|1.2611|2016-02-29/percent_of_shares_outstanding|1.2823|2016-01-05/price|17.51|2016-01-12/price|17.07|2016-01-19/price|17.25|2016-01-26/price|17.13|2016-02-02/price|17.92|2016-02-09/price|16.61|2016-02-16/price|17.19|2016-02-23/price|16.91|2016-01-06/total_return_price|13.886|2016-01-13/total_return_price|13.7357|2016-01-20/total_return_price|13.1189|2016-01-27/total_return_price|13.459|2016-02-03/total_return_price|13.799|2016-02-10/total_return_price|13.4431|2016-02-17/total_return_price|13.6171|2016-02-24/total_return_price|13.4431|2016-01-05/enterprise_value|895.8457|2016-01-12/enterprise_value|885.2116|2016-01-19/enterprise_value|889.5619|2016-01-26/enterprise_value|886.6617|2016-02-02/enterprise_value|905.7547|2016-02-09/enterprise_value|874.0941|2016-02-16/enterprise_value|888.1118|2016-02-23/enterprise_value|881.3446
russ2000_1566|DEA|201603|19.085|4.38|||115.198|321.729|10.211|311.518||373.034|-1.019||12.8216|417.648|31.1137|1.017|5.4614||1.173||0.7169|||1.3524|25.7448|0.03|0.22|23.971|17.27|3.036|1.109|0.675|-1.929|18.31|15.2164|915.1804|18.12|2016-04-05/ev_revenues|11.0359|2016-04-12/ev_revenues|11.2088|2016-04-19/ev_revenues|11.1776|2016-04-26/ev_revenues|11.1436|2016-05-03/ev_revenues|11.1351|2016-05-10/ev_revenues|11.1975|2016-05-17/ev_revenues|11.0132|2016-05-24/ev_revenues|11.1266|2016-05-31/ev_revenues|11.206|2016-04-06/ev_free_cash_flow|22.9628|2016-04-13/ev_free_cash_flow|23.1094|2016-04-20/ev_free_cash_flow|23.127|2016-04-27/ev_free_cash_flow|23.0566|2016-05-04/ev_free_cash_flow|23.2796|2016-05-11/ev_free_cash_flow|22.8865|2016-05-18/ev_free_cash_flow|22.6988|2016-05-25/ev_free_cash_flow|23.1036|2016-04-07/ps_ratio|5.3877|2016-04-14/ps_ratio|5.4644|2016-04-21/ps_ratio|5.4496|2016-04-28/ps_ratio|5.4172|2016-05-05/ps_ratio|5.4998|2016-05-12/ps_ratio|5.5351|2016-05-19/ps_ratio|5.2491|2016-05-26/ps_ratio|5.5057|2016-04-05/pe_ratio|181.2|2016-04-12/pe_ratio|187.3|2016-04-19/pe_ratio|186.2|2016-04-26/pe_ratio|185|2016-05-03/pe_ratio|184.7|2016-05-10/pe_ratio|186.9|2016-05-17/pe_ratio|180.4|2016-05-24/pe_ratio|184.4|2016-05-31/pe_ratio|187.2|2016-04-05/price_to_book_value|1.174|2016-04-12/price_to_book_value|1.2135|2016-04-19/price_to_book_value|1.2064|2016-04-26/price_to_book_value|1.1986|2016-05-03/price_to_book_value|1.1966|2016-05-10/price_to_book_value|1.2109|2016-05-17/price_to_book_value|1.1688|2016-05-24/price_to_book_value|1.1947|2016-05-31/price_to_book_value|1.2128|2016-04-15/percent_of_shares_outstanding|1.4434|2016-04-29/percent_of_shares_outstanding|1.4709|2016-05-13/percent_of_shares_outstanding|1.4094|2016-05-31/percent_of_shares_outstanding|1.3701|2016-04-05/price|18.12|2016-04-12/price|18.73|2016-04-19/price|18.62|2016-04-26/price|18.5|2016-05-03/price|18.47|2016-05-10/price|18.69|2016-05-17/price|18.04|2016-05-24/price|18.44|2016-05-31/price|18.72|2016-04-06/total_return_price|14.6798|2016-04-13/total_return_price|14.8801|2016-04-20/total_return_price|14.9041|2016-04-27/total_return_price|14.808|2016-05-04/total_return_price|15.1123|2016-05-11/total_return_price|14.5757|2016-05-18/total_return_price|14.3194|2016-05-25/total_return_price|14.872|2016-04-05/enterprise_value|940.8994|2016-04-12/enterprise_value|955.6421|2016-04-19/enterprise_value|952.9836|2016-04-26/enterprise_value|950.0834|2016-05-03/enterprise_value|949.3583|2016-05-10/enterprise_value|954.6754|2016-05-17/enterprise_value|938.9659|2016-05-24/enterprise_value|948.6333|2016-05-31/enterprise_value|955.4004
russ2000_1566|DEA|201606|95.644|3.704|||111.728|332.524|9.949|322.575||534.241|-0.32||11.4469|465.6258|23.6433|1.092|5.6636|195.7|1.2679||0.525|4.6561|-13.2185|6.2118|29.2673|0.02|0.23|24.921|17.504|3.052|1.037|0.699|-1.995|19.57|15.7986|975.9436|19.65|2016-07-05/ev_revenues|12.1936|2016-07-12/ev_revenues|12.2812|2016-07-19/ev_revenues|12.285|2016-07-26/ev_revenues|12.3803|2016-08-02/ev_revenues|12.3651|2016-08-09/ev_revenues|12.2868|2016-08-16/ev_revenues|12.1287|2016-08-23/ev_revenues|12.2405|2016-08-30/ev_revenues|12.2251|2016-07-06/ev_free_cash_flow|25.2014|2016-07-13/ev_free_cash_flow|25.4771|2016-07-20/ev_free_cash_flow|25.5244|2016-07-27/ev_free_cash_flow|25.4771|2016-08-03/ev_free_cash_flow|25.4613|2016-08-10/ev_free_cash_flow|25.6332|2016-08-17/ev_free_cash_flow|25.0672|2016-08-24/ev_free_cash_flow|25.0034|2016-08-31/ev_free_cash_flow|25.2665|2016-07-07/ps_ratio|5.6464|2016-07-14/ps_ratio|5.6579|2016-07-21/ps_ratio|5.6895|2016-07-28/ps_ratio|5.8387|2016-08-04/ps_ratio|5.7038|2016-08-11/ps_ratio|5.6407|2016-08-18/ps_ratio|5.6005|2016-08-25/ps_ratio|5.5029|2016-07-05/pe_ratio|196.5|2016-07-12/pe_ratio|198.8|2016-07-19/pe_ratio|198.9|2016-07-26/pe_ratio|201.4|2016-08-02/pe_ratio|201|2016-08-09/pe_ratio|196.6|2016-08-16/pe_ratio|192.5|2016-08-23/pe_ratio|195.4|2016-08-30/pe_ratio|195|2016-07-05/price_to_book_value|1.2744|2016-07-12/price_to_book_value|1.2893|2016-07-19/price_to_book_value|1.29|2016-07-26/price_to_book_value|1.3062|2016-08-02/price_to_book_value|1.3036|2016-08-09/price_to_book_value|1.2903|2016-08-16/price_to_book_value|1.2634|2016-08-23/price_to_book_value|1.2824|2016-08-30/price_to_book_value|1.2798|2016-07-05/dividend_yield|4.4784|2016-07-12/dividend_yield|4.4266|2016-07-19/dividend_yield|4.4243|2016-07-26/dividend_yield|4.3694|2016-08-02/dividend_yield|4.3781|2016-08-09/dividend_yield|4.4761|2016-08-16/dividend_yield|4.5714|2016-08-23/dividend_yield|4.5036|2016-08-30/dividend_yield|4.6154|2016-07-15/percent_of_shares_outstanding|6.1828|2016-07-29/percent_of_shares_outstanding|5.8244|2016-08-15/percent_of_shares_outstanding|6.0651|2016-08-31/percent_of_shares_outstanding|6.0165|2016-07-05/price|19.65|2016-07-12/price|19.88|2016-07-19/price|19.89|2016-07-26/price|20.14|2016-08-02/price|20.1|2016-08-09/price|19.66|2016-08-16/price|19.25|2016-08-23/price|19.54|2016-08-30/price|19.5|2016-07-06/total_return_price|15.9202|2016-07-13/total_return_price|16.2039|2016-07-20/total_return_price|16.2525|2016-07-27/total_return_price|16.2039|2016-08-03/total_return_price|16.1877|2016-08-10/total_return_price|16.1715|2016-08-17/total_return_price|15.5959|2016-08-24/total_return_price|15.7161|2016-08-31/total_return_price|15.9868|2016-07-05/enterprise_value|1108.677|2016-07-12/enterprise_value|1116.6462|2016-07-19/enterprise_value|1116.9927|2016-07-26/enterprise_value|1125.6548|2016-08-02/enterprise_value|1124.2689|2016-08-09/enterprise_value|1117.1549|2016-08-16/enterprise_value|1102.7794|2016-08-23/enterprise_value|1112.9474|2016-08-30/enterprise_value|1111.5449
russ2000_1566|DEA|201609|20.485|4.358|||116.1|343.629|13.516|330.113||535.503|0.575||12.2058|393.7352|25.3542|1.0741|5.5258|194.5|1.2765||0.5382|4.6272|-13.4726|6.3168|36.9046|0.02|0.23|26.975|19.134|3.066|1.128|0.895|-2.043|19.45|16.077|1109.7918|18.4|2016-10-04/ev_revenues|10.9367|2016-10-11/ev_revenues|10.9618|2016-10-18/ev_revenues|11.1914|2016-10-25/ev_revenues|11.3097|2016-11-01/ev_revenues|10.9081|2016-11-08/ev_revenues|11.0382|2016-11-15/ev_revenues|11.1212|2016-11-22/ev_revenues|11.1861|2016-11-29/ev_revenues|11.3593|2016-10-05/ev_free_cash_flow|22.6634|2016-10-12/ev_free_cash_flow|22.7821|2016-10-19/ev_free_cash_flow|23.3161|2016-10-26/ev_free_cash_flow|23.279|2016-11-02/ev_free_cash_flow|22.4335|2016-11-09/ev_free_cash_flow|22.9331|2016-11-16/ev_free_cash_flow|22.8884|2016-11-23/ev_free_cash_flow|23.2615|2016-11-30/ev_free_cash_flow|23.448|2016-10-06/ps_ratio|5.4172|2016-10-13/ps_ratio|5.577|2016-10-20/ps_ratio|5.7369|2016-10-27/ps_ratio|5.574|2016-11-03/ps_ratio|5.3432|2016-11-10/ps_ratio|5.4053|2016-11-17/ps_ratio|5.506|2016-11-25/ps_ratio|5.7694|2016-10-04/pe_ratio|184|2016-10-11/pe_ratio|184.7|2016-10-18/pe_ratio|191.1|2016-10-25/pe_ratio|194.4|2016-11-01/pe_ratio|183.2|2016-11-08/pe_ratio|185.7|2016-11-15/pe_ratio|188|2016-11-22/pe_ratio|189.8|2016-11-29/pe_ratio|194.6|2016-10-04/price_to_book_value|1.2081|2016-10-11/price_to_book_value|1.2127|2016-10-18/price_to_book_value|1.2548|2016-10-25/price_to_book_value|1.2764|2016-11-01/price_to_book_value|1.2029|2016-11-08/price_to_book_value|1.2267|2016-11-15/price_to_book_value|1.2419|2016-11-22/price_to_book_value|1.2538|2016-11-29/price_to_book_value|1.2855|2016-10-04/dividend_yield|4.8913|2016-10-11/dividend_yield|4.8728|2016-10-18/dividend_yield|4.7096|2016-10-25/dividend_yield|4.6296|2016-11-01/dividend_yield|4.9127|2016-11-08/dividend_yield|4.8465|2016-11-15/dividend_yield|4.7872|2016-11-22/dividend_yield|4.7418|2016-11-29/dividend_yield|4.6249|2016-10-14/percent_of_shares_outstanding|6.142|2016-10-31/percent_of_shares_outstanding|6.1448|2016-11-15/percent_of_shares_outstanding|6.2367|2016-11-30/percent_of_shares_outstanding|1.4903|2016-10-04/price|18.4|2016-10-11/price|18.47|2016-10-18/price|19.11|2016-10-25/price|19.44|2016-11-01/price|18.32|2016-11-08/price|18.57|2016-11-15/price|18.8|2016-11-22/price|18.98|2016-11-29/price|19.46|2016-10-05/total_return_price|15.1419|2016-10-12/total_return_price|15.2731|2016-10-19/total_return_price|15.8637|2016-10-26/total_return_price|15.8227|2016-11-02/total_return_price|14.8876|2016-11-09/total_return_price|15.347|2016-11-16/total_return_price|15.2977|2016-11-23/total_return_price|15.7079|2016-11-30/total_return_price|15.9129|2016-10-04/enterprise_value|1072.2491|2016-10-11/enterprise_value|1074.7104|2016-10-18/enterprise_value|1097.2135|2016-10-25/enterprise_value|1108.8167|2016-11-01/enterprise_value|1069.4362|2016-11-08/enterprise_value|1082.193|2016-11-15/enterprise_value|1090.3292|2016-11-22/enterprise_value|1096.6967|2016-11-29/enterprise_value|1113.6766
russ2000_1566|DEA|201612|24.03|4.845|||114.873|348.597|13.784|334.813||560.456|2.679||11.4315|293.7687|23.5674|1.1121|5.9263|196.6|1.2987||0.5227|4.6796|-15.0247|1.0879|37.323|0.03|0.24|28.751|19.736|3.135|2.223|1.694|-2.21|19.66|16.246|1120.7516|20.22|2017-01-03/ev_revenues|11.1987|2017-01-10/ev_revenues|11.0365|2017-01-17/ev_revenues|11.0859|2017-01-24/ev_revenues|11.1775|2017-01-31/ev_revenues|11.0154|2017-02-07/ev_revenues|10.9026|2017-02-14/ev_revenues|11.2092|2017-02-21/ev_revenues|11.3326|2017-02-28/ev_revenues|11.3573|2017-01-04/ev_free_cash_flow|24.939|2017-01-11/ev_free_cash_flow|24.4954|2017-01-18/ev_free_cash_flow|24.6666|2017-01-25/ev_free_cash_flow|24.6433|2017-02-01/ev_free_cash_flow|24.1296|2017-02-08/ev_free_cash_flow|24.3786|2017-02-15/ev_free_cash_flow|24.6822|2017-02-22/ev_free_cash_flow|25.0636|2017-01-06/ps_ratio|6.2323|2017-01-13/ps_ratio|6.1366|2017-01-20/ps_ratio|6.1706|2017-01-27/ps_ratio|6.1675|2017-02-03/ps_ratio|6.0254|2017-02-10/ps_ratio|6.2323|2017-02-17/ps_ratio|6.2879|2017-02-24/ps_ratio|6.4207|2017-01-03/pe_ratio|202.2|2017-01-10/pe_ratio|197.6|2017-01-17/pe_ratio|199|2017-01-24/pe_ratio|201.6|2017-01-31/pe_ratio|197|2017-02-07/pe_ratio|193.8|2017-02-14/pe_ratio|202.5|2017-02-21/pe_ratio|206|2017-02-28/pe_ratio|206.7|2017-01-03/price_to_book_value|1.3304|2017-01-10/price_to_book_value|1.3001|2017-01-17/price_to_book_value|1.3093|2017-01-24/price_to_book_value|1.3264|2017-01-31/price_to_book_value|1.2961|2017-02-07/price_to_book_value|1.2751|2017-02-14/price_to_book_value|1.3323|2017-02-21/price_to_book_value|1.3554|2017-02-28/price_to_book_value|1.36|2017-01-03/dividend_yield|4.55|2017-01-10/dividend_yield|4.6559|2017-01-17/dividend_yield|4.6231|2017-01-24/dividend_yield|4.5635|2017-01-31/dividend_yield|4.6701|2017-02-07/dividend_yield|4.7472|2017-02-14/dividend_yield|4.5432|2017-02-21/dividend_yield|4.466|2017-02-28/dividend_yield|4.4509|2017-01-13/percent_of_shares_outstanding|1.0209|2017-01-31/percent_of_shares_outstanding|0.975|2017-02-15/percent_of_shares_outstanding|0.9629|2017-02-28/percent_of_shares_outstanding|0.975|2017-01-03/price|20.22|2017-01-10/price|19.76|2017-01-17/price|19.9|2017-01-24/price|20.16|2017-01-31/price|19.7|2017-02-07/price|19.38|2017-02-14/price|20.25|2017-02-21/price|20.6|2017-02-28/price|20.67|2017-01-04/total_return_price|17.0184|2017-01-11/total_return_price|16.545|2017-01-18/total_return_price|16.7277|2017-01-25/total_return_price|16.7028|2017-02-01/total_return_price|16.1546|2017-02-08/total_return_price|16.4204|2017-02-15/total_return_price|16.7443|2017-02-22/total_return_price|17.1513|2017-01-03/enterprise_value|1171.5805|2017-01-10/enterprise_value|1154.618|2017-01-17/enterprise_value|1159.7805|2017-01-24/enterprise_value|1169.368|2017-01-31/enterprise_value|1152.4056|2017-02-07/enterprise_value|1140.6056|2017-02-14/enterprise_value|1172.6867|2017-02-21/enterprise_value|1185.5929|2017-02-28/enterprise_value|1188.1741
russ2000_1566|DEA|201703|32.976|5.241|||111.195|390.569|12.622|377.947||553.871|2.805||10.8994|264.8106|24.1931|1.111|6.3845|193.1|1.2745||0.609|4.8679|-12.9885|14.5232|39.1439|0.03|0.24|29.887|20.803|3.444|1.541|1.237|-2.417|19.31|16.3607|1140.2759|19.94|2017-04-04/ev_revenues|10.8909|2017-04-11/ev_revenues|11.3427|2017-04-18/ev_revenues|11.2858|2017-04-25/ev_revenues|11.0516|2017-05-02/ev_revenues|10.9761|2017-05-09/ev_revenues|10.7512|2017-05-16/ev_revenues|10.7814|2017-05-23/ev_revenues|10.9324|2017-05-30/ev_revenues|10.8519|2017-04-05/ev_free_cash_flow|24.9538|2017-04-12/ev_free_cash_flow|25.9739|2017-04-19/ev_free_cash_flow|25.6748|2017-04-26/ev_free_cash_flow|25.1609|2017-05-03/ev_free_cash_flow|24.9259|2017-05-10/ev_free_cash_flow|24.8259|2017-05-17/ev_free_cash_flow|24.8182|2017-05-24/ev_free_cash_flow|25.0259|2017-05-31/ev_free_cash_flow|24.9413|2017-04-07/ps_ratio|6.6781|2017-04-17/ps_ratio|6.8394|2017-04-24/ps_ratio|6.5781|2017-05-01/ps_ratio|6.5265|2017-05-08/ps_ratio|6.3555|2017-05-15/ps_ratio|6.3458|2017-05-22/ps_ratio|6.4458|2017-05-30/ps_ratio|6.3781|2017-04-04/pe_ratio|199.4|2017-04-11/pe_ratio|212.9|2017-04-18/pe_ratio|211.2|2017-04-25/pe_ratio|204.2|2017-05-02/pe_ratio|201.4|2017-05-09/pe_ratio|194.7|2017-05-16/pe_ratio|195.6|2017-05-23/pe_ratio|200.1|2017-05-30/pe_ratio|197.7|2017-04-04/price_to_book_value|1.3317|2017-04-11/price_to_book_value|1.4219|2017-04-18/price_to_book_value|1.4105|2017-04-25/price_to_book_value|1.3638|2017-05-02/price_to_book_value|1.3487|2017-05-09/price_to_book_value|1.3039|2017-05-16/price_to_book_value|1.3099|2017-05-23/price_to_book_value|1.34|2017-05-30/price_to_book_value|1.3239|2017-04-04/dividend_yield|4.7141|2017-04-11/dividend_yield|4.4152|2017-04-18/dividend_yield|4.4508|2017-04-25/dividend_yield|4.6033|2017-05-02/dividend_yield|4.6673|2017-05-09/dividend_yield|4.8279|2017-05-16/dividend_yield|4.8057|2017-05-23/dividend_yield|4.6977|2017-05-30/dividend_yield|4.7547|2017-04-13/percent_of_shares_outstanding|14.2434|2017-04-28/percent_of_shares_outstanding|14.3098|2017-05-15/percent_of_shares_outstanding|14.3842|2017-05-31/percent_of_shares_outstanding|14.4864|2017-04-04/price|19.94|2017-04-11/price|21.29|2017-04-18/price|21.12|2017-04-25/price|20.42|2017-05-02/price|20.14|2017-05-09/price|19.47|2017-05-16/price|19.56|2017-05-23/price|20.01|2017-05-30/price|19.77|2017-04-05/total_return_price|16.7473|2017-04-12/total_return_price|17.8649|2017-04-19/total_return_price|17.5372|2017-04-26/total_return_price|16.9742|2017-05-03/total_return_price|16.6717|2017-05-10/total_return_price|16.5624|2017-05-17/total_return_price|16.554|2017-05-24/total_return_price|16.7809|2017-05-31/total_return_price|16.6885|2017-04-04/enterprise_value|1203.8165|2017-04-11/enterprise_value|1253.7549|2017-04-18/enterprise_value|1247.4664|2017-04-25/enterprise_value|1221.5724|2017-05-02/enterprise_value|1213.2288|2017-05-09/enterprise_value|1188.3776|2017-05-16/enterprise_value|1191.7158|2017-05-23/enterprise_value|1208.4069|2017-05-30/enterprise_value|1199.505
russ2000_1566|DEA|201706|28.814|6.105|||127.127|598.208|14.473|583.735||565.118|3.632||11.466|302.8779|26.1334|1.1398|6.9684|216|1.4465||0.9654|4.4444|-5.7106|14.5158|39.8453|0.02|0.25|30.603|21.787|3.142|1.203|0.982|-3.714|21.6|18.2083|1267.3822|20.56|2017-07-05/ev_revenues|12.4019|2017-07-12/ev_revenues|12.3228|2017-07-19/ev_revenues|12.3788|2017-07-26/ev_revenues|12.2404|2017-08-02/ev_revenues|12.2978|2017-08-09/ev_revenues|12.2577|2017-08-16/ev_revenues|12.2577|2017-08-23/ev_revenues|12.2476|2017-08-30/ev_revenues|12.2409|2017-07-05/ev_free_cash_flow|28.328|2017-07-12/ev_free_cash_flow|28.1473|2017-07-19/ev_free_cash_flow|28.2753|2017-07-26/ev_free_cash_flow|27.959|2017-08-02/ev_free_cash_flow|28.0903|2017-08-09/ev_free_cash_flow|27.9985|2017-08-16/ev_free_cash_flow|27.9985|2017-08-23/ev_free_cash_flow|27.9755|2017-08-30/ev_free_cash_flow|27.9602|2017-07-05/ps_ratio|6.7765|2017-07-12/ps_ratio|6.6974|2017-07-19/ps_ratio|6.7534|2017-07-26/ps_ratio|6.615|2017-08-02/ps_ratio|6.5655|2017-08-09/ps_ratio|6.526|2017-08-16/ps_ratio|6.526|2017-08-23/ps_ratio|6.5161|2017-08-30/ps_ratio|6.5095|2017-07-05/pe_ratio|205.6|2017-07-12/pe_ratio|203.2|2017-07-19/pe_ratio|204.9|2017-07-26/pe_ratio|200.7|2017-08-02/pe_ratio|199.2|2017-08-09/pe_ratio|198|2017-08-16/pe_ratio|198|2017-08-23/pe_ratio|197.7|2017-08-30/pe_ratio|197.5|2017-07-05/price_to_book_value|1.3936|2017-07-12/price_to_book_value|1.3773|2017-07-19/price_to_book_value|1.3889|2017-07-26/price_to_book_value|1.3604|2017-08-02/price_to_book_value|1.3722|2017-08-09/price_to_book_value|1.3639|2017-08-16/price_to_book_value|1.3639|2017-08-23/price_to_book_value|1.3619|2017-08-30/price_to_book_value|1.3605|2017-07-05/dividend_yield|4.6693|2017-07-12/dividend_yield|4.7244|2017-07-19/dividend_yield|4.6852|2017-07-26/dividend_yield|4.7833|2017-08-02/dividend_yield|4.8193|2017-08-09/dividend_yield|4.8485|2017-08-16/dividend_yield|4.8485|2017-08-23/dividend_yield|4.8558|2017-08-30/dividend_yield|4.8608|2017-07-14/percent_of_shares_outstanding|14.2864|2017-07-31/percent_of_shares_outstanding|14.2542|2017-08-15/percent_of_shares_outstanding|14.2725|2017-08-31/percent_of_shares_outstanding|14.4803|2017-07-05/price|20.56|2017-07-12/price|20.32|2017-07-19/price|20.49|2017-07-26/price|20.07|2017-08-02/price|19.92|2017-08-09/price|19.8|2017-08-16/price|19.8|2017-08-23/price|19.77|2017-08-30/price|19.75|2017-07-05/total_return_price|17.4854|2017-07-12/total_return_price|17.2813|2017-07-19/total_return_price|17.4259|2017-07-26/total_return_price|17.0687|2017-08-02/total_return_price|16.9411|2017-08-09/total_return_price|16.8391|2017-08-16/total_return_price|16.8391|2017-08-23/total_return_price|16.8136|2017-08-30/total_return_price|16.7966|2017-07-05/enterprise_value|1441.2979|2017-07-12/enterprise_value|1432.1046|2017-07-19/enterprise_value|1438.6165|2017-07-26/enterprise_value|1422.5284|2017-08-02/enterprise_value|1429.2067|2017-08-09/enterprise_value|1424.5352|2017-08-16/enterprise_value|1424.5352|2017-08-23/enterprise_value|1423.3674|2017-08-30/enterprise_value|1422.5888
russ2000_1566|DEA|201709|36.763|6.551|||131.408|598.904|21.946|576.958||654.165|4.414||12.5357|319.5424|28.6335|1.134|6.7995|206.3|1.4211||0.8195|4.7504|-15.4829|2.1768|41.904|0.02|0.25|33.858|23.688|2.92|1.117|0.942|-5.495|20.63|17.7658|1456.8461|20.63|2017-10-04/ev_revenues|12.5884|2017-10-11/ev_revenues|12.6098|2017-10-18/ev_revenues|12.6348|2017-10-25/ev_revenues|12.3247|2017-11-01/ev_revenues|12.453|2017-11-08/ev_revenues|12.649|2017-11-15/ev_revenues|12.592|2017-11-22/ev_revenues|12.7417|2017-11-29/ev_revenues|12.7702|2017-10-04/ev_free_cash_flow|28.71|2017-10-11/ev_free_cash_flow|28.7588|2017-10-18/ev_free_cash_flow|28.8157|2017-10-25/ev_free_cash_flow|28.1085|2017-11-01/ev_free_cash_flow|28.4011|2017-11-08/ev_free_cash_flow|28.8482|2017-11-15/ev_free_cash_flow|28.7182|2017-11-22/ev_free_cash_flow|29.0596|2017-11-29/ev_free_cash_flow|29.1246|2017-10-04/ps_ratio|6.6288|2017-10-11/ps_ratio|6.6481|2017-10-18/ps_ratio|6.6706|2017-10-25/ps_ratio|6.391|2017-11-01/ps_ratio|6.5067|2017-11-08/ps_ratio|6.6834|2017-11-15/ps_ratio|6.632|2017-11-22/ps_ratio|6.767|2017-11-29/ps_ratio|6.7927|2017-10-04/pe_ratio|206.3|2017-10-11/pe_ratio|206.9|2017-10-18/pe_ratio|207.6|2017-10-25/pe_ratio|198.9|2017-11-01/pe_ratio|202.5|2017-11-08/pe_ratio|208|2017-11-15/pe_ratio|206.4|2017-11-22/pe_ratio|210.6|2017-11-29/pe_ratio|211.4|2017-10-04/price_to_book_value|1.3836|2017-10-11/price_to_book_value|1.3876|2017-10-18/price_to_book_value|1.3923|2017-10-25/price_to_book_value|1.334|2017-11-01/price_to_book_value|1.3581|2017-11-08/price_to_book_value|1.395|2017-11-15/price_to_book_value|1.3843|2017-11-22/price_to_book_value|1.4125|2017-11-29/price_to_book_value|1.4178|2017-10-04/dividend_yield|4.7504|2017-10-11/dividend_yield|4.7366|2017-10-18/dividend_yield|4.7206|2017-10-25/dividend_yield|4.9271|2017-11-01/dividend_yield|4.8395|2017-11-08/dividend_yield|4.7115|2017-11-15/dividend_yield|4.7481|2017-11-22/dividend_yield|4.6534|2017-11-29/dividend_yield|4.6358|2017-10-13/percent_of_shares_outstanding|2.906|2017-10-31/percent_of_shares_outstanding|3.014|2017-11-15/percent_of_shares_outstanding|3.452|2017-11-30/percent_of_shares_outstanding|4.3064|2017-10-04/price|20.63|2017-10-11/price|20.69|2017-10-18/price|20.76|2017-10-25/price|19.89|2017-11-01/price|20.25|2017-11-08/price|20.8|2017-11-15/price|20.64|2017-11-22/price|21.06|2017-11-29/price|21.14|2017-10-04/total_return_price|17.7658|2017-10-11/total_return_price|17.8175|2017-10-18/total_return_price|17.8778|2017-10-25/total_return_price|17.1286|2017-11-01/total_return_price|17.4386|2017-11-08/total_return_price|17.9122|2017-11-15/total_return_price|17.7744|2017-11-22/total_return_price|18.1361|2017-11-29/total_return_price|18.205|2017-10-04/enterprise_value|1549.6235|2017-10-11/enterprise_value|1552.2559|2017-10-18/enterprise_value|1555.3271|2017-10-25/enterprise_value|1517.1569|2017-11-01/enterprise_value|1532.9514|2017-11-08/enterprise_value|1557.082|2017-11-15/enterprise_value|1550.0622|2017-11-22/enterprise_value|1568.4892|2017-11-29/enterprise_value|1571.9991
russ2000_1566|DEA|201712|47.137|12.682|||143.063|634.249|19.786|614.463||667.806|7.127||12.8094|369.2108|29.214|1.1522|6.828|212.5|1.4252||0.8624|4.7059|-14.5517|8.1308|46.2173|0.03|0.26|36.325|25.758|3.394|1.528|1.287|-5.445|21.25|18.5262|1576.8252|21.03|2018-01-03/ev_revenues|12.4614|2018-01-10/ev_revenues|12.3209|2018-01-17/ev_revenues|12.3586|2018-01-24/ev_revenues|12.4237|2018-01-31/ev_revenues|12.3928|2018-02-07/ev_revenues|12.0192|2018-02-14/ev_revenues|11.9678|2018-02-21/ev_revenues|11.8298|2018-02-28/ev_revenues|11.8057|2018-01-03/ev_free_cash_flow|33.076|2018-01-10/ev_free_cash_flow|32.703|2018-01-17/ev_free_cash_flow|32.8031|2018-01-24/ev_free_cash_flow|32.976|2018-01-31/ev_free_cash_flow|32.8941|2018-02-07/ev_free_cash_flow|31.9025|2018-02-14/ev_free_cash_flow|31.766|2018-02-21/ev_free_cash_flow|31.3996|2018-02-28/ev_free_cash_flow|31.3357|2018-01-03/ps_ratio|6.7235|2018-01-10/ps_ratio|6.5924|2018-01-17/ps_ratio|6.6276|2018-01-24/ps_ratio|6.6884|2018-01-31/ps_ratio|6.6596|2018-02-07/ps_ratio|6.3111|2018-02-14/ps_ratio|6.2631|2018-02-21/ps_ratio|6.1097|2018-02-28/ps_ratio|6.0873|2018-01-03/pe_ratio|210.3|2018-01-10/pe_ratio|206.2|2018-01-17/pe_ratio|207.3|2018-01-24/pe_ratio|209.2|2018-01-31/pe_ratio|208.3|2018-02-07/pe_ratio|197.4|2018-02-14/pe_ratio|195.9|2018-02-21/pe_ratio|191.1|2018-02-28/pe_ratio|190.4|2018-01-03/price_to_book_value|1.4104|2018-01-10/price_to_book_value|1.3829|2018-01-17/price_to_book_value|1.3903|2018-01-24/price_to_book_value|1.403|2018-01-31/price_to_book_value|1.397|2018-02-07/price_to_book_value|1.3239|2018-02-14/price_to_book_value|1.3138|2018-02-21/price_to_book_value|1.2868|2018-02-28/price_to_book_value|1.2821|2018-01-03/dividend_yield|4.7551|2018-01-10/dividend_yield|4.8497|2018-01-17/dividend_yield|4.8239|2018-01-24/dividend_yield|4.7801|2018-01-31/dividend_yield|4.8008|2018-02-07/dividend_yield|5.0659|2018-02-14/dividend_yield|5.1046|2018-02-21/dividend_yield|5.2329|2018-02-28/dividend_yield|5.2521|2018-01-12/percent_of_shares_outstanding|7.0575|2018-01-31/percent_of_shares_outstanding|6.6523|2018-02-15/percent_of_shares_outstanding|6.1066|2018-02-28/percent_of_shares_outstanding|6.2021|2018-01-03/price|21.03|2018-01-10/price|20.62|2018-01-17/price|20.73|2018-01-24/price|20.92|2018-01-31/price|20.83|2018-02-07/price|19.74|2018-02-14/price|19.59|2018-02-21/price|19.11|2018-02-28/price|19.04|2018-01-03/total_return_price|18.3344|2018-01-10/total_return_price|17.977|2018-01-17/total_return_price|18.0729|2018-01-24/total_return_price|18.2385|2018-01-31/total_return_price|18.16|2018-02-07/total_return_price|17.2098|2018-02-14/total_return_price|17.079|2018-02-21/total_return_price|16.6605|2018-02-28/total_return_price|16.5995|2018-01-03/enterprise_value|1628.3656|2018-01-10/enterprise_value|1610.0029|2018-01-17/enterprise_value|1614.9295|2018-01-24/enterprise_value|1623.439|2018-01-31/enterprise_value|1619.4082|2018-02-07/enterprise_value|1570.5904|2018-02-14/enterprise_value|1563.8723|2018-02-21/enterprise_value|1545.8354|2018-02-28/enterprise_value|1542.6876
russ2000_1566|DEA|201803|49.216|9.591|||136.651|630.009|19.733|610.276||659.632|8.646||12.313|343.9766|32.6823|1.142|6.5029|203.4|1.3814||0.8705|5.0147|-16.1614|6.2706|46.018|0.03|0.26|35.974|25.714|3.459|1.815|1.519|-5.582|20.34|17.9672|1608.9832|20.29|2018-04-04/ev_revenues|11.8603|2018-04-11/ev_revenues|11.781|2018-04-18/ev_revenues|11.9311|2018-04-25/ev_revenues|11.8777|2018-05-02/ev_revenues|12.1293|2018-05-09/ev_revenues|12.1092|2018-05-16/ev_revenues|11.745|2018-05-23/ev_revenues|11.7985|2018-05-30/ev_revenues|11.9455|2018-04-04/ev_free_cash_flow|32.0435|2018-04-11/ev_free_cash_flow|31.8293|2018-04-18/ev_free_cash_flow|32.2349|2018-04-25/ev_free_cash_flow|32.0907|2018-05-02/ev_free_cash_flow|32.7703|2018-05-09/ev_free_cash_flow|32.7162|2018-05-16/ev_free_cash_flow|31.7322|2018-05-23/ev_free_cash_flow|31.8766|2018-05-30/ev_free_cash_flow|32.2738|2018-04-04/ps_ratio|6.4532|2018-04-11/ps_ratio|6.3546|2018-04-18/ps_ratio|6.4977|2018-04-25/ps_ratio|6.4468|2018-05-02/ps_ratio|6.6758|2018-05-09/ps_ratio|6.6567|2018-05-16/ps_ratio|6.3101|2018-05-23/ps_ratio|6.3609|2018-05-30/ps_ratio|6.5009|2018-04-04/pe_ratio|202.9|2018-04-11/pe_ratio|199.8|2018-04-18/pe_ratio|204.3|2018-04-25/pe_ratio|202.7|2018-05-02/pe_ratio|209.9|2018-05-09/pe_ratio|209.3|2018-05-16/pe_ratio|198.4|2018-05-23/pe_ratio|200|2018-05-30/pe_ratio|204.4|2018-04-04/price_to_book_value|1.3983|2018-04-11/price_to_book_value|1.3819|2018-04-18/price_to_book_value|1.413|2018-04-25/price_to_book_value|1.4019|2018-05-02/price_to_book_value|1.4541|2018-05-09/price_to_book_value|1.4499|2018-05-16/price_to_book_value|1.3744|2018-05-23/price_to_book_value|1.3855|2018-05-30/price_to_book_value|1.416|2018-04-04/dividend_yield|5.0271|2018-04-11/dividend_yield|5.1051|2018-04-18/dividend_yield|4.9927|2018-04-25/dividend_yield|5.0321|2018-05-02/dividend_yield|4.8595|2018-05-09/dividend_yield|4.8734|2018-05-16/dividend_yield|5.1411|2018-05-23/dividend_yield|5.1|2018-05-30/dividend_yield|4.9902|2018-04-13/percent_of_shares_outstanding|6.3169|2018-04-30/percent_of_shares_outstanding|6.4609|2018-05-15/percent_of_shares_outstanding|6.6143|2018-05-31/percent_of_shares_outstanding|6.6534|2018-04-04/price|20.29|2018-04-11/price|19.98|2018-04-18/price|20.43|2018-04-25/price|20.27|2018-05-02/price|20.99|2018-05-09/price|20.93|2018-05-16/price|19.84|2018-05-23/price|20|2018-05-30/price|20.44|2018-04-04/total_return_price|17.9231|2018-04-11/total_return_price|17.6492|2018-04-18/total_return_price|18.0467|2018-04-25/total_return_price|17.9054|2018-05-02/total_return_price|18.5414|2018-05-09/total_return_price|18.4884|2018-05-16/total_return_price|17.5256|2018-05-23/total_return_price|17.6669|2018-05-30/total_return_price|18.0556|2018-04-04/enterprise_value|1622.009|2018-04-11/enterprise_value|1611.1696|2018-04-18/enterprise_value|1631.6992|2018-04-25/enterprise_value|1624.3998|2018-05-02/enterprise_value|1658.8005|2018-05-09/enterprise_value|1656.0588|2018-05-16/enterprise_value|1606.2507|2018-05-23/enterprise_value|1613.562|2018-05-30/enterprise_value|1633.668
russ2000_1566|DEA|201806|202.262|147.505|||132.477|543.384|25.285|518.099||917.424|10.086||13.6629|321.5691|36.9138|1.0431|6.1574|193.6|1.772||0.5277|5.3202|-32.6419|8.5627|49.1249|0.02|0.26|36.972|25.904|3.623|1.719|1.44|-5.475|19.36|17.3225|1868.541|19.9|2018-07-05/ev_revenues|11.715|2018-07-12/ev_revenues|11.774|2018-07-19/ev_revenues|11.6011|2018-07-26/ev_revenues|11.4745|2018-08-02/ev_revenues|11.4208|2018-08-09/ev_revenues|11.7203|2018-08-16/ev_revenues|11.771|2018-08-23/ev_revenues|11.7372|2018-08-30/ev_revenues|11.8385|2018-07-05/ev_free_cash_flow|31.4582|2018-07-12/ev_free_cash_flow|31.6168|2018-07-19/ev_free_cash_flow|31.1524|2018-07-26/ev_free_cash_flow|30.8125|2018-08-02/ev_free_cash_flow|30.6682|2018-08-09/ev_free_cash_flow|31.4726|2018-08-16/ev_free_cash_flow|31.6085|2018-08-23/ev_free_cash_flow|31.5179|2018-08-30/ev_free_cash_flow|31.7898|2018-07-05/ps_ratio|6.3701|2018-07-12/ps_ratio|6.4149|2018-07-19/ps_ratio|6.2836|2018-07-26/ps_ratio|6.1876|2018-08-02/ps_ratio|6.146|2018-08-09/ps_ratio|6.3733|2018-08-16/ps_ratio|6.4117|2018-08-23/ps_ratio|6.3861|2018-08-30/ps_ratio|6.4629|2018-07-05/pe_ratio|199|2018-07-12/pe_ratio|200.4|2018-07-19/pe_ratio|196.3|2018-07-26/pe_ratio|193.3|2018-08-02/pe_ratio|192|2018-08-09/pe_ratio|199.1|2018-08-16/pe_ratio|200.3|2018-08-23/pe_ratio|199.5|2018-08-30/pe_ratio|201.9|2018-07-05/price_to_book_value|1.3096|2018-07-12/price_to_book_value|1.3188|2018-07-19/price_to_book_value|1.2919|2018-07-26/price_to_book_value|1.2721|2018-08-02/price_to_book_value|1.2637|2018-08-09/price_to_book_value|1.3105|2018-08-16/price_to_book_value|1.3184|2018-08-23/price_to_book_value|1.3131|2018-08-30/price_to_book_value|1.3289|2018-07-05/dividend_yield|5.1759|2018-07-12/dividend_yield|5.1397|2018-07-19/dividend_yield|5.2471|2018-07-26/dividend_yield|5.3285|2018-08-02/dividend_yield|5.3646|2018-08-09/dividend_yield|5.1733|2018-08-16/dividend_yield|5.1423|2018-08-23/dividend_yield|5.1629|2018-08-30/dividend_yield|5.1015|2018-07-13/percent_of_shares_outstanding|8.0955|2018-07-31/percent_of_shares_outstanding|8.116|2018-08-15/percent_of_shares_outstanding|7.771|2018-08-31/percent_of_shares_outstanding|7.9413|2018-07-05/price|19.9|2018-07-12/price|20.04|2018-07-19/price|19.63|2018-07-26/price|19.33|2018-08-02/price|19.2|2018-08-09/price|19.91|2018-08-16/price|20.03|2018-08-23/price|19.95|2018-08-30/price|20.19|2018-07-05/total_return_price|17.8056|2018-07-12/total_return_price|17.9309|2018-07-19/total_return_price|17.564|2018-07-26/total_return_price|17.2956|2018-08-02/total_return_price|17.1793|2018-08-09/total_return_price|17.8146|2018-08-16/total_return_price|17.9219|2018-08-23/total_return_price|17.8504|2018-08-30/total_return_price|18.0651|2018-07-05/enterprise_value|1676.7534|2018-07-12/enterprise_value|1685.2061|2018-07-19/enterprise_value|1660.4517|2018-07-26/enterprise_value|1642.3387|2018-08-02/enterprise_value|1634.6453|2018-08-09/enterprise_value|1677.5184|2018-08-16/enterprise_value|1684.7645|2018-08-23/enterprise_value|1679.9338|2018-08-30/enterprise_value|1694.4261
russ2000_1566|DEA|201809|55.273|6.922|||167.044|737.209|38.618|698.591||911.259|12.241||11.3786|307.2542|30.5549|1.1058|6.114|191|1.2572||0.7304|5.445|-23.5721|8.9881|61.979|0.03|0.26|39.437|27.429|3.614|2.482|2.155|-4.924|19.1|17.3173|1628.6069|18.24|2018-10-04/ev_revenues|12.7633|2018-10-11/ev_revenues|12.7061|2018-10-18/ev_revenues|12.7715|2018-10-25/ev_revenues|12.8329|2018-11-01/ev_revenues|12.8001|2018-11-08/ev_revenues|12.7224|2018-11-15/ev_revenues|12.5711|2018-11-23/ev_revenues|12.5752|2018-11-30/ev_revenues|12.7551|2018-10-04/ev_free_cash_flow|34.1971|2018-10-11/ev_free_cash_flow|34.0437|2018-10-18/ev_free_cash_flow|34.219|2018-10-25/ev_free_cash_flow|34.3834|2018-11-01/ev_free_cash_flow|34.2957|2018-11-08/ev_free_cash_flow|34.0875|2018-11-15/ev_free_cash_flow|33.6821|2018-11-23/ev_free_cash_flow|33.6931|2018-11-30/ev_free_cash_flow|34.1752|2018-10-04/ps_ratio|6.2352|2018-10-11/ps_ratio|6.1874|2018-10-18/ps_ratio|6.2421|2018-10-25/ps_ratio|6.2933|2018-11-01/ps_ratio|6.266|2018-11-08/ps_ratio|6.201|2018-11-15/ps_ratio|6.0746|2018-11-23/ps_ratio|6.078|2018-11-30/ps_ratio|6.2284|2018-10-04/pe_ratio|165.8182|2018-10-11/pe_ratio|164.5455|2018-10-18/pe_ratio|166|2018-10-25/pe_ratio|167.3636|2018-11-01/pe_ratio|166.6364|2018-11-08/pe_ratio|164.9091|2018-11-15/pe_ratio|161.5455|2018-11-23/pe_ratio|161.6364|2018-11-30/pe_ratio|165.6364|2018-10-04/price_to_book_value|1.2174|2018-10-11/price_to_book_value|1.208|2018-10-18/price_to_book_value|1.2187|2018-10-25/price_to_book_value|1.2287|2018-11-01/price_to_book_value|1.2234|2018-11-08/price_to_book_value|1.2107|2018-11-15/price_to_book_value|1.186|2018-11-23/price_to_book_value|1.1867|2018-11-30/price_to_book_value|1.216|2018-10-01/peg_ratio|17.4273|2018-10-02/peg_ratio|17.2364|2018-10-03/peg_ratio|17|2018-10-04/peg_ratio|16.5818|2018-10-05/peg_ratio|16.5818|2018-10-08/peg_ratio|16.8364|2018-10-09/peg_ratio|16.8636|2018-10-10/peg_ratio|16.6727|2018-10-11/peg_ratio|16.4545|2018-10-12/peg_ratio|16.0909|2018-10-15/peg_ratio|16.4273|2018-10-16/peg_ratio|16.7909|2018-10-17/peg_ratio|16.6818|2018-10-18/peg_ratio|16.6|2018-10-19/peg_ratio|16.5818|2018-10-22/peg_ratio|16.3909|2018-10-23/peg_ratio|16.5273|2018-10-24/peg_ratio|16.5364|2018-10-25/peg_ratio|16.7364|2018-10-26/peg_ratio|16.4273|2018-10-29/peg_ratio|16.5909|2018-10-30/peg_ratio|16.7|2018-10-31/peg_ratio|16.5182|2018-11-01/peg_ratio|16.6636|2018-11-02/peg_ratio|16.3636|2018-11-05/peg_ratio|16.0091|2018-11-06/peg_ratio|16.1818|2018-11-07/peg_ratio|16.4273|2018-11-08/peg_ratio|16.4909|2018-11-09/peg_ratio|16.4182|2018-11-12/peg_ratio|16.4727|2018-11-13/peg_ratio|16.4182|2018-11-14/peg_ratio|16.3|2018-11-15/peg_ratio|16.1545|2018-11-16/peg_ratio|16.3455|2018-11-19/peg_ratio|15.9273|2018-11-20/peg_ratio|16.1182|2018-11-21/peg_ratio|16.2|2018-11-23/peg_ratio|16.1636|2018-11-26/peg_ratio|16.1636|2018-11-27/peg_ratio|16.0636|2018-11-28/peg_ratio|16.3364|2018-11-29/peg_ratio|16.4636|2018-11-30/peg_ratio|16.5636|2018-10-04/dividend_yield|5.7018|2018-10-11/dividend_yield|5.7459|2018-10-18/dividend_yield|5.6955|2018-10-25/dividend_yield|5.6491|2018-11-01/dividend_yield|5.6738|2018-11-08/dividend_yield|5.7332|2018-11-15/dividend_yield|5.8526|2018-11-23/dividend_yield|5.8493|2018-11-30/dividend_yield|5.708|2018-10-15/percent_of_shares_outstanding|8.9939|2018-10-31/percent_of_shares_outstanding|8.9657|2018-11-15/percent_of_shares_outstanding|8.7015|2018-11-30/percent_of_shares_outstanding|8.7409|2018-10-04/price|18.24|2018-10-11/price|18.1|2018-10-18/price|18.26|2018-10-25/price|18.41|2018-11-01/price|18.33|2018-11-08/price|18.14|2018-11-15/price|17.77|2018-11-23/price|17.78|2018-11-30/price|18.22|2018-10-04/total_return_price|16.5376|2018-10-11/total_return_price|16.4107|2018-10-18/total_return_price|16.5557|2018-10-25/total_return_price|16.6917|2018-11-01/total_return_price|16.6192|2018-11-08/total_return_price|16.4469|2018-11-15/total_return_price|16.1115|2018-11-23/total_return_price|16.1205|2018-11-30/total_return_price|16.5195|2018-10-04/enterprise_value|1898.0089|2018-10-11/enterprise_value|1889.4943|2018-10-18/enterprise_value|1899.2253|2018-10-25/enterprise_value|1908.3481|2018-11-01/enterprise_value|1903.4826|2018-11-08/enterprise_value|1891.927|2018-11-15/enterprise_value|1869.4241|2018-11-23/enterprise_value|1870.0323|2018-11-30/enterprise_value|1896.7925
russ2000_1566|DEA|201812|62.243|6.854|||165.668|836.297|34.244|802.053||894.163|12.831||11.7041|323.4058|31.359|0.991|5.3498|142.2727|1.0445||0.8571|6.6327|-29.4068|8.5222|61.9229|0.01|0.26|48.208|33.321|4.128|0.643|0.59|-6.922|15.68|14.3936|1740.4882|16.14|2019-01-04/ev_revenues|11.5855|2019-01-11/ev_revenues|11.9909|2019-01-18/ev_revenues|12.0553|2019-01-25/ev_revenues|12.1728|2019-02-01/ev_revenues|12.2524|2019-02-08/ev_revenues|12.3547|2019-02-15/ev_revenues|12.3509|2019-02-22/ev_revenues|12.3721|2019-01-04/ev_free_cash_flow|29.6347|2019-01-11/ev_free_cash_flow|30.6718|2019-01-18/ev_free_cash_flow|30.8366|2019-01-25/ev_free_cash_flow|31.137|2019-02-01/ev_free_cash_flow|31.3405|2019-02-08/ev_free_cash_flow|31.6022|2019-02-15/ev_free_cash_flow|31.5925|2019-02-22/ev_free_cash_flow|31.6468|2019-01-04/ps_ratio|5.4355|2019-01-11/ps_ratio|5.8004|2019-01-18/ps_ratio|5.8583|2019-01-25/ps_ratio|5.9641|2019-02-01/ps_ratio|6.0357|2019-02-08/ps_ratio|6.1277|2019-02-15/ps_ratio|6.1243|2019-02-22/ps_ratio|6.138|2019-01-04/pe_ratio|177.1111|2019-01-11/pe_ratio|189|2019-01-18/pe_ratio|190.8889|2019-01-25/pe_ratio|194.3333|2019-02-01/pe_ratio|196.6667|2019-02-08/pe_ratio|199.6667|2019-02-15/pe_ratio|199.5556|2019-02-22/pe_ratio|200|2019-01-04/price_to_book_value|1.0847|2019-01-11/price_to_book_value|1.1576|2019-01-18/price_to_book_value|1.1691|2019-01-25/price_to_book_value|1.1902|2019-02-01/price_to_book_value|1.2045|2019-02-08/price_to_book_value|1.2229|2019-02-15/price_to_book_value|1.2222|2019-02-22/price_to_book_value|1.226|2019-01-02/peg_ratio||2019-01-03/peg_ratio||2019-01-04/peg_ratio||2019-01-07/peg_ratio||2019-01-08/peg_ratio||2019-01-09/peg_ratio||2019-01-10/peg_ratio||2019-01-11/peg_ratio||2019-01-14/peg_ratio||2019-01-15/peg_ratio||2019-01-16/peg_ratio||2019-01-17/peg_ratio||2019-01-18/peg_ratio||2019-01-22/peg_ratio||2019-01-23/peg_ratio||2019-01-24/peg_ratio||2019-01-25/peg_ratio||2019-01-28/peg_ratio||2019-01-29/peg_ratio||2019-01-30/peg_ratio||2019-01-31/peg_ratio||2019-02-01/peg_ratio||2019-02-04/peg_ratio||2019-02-05/peg_ratio||2019-02-06/peg_ratio||2019-02-07/peg_ratio||2019-02-08/peg_ratio||2019-02-11/peg_ratio||2019-02-12/peg_ratio||2019-02-13/peg_ratio||2019-02-14/peg_ratio||2019-02-15/peg_ratio||2019-02-19/peg_ratio||2019-02-20/peg_ratio||2019-02-21/peg_ratio||2019-02-22/peg_ratio||2019-02-25/peg_ratio||2019-02-26/peg_ratio||2019-02-27/peg_ratio||2019-02-28/peg_ratio||2019-01-07/dividend_yield|6.4436|2019-01-14/dividend_yield|6.1721|2019-01-22/dividend_yield|6.0997|2019-01-29/dividend_yield|5.8493|2019-02-05/dividend_yield|5.8101|2019-02-12/dividend_yield|5.8361|2019-02-19/dividend_yield|5.7714|2019-02-26/dividend_yield|5.8166|2019-01-15/percent_of_shares_outstanding|8.7224|2019-01-31/percent_of_shares_outstanding|8.1556|2019-02-15/percent_of_shares_outstanding|7.7667|2019-02-28/percent_of_shares_outstanding|7.8077|2019-01-07/price|16.14|2019-01-14/price|16.85|2019-01-22/price|17.05|2019-01-29/price|17.78|2019-02-05/price|17.9|2019-02-12/price|17.82|2019-02-19/price|18.02|2019-02-26/price|17.88|2019-01-04/total_return_price|14.6603|2019-01-11/total_return_price|15.6444|2019-01-18/total_return_price|15.8008|2019-01-25/total_return_price|16.0859|2019-02-01/total_return_price|16.279|2019-02-08/total_return_price|16.5274|2019-02-15/total_return_price|16.5182|2019-02-22/total_return_price|16.5549|2019-01-04/enterprise_value|1860.5272|2019-01-11/enterprise_value|1925.6359|2019-01-18/enterprise_value|1935.9803|2019-01-25/enterprise_value|1954.8435|2019-02-01/enterprise_value|1967.6218|2019-02-08/enterprise_value|1984.0511|2019-02-15/enterprise_value|1983.4426|2019-02-22/enterprise_value|1986.8486
russ2000_1566|DEA|201903|69.368|8.663|||170.157|886.995|38.248|848.747||985.836|12.381||12.3785|577.1946|31.6631|1.0787|6.1414|200.1111|1.2272||0.8271|5.6893|-32.0452|2.9474|61.2259|-0.01|0.26|50.607|34.889|4.317|-0.481|-0.416|-8.132|18.28|16.8075|1987.8737|18.05|2019-04-05/ev_revenues|12.5006|2019-04-12/ev_revenues|12.3609|2019-04-22/ev_revenues|12.2212|2019-04-29/ev_revenues|12.3298|2019-05-06/ev_revenues|12.5567|2019-05-13/ev_revenues|12.4907|2019-05-20/ev_revenues|12.6227|2019-05-28/ev_revenues|12.6227|2019-04-05/ev_free_cash_flow|33.8836|2019-04-12/ev_free_cash_flow|33.5049|2019-04-22/ev_free_cash_flow|33.1262|2019-04-29/ev_free_cash_flow|33.4208|2019-05-06/ev_free_cash_flow|34.0358|2019-05-13/ev_free_cash_flow|33.8569|2019-05-20/ev_free_cash_flow|34.2147|2019-05-28/ev_free_cash_flow|34.2147|2019-04-05/ps_ratio|6.0928|2019-04-12/ps_ratio|5.9725|2019-04-22/ps_ratio|5.8522|2019-04-29/ps_ratio|5.9458|2019-05-06/ps_ratio|6.1396|2019-05-13/ps_ratio|6.0828|2019-05-20/ps_ratio|6.1964|2019-05-28/ps_ratio|6.1964|2019-04-05/pe_ratio|364.6|2019-04-12/pe_ratio|357.4|2019-04-22/pe_ratio|350.2|2019-04-29/pe_ratio|355.8|2019-05-06/pe_ratio|367.4|2019-05-13/pe_ratio|364|2019-05-17/pe_ratio|375.6|2019-05-24/pe_ratio|373.2|2019-05-31/pe_ratio|368.2|2019-04-05/price_to_book_value|1.2576|2019-04-12/price_to_book_value|1.2327|2019-04-22/price_to_book_value|1.2079|2019-04-29/price_to_book_value|1.2272|2019-05-06/price_to_book_value|1.2675|2019-05-13/price_to_book_value|1.2558|2019-05-20/price_to_book_value|1.2793|2019-05-28/price_to_book_value|1.2793|2019-04-01/peg_ratio||2019-04-02/peg_ratio||2019-04-03/peg_ratio||2019-04-04/peg_ratio||2019-04-05/peg_ratio||2019-04-08/peg_ratio||2019-04-09/peg_ratio||2019-04-10/peg_ratio||2019-04-11/peg_ratio||2019-04-12/peg_ratio||2019-04-15/peg_ratio||2019-04-16/peg_ratio||2019-04-17/peg_ratio||2019-04-18/peg_ratio||2019-04-22/peg_ratio||2019-04-23/peg_ratio||2019-04-24/peg_ratio||2019-04-25/peg_ratio||2019-04-26/peg_ratio||2019-04-29/peg_ratio||2019-04-30/peg_ratio||2019-05-01/peg_ratio||2019-05-02/peg_ratio||2019-05-03/peg_ratio||2019-05-06/peg_ratio||2019-05-07/peg_ratio||2019-05-08/peg_ratio||2019-05-09/peg_ratio||2019-05-10/peg_ratio||2019-05-13/peg_ratio||2019-05-14/peg_ratio||2019-05-15/peg_ratio||2019-05-16/peg_ratio||2019-05-17/peg_ratio||2019-05-20/peg_ratio||2019-05-21/peg_ratio||2019-05-22/peg_ratio||2019-05-23/peg_ratio||2019-05-24/peg_ratio||2019-05-28/peg_ratio||2019-05-29/peg_ratio||2019-05-30/peg_ratio||2019-05-31/peg_ratio||2019-04-02/dividend_yield|5.7618|2019-04-09/dividend_yield|5.7971|2019-04-16/dividend_yield|5.9259|2019-04-23/dividend_yield|5.8493|2019-04-30/dividend_yield|5.7778|2019-05-07/dividend_yield|5.8101|2019-05-14/dividend_yield|5.6338|2019-05-21/dividend_yield|5.5496|2019-05-28/dividend_yield|5.6095|2019-04-15/percent_of_shares_outstanding|4.1162|2019-04-30/percent_of_shares_outstanding|4.0712|2019-05-15/percent_of_shares_outstanding|4.2197|2019-05-31/percent_of_shares_outstanding|4.5183|2019-04-02/price|18.05|2019-04-09/price|17.94|2019-04-16/price|17.55|2019-04-23/price|17.78|2019-04-30/price|18|2019-05-07/price|17.9|2019-05-14/price|18.46|2019-05-21/price|18.74|2019-05-28/price|18.54|2019-04-05/total_return_price|17.0128|2019-04-12/total_return_price|16.6768|2019-04-22/total_return_price|16.3408|2019-04-29/total_return_price|16.6021|2019-05-06/total_return_price|17.1434|2019-05-13/total_return_price|16.9848|2019-05-20/total_return_price|17.3021|2019-05-28/total_return_price|17.3021|2019-04-05/enterprise_value|2190.4076|2019-04-12/enterprise_value|2165.9254|2019-04-22/enterprise_value|2141.4433|2019-04-29/enterprise_value|2160.485|2019-05-06/enterprise_value|2200.2425|2019-05-13/enterprise_value|2188.6786|2019-05-20/enterprise_value|2211.8064|2019-05-28/enterprise_value|2211.8064
russ2000_1566|DEA|201906|70.319|9.737|||176.232|969.312|42.613|926.699||996.653|18.023||12.4907|286.5673|33.8569|1.084|6.0828|355.6|1.2558||0.8952|5.7143|-11.8428|2.0324|68.4197|0.08|0.26|52.749|36.35|4.667|6.491|5.642|-8.018|18.2|17.2252|2188.6786|18.19|2019-07-02/ev_revenues|11.9884|2019-07-09/ev_revenues|12.1342|2019-07-16/ev_revenues|12.0977|2019-07-23/ev_revenues|12.1196|2019-07-30/ev_revenues|12.3628|2019-08-06/ev_revenues|12.5306|2019-08-13/ev_revenues|12.9594|2019-08-20/ev_revenues|12.9967|2019-08-27/ev_revenues|12.9967|2019-07-02/ev_free_cash_flow|31.5395|2019-07-09/ev_free_cash_flow|31.9229|2019-07-16/ev_free_cash_flow|31.8271|2019-07-23/ev_free_cash_flow|31.8846|2019-07-30/ev_free_cash_flow|32.5244|2019-08-06/ev_free_cash_flow|32.9659|2019-08-13/ev_free_cash_flow|34.0941|2019-08-20/ev_free_cash_flow|34.1922|2019-08-27/ev_free_cash_flow|34.1922|2019-07-02/ps_ratio|6.0367|2019-07-09/ps_ratio|6.1694|2019-07-16/ps_ratio|6.1362|2019-07-23/ps_ratio|6.1561|2019-07-30/ps_ratio|6.2325|2019-08-06/ps_ratio|6.3818|2019-08-13/ps_ratio|6.7634|2019-08-20/ps_ratio|6.7966|2019-08-27/ps_ratio|6.7966|2019-07-03/pe_ratio|167.0909|2019-07-10/pe_ratio|169.2727|2019-07-17/pe_ratio|168.6364|2019-07-24/pe_ratio|169.1818|2019-07-31/pe_ratio|171.5455|2019-08-07/pe_ratio|176.7273|2019-08-14/pe_ratio|181.8182|2019-08-21/pe_ratio|186.4545|2019-08-28/pe_ratio|186.0909|2019-07-02/price_to_book_value|1.2703|2019-07-09/price_to_book_value|1.2982|2019-07-16/price_to_book_value|1.2912|2019-07-23/price_to_book_value|1.2954|2019-07-30/price_to_book_value|1.342|2019-08-06/price_to_book_value|1.3742|2019-08-13/price_to_book_value|1.4564|2019-08-20/price_to_book_value|1.4635|2019-08-27/price_to_book_value|1.4635|2019-07-01/peg_ratio|16.4455|2019-07-02/peg_ratio|16.5364|2019-07-03/peg_ratio|16.7091|2019-07-05/peg_ratio|16.8091|2019-07-08/peg_ratio|16.8182|2019-07-09/peg_ratio|16.9|2019-07-10/peg_ratio|16.9273|2019-07-11/peg_ratio|16.7727|2019-07-12/peg_ratio|16.7636|2019-07-15/peg_ratio|16.8182|2019-07-16/peg_ratio|16.8091|2019-07-17/peg_ratio|16.8636|2019-07-18/peg_ratio|17.0091|2019-07-19/peg_ratio|16.7818|2019-07-22/peg_ratio|16.7455|2019-07-23/peg_ratio|16.8636|2019-07-24/peg_ratio|16.9182|2019-07-25/peg_ratio|16.8545|2019-07-26/peg_ratio|16.9|2019-07-29/peg_ratio|16.9818|2019-07-30/peg_ratio|17.0727|2019-07-31/peg_ratio|17.1545|2019-08-01/peg_ratio|17.4455|2019-08-02/peg_ratio|17.4727|2019-08-05/peg_ratio|17.2182|2019-08-06/peg_ratio|17.4818|2019-08-07/peg_ratio|17.6727|2019-08-08/peg_ratio|18.0636|2019-08-09/peg_ratio|18.0727|2019-08-12/peg_ratio|18.3136|2019-08-13/peg_ratio|18.5273|2019-08-14/peg_ratio|18.1818|2019-08-15/peg_ratio|18.6727|2019-08-16/peg_ratio|18.8273|2019-08-19/peg_ratio|18.8182|2019-08-20/peg_ratio|18.6182|2019-08-21/peg_ratio|18.6455|2019-08-22/peg_ratio|18.7364|2019-08-23/peg_ratio|18.4818|2019-08-26/peg_ratio|18.6727|2019-08-27/peg_ratio|18.6182|2019-08-28/peg_ratio|18.6091|2019-08-29/peg_ratio|18.7727|2019-08-30/peg_ratio|18.6818|2019-07-02/dividend_yield|5.7174|2019-07-09/dividend_yield|5.5944|2019-07-16/dividend_yield|5.6247|2019-07-23/dividend_yield|5.6065|2019-07-30/dividend_yield|5.5378|2019-08-06/dividend_yield|5.4082|2019-08-13/dividend_yield|5.103|2019-08-20/dividend_yield|5.0781|2019-08-27/dividend_yield|5.0781|2019-07-15/percent_of_shares_outstanding|1.9788|2019-07-31/percent_of_shares_outstanding|1.7591|2019-08-15/percent_of_shares_outstanding|2.7677|2019-08-30/percent_of_shares_outstanding|3.2808|2019-07-02/price|18.19|2019-07-09/price|18.59|2019-07-16/price|18.49|2019-07-23/price|18.55|2019-07-30/price|18.78|2019-08-06/price|19.23|2019-08-13/price|20.38|2019-08-20/price|20.48|2019-08-27/price|20.48|2019-07-02/total_return_price|17.2157|2019-07-09/total_return_price|17.5943|2019-07-16/total_return_price|17.4996|2019-07-23/total_return_price|17.5564|2019-07-30/total_return_price|17.7741|2019-08-06/total_return_price|18.2|2019-08-13/total_return_price|19.2884|2019-08-20/total_return_price|19.383|2019-08-27/total_return_price|19.383|2019-07-02/enterprise_value|2289.796|2019-07-09/enterprise_value|2317.6364|2019-07-16/enterprise_value|2310.6763|2019-07-23/enterprise_value|2314.8524|2019-07-30/enterprise_value|2361.3068|2019-08-06/enterprise_value|2393.3568|2019-08-13/enterprise_value|2475.2625|2019-08-20/enterprise_value|2482.3847|2019-08-27/enterprise_value|2482.3847
russ2000_1566|DEA|201909|126.327|65.407|||172.076|1039.963|48.372|991.591||1046.464|18.572||13.1794|398.5113|34.6729|1.1407|6.9592|192|1.4985||0.8624|4.9595|-14.9791|2.6087|71.829|0.01|0.26|57.589|38.173|5.298|0.603|0.549|-8.454|20.97|20.0954|2517.2836|21.25|2019-10-01/ev_revenues|12.1101|2019-10-08/ev_revenues|12.2468|2019-10-15/ev_revenues|12.2679|2019-10-22/ev_revenues|12.3625|2019-10-29/ev_revenues|12.3731|2019-11-05/ev_revenues|12.4486|2019-11-12/ev_revenues|12.7004|2019-11-19/ev_revenues|12.7997|2019-11-26/ev_revenues|12.8883|2019-10-01/ev_free_cash_flow|19.0349|2019-10-08/ev_free_cash_flow|19.2498|2019-10-15/ev_free_cash_flow|19.2829|2019-10-22/ev_free_cash_flow|19.4317|2019-10-29/ev_free_cash_flow|19.4483|2019-11-05/ev_free_cash_flow|19.567|2019-11-12/ev_free_cash_flow|19.9627|2019-11-19/ev_free_cash_flow|20.1188|2019-11-26/ev_free_cash_flow|20.2581|2019-10-01/ps_ratio|6.6903|2019-10-08/ps_ratio|6.8131|2019-10-15/ps_ratio|6.832|2019-10-22/ps_ratio|6.917|2019-10-29/ps_ratio|6.9264|2019-11-05/ps_ratio|6.917|2019-11-12/ps_ratio|7.1405|2019-11-19/ps_ratio|7.2287|2019-11-26/ps_ratio|7.3074|2019-10-02/pe_ratio|239.2222|2019-10-09/pe_ratio|238.6667|2019-10-16/pe_ratio|241.5556|2019-10-23/pe_ratio|245.4444|2019-10-30/pe_ratio|247.6667|2019-11-06/pe_ratio|248.5556|2019-11-13/pe_ratio|252.6667|2019-11-20/pe_ratio|255.3333|2019-11-27/pe_ratio|258.5556|2019-10-01/price_to_book_value|1.4893|2019-10-08/price_to_book_value|1.5166|2019-10-15/price_to_book_value|1.5208|2019-10-22/price_to_book_value|1.5397|2019-10-29/price_to_book_value|1.5418|2019-11-05/price_to_book_value|1.5569|2019-11-12/price_to_book_value|1.6073|2019-11-19/price_to_book_value|1.6271|2019-11-26/price_to_book_value|1.6448|2019-10-01/peg_ratio||2019-10-02/peg_ratio||2019-10-03/peg_ratio||2019-10-04/peg_ratio||2019-10-07/peg_ratio||2019-10-08/peg_ratio||2019-10-09/peg_ratio||2019-10-10/peg_ratio||2019-10-11/peg_ratio||2019-10-14/peg_ratio||2019-10-15/peg_ratio||2019-10-16/peg_ratio||2019-10-17/peg_ratio||2019-10-18/peg_ratio||2019-10-21/peg_ratio||2019-10-22/peg_ratio||2019-10-23/peg_ratio||2019-10-24/peg_ratio||2019-10-25/peg_ratio||2019-10-28/peg_ratio||2019-10-29/peg_ratio||2019-10-30/peg_ratio||2019-10-31/peg_ratio||2019-11-01/peg_ratio||2019-11-04/peg_ratio||2019-11-05/peg_ratio||2019-11-06/peg_ratio||2019-11-07/peg_ratio||2019-11-08/peg_ratio||2019-11-11/peg_ratio||2019-11-12/peg_ratio||2019-11-13/peg_ratio||2019-11-14/peg_ratio||2019-11-15/peg_ratio||2019-11-18/peg_ratio||2019-11-19/peg_ratio||2019-11-20/peg_ratio||2019-11-21/peg_ratio||2019-11-22/peg_ratio||2019-11-25/peg_ratio||2019-11-26/peg_ratio||2019-11-27/peg_ratio||2019-11-29/peg_ratio||2019-10-01/dividend_yield|4.8941|2019-10-08/dividend_yield|4.8059|2019-10-15/dividend_yield|4.7926|2019-10-22/dividend_yield|4.7337|2019-10-29/dividend_yield|4.7273|2019-11-05/dividend_yield|4.7337|2019-11-12/dividend_yield|5.7319|2019-11-19/dividend_yield|5.662|2019-11-26/dividend_yield|5.601|2019-10-15/percent_of_shares_outstanding|2.3382|2019-10-31/percent_of_shares_outstanding|2.1162|2019-11-15/percent_of_shares_outstanding|4.107|2019-11-29/percent_of_shares_outstanding|5.1415|2019-10-01/price|21.25|2019-10-08/price|21.64|2019-10-15/price|21.7|2019-10-22/price|21.97|2019-10-29/price|22|2019-11-05/price|21.97|2019-11-12/price|22.68|2019-11-19/price|22.96|2019-11-26/price|23.21|2019-10-01/total_return_price|20.3637|2019-10-08/total_return_price|20.7374|2019-10-15/total_return_price|20.7949|2019-10-22/total_return_price|21.0537|2019-10-29/total_return_price|21.0824|2019-11-05/total_return_price|21.0537|2019-11-12/total_return_price|21.9825|2019-11-19/total_return_price|22.2539|2019-11-26/total_return_price|22.4962|2019-10-01/enterprise_value|2532.8576|2019-10-08/enterprise_value|2561.4601|2019-10-15/enterprise_value|2565.8605|2019-10-22/enterprise_value|2585.6622|2019-10-29/enterprise_value|2587.8624|2019-11-05/enterprise_value|2603.6688|2019-11-12/enterprise_value|2656.3219|2019-11-19/enterprise_value|2677.0865|2019-11-26/enterprise_value|2695.6264
russ2000_1566|DEA|201912|74.948|12.012|||168.625|1034.748|47.833|986.915||1062.621|20.004||12.6411|388.9024|19.6945|1.2543|7.3931|260.3333|1.6711|21.357|0.8487|5.4783|-11.7432|6.1702|74.8379|0.02|0.26|60.777|40.388|5.902|1.611|1.432|-8.856|23.73|23.0002|2802.8195|23.01|2020-01-07/ev_revenues|12.3981|2020-01-14/ev_revenues|12.4454|2020-01-21/ev_revenues|12.6648|2020-01-28/ev_revenues|12.8166|2020-02-04/ev_revenues|12.9483|2020-02-11/ev_revenues|12.9854|2020-02-18/ev_revenues|13.1857|2020-02-25/ev_revenues|12.9894|2020-01-07/ev_free_cash_flow|19.3159|2020-01-14/ev_free_cash_flow|19.3895|2020-01-21/ev_free_cash_flow|19.7313|2020-01-28/ev_free_cash_flow|19.9679|2020-02-04/ev_free_cash_flow|20.173|2020-02-11/ev_free_cash_flow|20.2308|2020-02-18/ev_free_cash_flow|20.543|2020-02-25/ev_free_cash_flow|20.2371|2020-01-07/ps_ratio|7.1688|2020-01-14/ps_ratio|7.2124|2020-01-21/ps_ratio|7.415|2020-01-28/ps_ratio|7.5552|2020-02-04/ps_ratio|7.6767|2020-02-11/ps_ratio|7.7109|2020-02-18/ps_ratio|7.8729|2020-02-25/ps_ratio|7.6922|2020-01-02/pe_ratio|232.5|2020-01-09/pe_ratio|229.4|2020-01-16/pe_ratio|234.1|2020-01-23/pe_ratio|242.5|2020-01-30/pe_ratio|243.4|2020-02-06/pe_ratio|248|2020-02-13/pe_ratio|250.4|2020-02-20/pe_ratio|252.8|2020-02-27/pe_ratio|240.4|2020-01-07/price_to_book_value|1.6204|2020-01-14/price_to_book_value|1.6303|2020-01-21/price_to_book_value|1.6761|2020-01-28/price_to_book_value|1.7077|2020-02-04/price_to_book_value|1.7352|2020-02-11/price_to_book_value|1.743|2020-02-18/price_to_book_value|1.7848|2020-02-25/price_to_book_value|1.7438|2020-01-02/peg_ratio|20.925|2020-01-03/peg_ratio|21.141|2020-01-06/peg_ratio|21.123|2020-01-07/peg_ratio|20.709|2020-01-08/peg_ratio|20.718|2020-01-09/peg_ratio|20.646|2020-01-10/peg_ratio|20.664|2020-01-13/peg_ratio|20.907|2020-01-14/peg_ratio|20.835|2020-01-15/peg_ratio|21.168|2020-01-16/peg_ratio|21.069|2020-01-17/peg_ratio|21.177|2020-01-21/peg_ratio|21.42|2020-01-22/peg_ratio|21.609|2020-01-23/peg_ratio|21.825|2020-01-24/peg_ratio|21.708|2020-01-27/peg_ratio|21.654|2020-01-28/peg_ratio|21.825|2020-01-29/peg_ratio|21.861|2020-01-30/peg_ratio|21.906|2020-01-31/peg_ratio|21.789|2020-02-03/peg_ratio|21.978|2020-02-04/peg_ratio|22.176|2020-02-05/peg_ratio|22.266|2020-02-06/peg_ratio|22.32|2020-02-07/peg_ratio|22.131|2020-02-10/peg_ratio|22.293|2020-02-11/peg_ratio|22.275|2020-02-12/peg_ratio|22.32|2020-02-13/peg_ratio|22.536|2020-02-14/peg_ratio|22.716|2020-02-18/peg_ratio|22.743|2020-02-19/peg_ratio|22.536|2020-02-20/peg_ratio|22.752|2020-02-21/peg_ratio|22.743|2020-02-24/peg_ratio|22.509|2020-02-25/peg_ratio|22.221|2020-02-26/peg_ratio|22.374|2020-02-27/peg_ratio|21.636|2020-02-28/peg_ratio|21.393|2020-01-07/dividend_yield|5.6497|2020-01-14/dividend_yield|5.6156|2020-01-21/dividend_yield|5.4622|2020-01-28/dividend_yield|5.3608|2020-02-04/dividend_yield|5.276|2020-02-11/dividend_yield|5.2525|2020-02-18/dividend_yield|5.1444|2020-02-25/dividend_yield|5.2653|2020-01-15/percent_of_shares_outstanding|5.8507|2020-01-31/percent_of_shares_outstanding|5.9326|2020-02-14/percent_of_shares_outstanding|6.0601|2020-02-28/percent_of_shares_outstanding|6.0428|2020-01-07/price|23.01|2020-01-14/price|23.15|2020-01-21/price|23.8|2020-01-28/price|24.25|2020-02-04/price|24.64|2020-02-11/price|24.75|2020-02-18/price|25.27|2020-02-25/price|24.69|2020-01-07/total_return_price|22.3024|2020-01-14/total_return_price|22.4381|2020-01-21/total_return_price|23.0681|2020-01-28/total_return_price|23.5043|2020-02-04/total_return_price|23.8823|2020-02-11/total_return_price|23.9889|2020-02-18/total_return_price|24.4929|2020-02-25/total_return_price|23.9307|2020-01-07/enterprise_value|2748.9402|2020-01-14/enterprise_value|2759.4167|2020-01-21/enterprise_value|2808.0577|2020-01-28/enterprise_value|2841.7323|2020-02-04/enterprise_value|2870.9169|2020-02-11/enterprise_value|2879.1484|2020-02-18/enterprise_value|2923.5701|2020-02-25/enterprise_value|2880.0409
russ2000_1566|DEA|202003|93.403|14.519|||171.883|1110.123|52.003|1058.12||1049.658|21.701||12.7329|313.3131|17.4977|1.2656|7.8084|236.6|1.7624|1.1846|0.8928|4.2208|-4.7758|3.7227|75.6162|0.02|0.26|58.218|40.398|5.483|1.918|1.697|-8.903|24.64|24.1285|2920.0782|26.66|2020-04-07/ev_revenues|13.3942|2020-04-14/ev_revenues|13.6561|2020-04-21/ev_revenues|13.4466|2020-04-28/ev_revenues|13.7085|2020-05-05/ev_revenues|12.9795|2020-05-12/ev_revenues|12.9108|2020-05-19/ev_revenues|12.4587|2020-05-26/ev_revenues|12.9271|2020-04-07/ev_free_cash_flow|18.4064|2020-04-14/ev_free_cash_flow|18.7663|2020-04-21/ev_free_cash_flow|18.4784|2020-04-28/ev_free_cash_flow|18.8383|2020-05-05/ev_free_cash_flow|17.8366|2020-05-12/ev_free_cash_flow|17.742|2020-05-19/ev_free_cash_flow|17.1209|2020-05-26/ev_free_cash_flow|17.7646|2020-04-07/ps_ratio|8.4486|2020-04-14/ps_ratio|8.7021|2020-04-21/ps_ratio|8.4993|2020-04-28/ps_ratio|8.7528|2020-05-05/ps_ratio|8.0429|2020-05-12/ps_ratio|7.9764|2020-05-19/ps_ratio|7.5391|2020-05-26/ps_ratio|7.9922|2020-04-02/pe_ratio|197.6923|2020-04-09/pe_ratio|225.5385|2020-04-16/pe_ratio|214.0769|2020-04-23/pe_ratio|206.3846|2020-04-30/pe_ratio|207|2020-05-07/pe_ratio|203.6154|2020-05-14/pe_ratio|179|2020-05-21/pe_ratio|186.8462|2020-05-28/pe_ratio|195.0769|2020-04-07/price_to_book_value|1.9069|2020-04-14/price_to_book_value|1.9641|2020-04-21/price_to_book_value|1.9183|2020-04-28/price_to_book_value|1.9755|2020-05-05/price_to_book_value|1.8163|2020-05-12/price_to_book_value|1.8012|2020-05-19/price_to_book_value|1.7025|2020-05-26/price_to_book_value|1.8048|2020-04-01/peg_ratio|1.2048|2020-04-02/peg_ratio|1.2356|2020-04-03/peg_ratio|1.2144|2020-04-06/peg_ratio|1.2923|2020-04-07/peg_ratio|1.2817|2020-04-08/peg_ratio|1.3827|2020-04-09/peg_ratio|1.4096|2020-04-13/peg_ratio|1.3188|2020-04-14/peg_ratio|1.3202|2020-04-15/peg_ratio|1.299|2020-04-16/peg_ratio|1.338|2020-04-17/peg_ratio|1.3038|2020-04-20/peg_ratio|1.3062|2020-04-21/peg_ratio|1.2894|2020-04-22/peg_ratio|1.3135|2020-04-23/peg_ratio|1.2899|2020-04-24/peg_ratio|1.288|2020-04-27/peg_ratio|1.2933|2020-04-28/peg_ratio|1.3279|2020-04-29/peg_ratio|1.3183|2020-04-30/peg_ratio|1.2938|2020-05-01/peg_ratio|1.2481|2020-05-04/peg_ratio|1.2106|2020-05-05/peg_ratio|1.2202|2020-05-06/peg_ratio|1.2327|2020-05-07/peg_ratio|1.2726|2020-05-08/peg_ratio|1.2635|2020-05-11/peg_ratio|1.2606|2020-05-12/peg_ratio|1.2101|2020-05-13/peg_ratio|1.1332|2020-05-14/peg_ratio|1.1188|2020-05-15/peg_ratio|1.1183|2020-05-18/peg_ratio|1.1952|2020-05-19/peg_ratio|1.1438|2020-05-20/peg_ratio|1.1524|2020-05-21/peg_ratio|1.1678|2020-05-22/peg_ratio|1.1899|2020-05-26/peg_ratio|1.2125|2020-05-27/peg_ratio|1.2115|2020-05-28/peg_ratio|1.2192|2020-05-29/peg_ratio|1.2053|2020-04-07/dividend_yield|3.901|2020-04-09/dividend_yield|3.5471|2020-04-16/dividend_yield|3.737|2020-04-23/dividend_yield|3.8763|2020-04-30/dividend_yield|3.8647|2020-05-07/dividend_yield|3.929|2020-05-14/dividend_yield|5.5866|2020-05-21/dividend_yield|5.352|2020-05-28/dividend_yield|5.1262|2020-04-15/percent_of_shares_outstanding|7.3375|2020-04-30/percent_of_shares_outstanding|6.3653|2020-05-15/percent_of_shares_outstanding|6.3339|2020-05-29/percent_of_shares_outstanding|5.2048|2020-04-07/price|26.66|2020-04-09/price|29.32|2020-04-16/price|27.83|2020-04-23/price|26.83|2020-04-30/price|26.91|2020-05-07/price|26.47|2020-05-14/price|23.27|2020-05-21/price|24.29|2020-05-28/price|25.36|2020-04-07/total_return_price|26.1065|2020-04-09/total_return_price|28.7113|2020-04-16/total_return_price|27.2522|2020-04-23/total_return_price|26.273|2020-04-30/total_return_price|26.3513|2020-05-07/total_return_price|25.9205|2020-05-14/total_return_price|23.0248|2020-05-21/total_return_price|24.034|2020-05-28/total_return_price|25.0927|2020-04-07/enterprise_value|3071.7342|2020-04-09/enterprise_value|3271.4395|2020-04-16/enterprise_value|3159.5745|2020-04-23/enterprise_value|3084.4973|2020-04-30/enterprise_value|3091.5664|2020-05-07/enterprise_value|3058.515|2020-05-14/enterprise_value|2818.1416|2020-05-21/enterprise_value|2894.7606|2020-05-28/enterprise_value|2975.1355
russ2000_1566|DEA|202006|80.186|8.915|||169.235|1076.542|57.773|1018.769||1134.028|25.367||12.1554|392.4534|16.0588|1.2215|7.2924|180.4615|1.624|1.1058|0.794|5.5413|-6.694|3.1478|76.87|0.05|0.26|60.526|42.994|5.505|4.163|3.666|-9.004|23.46|23.2128|2832.4138|23.42|2020-07-07/ev_revenues|11.9808|2020-07-14/ev_revenues|12.0815|2020-07-21/ev_revenues|12.0412|2020-07-28/ev_revenues|12.3805|2020-08-04/ev_revenues|12.9147|2020-08-11/ev_revenues|12.6794|2020-08-18/ev_revenues|12.424|2020-08-25/ev_revenues|12.5483|2020-07-07/ev_free_cash_flow|15.8281|2020-07-14/ev_free_cash_flow|15.9612|2020-07-21/ev_free_cash_flow|15.9079|2020-07-28/ev_free_cash_flow|16.3562|2020-08-04/ev_free_cash_flow|17.0619|2020-08-11/ev_free_cash_flow|16.7511|2020-08-18/ev_free_cash_flow|16.4136|2020-08-25/ev_free_cash_flow|16.5779|2020-07-07/ps_ratio|7.1284|2020-07-14/ps_ratio|7.223|2020-07-21/ps_ratio|7.1852|2020-07-28/ps_ratio|7.5037|2020-08-04/ps_ratio|8.0021|2020-08-11/ps_ratio|7.7813|2020-08-18/ps_ratio|7.5416|2020-08-25/ps_ratio|7.6583|2020-07-02/pe_ratio|234.2|2020-07-09/pe_ratio|228|2020-07-16/pe_ratio|224.9|2020-07-23/pe_ratio|235.5|2020-07-30/pe_ratio|241.5|2020-08-06/pe_ratio|253.4|2020-08-13/pe_ratio|238.6|2020-08-20/pe_ratio|242.1|2020-08-27/pe_ratio|242.9|2020-07-07/price_to_book_value|1.5874|2020-07-14/price_to_book_value|1.6085|2020-07-21/price_to_book_value|1.6001|2020-07-28/price_to_book_value|1.671|2020-08-04/price_to_book_value|1.7827|2020-08-11/price_to_book_value|1.7335|2020-08-18/price_to_book_value|1.6801|2020-08-25/price_to_book_value|1.7061|2020-07-02/dividend_yield|5.5508|2020-07-09/dividend_yield|5.7018|2020-07-16/dividend_yield|5.7803|2020-07-23/dividend_yield|5.5202|2020-07-30/dividend_yield|5.383|2020-08-06/dividend_yield|5.1302|2020-08-13/dividend_yield|5.4484|2020-08-20/dividend_yield|5.3697|2020-08-27/dividend_yield|5.352|2020-07-15/percent_of_shares_outstanding|3.0566|2020-07-31/percent_of_shares_outstanding|3.4221|2020-08-14/percent_of_shares_outstanding|3.3818|2020-08-31/percent_of_shares_outstanding|3.6253|2020-07-02/price|23.42|2020-07-09/price|22.8|2020-07-16/price|22.49|2020-07-23/price|23.55|2020-07-30/price|24.15|2020-08-06/price|25.34|2020-08-13/price|23.86|2020-08-20/price|24.21|2020-08-27/price|24.29|2020-07-02/total_return_price|23.1732|2020-07-09/total_return_price|22.5597|2020-07-16/total_return_price|22.253|2020-07-23/total_return_price|23.3018|2020-07-30/total_return_price|23.8955|2020-08-06/total_return_price|25.0729|2020-08-13/total_return_price|23.86|2020-08-20/total_return_price|24.21|2020-08-27/total_return_price|24.29|2020-07-02/enterprise_value|2906.0745|2020-07-09/enterprise_value|2856.6881|2020-07-16/enterprise_value|2831.9949|2020-07-23/enterprise_value|2916.4297|2020-07-30/enterprise_value|2964.2229|2020-08-06/enterprise_value|3059.8034|2020-08-13/enterprise_value|2941.8673|2020-08-20/enterprise_value|2969.7576|2020-08-27/enterprise_value|2976.1325
russ2000_1566|DEA|202009|||||||||||||11.9736||15.8187||7.1189|224.2|1.586|||5.7984||4.9912||||||||||22.42|22.42|2827.1186|22.82|2020-10-06/ev_revenues|12.0005|2020-10-13/ev_revenues|12.0173|2020-10-20/ev_revenues|11.7989|2020-10-22/ev_revenues|11.7552|2020-10-06/ev_free_cash_flow|15.8542|2020-10-13/ev_free_cash_flow|15.8764|2020-10-20/ev_free_cash_flow|15.5878|2020-10-22/ev_free_cash_flow|15.5301|2020-10-06/ps_ratio|7.1442|2020-10-13/ps_ratio|7.1599|2020-10-20/ps_ratio|6.9549|2020-10-23/ps_ratio|6.9928|2020-10-01/pe_ratio|228.2|2020-10-08/pe_ratio|226|2020-10-15/pe_ratio|225.4|2020-10-22/pe_ratio|219.2|2020-10-23/pe_ratio|221.7|2020-10-06/price_to_book_value|1.5916|2020-10-13/price_to_book_value|1.5951|2020-10-20/price_to_book_value|1.5494|2020-10-23/price_to_book_value|1.5579|2020-10-01/dividend_yield|5.6968|2020-10-08/dividend_yield|5.7522|2020-10-15/dividend_yield|5.7675|2020-10-22/dividend_yield|5.9307|2020-10-23/dividend_yield|5.8638|2020-10-01/price|22.82|2020-10-08/price|22.6|2020-10-15/price|22.54|2020-10-22/price|21.92|2020-10-23/price|22.17|2020-10-01/total_return_price|22.82|2020-10-08/total_return_price|22.6|2020-10-15/total_return_price|22.54|2020-10-22/total_return_price|21.92|2020-10-23/total_return_price|22.17|2020-10-01/enterprise_value|2858.9932|2020-10-08/enterprise_value|2841.4622|2020-10-15/enterprise_value|2836.681|2020-10-22/enterprise_value|2787.2753