russ2000_1020|DCOM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1020|DCOM|Long Name|Dime Community Bancshares Inc Total Current Assets (Quarterly) (USD)|Dime Community Bancshares Inc Cash and Short Term Investments (Quarterly) (USD)|Dime Community Bancshares Inc Inventories (Quarterly) (USD)|Dime Community Bancshares Inc Net PP&E (Quarterly) (USD)|Dime Community Bancshares Inc Goodwill and Intangibles (Quarterly) (USD)|Dime Community Bancshares Inc Total Liabilities (Quarterly) (USD)|Dime Community Bancshares Inc Total Current Liabilities (Quarterly) (USD)|Dime Community Bancshares Inc Total Long Term Liabilities (Quarterly) (USD)|Dime Community Bancshares Inc Total Deposits (Quarterly) (USD)|Dime Community Bancshares Inc Book Value (Quarterly) (USD)|Dime Community Bancshares Inc Retained Earnings (Quarterly) (USD)|Dime Community Bancshares Inc Treasury Stock (Quarterly) (USD)|Dime Community Bancshares Inc EV to Revenues|Dime Community Bancshares Inc EV to Earnings|Dime Community Bancshares Inc EV to Free Cash Flow|Dime Community Bancshares Inc EV to Assets (Quarterly)|Dime Community Bancshares Inc PS Ratio|Dime Community Bancshares Inc PE Ratio|Dime Community Bancshares Inc Price to Book Value|Dime Community Bancshares Inc PEG Ratio|Dime Community Bancshares Inc Debt to Equity Ratio|Dime Community Bancshares Inc Dividend Yield|Dime Community Bancshares Inc Shareholder Yield (TTM)|Dime Community Bancshares Inc Percent of Shares Outstanding Short|Dime Community Bancshares Inc Average Diluted Shares Outstanding (Quarterly)|Dime Community Bancshares Inc EPS Diluted (Quarterly) (USD)|Dime Community Bancshares Inc Dividend Per Share (Quarterly) (USD)|Dime Community Bancshares Inc Revenue (Quarterly) (USD)|Dime Community Bancshares Inc Gross Profit (Quarterly) (USD)|Dime Community Bancshares Inc SG&A Expense (Quarterly) (USD)|Dime Community Bancshares Inc Pre-Tax Income (Quarterly) (USD)|Dime Community Bancshares Inc Net Income (Quarterly) (USD)|Dime Community Bancshares Inc Net Interest Income (Quarterly) (USD)|Dime Community Bancshares Inc Price (USD)|Dime Community Bancshares Inc Total Return Price (USD)|Dime Community Bancshares Inc Enterprise Value (USD)||
russ2000_1020|DCOM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1020|DCOM|199509|||||||||||||||||||||||||49.0259|0.0367||||||1.8||||||
russ2000_1020|DCOM|199512|||||||||||||||||||||||||49.0259|0.0367||||||1.8||||||
russ2000_1020|DCOM|199603|||||||||||||||||||||||||49.0259|0.0367||||||1.8||||||
russ2000_1020|DCOM|199606|139.8|17.1||14.4|28.4|1158.7|61.7|1091.8|1091.8|213.1|82.9||||||||||||||49.0259|0.0184||||||0.9||3.463|1.5875||3.555|1996-07-01/pe_ratio|27.2368|1996-07-15/pe_ratio|27.0889|1996-07-29/pe_ratio|27.9605|1996-08-12/pe_ratio|29.1122|1996-08-26/pe_ratio|29.6881|1996-07-01/price_to_book_value|0.8052|1996-07-15/price_to_book_value|0.8008|1996-07-29/price_to_book_value|0.8266|1996-08-12/price_to_book_value|0.8607|1996-08-26/price_to_book_value|0.8777|1996-07-08/percent_of_shares_outstanding|0.3102|1996-08-08/percent_of_shares_outstanding|0.2052|1996-07-10/price|3.555|1996-07-24/price|3.519|1996-08-07/price|3.703|1996-08-21/price|3.815|1996-07-10/total_return_price|1.6297|1996-07-24/total_return_price|1.6132|1996-08-07/total_return_price|1.6975|1996-08-21/total_return_price|1.7489|1996-07-01/enterprise_value|170.1909|1996-07-02/enterprise_value|169.2594|1996-07-11/enterprise_value|169.2594|1996-07-12/enterprise_value|169.2594|1996-07-15/enterprise_value|169.2594|1996-07-16/enterprise_value|169.2594|1996-07-30/enterprise_value|172.8873|1996-08-13/enterprise_value|177.4958|1996-08-27/enterprise_value|191.076
russ2000_1020|DCOM|199609|53.1|12.2||14.2|27.9|1010.5|49|954.3|954.3|215.1|84.1|||||0.1658||31.4157|0.9301||0.073|||0.2419|49.0259|0.0079||12||2.3|2.7|1.2|11.2|4.111|1.8846|196.8081|4.074|1996-10-07/pe_ratio|40.4911|1996-10-21/pe_ratio|41.2333|1996-11-04/pe_ratio|39.3778|1996-11-18/pe_ratio|41.9756|1996-10-07/price_to_book_value|0.9201|1996-10-21/price_to_book_value|0.937|1996-11-04/price_to_book_value|0.8948|1996-11-18/price_to_book_value|0.9539|1996-10-08/percent_of_shares_outstanding|0.1925|1996-11-08/percent_of_shares_outstanding|0.2294|1996-10-02/price|4.074|1996-10-16/price|4.037|1996-10-30/price|3.963|1996-11-13/price|4.185|1996-11-27/price|4.185|1996-10-02/total_return_price|1.8676|1996-10-16/total_return_price|1.8506|1996-10-30/total_return_price|1.8167|1996-11-13/total_return_price|1.9185|1996-11-27/total_return_price|1.9185|1996-10-08/enterprise_value|197.7899|1996-10-22/enterprise_value|203.2318|1996-11-05/enterprise_value|201.4179|1996-11-19/enterprise_value|208.6737
russ2000_1020|DCOM|199612|44.7|11.7||14|27.6|1010.4|48.8|956.8|956.8|221.6|89.1|||||0.1771||43.0989|0.9794||0.0708|||0.2551|49.0259|0.0325||13.1||2.3|6.3|4.9|12|4.297|1.9698|218.2435|4.407|1997-01-13/pe_ratio|48.0853|1997-01-27/pe_ratio|51.3726|1997-02-10/pe_ratio|52.734|1997-02-24/pe_ratio|56.6072|1997-01-13/price_to_book_value|1.0161|1997-01-27/price_to_book_value|1.0856|1997-02-10/price_to_book_value|1.1144|1997-02-24/price_to_book_value|1.1962|1997-01-08/percent_of_shares_outstanding|0.1094|1997-02-07/percent_of_shares_outstanding|0.6209|1997-01-09/price|4.407|1997-01-23/price|4.889|1997-02-06/price|4.926|1997-02-20/price|5.445|1997-01-09/total_return_price|2.0202|1997-01-23/total_return_price|2.2412|1997-02-06/total_return_price|2.2582|1997-02-20/total_return_price|2.4961|1997-01-14/enterprise_value|238.2461|1997-01-28/enterprise_value|243.688|1997-02-11/enterprise_value|253.6893|1997-02-25/enterprise_value|269.0834
russ2000_1020|DCOM|199703|53.2|14.1||14|27|1046.5|53.6|982.3|982.3|190.8|92.6|||||0.2039||57.1935|1.2086||0.1085|||0.5613|44.2339|0.0229||12.9||2.4|5.1|3.5|12.1|5.37|2.4617|276.3393|5.37|1997-04-07/pe_ratio|64.3989|1997-04-21/pe_ratio|64.3989|1997-05-05/pe_ratio|63.4927|1997-05-19/pe_ratio|61.6809|1997-04-07/price_to_book_value|1.2192|1997-04-21/price_to_book_value|1.2192|1997-05-05/price_to_book_value|1.2021|1997-05-19/price_to_book_value|1.1678|1997-04-08/percent_of_shares_outstanding|0.9723|1997-05-08/percent_of_shares_outstanding|1.1617|1997-04-03/price|5.37|1997-04-17/price|5.074|1997-05-01/price|5.241|1997-05-15/price|5.037|1997-05-29/price|5.185|1997-04-03/total_return_price|2.4617|1997-04-17/total_return_price|2.326|1997-05-01/total_return_price|2.4026|1997-05-15/total_return_price|2.3091|1997-05-29/total_return_price|2.383|1997-04-08/enterprise_value|240.9073|1997-04-22/enterprise_value|240.9073|1997-05-06/enterprise_value|232.6798|1997-05-20/enterprise_value|232.6798
russ2000_1020|DCOM|199706|46.4|19.2||14|26.4|1124.1|84.1|1033.8|978.4|190.9|94.7||5.9085|25.0384|-20.5012|0.2323|5.3416|70.7543|1.3697||0.3311|||0.8152|44.1227|0.0589|0.0133|13.7||2.7|5.6|2.6|12.2|5.778|2.6556|249.8868|5.703|1997-07-14/ev_revenues|5.7182|1997-07-28/ev_revenues|5.7182|1997-08-11/ev_revenues|5.6559|1997-08-25/ev_revenues|5.5919|1997-07-14/ev_free_cash_flow|-19.8411|1997-07-28/ev_free_cash_flow|-19.8411|1997-08-11/ev_free_cash_flow|-19.6249|1997-08-25/ev_free_cash_flow|-19.4028|1997-07-14/ps_ratio|5.1407|1997-07-28/ps_ratio|5.1407|1997-08-11/ps_ratio|5.0749|1997-08-25/ps_ratio|5.0073|1997-07-10/pe_ratio|46.6572|1997-07-24/pe_ratio|46.9681|1997-08-07/pe_ratio|46.2155|1997-08-21/pe_ratio|46.06|1997-07-14/price_to_book_value|1.3181|1997-07-28/price_to_book_value|1.3181|1997-08-11/price_to_book_value|1.3013|1997-08-25/price_to_book_value|1.2839|1997-07-08/percent_of_shares_outstanding|0.592|1997-08-08/percent_of_shares_outstanding|0.6073|1997-07-10/price|5.703|1997-07-24/price|5.741|1997-08-07/price|5.649|1997-08-21/price|5.63|1997-07-10/total_return_price|2.6211|1997-07-24/total_return_price|2.6386|1997-08-07/total_return_price|2.5963|1997-08-21/total_return_price|2.5876|1997-07-01/enterprise_value|305.4683|1997-07-15/enterprise_value|296.4705|1997-07-29/enterprise_value|300.5739|1997-08-12/enterprise_value|292.4112|1997-08-26/enterprise_value|289.9403
russ2000_1020|DCOM|199709|59.4|13.5||13.8|25.8|1198.4|99.5|1091|1015|187|97.5||5.7655|23.1411|-20.005|0.2305|5.375|48.1789|1.3309||0.4064|||0.6004|42.5455|0.0202|0|||||2.8||5.889|2.7066|299.6514|6.333|1997-10-06/ev_revenues||1997-10-20/ev_revenues||1997-11-03/ev_revenues||1997-11-17/ev_revenues||1997-10-06/ev_free_cash_flow|54.2216|1997-10-20/ev_free_cash_flow|51.801|1997-11-03/ev_free_cash_flow|51.5522|1997-11-17/ev_free_cash_flow|53.4897|1997-10-06/ps_ratio||1997-10-20/ps_ratio||1997-11-03/ps_ratio||1997-11-17/ps_ratio||1997-10-02/pe_ratio|47.0712|1997-10-16/pe_ratio|49.5537|1997-10-30/pe_ratio|46.5212|1997-11-13/pe_ratio|49.42|1997-11-28/pe_ratio|51.2038|1997-10-06/price_to_book_value|1.5505|1997-10-20/price_to_book_value|1.4663|1997-11-03/price_to_book_value|1.4577|1997-11-17/price_to_book_value|1.525|1997-10-08/percent_of_shares_outstanding|0.6468|1997-11-07/percent_of_shares_outstanding|0.6948|1997-10-02/price|6.333|1997-10-16/price|6.667|1997-10-30/price|6.259|1997-11-13/price|6.649|1997-11-28/price|6.889|1997-10-02/total_return_price|2.9107|1997-10-16/total_return_price|3.0642|1997-10-30/total_return_price|2.8847|1997-11-13/total_return_price|3.0645|1997-11-28/total_return_price|3.1751|1997-10-07/enterprise_value|354.0222|1997-10-21/enterprise_value|344.5771|1997-11-04/enterprise_value|337.472|1997-11-18/enterprise_value|349.2996
russ2000_1020|DCOM|199712|60.7|13.7||13.6|25.2|1301.9|240.2|1053.5|1053.5|186.2|99.7|||31.1236|55.0737|0.2468||51.4788|1.5801||0.4619|||0.8641|41.9153|0.0211|0.0178|13.3||2.7|5.9|2.9|12.3|6.926|3.1921|366.6157|5.815|1998-01-12/ev_revenues||1998-01-26/ev_revenues||1998-02-09/ev_revenues||1998-02-23/ev_revenues||1998-01-12/ev_free_cash_flow|14.8647|1998-01-26/ev_free_cash_flow|15.18|1998-02-09/ev_free_cash_flow|15.0048|1998-02-23/ev_free_cash_flow|16.5092|1998-01-12/ps_ratio||1998-01-26/ps_ratio||1998-02-09/ps_ratio||1998-02-23/ps_ratio||1998-01-09/pe_ratio|47.2339|1998-01-23/pe_ratio|51.149|1998-02-06/pe_ratio|50.5416|1998-02-20/pe_ratio|56.5588|1998-01-12/price_to_book_value|1.384|1998-01-26/price_to_book_value|1.4216|1998-02-09/price_to_book_value|1.4007|1998-02-23/price_to_book_value|1.58|1998-01-08/percent_of_shares_outstanding|0.6635|1998-02-06/percent_of_shares_outstanding|0.6461|1998-01-09/price|5.815|1998-01-23/price|6.297|1998-02-06/price|6.2222|1998-02-20/price|6.963|1998-01-09/total_return_price|2.6801|1998-01-23/total_return_price|2.9022|1998-02-06/total_return_price|2.8787|1998-02-20/total_return_price|3.2214|1998-01-13/enterprise_value|329.2412|1998-01-27/enterprise_value|334.6482|1998-02-10/enterprise_value|336.241|1998-02-24/enterprise_value|377.36
russ2000_1020|DCOM|199803|36.5|11.9||13.5|24.6|1387.8|325.2|1052.7|1052.7|189.3|102.2|||33.2684|16.9623|0.2447||58.0615|1.6341||0.4939|||0.6489|41.9221|0.0246|0.0237|13.8||3.1|6.1|3.3|12.5|7.148|3.307|382.0126|7.611|1998-04-06/ev_revenues||1998-04-20/ev_revenues||1998-05-04/ev_revenues||1998-05-18/ev_revenues||1998-04-06/ev_free_cash_flow|6.0032|1998-04-20/ev_free_cash_flow|6.5195|1998-05-04/ev_free_cash_flow|6.5429|1998-05-18/ev_free_cash_flow|6.5195|1998-04-06/ps_ratio||1998-04-20/ps_ratio||1998-05-04/ps_ratio||1998-05-18/ps_ratio||1998-04-03/pe_ratio|60.9515|1998-04-17/pe_ratio|68.8157|1998-05-01/pe_ratio|66.1409|1998-05-15/pe_ratio|66.8857|1998-05-29/pe_ratio|68.8157|1998-04-06/price_to_book_value|1.6651|1998-04-20/price_to_book_value|1.8454|1998-05-04/price_to_book_value|1.8536|1998-05-18/price_to_book_value|1.8454|1998-04-07/percent_of_shares_outstanding|0.7517|1998-05-08/percent_of_shares_outstanding|0.7545|1998-04-03/price|7.611|1998-04-17/price|8.593|1998-05-01/price|8.259|1998-05-15/price|8.352|1998-05-29/price|8.593|1998-04-03/total_return_price|3.5212|1998-04-17/total_return_price|3.9755|1998-05-01/total_return_price|3.8332|1998-05-15/total_return_price|3.8764|1998-05-29/total_return_price|3.9883|1998-04-07/enterprise_value|392.1175|1998-04-21/enterprise_value|430.9374|1998-05-05/enterprise_value|429.4282|1998-05-19/enterprise_value|432.4885
russ2000_1020|DCOM|199806|54.4|16.3||10.7|24|1437.6|268.7|1157.2|1053.7|186.3|105.2|||32.6591|6.5664|0.2614||67.182|1.8618|1.4928|0.5556|||0.6192|41.0324|0.0975|0.0267|16.4||4.4|7.2|4|13.4|8.389|3.8936|424.5689|8|1998-07-13/ev_revenues||1998-07-27/ev_revenues||1998-08-10/ev_revenues||1998-08-24/ev_revenues||1998-07-13/ev_free_cash_flow|25.7765|1998-07-27/ev_free_cash_flow|23.117|1998-08-10/ev_free_cash_flow|23.8761|1998-08-24/ev_free_cash_flow|22.1669|1998-07-13/ps_ratio||1998-07-27/ps_ratio||1998-08-10/ps_ratio||1998-08-24/ps_ratio||1998-07-10/pe_ratio|48.9516|1998-07-24/pe_ratio|43.2854|1998-08-07/pe_ratio|43.7382|1998-08-21/pe_ratio|41.6995|1998-07-13/price_to_book_value|1.7457|1998-07-27/price_to_book_value|1.5173|1998-08-10/price_to_book_value|1.5825|1998-08-24/price_to_book_value|1.4357|1998-07-14/peg_ratio|1.4256|1998-07-28/peg_ratio|1.2508|1998-08-11/peg_ratio|1.2709|1998-08-25/peg_ratio|1.1768|1998-07-29/dividend_yield|1.3986|1998-08-10/dividend_yield|1.3626|1998-08-24/dividend_yield|1.5019|1998-07-08/percent_of_shares_outstanding|0.669|1998-08-07/percent_of_shares_outstanding|2.1254|1998-07-10/price|8|1998-07-24/price|7.074|1998-08-07/price|7.148|1998-08-21/price|6.8148|1998-07-10/total_return_price|3.713|1998-07-24/total_return_price|3.2832|1998-08-07/total_return_price|3.332|1998-08-21/total_return_price|3.1766|1998-07-14/enterprise_value|409.3869|1998-07-28/enterprise_value|369.8727|1998-08-11/enterprise_value|374.4273|1998-08-25/enterprise_value|353.1513
russ2000_1020|DCOM|199809|53.7|13||10.8|23.4|1563.6|337.3|1209.4|1041.9|180.1|108|||27.972|19.2225|0.2278||31.7279|1.1828|0.975|0.93|1.823|2.7213|2.2142|39.4755|0.0308|0.0297|13.9||2.8|7.1|4|12.6|5.1852|2.417|307.5596|5.8889|1998-10-06/ev_revenues|6.5633|1998-10-20/ev_revenues|7.4803|1998-11-03/ev_revenues|7.5439|1998-11-17/ev_revenues|7.6968|1998-10-06/ev_free_cash_flow|6.6561|1998-10-20/ev_free_cash_flow|7.586|1998-11-03/ev_free_cash_flow|7.6506|1998-11-17/ev_free_cash_flow|7.8056|1998-10-06/ps_ratio|4.0296|1998-10-20/ps_ratio|4.984|1998-11-03/ps_ratio|5.0503|1998-11-17/ps_ratio|5.2094|1998-10-02/pe_ratio|33.8485|1998-10-16/pe_ratio|37.7869|1998-10-30/pe_ratio|40.7673|1998-11-13/pe_ratio|44.8121|1998-11-27/pe_ratio|46.4087|1998-10-06/price_to_book_value|1.2339|1998-10-20/price_to_book_value|1.5262|1998-11-03/price_to_book_value|1.5465|1998-11-17/price_to_book_value|1.5952|1998-10-06/peg_ratio|1.1039|1998-10-20/peg_ratio|1.3654|1998-11-03/peg_ratio|1.3835|1998-11-17/peg_ratio|1.4271|1998-10-06/dividend_yield|1.739|1998-10-20/dividend_yield|1.406|1998-11-03/dividend_yield|1.6384|1998-11-17/dividend_yield|1.5884|1998-10-08/percent_of_shares_outstanding|3.061|1998-11-06/percent_of_shares_outstanding|3.1836|1998-10-02/price|5.8889|1998-10-16/price|6.5741|1998-10-30/price|7.0926|1998-11-13/price|7.7963|1998-11-27/price|8.0741|1998-10-02/total_return_price|2.745|1998-10-16/total_return_price|3.0644|1998-10-30/total_return_price|3.3231|1998-11-13/total_return_price|3.6528|1998-11-27/total_return_price|3.7829|1998-10-06/enterprise_value|376.7328|1998-10-20/enterprise_value|429.3668|1998-11-03/enterprise_value|433.0221|1998-11-17/enterprise_value|441.7945
russ2000_1020|DCOM|199812|72|20.4||10.7|22.8|1652.3|352.1|1282.4|1054.9|177.4|111.4||7.1746|27.7522|7.276|0.2427|4.6659|38.2127|1.4288|1.2782|1.2824|1.7734|-1.2316|3.1749|38.7712|0.0369|0.0355|14.9||3|7.8|4.7|12.5|6.6482|3.1148|411.8222|6.5926|1999-01-12/ev_revenues|7.7451|1999-01-26/ev_revenues|7.6964|1999-02-09/ev_revenues|8.1345|1999-02-23/ev_revenues|7.7694|1999-01-12/ev_free_cash_flow|15.3858|1999-01-26/ev_free_cash_flow|15.2891|1999-02-09/ev_free_cash_flow|16.1594|1999-02-23/ev_free_cash_flow|15.4342|1999-01-12/ps_ratio|4.4019|1999-01-26/ps_ratio|4.3513|1999-02-09/ps_ratio|4.8067|1999-02-23/ps_ratio|4.4272|1999-01-11/pe_ratio|34.7338|1999-01-25/pe_ratio|33.3678|1999-02-08/pe_ratio|36.49|1999-02-22/pe_ratio|34.0508|1999-01-12/price_to_book_value|1.4085|1999-01-26/price_to_book_value|1.3923|1999-02-09/price_to_book_value|1.538|1999-02-23/price_to_book_value|1.4165|1999-01-12/peg_ratio|0.6268|1999-01-26/peg_ratio|0.6196|1999-02-09/peg_ratio|0.6844|1999-02-23/peg_ratio|0.6304|1999-01-12/dividend_yield|1.7938|1999-01-26/dividend_yield|1.8146|1999-02-09/dividend_yield|1.8957|1999-02-23/dividend_yield|2.0581|1999-01-08/percent_of_shares_outstanding|3.5165|1999-02-09/percent_of_shares_outstanding|0.9855|1999-01-11/price|6.5926|1999-01-25/price|6.3333|1999-02-08/price|6.9259|1999-02-22/price|6.463|1999-01-11/total_return_price|3.0888|1999-01-25/total_return_price|2.9673|1999-02-08/total_return_price|3.2663|1999-02-22/total_return_price|3.0479|1999-01-12/enterprise_value|456.9593|1999-01-26/enterprise_value|454.0873|1999-02-09/enterprise_value|479.9349|1999-02-23/enterprise_value|458.3953
russ2000_1020|DCOM|199903|60.4|15.6||15.3|65.6|2029|473.3|1538.3|1278.3|215.7|115.3||7.3557|29.7464|14.6122|0.2412|3.9972|32.197|1.2789|0.5691|1.2054|2.2796|-1.2697|0.879|43.698|0.0396|0.0415|17.406||3.3|9.1|5.5|15.5|6.1111|2.882|433.9838|6.5556|1999-04-06/ev_revenues|8.2727|1999-04-20/ev_revenues|8.4278|1999-05-04/ev_revenues|8.4795|1999-05-18/ev_revenues|8.3244|1999-04-06/ev_free_cash_flow|-90.8627|1999-04-20/ev_free_cash_flow|-92.5664|1999-05-04/ev_free_cash_flow|-93.1342|1999-05-18/ev_free_cash_flow|-91.4306|1999-04-06/ps_ratio|4.0736|1999-04-20/ps_ratio|4.2182|1999-05-04/ps_ratio|4.2664|1999-05-18/ps_ratio|4.1218|1999-04-05/pe_ratio|32.0174|1999-04-19/pe_ratio|31.8365|1999-05-03/pe_ratio|32.9219|1999-05-17/pe_ratio|31.2939|1999-04-06/price_to_book_value|1.268|1999-04-20/price_to_book_value|1.3131|1999-05-04/price_to_book_value|1.3281|1999-05-18/price_to_book_value|1.2831|1999-04-06/peg_ratio|0.4779|1999-04-20/peg_ratio|0.4948|1999-05-04/peg_ratio|0.5005|1999-05-18/peg_ratio|0.4835|1999-04-06/dividend_yield|2.1312|1999-04-20/dividend_yield|2.0581|1999-05-04/dividend_yield|2.3064|1999-05-18/dividend_yield|2.3874|1999-04-12/percent_of_shares_outstanding|0.6645|1999-05-11/percent_of_shares_outstanding|0.6094|1999-04-05/price|6.5556|1999-04-19/price|6.5185|1999-05-03/price|6.7408|1999-05-17/price|6.4074|1999-04-05/total_return_price|3.0916|1999-04-19/total_return_price|3.0741|1999-05-03/total_return_price|3.2008|1999-05-17/total_return_price|3.0425|1999-04-06/enterprise_value|517.9177|1999-04-20/enterprise_value|527.6283|1999-05-04/enterprise_value|530.8652|1999-05-18/enterprise_value|521.1546
russ2000_1020|DCOM|199906|57.1|17.8||15|64.9|2035.9|481.6|1533.7|1283.7|211.7|119.1|38.2|8.6733|26.5727|-95.2638|0.2353|4.4472|33.3741|1.3843|0.5217|1.1809|2.2127|-1.0419|0.6104|43.0544|0.1324|0.0445|18.433||3.3|9.9|5.7|17.6|6.8333|3.2447|543.0036|6.8148|1999-07-13/ev_revenues|8.1314|1999-07-27/ev_revenues|8.1561|1999-08-10/ev_revenues|7.8477|1999-08-24/ev_revenues|8.0451|1999-07-13/ev_free_cash_flow|111.8315|1999-07-27/ev_free_cash_flow|112.1708|1999-08-10/ev_free_cash_flow|107.9299|1999-08-24/ev_free_cash_flow|110.6441|1999-07-13/ps_ratio|4.3489|1999-07-27/ps_ratio|4.3726|1999-08-10/ps_ratio|4.0771|1999-08-24/ps_ratio|4.2662|1999-07-13/pe_ratio|28.4357|1999-07-27/pe_ratio|28.5903|1999-08-10/pe_ratio|26.6585|1999-08-24/pe_ratio|27.8949|1999-07-13/price_to_book_value|1.386|1999-07-27/price_to_book_value|1.3935|1999-08-10/price_to_book_value|1.2993|1999-08-24/price_to_book_value|1.3596|1999-07-13/peg_ratio|0.6096|1999-07-27/peg_ratio|0.6129|1999-08-10/peg_ratio|0.5715|1999-08-24/peg_ratio|0.598|1999-07-13/dividend_yield|2.2187|1999-07-27/dividend_yield|2.2067|1999-08-10/dividend_yield|2.5983|1999-08-24/dividend_yield|2.4831|1999-07-12/percent_of_shares_outstanding|0.9884|1999-08-10/percent_of_shares_outstanding|0.7843|1999-07-13/price|6.8148|1999-07-27/price|6.8519|1999-08-10/price|6.3889|1999-08-24/price|6.6852|1999-07-13/total_return_price|3.2359|1999-07-27/total_return_price|3.2535|1999-08-10/total_return_price|3.0535|1999-08-24/total_return_price|3.1951|1999-07-13/enterprise_value|525.6082|1999-07-27/enterprise_value|527.2029|1999-08-10/enterprise_value|507.2703|1999-08-24/enterprise_value|520.0272
russ2000_1020|DCOM|199909|63.8|15.4||15|63.7|2122.2|611.2|1487.2|1246.1|214.5|122.9|39.3|7.8601|28.8103|108.0995|0.2646|4.0889|26.7358|1.3031|0.5732|1.7249|2.5907|-12.8119|0.8071|42.8859|0.0396|0.0445|18.663||4.553|9.717|5.56|16.56|6.4074|3.0624|508.0676|6.1111|1999-10-05/ev_revenues|8.8856|1999-10-19/ev_revenues|8.6453|1999-11-02/ev_revenues|8.8627|1999-11-16/ev_revenues|9.0802|1999-11-30/ev_revenues|8.7483|1999-10-05/ev_free_cash_flow|-18.2991|1999-10-19/ev_free_cash_flow|-17.8042|1999-11-02/ev_free_cash_flow|-18.252|1999-11-16/ev_free_cash_flow|-18.6998|1999-11-30/ev_free_cash_flow|-18.0163|1999-10-05/ps_ratio|3.7073|1999-10-19/ps_ratio|3.4714|1999-11-02/ps_ratio|3.6848|1999-11-16/ps_ratio|3.8983|1999-11-30/ps_ratio|3.5725|1999-10-05/pe_ratio|24.5971|1999-10-19/pe_ratio|23.0318|1999-11-02/pe_ratio|24.448|1999-11-16/pe_ratio|25.8642|1999-11-30/pe_ratio|23.7027|1999-10-05/price_to_book_value|1.2218|1999-10-19/price_to_book_value|1.1441|1999-11-02/price_to_book_value|1.2144|1999-11-16/price_to_book_value|1.2848|1999-11-30/price_to_book_value|1.1774|1999-10-05/peg_ratio|0.5746|1999-10-19/peg_ratio|0.5381|1999-11-02/peg_ratio|0.5712|1999-11-16/peg_ratio|0.6042|1999-11-30/peg_ratio|0.5537|1999-10-05/dividend_yield|2.7164|1999-10-19/dividend_yield|2.901|1999-11-02/dividend_yield|2.9766|1999-11-16/dividend_yield|2.8136|1999-11-30/dividend_yield|3.0702|1999-10-12/percent_of_shares_outstanding|1.0568|1999-11-10/percent_of_shares_outstanding|1.1513|1999-10-05/price|6.1111|1999-10-19/price|5.7222|1999-11-02/price|6.0741|1999-11-16/price|6.4259|1999-11-30/price|5.8889|1999-10-05/total_return_price|2.9208|1999-10-19/total_return_price|2.7349|1999-11-02/total_return_price|2.9279|1999-11-16/total_return_price|3.0975|1999-11-30/total_return_price|2.8387|1999-10-05/enterprise_value|616.681|1999-10-19/enterprise_value|600.0032|1999-11-02/enterprise_value|615.0925|1999-11-16/enterprise_value|630.1822|1999-11-30/enterprise_value|607.1508
russ2000_1020|DCOM|199912|118.6|27.8||14.9|62.6|2195.1|418.2|1756.7|1221.7|211.3|126.3|44.7|8.2677|33.2696|-144.5597|0.3064|3.1006|20.5721|1.0219|0.4806|2.5319|3.5374|-23.0432|1.0592|41.9693|0.0396|0.0503|18.2||3.5|9.1|5.4|16.7|5.1111|2.4637|573.7949|4.8889|2000-01-11/ev_revenues|9.7987|2000-01-25/ev_revenues|9.7345|2000-02-08/ev_revenues|9.6423|2000-02-22/ev_revenues|9.546|2000-01-14/ev_free_cash_flow|-140.7498|2000-01-28/ev_free_cash_flow|-137.2447|2000-02-11/ev_free_cash_flow|-137.4543|2000-02-25/ev_free_cash_flow|-136.0807|2000-01-11/ps_ratio|2.885|2000-01-25/ps_ratio|2.8194|2000-02-08/ps_ratio|2.721|2000-02-22/ps_ratio|2.6227|2000-01-11/pe_ratio|19.471|2000-01-25/pe_ratio|19.0285|2000-02-08/pe_ratio|18.3647|2000-02-22/pe_ratio|17.7009|2000-01-11/price_to_book_value|0.9711|2000-01-25/price_to_book_value|0.949|2000-02-08/price_to_book_value|0.9173|2000-02-22/price_to_book_value|0.8841|2000-01-11/peg_ratio|0.6031|2000-01-25/peg_ratio|0.5894|2000-02-08/peg_ratio|0.5688|2000-02-22/peg_ratio|0.5482|2000-01-11/dividend_yield|3.6982|2000-01-25/dividend_yield|3.9684|2000-02-08/dividend_yield|4.1118|2000-02-22/dividend_yield|4.266|2000-01-11/percent_of_shares_outstanding|0.8335|2000-02-10/percent_of_shares_outstanding|0.7546|2000-01-11/price|4.8889|2000-01-25/price|4.7778|2000-02-08/price|4.6111|2000-02-22/price|4.4445|2000-01-11/total_return_price|2.3566|2000-01-25/total_return_price|2.3284|2000-02-08/total_return_price|2.2471|2000-02-22/total_return_price|2.1659|2000-01-11/enterprise_value|712.3835|2000-01-25/enterprise_value|707.7204|2000-02-08/enterprise_value|701.0169|2000-02-22/enterprise_value|694.0114
russ2000_1020|DCOM|200003|95.488|14.786||14.778|61.408|2248.842|435.667|1780.293|1255.293|209.583|130.039|48.956|9.7387|31.3268|-140.6594|0.2857|2.8194|19.0285|0.9504|0.5894|2.505|3.9684|-18.5561|0.7054|138.4498|0.0431|0.0503|18.188||4.537|9.317|5.762|16.746|4.7778|2.3284|708.0223|4.6852|2000-04-04/ev_revenues|9.5587|2000-04-18/ev_revenues|9.6311|2000-05-02/ev_revenues|9.726|2000-05-16/ev_revenues|9.6342|2000-05-30/ev_revenues|9.675|2000-04-07/ev_free_cash_flow|-127.9537|2000-04-24/ev_free_cash_flow|-129.0501|2000-05-08/ev_free_cash_flow|-128.1271|2000-05-22/ev_free_cash_flow|-126.9109|2000-04-04/ps_ratio|4.2456|2000-04-18/ps_ratio|4.3631|2000-05-02/ps_ratio|4.5813|2000-05-16/ps_ratio|4.4302|2000-05-30/ps_ratio|4.4974|2000-04-04/pe_ratio|18.402|2000-04-18/pe_ratio|18.9111|2000-05-02/pe_ratio|19.8567|2000-05-16/pe_ratio|19.202|2000-05-30/pe_ratio|19.493|2000-04-04/price_to_book_value|0.917|2000-04-18/price_to_book_value|0.9424|2000-05-02/price_to_book_value|0.9757|2000-05-16/price_to_book_value|0.9435|2000-05-30/price_to_book_value|0.9578|2000-04-04/peg_ratio|0.7558|2000-04-18/peg_ratio|0.7767|2000-05-02/peg_ratio|0.8155|2000-05-16/peg_ratio|0.7886|2000-05-30/peg_ratio|0.8006|2000-04-04/dividend_yield|4.0468|2000-04-18/dividend_yield|3.9378|2000-05-02/dividend_yield|3.865|2000-05-16/dividend_yield|3.9968|2000-05-30/dividend_yield|3.9371|2000-04-11/percent_of_shares_outstanding|0.71|2000-05-10/percent_of_shares_outstanding|0.6926|2000-04-04/price|4.6852|2000-04-18/price|4.8148|2000-05-02/price|5.0556|2000-05-16/price|4.8889|2000-05-30/price|4.963|2000-04-04/total_return_price|2.2832|2000-04-18/total_return_price|2.3464|2000-05-02/total_return_price|2.4882|2000-05-16/total_return_price|2.4062|2000-05-30/total_return_price|2.4426|2000-04-04/enterprise_value|702.4105|2000-04-18/enterprise_value|707.7282|2000-05-02/enterprise_value|714.703|2000-05-16/enterprise_value|707.9615|2000-05-30/enterprise_value|710.9577
russ2000_1020|DCOM|200006|67.243|15.371||14.771|60.254|2294.97|494.293|1738.882|1219.148|207.169|133.769|57.503|9.6342|33.7189|-129.8839|0.3013|4.4302|19.202|0.9435|0.7886|2.7996|3.9968|-19.0291|0.7209|39.3076|0.1434|0.0503|16.769||-1.047|9.4|5.636|16.769|4.8889|2.4062|707.9615|4.6667|2000-07-11/ev_revenues|10.4158|2000-07-25/ev_revenues|10.578|2000-08-08/ev_revenues|10.9023|2000-08-22/ev_revenues|11.0239|2000-07-03/ev_free_cash_flow|83.2037|2000-07-17/ev_free_cash_flow|83.6058|2000-07-31/ev_free_cash_flow|84.41|2000-08-14/ev_free_cash_flow|87.0637|2000-08-28/ev_free_cash_flow|88.2699|2000-07-11/ps_ratio|4.266|2000-07-25/ps_ratio|4.5368|2000-08-08/ps_ratio|5.0785|2000-08-22/ps_ratio|5.2817|2000-07-11/pe_ratio|17.5707|2000-07-25/pe_ratio|18.6863|2000-08-08/pe_ratio|20.9175|2000-08-22/pe_ratio|21.7542|2000-07-11/price_to_book_value|0.8854|2000-07-25/price_to_book_value|0.9417|2000-08-08/price_to_book_value|1.0541|2000-08-22/price_to_book_value|1.0963|2000-07-11/peg_ratio|1.6235|2000-07-25/peg_ratio|1.7266|2000-08-08/peg_ratio|1.9328|2000-08-22/peg_ratio|2.0101|2000-07-11/dividend_yield|4.1871|2000-07-25/dividend_yield|3.9371|2000-08-08/dividend_yield|3.7295|2000-08-22/dividend_yield|3.5861|2000-07-11/percent_of_shares_outstanding|0.7178|2000-08-10/percent_of_shares_outstanding|0.759|2000-07-11/price|4.6667|2000-07-25/price|4.963|2000-08-08/price|5.5556|2000-08-22/price|5.7778|2000-07-11/total_return_price|2.2968|2000-07-25/total_return_price|2.4426|2000-08-08/total_return_price|2.7657|2000-08-22/total_return_price|2.8763|2000-07-11/enterprise_value|748.0648|2000-07-25/enterprise_value|759.7114|2000-08-08/enterprise_value|783.005|2000-08-22/enterprise_value|791.7399
russ2000_1020|DCOM|200009|78.829|17.839||14.773|59.1|2331.021|453.416|1845.638|1288.138|211.579|137.127|59.718|11.2875|37.9941|92.268|0.3343|5.7218|23.5671|1.1876|2.1776|2.7531|3.3102|-13.0979|1.4628|37.6178|0.1481|0.0563|17.649||3.988|9.222|5.573|15.847|6.2593|3.116|810.666|6.6296|2000-10-03/ev_revenues|11.6175|2000-10-17/ev_revenues|11.3122|2000-10-31/ev_revenues|11.588|2000-11-14/ev_revenues|11.4964|2000-11-28/ev_revenues|11.2725|2000-10-09/ev_free_cash_flow|70.1106|2000-10-23/ev_free_cash_flow|68.8222|2000-11-06/ev_free_cash_flow|69.8103|2000-11-20/ev_free_cash_flow|69.4421|2000-10-03/ps_ratio|6.0239|2000-10-17/ps_ratio|5.5191|2000-10-31/ps_ratio|5.9734|2000-11-14/ps_ratio|5.8219|2000-11-28/ps_ratio|5.4518|2000-10-03/pe_ratio|17.7179|2000-10-17/pe_ratio|16.2332|2000-10-31/pe_ratio|17.5695|2000-11-14/pe_ratio|17.124|2000-11-28/pe_ratio|16.0352|2000-10-03/price_to_book_value|1.2191|2000-10-17/price_to_book_value|1.1169|2000-10-31/price_to_book_value|1.2092|2000-11-14/price_to_book_value|1.1785|2000-11-28/price_to_book_value|1.1036|2000-10-03/peg_ratio|0.3501|2000-10-17/peg_ratio|0.3208|2000-10-31/peg_ratio|0.3472|2000-11-14/peg_ratio|0.3384|2000-11-28/peg_ratio|0.3169|2000-10-03/dividend_yield|3.1253|2000-10-17/dividend_yield|3.4112|2000-10-31/dividend_yield|3.243|2000-11-14/dividend_yield|3.3273|2000-11-28/dividend_yield|3.5533|2000-10-10/percent_of_shares_outstanding|1.3881|2000-11-10/percent_of_shares_outstanding|0.8202|2000-10-03/price|6.6296|2000-10-17/price|6.0741|2000-10-31/price|6.5741|2000-11-14/price|6.4074|2000-11-28/price|6|2000-10-03/total_return_price|3.3004|2000-10-17/total_return_price|3.0238|2000-10-31/total_return_price|3.3021|2000-11-14/total_return_price|3.2184|2000-11-28/total_return_price|3.0137|2000-10-03/enterprise_value|822.5886|2000-10-17/enterprise_value|800.9744|2000-10-31/enterprise_value|820.5034|2000-11-14/enterprise_value|814.0173|2000-11-28/enterprise_value|798.1622
russ2000_1020|DCOM|200012|96.574|17.659||14.777|57.946|2370.452|449.454|1894.679|1327.179|216.232|140.924|63.166|11.8425|37.5384|69.8103|0.3332|6.394|18.8067|1.2944|0.3716|2.7401|3.0296|-5.5769|0.7465|37.45|0.16|0.0563|19.311||3.355|9.949|5.992|16.54|7.0371|3.5346|838.5205|7.0509|2001-01-09/ev_revenues|11.7562|2001-01-23/ev_revenues|11.9464|2001-02-06/ev_revenues|12.0939|2001-02-20/ev_revenues|12.2627|2001-01-02/ev_free_cash_flow|116.4509|2001-01-16/ev_free_cash_flow|116.8356|2001-01-30/ev_free_cash_flow|118.3024|2001-02-13/ev_free_cash_flow|121.0761|2001-02-27/ev_free_cash_flow|118.3705|2001-01-09/ps_ratio|6.1969|2001-01-23/ps_ratio|6.5102|2001-02-06/ps_ratio|6.7218|2001-02-20/ps_ratio|6.9985|2001-01-09/pe_ratio|14.2555|2001-01-23/pe_ratio|14.9762|2001-02-06/pe_ratio|15.463|2001-02-20/pe_ratio|16.0994|2001-01-09/price_to_book_value|1.2516|2001-01-23/price_to_book_value|1.3148|2001-02-06/price_to_book_value|1.3639|2001-02-20/price_to_book_value|1.42|2001-01-09/peg_ratio|0.147|2001-01-23/peg_ratio|0.1544|2001-02-06/peg_ratio|0.1594|2001-02-20/peg_ratio|0.166|2001-01-09/dividend_yield|3.0237|2001-01-23/dividend_yield|2.8782|2001-02-06/dividend_yield|2.866|2001-02-20/dividend_yield|2.7527|2001-01-09/percent_of_shares_outstanding|0.773|2001-02-12/percent_of_shares_outstanding|0.8702|2001-01-09/price|7.0509|2001-01-23/price|7.4074|2001-02-06/price|7.6482|2001-02-20/price|7.963|2001-01-09/total_return_price|3.5416|2001-01-23/total_return_price|3.7206|2001-02-06/total_return_price|3.8705|2001-02-20/total_return_price|4.0299|2001-01-09/enterprise_value|845.4681|2001-01-23/enterprise_value|859.1503|2001-02-06/enterprise_value|869.7595|2001-02-20/enterprise_value|881.899
russ2000_1020|DCOM|200103|100.936|20.737||14.675|56.792|2444.265|480.603|1875.715|1333.215|222.262|145.31|65.564|12.084|36.0177|118.0806|0.3209|6.7055|15.4255|1.3606|0.159|2.5533|2.873|6.1673|0.9369|37.5254|0.1748|0.0563|19.168||4.312|10.323|6.56|16.967|7.6296|3.8612|869.0455|7.9815|2001-04-03/ev_revenues|11.6914|2001-04-17/ev_revenues|11.5456|2001-05-01/ev_revenues|12.0895|2001-05-15/ev_revenues|12.0583|2001-05-29/ev_revenues|12.091|2001-04-10/ev_free_cash_flow|621.7967|2001-04-24/ev_free_cash_flow|637.35|2001-05-08/ev_free_cash_flow|647.731|2001-05-22/ev_free_cash_flow|655.3933|2001-04-03/ps_ratio|4.1579|2001-04-17/ps_ratio|4.0132|2001-05-01/ps_ratio|4.5457|2001-05-15/ps_ratio|4.5148|2001-05-29/ps_ratio|4.5473|2001-04-03/pe_ratio|12.743|2001-04-17/pe_ratio|12.2995|2001-05-01/pe_ratio|13.9315|2001-05-15/pe_ratio|13.8369|2001-05-29/pe_ratio|13.9363|2001-04-03/price_to_book_value|1.3745|2001-04-17/price_to_book_value|1.3267|2001-05-01/price_to_book_value|1.5051|2001-05-15/price_to_book_value|1.4949|2001-05-29/price_to_book_value|1.5056|2001-04-03/peg_ratio|0.0873|2001-04-09/peg_ratio|0.0815|2001-04-23/peg_ratio|0.0893|2001-05-07/peg_ratio|0.0944|2001-05-21/peg_ratio|0.0964|2001-04-03/dividend_yield|2.7463|2001-04-17/dividend_yield|2.8453|2001-05-01/dividend_yield|2.5808|2001-05-15/dividend_yield|2.5984|2001-05-29/dividend_yield|2.5799|2001-04-09/percent_of_shares_outstanding|0.9236|2001-05-10/percent_of_shares_outstanding|1.003|2001-04-03/price|7.9815|2001-04-17/price|7.7037|2001-05-01/price|8.7259|2001-05-15/price|8.6667|2001-05-29/price|8.7289|2001-04-03/total_return_price|4.0392|2001-04-17/total_return_price|3.8987|2001-05-01/total_return_price|4.4464|2001-05-15/total_return_price|4.4162|2001-05-29/total_return_price|4.4479|2001-04-03/enterprise_value|852.2716|2001-04-17/enterprise_value|841.6389|2001-05-01/enterprise_value|881.286|2001-05-15/enterprise_value|879.0142|2001-05-29/enterprise_value|881.3996
russ2000_1020|DCOM|200106|106.32|25.319||14.64|55.638|2494.628|970.288|1493.392|1468.392|227.116|150.264|66.799|12.2531|36.6832|690.9272|0.3402|4.7078|14.4282|1.5587|0.094|2.4987|2.4919|2.5993|1.1233|37.4887|0.1896|0.0563|20.769||1.322|11.567|7.115|18.251|9.0371|4.605|893.2128|9.7334|2001-07-10/ev_revenues|11.8832|2001-07-24/ev_revenues|12.4878|2001-08-07/ev_revenues|12.6496|2001-08-21/ev_revenues|13.5823|2001-07-13/ev_free_cash_flow|27.2864|2001-07-27/ev_free_cash_flow|28.7918|2001-08-10/ev_free_cash_flow|29.5429|2001-08-24/ev_free_cash_flow|28.9889|2001-07-10/ps_ratio|4.7492|2001-07-24/ps_ratio|5.3434|2001-08-07/ps_ratio|5.5024|2001-08-21/ps_ratio|6.419|2001-07-10/pe_ratio|14.4714|2001-07-24/pe_ratio|16.282|2001-08-07/pe_ratio|16.7665|2001-08-21/pe_ratio|19.5595|2001-07-10/price_to_book_value|1.6362|2001-07-24/price_to_book_value|1.8409|2001-08-07/price_to_book_value|1.8957|2001-08-21/price_to_book_value|2.2114|2001-07-02/peg_ratio|0.0946|2001-07-16/peg_ratio|0.0969|2001-07-30/peg_ratio|0.1092|2001-08-13/peg_ratio|0.1161|2001-08-27/peg_ratio|0.1087|2001-07-10/dividend_yield|2.3137|2001-07-24/dividend_yield|2.0564|2001-08-07/dividend_yield|1.9969|2001-08-21/dividend_yield|1.7118|2001-07-10/percent_of_shares_outstanding|1.1306|2001-08-10/percent_of_shares_outstanding|2.4452|2001-07-10/price|9.7334|2001-07-24/price|10.9511|2001-08-07/price|11.2771|2001-08-21/price|13.1556|2001-07-10/total_return_price|4.9598|2001-07-24/total_return_price|5.5803|2001-08-07/total_return_price|5.776|2001-08-21/total_return_price|6.7381|2001-07-10/enterprise_value|913.781|2001-07-24/enterprise_value|960.2733|2001-08-07/enterprise_value|972.7166|2001-08-21/enterprise_value|1044.4345
russ2000_1020|DCOM|200109|131.693|22.712||14.641|55.638|2515.604|894.175|1586.232|1561.232|234.984|156.433|68.979|13.0041|34.4106|27.5339|0.3502|5.8508|17.8282|2.0157|0.0995|2.3725|1.878|5.1216|2.9507|38.2224|0.2178|0.0563|21.543||4.686|13.161|8.324|18.956|11.9911|6.1417|999.9783|11.2889|2001-10-02/ev_revenues|11.9387|2001-10-16/ev_revenues|11.656|2001-10-30/ev_revenues|11.4215|2001-11-13/ev_revenues|11.9796|2001-11-27/ev_revenues|11.8747|2001-10-05/ev_free_cash_flow|26.1513|2001-10-19/ev_free_cash_flow|25.8668|2001-11-02/ev_free_cash_flow|25.751|2001-11-16/ev_free_cash_flow|26.8958|2001-11-30/ev_free_cash_flow|26.4753|2001-10-02/ps_ratio|5.2638|2001-10-16/ps_ratio|4.9841|2001-10-30/ps_ratio|4.752|2001-11-13/ps_ratio|5.2949|2001-11-27/ps_ratio|5.1913|2001-10-02/pe_ratio|15.2096|2001-10-16/pe_ratio|14.4012|2001-10-30/pe_ratio|13.7305|2001-11-13/pe_ratio|15.2994|2001-11-27/pe_ratio|15|2001-10-02/price_to_book_value|1.8289|2001-10-16/price_to_book_value|1.7317|2001-10-30/price_to_book_value|1.651|2001-11-13/price_to_book_value|1.8429|2001-11-27/price_to_book_value|1.8069|2001-10-08/peg_ratio|0.1496|2001-10-22/peg_ratio|0.1472|2001-11-05/peg_ratio|0.1483|2001-11-19/peg_ratio|0.1552|2001-10-02/dividend_yield|1.9949|2001-10-16/dividend_yield|2.1068|2001-10-30/dividend_yield|2.3118|2001-11-13/dividend_yield|2.0747|2001-11-27/dividend_yield|2.1161|2001-10-10/percent_of_shares_outstanding|1.9169|2001-11-12/percent_of_shares_outstanding|2.1655|2001-10-02/price|11.2889|2001-10-16/price|10.6889|2001-10-30/price|10.1911|2001-11-13/price|11.3556|2001-11-27/price|11.1334|2001-10-02/total_return_price|5.782|2001-10-16/total_return_price|5.4747|2001-10-30/total_return_price|5.2526|2001-11-13/total_return_price|5.8527|2001-11-27/total_return_price|5.7382|2001-10-02/enterprise_value|964.5417|2001-10-16/enterprise_value|941.7007|2001-10-30/enterprise_value|922.7509|2001-11-13/enterprise_value|967.8475|2001-11-27/enterprise_value|959.3728
russ2000_1020|DCOM|200112|141.327|27.212||14.59|55.638|2535.965|847.547|1659.334|1634.334|243.917|163.077|71.755|12.5797|33.7404|27.7742|0.3786|5.8876|17.012|2.0492|0.2247|2.4496|1.8659|1.7147|2.2585|37.5995|0.2444|0.0667|23.464||5.071|14.623|9.191|20.448|12.6267|6.5079|1016.323|12.6489|2002-01-09/ev_revenues|12.4698|2002-01-23/ev_revenues|12.492|2002-02-06/ev_revenues|12.7011|2002-02-20/ev_revenues|12.6281|2002-01-11/ev_free_cash_flow|28.6011|2002-01-25/ev_free_cash_flow|28.4815|2002-02-08/ev_free_cash_flow|29.0728|2002-02-22/ev_free_cash_flow|28.8651|2002-01-09/ps_ratio|5.6152|2002-01-23/ps_ratio|5.6369|2002-02-06/ps_ratio|5.8263|2002-02-20/ps_ratio|5.7553|2002-01-09/pe_ratio|15.3011|2002-01-23/pe_ratio|15.3602|2002-02-06/pe_ratio|15.8764|2002-02-20/pe_ratio|15.6828|2002-01-09/price_to_book_value|2.0046|2002-01-23/price_to_book_value|2.0123|2002-02-06/price_to_book_value|2.0851|2002-02-20/price_to_book_value|2.0597|2002-01-14/peg_ratio|0.2263|2002-01-28/peg_ratio|0.23|2002-02-11/peg_ratio|0.2358|2002-02-25/peg_ratio|0.2338|2002-01-09/dividend_yield|1.8626|2002-01-23/dividend_yield|1.8554|2002-02-06/dividend_yield|1.8743|2002-02-20/dividend_yield|1.8974|2002-01-10/percent_of_shares_outstanding|2.4707|2002-02-12/percent_of_shares_outstanding|2.0281|2002-01-09/price|12.6489|2002-01-23/price|12.6978|2002-02-06/price|13.1245|2002-02-20/price|12.9645|2002-01-09/total_return_price|6.5193|2002-01-23/total_return_price|6.5445|2002-02-06/total_return_price|6.8|2002-02-20/total_return_price|6.7171|2002-01-09/enterprise_value|1059.234|2002-01-23/enterprise_value|1061.1238|2002-02-06/enterprise_value|1078.8846|2002-02-20/enterprise_value|1072.6843
russ2000_1020|DCOM|200203|137.12|24.317||14.773|55.638|2552.999|756.198|1760.259|1735.259|247.203|170.646|75.913|12.8714|31.747|29.6403|0.3944|5.992|16.328|2.1444|0.2426|2.417|1.8225|2.3492|1.6499|37.5321|0.1778|0.0667|25.262||4.425|16.316|10.155|22.05|13.4978|6.9934|1093.352|13.6351|2002-04-03/ev_revenues|12.1074|2002-04-17/ev_revenues|12.6798|2002-05-01/ev_revenues|12.9602|2002-05-15/ev_revenues|13.6887|2002-05-29/ev_revenues|13.1025|2002-04-05/ev_free_cash_flow|26.4605|2002-04-19/ev_free_cash_flow|27.7635|2002-05-03/ev_free_cash_flow|28.9418|2002-05-17/ev_free_cash_flow|30.1162|2002-05-31/ev_free_cash_flow|28.7429|2002-04-03/ps_ratio|5.6481|2002-04-17/ps_ratio|6.2044|2002-05-01/ps_ratio|6.4675|2002-05-15/ps_ratio|7.1745|2002-05-29/ps_ratio|6.6056|2002-04-03/pe_ratio|16.4352|2002-04-17/pe_ratio|18.0541|2002-05-01/pe_ratio|18.8196|2002-05-15/pe_ratio|20.8768|2002-05-29/pe_ratio|19.2214|2002-04-03/price_to_book_value|2.1401|2002-04-17/price_to_book_value|2.351|2002-05-01/price_to_book_value|2.4542|2002-05-15/price_to_book_value|2.7225|2002-05-29/price_to_book_value|2.5066|2002-04-08/peg_ratio|0.5142|2002-04-22/peg_ratio|0.5612|2002-05-06/peg_ratio|0.613|2002-05-20/peg_ratio|0.6361|2002-04-03/dividend_yield|1.8041|2002-04-17/dividend_yield|1.6423|2002-05-01/dividend_yield|1.6422|2002-05-15/dividend_yield|1.4803|2002-05-29/dividend_yield|1.6078|2002-04-10/percent_of_shares_outstanding|1.6659|2002-05-10/percent_of_shares_outstanding|2.4814|2002-04-03/price|13.6351|2002-04-17/price|14.9782|2002-05-01/price|15.6133|2002-05-15/price|17.32|2002-05-29/price|15.9467|2002-04-03/total_return_price|7.0646|2002-04-17/total_return_price|7.7605|2002-05-01/total_return_price|8.125|2002-05-15/total_return_price|9.0131|2002-05-29/total_return_price|8.2984|2002-04-03/enterprise_value|1102.2316|2002-04-17/enterprise_value|1154.3449|2002-05-01/enterprise_value|1179.8722|2002-05-15/enterprise_value|1246.1883|2002-05-29/enterprise_value|1192.8245
russ2000_1020|DCOM|200206|102.254|25.78||15.149|55.638|2560.391|672.717|1850.74|1825.74|249.741|179.06|81.489|12.7724|29.9802|27.8482|0.4126|6.2853|18.2893|2.3851|0.5766|2.4025|1.6898|1.8404|2.4516|38.0932|0.5333|0.0667|26.905||4.616|17.403|11.007|20.883|15.1733|7.896|1162.775|17|2002-07-10/ev_revenues|12.6786|2002-07-24/ev_revenues|12.0176|2002-08-07/ev_revenues|12.6547|2002-08-21/ev_revenues|13.0503|2002-07-12/ev_free_cash_flow|26.7581|2002-07-26/ev_free_cash_flow|26.2758|2002-08-09/ev_free_cash_flow|27.3879|2002-08-23/ev_free_cash_flow|27.4616|2002-07-10/ps_ratio|6.6237|2002-07-24/ps_ratio|5.9769|2002-08-07/ps_ratio|6.6003|2002-08-21/ps_ratio|6.9874|2002-07-10/pe_ratio|14.4886|2002-07-24/pe_ratio|13.0739|2002-08-07/pe_ratio|14.4375|2002-08-21/pe_ratio|15.2841|2002-07-10/price_to_book_value|2.634|2002-07-24/price_to_book_value|2.3768|2002-08-07/price_to_book_value|2.6247|2002-08-21/price_to_book_value|2.7786|2002-07-01/peg_ratio|0.1744|2002-07-15/peg_ratio|0.1889|2002-07-29/peg_ratio|0.1942|2002-08-12/peg_ratio|0.2005|2002-08-26/peg_ratio|0.198|2002-07-10/dividend_yield|1.5082|2002-07-24/dividend_yield|1.6714|2002-08-07/dividend_yield|1.6535|2002-08-21/dividend_yield|1.5619|2002-07-10/percent_of_shares_outstanding|3.3137|2002-08-12/percent_of_shares_outstanding|4.9631|2002-07-10/price|17|2002-07-24/price|15.34|2002-08-07/price|16.94|2002-08-21/price|17.9333|2002-07-10/total_return_price|8.8466|2002-07-24/total_return_price|7.9827|2002-08-07/total_return_price|8.8595|2002-08-21/total_return_price|9.3791|2002-07-10/enterprise_value|1232.0336|2002-07-24/enterprise_value|1167.8001|2002-08-07/enterprise_value|1229.7119|2002-08-21/enterprise_value|1268.1489
russ2000_1020|DCOM|200209|138.412|25.329||15.238|55.638|2659.119|670.654|1927.505|1902.505|260.945|186.87|88.105|11.5233|27.2943|24.4589|0.3859|5.4912|12.0114|2.1844|0.1545|2.2993|1.9874|1.5606|3.6914|38.1209|0.2867|0.08|27.713||5.953|17.526|10.928|24.223|14.0933|7.3707|1119.7647|14.2133|2002-10-02/ev_revenues|10.8778|2002-10-16/ev_revenues|10.9551|2002-10-30/ev_revenues|10.7407|2002-11-13/ev_revenues|10.5751|2002-11-27/ev_revenues|10.8269|2002-10-04/ev_free_cash_flow|19.2858|2002-10-18/ev_free_cash_flow|20.5604|2002-11-01/ev_free_cash_flow|19.9799|2002-11-15/ev_free_cash_flow|19.4888|2002-11-29/ev_free_cash_flow|19.4751|2002-10-02/ps_ratio|5.2038|2002-10-16/ps_ratio|5.2795|2002-10-30/ps_ratio|5.0696|2002-11-13/ps_ratio|4.9085|2002-11-27/ps_ratio|5.155|2002-10-02/pe_ratio|11.4419|2002-10-16/pe_ratio|11.6082|2002-10-30/pe_ratio|11.1467|2002-11-13/pe_ratio|10.7925|2002-11-27/pe_ratio|11.3345|2002-10-02/price_to_book_value|2.1058|2002-10-16/price_to_book_value|2.1364|2002-10-30/price_to_book_value|2.0514|2002-11-13/price_to_book_value|1.9859|2002-11-27/price_to_book_value|2.0856|2002-10-07/peg_ratio|0.1546|2002-10-21/peg_ratio|0.1796|2002-11-04/peg_ratio|0.1737|2002-11-18/peg_ratio|0.1601|2002-10-02/dividend_yield|1.9707|2002-10-16/dividend_yield|1.9424|2002-10-30/dividend_yield|2.1189|2002-11-13/dividend_yield|2.1884|2002-11-27/dividend_yield|2.0838|2002-10-10/percent_of_shares_outstanding|1.6671|2002-11-12/percent_of_shares_outstanding|1.6328|2002-10-02/price|14.2133|2002-10-16/price|14.42|2002-10-30/price|13.8467|2002-11-13/price|13.4067|2002-11-27/price|14.08|2002-10-02/total_return_price|7.4335|2002-10-16/total_return_price|7.5416|2002-10-30/total_return_price|7.2837|2002-11-13/total_return_price|7.0523|2002-11-27/total_return_price|7.4065|2002-10-02/enterprise_value|1124.1587|2002-10-16/enterprise_value|1132.1485|2002-10-30/enterprise_value|1109.9834|2002-11-13/enterprise_value|1092.8711|2002-11-27/enterprise_value|1118.8971
russ2000_1020|DCOM|200212|||||||||||||10.3557||18.8466||4.6937|10.3202|1.899|0.1542||2.2886||1.4561||||||||||12.82|6.7437|1070.195|13.4667|2003-01-09/ev_revenues|10.5738|2003-01-23/ev_revenues|10.4125|2003-02-06/ev_revenues|10.5936|2003-02-20/ev_revenues|10.6854|2003-01-10/ev_free_cash_flow|19.1639|2003-01-24/ev_free_cash_flow|18.8695|2003-02-07/ev_free_cash_flow|19.1096|2003-02-21/ev_free_cash_flow|19.635|2003-01-09/ps_ratio|4.9304|2003-01-23/ps_ratio|4.7718|2003-02-06/ps_ratio|4.95|2003-02-20/ps_ratio|5.0403|2003-01-09/pe_ratio|10.8408|2003-01-23/pe_ratio|10.492|2003-02-06/pe_ratio|10.8837|2003-02-20/pe_ratio|11.0823|2003-01-09/price_to_book_value|1.9853|2003-01-23/price_to_book_value|1.9215|2003-02-06/price_to_book_value|1.9932|2003-02-20/price_to_book_value|2.0296|2003-01-13/peg_ratio|0.1591|2003-01-27/peg_ratio|0.1514|2003-02-10/peg_ratio|0.1625|2003-02-24/peg_ratio|0.1625|2003-01-09/dividend_yield|2.1787|2003-01-23/dividend_yield|2.2511|2003-02-06/dividend_yield|2.3669|2003-02-20/dividend_yield|2.3245|2003-01-10/percent_of_shares_outstanding|0.9321|2003-02-11/percent_of_shares_outstanding|1.7425|2003-01-09/price|13.4667|2003-01-23/price|13.0333|2003-02-06/price|13.52|2003-02-20/price|13.7667|2003-01-09/total_return_price|7.0838|2003-01-23/total_return_price|6.8559|2003-02-06/total_return_price|7.1647|2003-02-20/total_return_price|7.2954|2003-01-09/enterprise_value|1092.7353|2003-01-23/enterprise_value|1076.0649|2003-02-06/enterprise_value|1094.787|2003-02-20/enterprise_value|1104.2763
russ2000_1020|DCOM|200303|176.89|37.104||16.277|55.638|2824.34|140.978|2623.019|2598.019|270.184|206.363|99.222|11.3307|13.7362|20.7176|0.203|5.6749|12.4776|2.2851|0.1821|0.2961|2.0645|20.725|2.4773|37.1918|0.3667|0.0933|31.634||5.166|21.905|13.637|26.269|15.5|8.2139|1170.9579|15.2733|2003-04-03/ev_revenues|5.651|2003-04-17/ev_revenues|5.7729|2003-05-01/ev_revenues|5.6893|2003-05-15/ev_revenues|6.0817|2003-05-29/ev_revenues|6.1844|2003-04-04/ev_free_cash_flow|6.8311|2003-04-21/ev_free_cash_flow|6.8748|2003-05-05/ev_free_cash_flow|6.8052|2003-05-19/ev_free_cash_flow|6.8622|2003-04-03/ps_ratio|5.1682|2003-04-17/ps_ratio|5.2878|2003-05-01/ps_ratio|5.245|2003-05-15/ps_ratio|5.633|2003-05-29/ps_ratio|5.7345|2003-04-03/pe_ratio|11.1938|2003-04-17/pe_ratio|11.4528|2003-05-01/pe_ratio|11.3599|2003-05-15/pe_ratio|12.2003|2003-05-29/pe_ratio|12.4202|2003-04-03/price_to_book_value|2.1736|2003-04-17/price_to_book_value|2.2239|2003-05-01/price_to_book_value|2.1894|2003-05-15/price_to_book_value|2.3514|2003-05-29/price_to_book_value|2.3937|2003-04-07/peg_ratio|0.1739|2003-04-21/peg_ratio|0.1763|2003-05-05/peg_ratio|0.1757|2003-05-19/peg_ratio|0.1773|2003-04-03/dividend_yield|2.0952|2003-04-17/dividend_yield|2.0478|2003-05-01/dividend_yield|2.2361|2003-05-15/dividend_yield|2.0821|2003-05-29/dividend_yield|2.0452|2003-04-10/percent_of_shares_outstanding|2.3025|2003-05-12/percent_of_shares_outstanding|2.8667|2003-04-03/price|15.2733|2003-04-17/price|15.6267|2003-05-01/price|15.5|2003-05-15/price|16.6467|2003-05-29/price|16.9467|2003-04-03/total_return_price|8.0938|2003-04-17/total_return_price|8.2811|2003-05-01/total_return_price|8.2648|2003-05-15/total_return_price|8.8762|2003-05-29/total_return_price|9.0362|2003-04-03/enterprise_value|630.1682|2003-04-17/enterprise_value|643.7541|2003-05-01/enterprise_value|634.4337|2003-05-15/enterprise_value|678.1947|2003-05-29/enterprise_value|689.6438
russ2000_1020|DCOM|200306|95.975|30.475||16.66|55.638|2891.443|665.455|2178.155|2153.155|274.179|215.397|103.577|6.1501|25.1568|12.53|0.3828|5.7006|12.3469|2.3796|0.1317|2.1847|2.0574|3.9429|2.1153|37.05|0.34|0.0933|30.358||5.222|20.602|12.597|25.604|16.8467|8.9829|685.8275|17.4867|2003-07-10/ev_revenues|10.5855|2003-07-24/ev_revenues|10.3134|2003-08-07/ev_revenues|10.1425|2003-08-21/ev_revenues|10.2667|2003-07-14/ev_free_cash_flow|13.034|2003-07-28/ev_free_cash_flow|12.4145|2003-08-11/ev_free_cash_flow|12.3635|2003-08-25/ev_free_cash_flow|12.1744|2003-07-10/ps_ratio|5.6405|2003-07-24/ps_ratio|5.3717|2003-08-07/ps_ratio|5.1997|2003-08-21/ps_ratio|5.3223|2003-07-10/pe_ratio|11.4542|2003-07-24/pe_ratio|10.9083|2003-08-07/pe_ratio|10.559|2003-08-21/pe_ratio|10.8079|2003-07-10/price_to_book_value|2.4285|2003-07-24/price_to_book_value|2.3128|2003-08-07/price_to_book_value|2.2401|2003-08-21/price_to_book_value|2.2929|2003-07-14/peg_ratio|0.1417|2003-07-28/peg_ratio|0.1294|2003-08-11/peg_ratio|0.1283|2003-08-25/peg_ratio|0.1246|2003-07-10/dividend_yield|1.9821|2003-07-24/dividend_yield|2.0813|2003-08-07/dividend_yield|2.3567|2003-08-21/dividend_yield|2.3024|2003-07-10/percent_of_shares_outstanding|2.1058|2003-08-12/percent_of_shares_outstanding|1.8081|2003-07-10/price|17.4867|2003-07-24/price|16.6533|2003-08-07/price|16.12|2003-08-21/price|16.5|2003-07-10/total_return_price|9.3241|2003-07-24/total_return_price|8.8798|2003-08-07/total_return_price|8.6545|2003-08-21/total_return_price|8.8585|2003-07-10/enterprise_value|1234.3721|2003-07-24/enterprise_value|1202.641|2003-08-07/enterprise_value|1182.7166|2003-08-21/enterprise_value|1197.1951
russ2000_1020|DCOM|200309|86.278|20.542||16.592|55.638|2802.441|76.291|2682.044|2083.044|282.69|226.248|108.457|10.234|22.1756|12.1323|0.3762|5.29|10.7424|2.279|0.1238|2.1189|2.3165|4.3387|1.7069|37.3082|0.4067|0.1133|34.886||4.692|25.029|15.172|25.48|16.4|8.8048|1193.385|16.08|2003-10-02/ev_revenues|9.5423|2003-10-16/ev_revenues|9.8063|2003-10-30/ev_revenues|10.367|2003-11-13/ev_revenues|10.7055|2003-11-28/ev_revenues|10.9624|2003-10-06/ev_free_cash_flow|16.146|2003-10-20/ev_free_cash_flow|16.4977|2003-11-03/ev_free_cash_flow|17.8435|2003-11-17/ev_free_cash_flow|17.8608|2003-10-02/ps_ratio|4.8292|2003-10-16/ps_ratio|5.0895|2003-10-30/ps_ratio|5.6421|2003-11-13/ps_ratio|5.9064|2003-11-28/ps_ratio|6.1567|2003-10-02/pe_ratio|11.4857|2003-10-16/pe_ratio|12.1048|2003-10-30/pe_ratio|13.419|2003-11-13/pe_ratio|14.0476|2003-11-28/pe_ratio|14.6429|2003-10-02/price_to_book_value|2.1593|2003-10-16/price_to_book_value|2.2757|2003-10-30/price_to_book_value|2.5228|2003-11-13/price_to_book_value|2.672|2003-11-28/price_to_book_value|2.7852|2003-10-06/peg_ratio|0.6022|2003-10-20/peg_ratio|0.6276|2003-11-03/peg_ratio|0.7163|2003-11-17/peg_ratio|0.7176|2003-10-02/dividend_yield|2.3626|2003-10-16/dividend_yield|2.2417|2003-10-30/dividend_yield|2.1994|2003-11-13/dividend_yield|2.101|2003-11-28/dividend_yield|2.0156|2003-10-10/percent_of_shares_outstanding|1.6962|2003-11-11/percent_of_shares_outstanding|1.4615|2003-10-02/price|16.08|2003-10-16/price|16.9467|2003-10-30/price|18.7867|2003-11-13/price|19.6667|2003-11-28/price|20.5|2003-10-02/total_return_price|8.633|2003-10-16/total_return_price|9.0983|2003-10-30/total_return_price|10.1504|2003-11-13/total_return_price|10.6259|2003-11-28/total_return_price|11.0762|2003-10-02/enterprise_value|1188.8808|2003-10-16/enterprise_value|1221.7809|2003-10-30/enterprise_value|1291.6303|2003-11-13/enterprise_value|1333.8079|2003-11-28/enterprise_value|1365.8142
russ2000_1020|DCOM|200312|146.059|24.073||16.4|55.638|2687.742|12.675|2640.619|2081.619|283.919|231.771|120.086|11.0775|25.668|18.8108|0.4429|6.2688|14.9095|2.8858|0.7853|1.9689|1.9796|5.2308|1.7334|37.1024|0.2667|0.1133|26.296||9.012|14.541|9.87|20.699|20.8733|11.2779|1380.153|19.9333|2004-01-09/ev_revenues|10.508|2004-01-23/ev_revenues|10.6729|2004-02-06/ev_revenues|10.7637|2004-02-20/ev_revenues|10.7142|2004-01-12/ev_free_cash_flow|20.5339|2004-01-26/ev_free_cash_flow|20.1787|2004-02-09/ev_free_cash_flow|20.8811|2004-02-23/ev_free_cash_flow|20.5379|2004-01-09/ps_ratio|6.0141|2004-01-23/ps_ratio|6.175|2004-02-06/ps_ratio|6.2635|2004-02-20/ps_ratio|6.2153|2004-01-09/pe_ratio|14.4444|2004-01-23/pe_ratio|14.8309|2004-02-06/pe_ratio|15.0435|2004-02-20/pe_ratio|14.9275|2004-01-12/price_to_book_value|2.7185|2004-01-26/price_to_book_value|2.6389|2004-02-09/price_to_book_value|2.7963|2004-02-23/price_to_book_value|2.7194|2004-01-12/peg_ratio|1.3237|2004-01-26/peg_ratio|1.2849|2004-02-09/peg_ratio|1.3616|2004-02-23/peg_ratio|1.3241|2004-01-09/dividend_yield|2.0729|2004-01-23/dividend_yield|2.0189|2004-02-06/dividend_yield|2.183|2004-02-20/dividend_yield|2.2|2004-01-12/percent_of_shares_outstanding|1.4973|2004-02-10/percent_of_shares_outstanding|1.4885|2004-01-09/price|19.9333|2004-01-23/price|20.4667|2004-02-06/price|20.76|2004-02-20/price|20.6|2004-01-09/total_return_price|10.77|2004-01-23/total_return_price|11.0582|2004-02-06/total_return_price|11.2923|2004-02-20/total_return_price|11.2052|2004-01-09/enterprise_value|1294.3096|2004-01-23/enterprise_value|1314.6277|2004-02-06/enterprise_value|1325.8024|2004-02-20/enterprise_value|1319.707
russ2000_1020|DCOM|200403|144.558|24.742||16.685|55.638|3097.103|100.812|2956.328|2335.163|275.848|239.275|141.61|10.6366|27.1654|20.3447|0.4025|6.2153|14.9275|2.6761|1.3191|2.2518|2.2|5.5761|1.4005|37.3939|0.33|0.1333|29.733||5.716|19.308|12.34|24.116|20.6|11.2052|1310.1483|20.5|2004-04-02/ev_revenues|11.2417|2004-04-16/ev_revenues|10.7142|2004-04-30/ev_revenues|10.1773|2004-05-14/ev_revenues|9.9221|2004-05-28/ev_revenues|10.1773|2004-04-05/ev_free_cash_flow|42.6895|2004-04-19/ev_free_cash_flow|40.5896|2004-05-03/ev_free_cash_flow|38.9429|2004-05-17/ev_free_cash_flow|37.1749|2004-04-02/ps_ratio|6.2906|2004-04-16/ps_ratio|5.7659|2004-04-30/ps_ratio|5.2473|2004-05-14/ps_ratio|4.9926|2004-05-28/ps_ratio|5.2473|2004-04-02/pe_ratio|15.2605|2004-04-16/pe_ratio|13.9876|2004-04-30/pe_ratio|12.7295|2004-05-14/pe_ratio|12.1117|2004-05-28/pe_ratio|12.7295|2004-04-05/price_to_book_value|2.8005|2004-04-19/price_to_book_value|2.5563|2004-05-03/price_to_book_value|2.3649|2004-05-17/price_to_book_value|2.1594|2004-04-05/peg_ratio||2004-04-19/peg_ratio||2004-05-03/peg_ratio||2004-05-17/peg_ratio||2004-04-02/dividend_yield|2.2107|2004-04-16/dividend_yield|2.4119|2004-04-30/dividend_yield|2.9234|2004-05-14/dividend_yield|3.0725|2004-05-28/dividend_yield|2.9234|2004-04-12/percent_of_shares_outstanding|1.9755|2004-05-11/percent_of_shares_outstanding|2.6476|2004-04-02/price|20.5|2004-04-16/price|18.79|2004-04-30/price|17.1|2004-05-14/price|16.27|2004-05-28/price|17.1|2004-04-02/total_return_price|11.1508|2004-04-16/total_return_price|10.2207|2004-04-30/total_return_price|9.3738|2004-05-14/total_return_price|8.9188|2004-05-28/total_return_price|9.3738|2004-04-02/enterprise_value|1363.3116|2004-04-16/enterprise_value|1299.3419|2004-04-30/enterprise_value|1234.2359|2004-05-14/enterprise_value|1203.2777|2004-05-28/enterprise_value|1234.2359
russ2000_1020|DCOM|200406|126.988|25.063||16.832|55.638|3200.026|170.689|2993.681|2390.016|269.472|246.7|147.463|10.3219|24.7182|38.9545|0.3547|5.3915|13.0794|2.3663||2.2402|2.8452|-8.4379|2.4273|36.4882|0.34|0.14|30.606||6.178|19.994|12.406|23.874|17.57|9.6315|1251.7664|17.41|2004-07-12/ev_revenues|10.1057|2004-07-26/ev_revenues|9.8878|2004-08-09/ev_revenues|9.5741|2004-08-23/ev_revenues|9.7304|2004-07-13/ev_free_cash_flow|90.5467|2004-07-27/ev_free_cash_flow|88.921|2004-08-10/ev_free_cash_flow|86.9852|2004-08-24/ev_free_cash_flow|87.7282|2004-07-12/ps_ratio|5.3114|2004-07-26/ps_ratio|5.0948|2004-08-09/ps_ratio|4.7897|2004-08-23/ps_ratio|4.9453|2004-07-12/pe_ratio|12.9603|2004-07-26/pe_ratio|12.4318|2004-08-09/pe_ratio|11.6873|2004-08-23/pe_ratio|12.067|2004-07-13/price_to_book_value|2.4018|2004-07-27/price_to_book_value|2.3201|2004-08-10/price_to_book_value|2.2229|2004-08-24/price_to_book_value|2.2602|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-12/dividend_yield|2.8713|2004-07-26/dividend_yield|2.9934|2004-08-09/dividend_yield|3.3541|2004-08-23/dividend_yield|3.2486|2004-07-12/percent_of_shares_outstanding|2.2097|2004-08-10/percent_of_shares_outstanding|2.3142|2004-07-12/price|17.41|2004-07-26/price|16.7|2004-08-09/price|15.7|2004-08-23/price|16.21|2004-07-12/total_return_price|9.5438|2004-07-26/total_return_price|9.1546|2004-08-09/total_return_price|8.6789|2004-08-23/total_return_price|8.9608|2004-07-12/enterprise_value|1228.0594|2004-07-26/enterprise_value|1201.5738|2004-08-09/enterprise_value|1163.4506|2004-08-23/enterprise_value|1182.4488
russ2000_1020|DCOM|200409|115.078|26.914||16.634|55.638|3134.649|277.814|2827.596|2233.256|280.528|252.979|151.901|9.8959|26.0544|88.8288|0.3499|5.11|12.469|2.3155||2.1186|3.1439|7.9101|2.321|36.2774|0.31|0.14|28.551||4.774|18.001|11.246|24.053|16.75|9.2593|1202.5646|17.19|2004-10-05/ev_revenues|10.5002|2004-10-19/ev_revenues|10.4159|2004-11-02/ev_revenues|10.319|2004-11-16/ev_revenues|10.5326|2004-11-30/ev_revenues|10.866|2004-10-05/ev_free_cash_flow|-67.6137|2004-10-19/ev_free_cash_flow|-67.0708|2004-11-02/ev_free_cash_flow|-66.4468|2004-11-16/ev_free_cash_flow|-67.8225|2004-11-30/ev_free_cash_flow|-69.9694|2004-10-05/ps_ratio|5.4942|2004-10-19/ps_ratio|5.4111|2004-11-02/ps_ratio|5.3248|2004-11-16/ps_ratio|5.5358|2004-11-30/ps_ratio|5.865|2004-10-05/pe_ratio|13.7888|2004-10-19/pe_ratio|13.5802|2004-11-02/pe_ratio|13.3636|2004-11-16/pe_ratio|13.893|2004-11-30/pe_ratio|14.7192|2004-10-05/price_to_book_value|2.2887|2004-10-19/price_to_book_value|2.2541|2004-11-02/price_to_book_value|2.2143|2004-11-16/price_to_book_value|2.302|2004-11-30/price_to_book_value|2.4389|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-05/dividend_yield|3.0634|2004-10-19/dividend_yield|3.1105|2004-11-02/dividend_yield|3.3211|2004-11-16/dividend_yield|3.1946|2004-11-30/dividend_yield|3.0153|2004-10-12/percent_of_shares_outstanding|2.2944|2004-11-10/percent_of_shares_outstanding|2.4747|2004-10-05/price|17.19|2004-10-19/price|16.93|2004-11-02/price|16.66|2004-11-16/price|17.32|2004-11-30/price|18.35|2004-10-05/total_return_price|9.5025|2004-10-19/total_return_price|9.3588|2004-11-02/total_return_price|9.2884|2004-11-16/total_return_price|9.6563|2004-11-30/total_return_price|10.2306|2004-10-05/enterprise_value|1209.4742|2004-10-19/enterprise_value|1199.7632|2004-11-02/enterprise_value|1188.6008|2004-11-16/enterprise_value|1213.2091|2004-11-30/enterprise_value|1251.6131
russ2000_1020|DCOM|200412|155.197|26.581||16.652|55.638|3095.545|277.749|2789.833|2258.333|281.721|258.237|157.263|10.7365|25.3247|-69.1357|0.3466|5.7371|14.3984|2.3858||1.8866|3.0825|10.2682|2.1865|35.3771|0.29|0.14|27.468||8.753|16.368|10.23|33.939|17.95|10.0076|1236.6989|16.37|2005-01-11/ev_revenues|9.5681|2005-01-25/ev_revenues|9.4978|2005-02-08/ev_revenues|9.5202|2005-02-22/ev_revenues|9.2774|2005-01-11/ev_free_cash_flow|30.9067|2005-01-25/ev_free_cash_flow|30.6797|2005-02-08/ev_free_cash_flow|30.7519|2005-02-22/ev_free_cash_flow|29.9678|2005-01-11/ps_ratio|5.1188|2005-01-25/ps_ratio|5.05|2005-02-08/ps_ratio|5.0719|2005-02-22/ps_ratio|4.8342|2005-01-11/pe_ratio|12.8898|2005-01-25/pe_ratio|12.7165|2005-02-08/pe_ratio|12.7717|2005-02-22/pe_ratio|12.1732|2005-01-11/price_to_book_value|2.1596|2005-01-25/price_to_book_value|2.1306|2005-02-08/price_to_book_value|2.1398|2005-02-22/price_to_book_value|2.0395|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/dividend_yield|3.38|2005-01-25/dividend_yield|3.426|2005-02-08/dividend_yield|3.4525|2005-02-22/dividend_yield|3.6223|2005-01-11/percent_of_shares_outstanding|2.3399|2005-02-10/percent_of_shares_outstanding|2.641|2005-01-11/price|16.37|2005-01-25/price|16.15|2005-02-08/price|16.22|2005-02-22/price|15.46|2005-01-11/total_return_price|9.1267|2005-01-25/total_return_price|9.004|2005-02-08/total_return_price|9.1196|2005-02-22/total_return_price|8.6923|2005-01-11/enterprise_value|1113.3215|2005-01-25/enterprise_value|1105.1451|2005-02-08/enterprise_value|1107.7467|2005-02-22/enterprise_value|1079.5007
russ2000_1020|DCOM|200503|168.407|25.575||16.648|55.638|3087.622|277.749|2778.019|2246.519|282.77|264.14|159.839|9.188|23.9364|29.6791|0.3178|4.7467|11.9528|2.0026||1.8796|3.6891|7.8103|2.9382|36.2367|0.3|0.14|27.03||5.607|17.212|10.871|24.71|15.18|8.5349|1069.0989|15.06|2005-04-05/ev_revenues|9.3794|2005-04-19/ev_revenues|9.242|2005-05-03/ev_revenues|9.3565|2005-05-17/ev_revenues|9.5052|2005-05-31/ev_revenues|9.3939|2005-04-05/ev_free_cash_flow|21.8219|2005-04-19/ev_free_cash_flow|21.5021|2005-05-03/ev_free_cash_flow|21.7686|2005-05-17/ev_free_cash_flow|22.1144|2005-05-31/ev_free_cash_flow|21.8555|2005-04-05/ps_ratio|4.7828|2005-04-19/ps_ratio|4.6494|2005-05-03/ps_ratio|4.7606|2005-05-17/ps_ratio|4.9035|2005-05-31/ps_ratio|4.7955|2005-04-05/pe_ratio|12.1452|2005-04-19/pe_ratio|11.8065|2005-05-03/pe_ratio|12.0887|2005-05-17/pe_ratio|12.4516|2005-05-31/pe_ratio|12.1774|2005-04-05/price_to_book_value|1.9807|2005-04-19/price_to_book_value|1.9255|2005-05-03/price_to_book_value|1.9715|2005-05-17/price_to_book_value|2.0313|2005-05-31/price_to_book_value|1.9866|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-05/dividend_yield|3.7185|2005-04-19/dividend_yield|3.8251|2005-05-03/dividend_yield|3.7358|2005-05-17/dividend_yield|3.6269|2005-05-31/dividend_yield|3.7086|2005-04-12/percent_of_shares_outstanding|3.2109|2005-05-10/percent_of_shares_outstanding|3.7766|2005-04-05/price|15.06|2005-04-19/price|14.64|2005-05-03/price|14.99|2005-05-17/price|15.44|2005-05-31/price|15.1|2005-04-05/total_return_price|8.4674|2005-04-19/total_return_price|8.2313|2005-05-03/total_return_price|8.5102|2005-05-17/total_return_price|8.7657|2005-05-31/total_return_price|8.5727|2005-04-05/enterprise_value|1066.02|2005-04-19/enterprise_value|1050.3998|2005-05-03/enterprise_value|1063.4166|2005-05-17/enterprise_value|1080.3115|2005-05-31/enterprise_value|1067.6631
russ2000_1020|DCOM|200506|280.453|29.276||16.526|55.638|2985.931|277.685|2673.578|2142.078|287.527|266.419|162.348|9.4855|26.9361|22.0687|0.3259|4.8844|12.4032|2.0234||1.8485|3.6411|9.681|3.7033|36.29|0.2|0.14|20.968||5.625|10.975|7.258|23.386|15.38|8.7317|1078.0795|15.98|2005-07-12/ev_revenues|10.5346|2005-07-26/ev_revenues|10.7274|2005-08-09/ev_revenues|10.4403|2005-08-23/ev_revenues|10.1831|2005-07-12/ev_free_cash_flow|18.1477|2005-07-26/ev_free_cash_flow|18.4799|2005-08-09/ev_free_cash_flow|17.9852|2005-08-23/ev_free_cash_flow|17.5421|2005-07-12/ps_ratio|5.5376|2005-07-26/ps_ratio|5.7247|2005-08-09/ps_ratio|5.444|2005-08-23/ps_ratio|5.1945|2005-07-12/pe_ratio|14.5273|2005-07-26/pe_ratio|15.0182|2005-08-09/pe_ratio|14.2818|2005-08-23/pe_ratio|13.6273|2005-07-12/price_to_book_value|2.0643|2005-07-26/price_to_book_value|2.1341|2005-08-09/price_to_book_value|2.0302|2005-08-23/price_to_book_value|1.9372|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/dividend_yield|3.5044|2005-07-26/dividend_yield|3.3898|2005-08-09/dividend_yield|3.5646|2005-08-23/dividend_yield|3.7358|2005-07-12/percent_of_shares_outstanding|3.4184|2005-08-10/percent_of_shares_outstanding|4.0737|2005-07-12/price|15.98|2005-07-26/price|16.52|2005-08-09/price|15.71|2005-08-23/price|14.99|2005-07-12/total_return_price|9.0723|2005-07-26/total_return_price|9.3789|2005-08-09/total_return_price|8.996|2005-08-23/total_return_price|8.5837|2005-07-12/enterprise_value|1095.7771|2005-07-26/enterprise_value|1115.8346|2005-08-09/enterprise_value|1085.9636|2005-08-23/enterprise_value|1059.2104
russ2000_1020|DCOM|200509|251.966|29.939||16.499|55.638|2941.104|277.685|2622.8|2091.3|289.473|270.547|166.018|10.1223|27.9383|17.4375|0.324|5.1356|13.4727|1.9152||1.8361|3.7787|9.3596|4.0086|35.0077|0.26|0.14|24.987||6.059|14.191|9.102|22.346|14.82|8.4864|1052.8937|14.5|2005-10-04/ev_revenues|10.3377|2005-10-18/ev_revenues|10.0465|2005-11-01/ev_revenues|10.2898|2005-11-15/ev_revenues|10.3732|2005-11-29/ev_revenues|10.3695|2005-10-04/ev_free_cash_flow|8.9923|2005-10-18/ev_free_cash_flow|8.739|2005-11-01/ev_free_cash_flow|8.9506|2005-11-15/ev_free_cash_flow|9.0232|2005-11-29/ev_free_cash_flow|9.02|2005-10-04/ps_ratio|5.1572|2005-10-18/ps_ratio|4.8762|2005-11-01/ps_ratio|5.1109|2005-11-15/ps_ratio|5.2034|2005-11-29/ps_ratio|5.1999|2005-10-04/pe_ratio|13.8095|2005-10-18/pe_ratio|13.0571|2005-11-01/pe_ratio|13.6857|2005-11-15/pe_ratio|13.9333|2005-11-29/pe_ratio|13.9238|2005-10-04/price_to_book_value|1.8547|2005-10-18/price_to_book_value|1.7537|2005-11-01/price_to_book_value|1.8381|2005-11-15/price_to_book_value|1.867|2005-11-29/price_to_book_value|1.8658|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-04/dividend_yield|3.8621|2005-10-18/dividend_yield|4.0846|2005-11-01/dividend_yield|3.897|2005-11-15/dividend_yield|3.8278|2005-11-29/dividend_yield|3.8304|2005-10-11/percent_of_shares_outstanding|4.117|2005-11-10/percent_of_shares_outstanding|4.0523|2005-10-04/price|14.5|2005-10-18/price|13.71|2005-11-01/price|14.37|2005-11-15/price|14.63|2005-11-29/price|14.62|2005-10-04/total_return_price|8.3031|2005-10-18/total_return_price|7.8507|2005-11-01/total_return_price|8.3116|2005-11-15/total_return_price|8.4619|2005-11-29/total_return_price|8.4562|2005-10-04/enterprise_value|1038.4525|2005-10-18/enterprise_value|1009.2012|2005-11-01/enterprise_value|1033.639|2005-11-15/enterprise_value|1042.0166|2005-11-29/enterprise_value|1041.6472
russ2000_1020|DCOM|200512|130.13|40.199||16.527|55.638|2834.512|205.455|2590.955|1962.29|291.714|274.579|168.579|10.4909|31.1628|9.1256|0.3609|5.3172|14.2381|1.9079||2.1551|3.7458|4.4047|4.4036|34.5266|0.26|0.14|24.537||7.459|14.062|8.979|21.93|14.95|8.647|1053.8379|15.54|2006-01-10/ev_revenues|11.9232|2006-01-24/ev_revenues|11.8853|2006-02-07/ev_revenues|11.5556|2006-02-21/ev_revenues|11.332|2006-01-10/ev_free_cash_flow|19.3322|2006-01-24/ev_free_cash_flow|19.2708|2006-02-07/ev_free_cash_flow|18.7362|2006-02-21/ev_free_cash_flow|18.3737|2006-01-10/ps_ratio|5.6593|2006-01-24/ps_ratio|5.6229|2006-02-07/ps_ratio|5.3061|2006-02-21/ps_ratio|5.0912|2006-01-10/pe_ratio|15.2353|2006-01-24/pe_ratio|15.1373|2006-02-07/pe_ratio|14.2843|2006-02-21/pe_ratio|13.7059|2006-01-10/price_to_book_value|1.9687|2006-01-24/price_to_book_value|1.9561|2006-02-07/price_to_book_value|1.8459|2006-02-21/price_to_book_value|1.7711|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/dividend_yield|3.6036|2006-01-24/dividend_yield|3.6269|2006-02-07/dividend_yield|3.8435|2006-02-21/dividend_yield|4.0057|2006-01-10/percent_of_shares_outstanding|4.4943|2006-02-10/percent_of_shares_outstanding|4.68|2006-01-10/price|15.54|2006-01-24/price|15.44|2006-02-07/price|14.57|2006-02-21/price|13.98|2006-01-10/total_return_price|8.9883|2006-01-24/total_return_price|8.9304|2006-02-07/total_return_price|8.5038|2006-02-21/total_return_price|8.1594|2006-01-10/enterprise_value|1162.7762|2006-01-24/enterprise_value|1159.0805|2006-02-07/enterprise_value|1126.928|2006-02-21/enterprise_value|1105.1235
russ2000_1020|DCOM|200603|128.652|28.51||16.752|55.638|2846.914|120.455|2687.735|2024.07|292.681|278.021|170.611|11.4767|34.5588|18.6082|0.3715|5.2296|14.0784|1.8195||2.2675|3.8997|0.7709|4.1933|35.0333|0.24|0.14|23.601||5.868|13.093|8.408|20.441|14.36|8.3812|1119.2288|13.98|2006-04-04/ev_revenues|12.2415|2006-04-18/ev_revenues|12.3436|2006-05-02/ev_revenues|12.2572|2006-05-16/ev_revenues|12.0431|2006-05-30/ev_revenues|12.0736|2006-04-04/ev_free_cash_flow|30.2138|2006-04-18/ev_free_cash_flow|30.4659|2006-05-02/ev_free_cash_flow|30.2526|2006-05-16/ev_free_cash_flow|29.7241|2006-05-30/ev_free_cash_flow|29.7994|2006-04-04/ps_ratio|5.232|2006-04-18/ps_ratio|5.3293|2006-05-02/ps_ratio|5.247|2006-05-16/ps_ratio|5.1946|2006-05-30/ps_ratio|5.2245|2006-04-04/pe_ratio|14.5625|2006-04-18/pe_ratio|14.8333|2006-05-02/pe_ratio|14.6042|2006-05-16/pe_ratio|14.4583|2006-05-30/pe_ratio|14.5417|2006-04-04/price_to_book_value|1.7654|2006-04-18/price_to_book_value|1.7982|2006-05-02/price_to_book_value|1.7704|2006-05-16/price_to_book_value|1.7016|2006-05-30/price_to_book_value|1.7114|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-04/dividend_yield|4.0057|2006-04-18/dividend_yield|3.9326|2006-05-02/dividend_yield|3.9943|2006-05-16/dividend_yield|4.0346|2006-05-30/dividend_yield|4.0115|2006-04-10/percent_of_shares_outstanding|4.14|2006-05-10/percent_of_shares_outstanding|4.7779|2006-04-04/price|13.98|2006-04-18/price|14.24|2006-05-02/price|14.02|2006-05-16/price|13.88|2006-05-30/price|13.96|2006-04-04/total_return_price|8.1594|2006-04-18/total_return_price|8.3112|2006-05-02/total_return_price|8.2632|2006-05-16/total_return_price|8.1807|2006-05-30/total_return_price|8.2278|2006-04-04/enterprise_value|1151.8404|2006-04-18/enterprise_value|1161.4497|2006-05-02/enterprise_value|1153.3188|2006-05-16/enterprise_value|1133.1736|2006-05-30/enterprise_value|1136.044
russ2000_1020|DCOM|200606|114.648|19.191||17.412|55.638|2830.832|192.545|2598.333|1976.833|293.089|282.132|173.509|11.9249|30.9871|29.4324|0.3526|5.0786|14.1354|1.6636||2.1205|4.1268|2.6011|5.0228|34.8462|0.26|0.14|24.544||5.804|13.956|9.06|20.851|13.57|7.998|1122.0507|13.96|2006-07-11/ev_revenues|11.4254|2006-07-25/ev_revenues|11.4292|2006-08-08/ev_revenues|11.3803|2006-08-22/ev_revenues|11.5456|2006-07-11/ev_free_cash_flow|24.9159|2006-07-25/ev_free_cash_flow|24.9241|2006-08-08/ev_free_cash_flow|24.8174|2006-08-22/ev_free_cash_flow|25.1781|2006-07-11/ps_ratio|4.9817|2006-07-25/ps_ratio|4.9852|2006-08-08/ps_ratio|4.9495|2006-08-22/ps_ratio|5.1066|2006-07-11/pe_ratio|13.6863|2006-07-25/pe_ratio|13.6961|2006-08-08/pe_ratio|13.598|2006-08-22/pe_ratio|14.0294|2006-07-11/price_to_book_value|1.7524|2006-07-25/price_to_book_value|1.7536|2006-08-08/price_to_book_value|1.7373|2006-08-22/price_to_book_value|1.7924|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/dividend_yield|4.0115|2006-07-25/dividend_yield|4.0086|2006-08-08/dividend_yield|4.0375|2006-08-22/dividend_yield|3.9133|2006-07-11/percent_of_shares_outstanding|4.44|2006-08-10/percent_of_shares_outstanding|4.5397|2006-07-11/price|13.96|2006-07-25/price|13.97|2006-08-08/price|13.87|2006-08-22/price|14.31|2006-07-11/total_return_price|8.2278|2006-07-25/total_return_price|8.2337|2006-08-08/total_return_price|8.257|2006-08-22/total_return_price|8.519|2006-07-11/enterprise_value|1115.9072|2006-07-25/enterprise_value|1116.2751|2006-08-08/enterprise_value|1111.4989|2006-08-22/enterprise_value|1127.652
russ2000_1020|DCOM|200609|148.366|22.539||22.61|55.638|2841.853|192.545|2605.23|1998.73|295.747|284.367|176.034|11.5795|33.4476|25.2519|0.3582|5.1387|14.1176|1.8037||2.0507|3.8889|2.9793|4.4068|35.795|0.2|0.14|21.841||6.006|11.161|7.159|18.706|14.4|8.5726|1130.956|14.43|2006-10-03/ev_revenues|11.7753|2006-10-17/ev_revenues|11.8723|2006-10-31/ev_revenues|11.5892|2006-11-14/ev_revenues|11.7107|2006-11-28/ev_revenues|11.5635|2006-10-03/ev_free_cash_flow|29.7009|2006-10-17/ev_free_cash_flow|29.9455|2006-10-31/ev_free_cash_flow|29.2313|2006-11-14/ev_free_cash_flow|29.5378|2006-11-28/ev_free_cash_flow|29.1667|2006-10-03/ps_ratio|5.3508|2006-10-17/ps_ratio|5.4435|2006-10-31/ps_ratio|5.1728|2006-11-14/ps_ratio|5.2989|2006-11-28/ps_ratio|5.158|2006-10-03/pe_ratio|15.0312|2006-10-17/pe_ratio|15.2917|2006-10-31/pe_ratio|14.5312|2006-11-14/pe_ratio|14.8854|2006-11-28/pe_ratio|14.4896|2006-10-03/price_to_book_value|1.789|2006-10-17/price_to_book_value|1.82|2006-10-31/price_to_book_value|1.7295|2006-11-14/price_to_book_value|1.7683|2006-11-28/price_to_book_value|1.7213|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-03/dividend_yield|3.8808|2006-10-17/dividend_yield|3.8147|2006-10-31/dividend_yield|4.0143|2006-11-14/dividend_yield|3.9188|2006-11-28/dividend_yield|4.0259|2006-10-10/percent_of_shares_outstanding|4.6328|2006-11-10/percent_of_shares_outstanding|3.8064|2006-10-03/price|14.43|2006-10-17/price|14.68|2006-10-31/price|13.95|2006-11-14/price|14.29|2006-11-28/price|13.91|2006-10-03/total_return_price|8.5904|2006-10-17/total_return_price|8.7393|2006-10-31/total_return_price|8.388|2006-11-14/total_return_price|8.5925|2006-11-28/total_return_price|8.364|2006-10-03/enterprise_value|1113.0413|2006-10-17/enterprise_value|1122.2076|2006-10-31/enterprise_value|1095.4419|2006-11-14/enterprise_value|1106.9278|2006-11-28/enterprise_value|1093.0211
russ2000_1020|DCOM|200612|136.311|26.264||22.886|55.638|2882.746|120.235|2723.57|2054.905|290.631|285.42|179.011|11.6874|37.6947|29.4792|0.3634|5.2767|14.8229|1.7609||2.3007|3.9353|0.62|3.6867|35.1086|0.17|0.14|19.874||7.94|9.434|5.965|17.472|14.23|8.5564|1104.732|13.75|2007-01-09/ev_revenues|12.7273|2007-01-23/ev_revenues|12.6178|2007-02-06/ev_revenues|12.565|2007-02-20/ev_revenues|12.4555|2007-01-09/ev_free_cash_flow|47.3768|2007-01-23/ev_free_cash_flow|46.9691|2007-02-06/ev_free_cash_flow|46.7727|2007-02-20/ev_free_cash_flow|46.365|2007-01-09/ps_ratio|5.3855|2007-01-23/ps_ratio|5.2798|2007-02-06/ps_ratio|5.2288|2007-02-20/ps_ratio|5.1231|2007-01-09/pe_ratio|15.8046|2007-01-23/pe_ratio|15.4943|2007-02-06/pe_ratio|15.3448|2007-02-20/pe_ratio|15.0345|2007-01-09/price_to_book_value|1.7248|2007-01-23/price_to_book_value|1.6909|2007-02-06/price_to_book_value|1.6746|2007-02-20/price_to_book_value|1.6407|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-09/dividend_yield|4.0727|2007-01-23/dividend_yield|4.1543|2007-02-06/dividend_yield|4.1948|2007-02-20/dividend_yield|4.2813|2007-01-09/percent_of_shares_outstanding|3.5393|2007-02-12/percent_of_shares_outstanding|4.2677|2007-01-09/price|13.75|2007-01-23/price|13.48|2007-02-06/price|13.35|2007-02-20/price|13.08|2007-01-09/total_return_price|8.2678|2007-01-23/total_return_price|8.1054|2007-02-06/total_return_price|8.1115|2007-02-20/total_return_price|7.9474|2007-01-09/enterprise_value|1143.6765|2007-01-23/enterprise_value|1133.8333|2007-02-06/enterprise_value|1129.0939|2007-02-20/enterprise_value|1119.2507
russ2000_1020|DCOM|200703|237.652|26.154||22.962|55.638|3014.366|120.235|2852.672|2249.007|285.178|284.643|184.576|12.5503|37.6137|46.718|0.3192|5.2602|15.4368|1.6701||2.1168|4.1698|8.1461|5.3081|34.2176|0.17|0.14|20.376||6.45|9.068|5.817|17.886|13.43|8.1601|1127.7733|13.59|2007-04-03/ev_revenues|12.3064|2007-04-17/ev_revenues|12.1446|2007-05-01/ev_revenues|12.3687|2007-05-15/ev_revenues|12.1114|2007-05-29/ev_revenues|12.294|2007-04-03/ev_free_cash_flow|35.1348|2007-04-17/ev_free_cash_flow|34.6727|2007-05-01/ev_free_cash_flow|35.3126|2007-05-15/ev_free_cash_flow|34.5779|2007-05-29/ev_free_cash_flow|35.0993|2007-04-03/ps_ratio|5.489|2007-04-17/ps_ratio|5.3315|2007-05-01/ps_ratio|5.5496|2007-05-15/ps_ratio|5.2992|2007-05-29/ps_ratio|5.4769|2007-04-03/pe_ratio|16.9875|2007-04-17/pe_ratio|16.5|2007-05-01/pe_ratio|17.175|2007-05-15/pe_ratio|16.4|2007-05-29/pe_ratio|16.95|2007-04-03/price_to_book_value|1.7135|2007-04-17/price_to_book_value|1.6643|2007-05-01/price_to_book_value|1.7324|2007-05-15/price_to_book_value|1.6542|2007-05-29/price_to_book_value|1.7097|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-03/dividend_yield|4.1207|2007-04-17/dividend_yield|4.2424|2007-05-01/dividend_yield|4.0757|2007-05-15/dividend_yield|4.2683|2007-05-29/dividend_yield|4.1298|2007-04-10/percent_of_shares_outstanding|5.9955|2007-05-10/percent_of_shares_outstanding|7.7704|2007-04-03/price|13.59|2007-04-17/price|13.2|2007-05-01/price|13.74|2007-05-15/price|13.12|2007-05-29/price|13.56|2007-04-03/total_return_price|8.2573|2007-04-17/total_return_price|8.0203|2007-05-01/total_return_price|8.4361|2007-05-15/total_return_price|8.0554|2007-05-29/total_return_price|8.3255|2007-04-03/enterprise_value|1066.1666|2007-04-17/enterprise_value|1052.1434|2007-05-01/enterprise_value|1071.5602|2007-05-15/enterprise_value|1049.2668|2007-05-29/enterprise_value|1065.0879
russ2000_1020|DCOM|200706|173.683|52.605||23.471|55.638|2975.175|120.16|2811.054|2252.389|275.197|285.458|195.392|12.1819|39.1797|34.7794|0.2964|5.3678|16.6125|1.6757||2.0301|4.2137|13.5385|8.0738|33.2059|0.17|0.14|20.056||6.198|8.797|5.645|17.669|13.29|8.1598|1055.3795|13.03|2007-07-10/ev_revenues|11.6587|2007-07-24/ev_revenues|11.127|2007-08-07/ev_revenues|11.1565|2007-08-21/ev_revenues|11.9414|2007-07-10/ev_free_cash_flow|55.53|2007-07-24/ev_free_cash_flow|52.9976|2007-08-07/ev_free_cash_flow|53.1383|2007-08-21/ev_free_cash_flow|56.8766|2007-07-10/ps_ratio|5.4853|2007-07-24/ps_ratio|4.9549|2007-08-07/ps_ratio|4.9843|2007-08-21/ps_ratio|5.7673|2007-07-10/pe_ratio|18.3521|2007-07-24/pe_ratio|16.5775|2007-08-07/pe_ratio|16.6761|2007-08-21/pe_ratio|19.2958|2007-07-10/price_to_book_value|1.6412|2007-07-24/price_to_book_value|1.4825|2007-08-07/price_to_book_value|1.4914|2007-08-21/price_to_book_value|1.7256|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-10/dividend_yield|4.2978|2007-07-24/dividend_yield|4.7579|2007-08-07/dividend_yield|4.7297|2007-08-21/dividend_yield|4.0876|2007-07-10/percent_of_shares_outstanding|9.5135|2007-08-10/percent_of_shares_outstanding|10.2711|2007-07-10/price|13.03|2007-07-24/price|11.77|2007-08-07/price|11.84|2007-08-21/price|13.7|2007-07-10/total_return_price|8.0001|2007-07-24/total_return_price|7.2265|2007-08-07/total_return_price|7.3596|2007-08-21/total_return_price|8.5157|2007-07-10/enterprise_value|957.7254|2007-07-24/enterprise_value|914.0494|2007-08-07/enterprise_value|916.4758|2007-08-21/enterprise_value|980.95
russ2000_1020|DCOM|200709|104.592|35.739||23.625|55.638|3031.424|155.16|2830.257|2146.592|270.048|287.253|207.005|12.6841|50.4328|60.4139|0.3509|6.5083|21.7746|1.9473||2.5316|3.6223|6.9843|9.3131|32.6118|0.17|0.14|20.509||6.667|8.732|5.544|17.378|15.46|9.6097|1041.9577|15.34|2007-10-02/ev_revenues|14.4913|2007-10-16/ev_revenues|13.7485|2007-10-30/ev_revenues|14.0017|2007-11-13/ev_revenues|13.8287|2007-11-27/ev_revenues|13.3813|2007-10-02/ev_free_cash_flow|60.777|2007-10-16/ev_free_cash_flow|57.6618|2007-10-30/ev_free_cash_flow|58.7238|2007-11-13/ev_free_cash_flow|57.9981|2007-11-27/ev_free_cash_flow|56.1219|2007-10-02/ps_ratio|6.4131|2007-10-16/ps_ratio|5.6773|2007-10-30/ps_ratio|5.9282|2007-11-13/ps_ratio|5.7568|2007-11-27/ps_ratio|5.3136|2007-10-02/pe_ratio|22.5588|2007-10-16/pe_ratio|19.9706|2007-10-30/pe_ratio|20.8529|2007-11-13/pe_ratio|20.25|2007-11-27/pe_ratio|18.6912|2007-10-02/price_to_book_value|1.9374|2007-10-16/price_to_book_value|1.7151|2007-10-30/price_to_book_value|1.7909|2007-11-13/price_to_book_value|1.7391|2007-11-27/price_to_book_value|1.6052|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-02/dividend_yield|3.6506|2007-10-16/dividend_yield|4.1237|2007-10-30/dividend_yield|3.9492|2007-11-13/dividend_yield|4.0668|2007-11-27/dividend_yield|4.406|2007-10-10/percent_of_shares_outstanding|8.667|2007-10-26/percent_of_shares_outstanding|9.2704|2007-11-09/percent_of_shares_outstanding|9.5053|2007-11-27/percent_of_shares_outstanding|9.6181|2007-10-02/price|15.34|2007-10-16/price|13.58|2007-10-30/price|14.18|2007-11-13/price|13.77|2007-11-27/price|12.71|2007-10-02/total_return_price|9.5351|2007-10-16/total_return_price|8.4411|2007-10-30/total_return_price|8.901|2007-11-13/total_return_price|8.6437|2007-11-27/total_return_price|7.9783|2007-10-02/enterprise_value|1171.112|2007-10-16/enterprise_value|1111.0855|2007-10-30/enterprise_value|1131.5491|2007-11-13/enterprise_value|1117.5656|2007-11-27/enterprise_value|1081.4133
russ2000_1020|DCOM|200712|268.751|101.708||23.878|55.638|3232.323|227.245|2963.707|2232.207|268.852|288.112|211.121|13.7612|47.3565|57.7149|0.3036|5.6899|20.0147|1.7189||2.7208|4.1146|5.4277|8.9693|32.3921|0.17|0.14|20.492||8.738|9.094|5.437|18.081|13.61|8.5432|1112.1087|13.02|2008-01-09/ev_revenues|13.1556|2008-01-23/ev_revenues|13.4554|2008-02-06/ev_revenues|14.0009|2008-02-20/ev_revenues|14.2341|2008-01-09/ev_free_cash_flow|70.4477|2008-01-23/ev_free_cash_flow|72.0533|2008-02-06/ev_free_cash_flow|74.9744|2008-02-20/ev_free_cash_flow|76.2232|2008-01-09/ps_ratio|5.2933|2008-01-23/ps_ratio|5.586|2008-02-06/ps_ratio|6.1186|2008-02-20/ps_ratio|6.3463|2008-01-09/pe_ratio|19.1471|2008-01-23/pe_ratio|20.2059|2008-02-06/pe_ratio|22.1324|2008-02-20/pe_ratio|22.9559|2008-01-09/price_to_book_value|1.6422|2008-01-23/price_to_book_value|1.733|2008-02-06/price_to_book_value|1.8982|2008-02-20/price_to_book_value|1.9689|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-09/dividend_yield|4.3011|2008-01-23/dividend_yield|4.0757|2008-02-06/dividend_yield|3.7209|2008-02-20/dividend_yield|3.5874|2008-01-15/percent_of_shares_outstanding|9.4137|2008-01-31/percent_of_shares_outstanding|9.3251|2008-02-15/percent_of_shares_outstanding|8.8268|2008-02-29/percent_of_shares_outstanding|9.0463|2008-01-09/price|13.02|2008-01-23/price|13.74|2008-02-06/price|15.05|2008-02-20/price|15.61|2008-01-09/total_return_price|8.1729|2008-01-23/total_return_price|8.6248|2008-02-06/total_return_price|9.5396|2008-02-20/total_return_price|9.8945|2008-01-09/enterprise_value|1071.2989|2008-01-23/enterprise_value|1095.714|2008-02-06/enterprise_value|1140.136|2008-02-20/enterprise_value|1159.1255
russ2000_1020|DCOM|200803|254.393|123.412||24.83|55.638|3370.29|302.245|3019.409|2277.909|270.011|289.5|211.775|14.5882|53.5883|78.1193|0.3324|6.7|24.2353|2.0761||2.7462|3.3981|4.8664|9.6424|33.0944|0.18|0.14|21.398||7.234|9.058|5.957|19.231|16.48|10.446|1187.9597|17.98|2008-04-02/ev_revenues|14.8823|2008-04-16/ev_revenues|14.7467|2008-04-30/ev_revenues|15.1658|2008-05-14/ev_revenues|15.2973|2008-05-28/ev_revenues|14.8936|2008-04-02/ev_free_cash_flow|56.8059|2008-04-16/ev_free_cash_flow|56.2884|2008-04-30/ev_free_cash_flow|57.8878|2008-05-14/ev_free_cash_flow|58.3898|2008-05-28/ev_free_cash_flow|56.849|2008-04-02/ps_ratio|7.158|2008-04-16/ps_ratio|7.0266|2008-04-30/ps_ratio|7.4327|2008-05-14/ps_ratio|7.5402|2008-05-15/ps_ratio|7.6556|2008-05-29/ps_ratio|7.2297|2008-04-02/pe_ratio|26.058|2008-04-16/pe_ratio|25.5797|2008-04-30/pe_ratio|27.058|2008-05-14/pe_ratio|27.4493|2008-05-28/pe_ratio|26.029|2008-04-02/price_to_book_value|2.2556|2008-04-16/price_to_book_value|2.2142|2008-04-30/price_to_book_value|2.3421|2008-05-14/price_to_book_value|2.3823|2008-05-28/price_to_book_value|2.259|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|3.1146|2008-04-16/dividend_yield|3.1728|2008-04-30/dividend_yield|2.9995|2008-05-14/dividend_yield|2.9567|2008-05-28/dividend_yield|3.118|2008-04-15/percent_of_shares_outstanding|9.2866|2008-04-30/percent_of_shares_outstanding|9.0839|2008-05-15/percent_of_shares_outstanding|9.4722|2008-05-30/percent_of_shares_outstanding|10.0777|2008-04-02/price|17.98|2008-04-16/price|17.65|2008-04-30/price|18.67|2008-05-14/price|18.94|2008-05-28/price|17.96|2008-04-02/total_return_price|11.3968|2008-04-16/total_return_price|11.1876|2008-04-30/total_return_price|11.9244|2008-05-14/total_return_price|12.0968|2008-05-28/total_return_price|11.4709|2008-04-02/enterprise_value|1227.1209|2008-04-16/enterprise_value|1215.9429|2008-04-30/enterprise_value|1250.4932|2008-05-14/enterprise_value|1261.3359|2008-05-28/enterprise_value|1228.0527
russ2000_1020|DCOM|200806|90.709|22.872||26.055|55.638|3467.752|337.165|3095.399|2150.724|274.252|293.371|211.626|14.7165|58.5324|56.173|0.3967|6.9151|25.4058|2.205||3.4446|3.1945|-6.2898|10.6536|32.9353|0.26|0.14|24.652||6.961|12.402|8.425|23.11|17.53|11.1963|1213.4489|15.27|2008-07-09/ev_revenues|16.5684|2008-07-23/ev_revenues|17.606|2008-08-06/ev_revenues|16.8816|2008-08-20/ev_revenues|16.8006|2008-07-09/ev_free_cash_flow|169.6016|2008-07-23/ev_free_cash_flow|180.2233|2008-08-06/ev_free_cash_flow|172.8081|2008-08-20/ev_free_cash_flow|171.9789|2008-07-10/ps_ratio|5.9194|2008-07-24/ps_ratio|6.2807|2008-08-07/ps_ratio|5.8667|2008-08-21/ps_ratio|5.8441|2008-07-09/pe_ratio|19.5769|2008-07-23/pe_ratio|22.9744|2008-08-06/pe_ratio|20.6026|2008-08-20/pe_ratio|20.2821|2008-07-09/price_to_book_value|1.8978|2008-07-23/price_to_book_value|2.2272|2008-08-06/price_to_book_value|1.9973|2008-08-20/price_to_book_value|1.9716|2008-07-09/peg_ratio|1.9857|2008-07-23/peg_ratio|2.3303|2008-08-06/peg_ratio|2.0897|2008-08-20/peg_ratio|2.0572|2008-07-09/dividend_yield|3.6673|2008-07-23/dividend_yield|3.125|2008-08-06/dividend_yield|3.4848|2008-08-20/dividend_yield|3.5398|2008-07-15/percent_of_shares_outstanding|9.9909|2008-07-31/percent_of_shares_outstanding|8.9763|2008-08-15/percent_of_shares_outstanding|7.9577|2008-08-29/percent_of_shares_outstanding|7.6051|2008-07-09/price|15.27|2008-07-23/price|17.92|2008-08-06/price|16.07|2008-08-20/price|15.82|2008-07-09/total_return_price|9.7528|2008-07-23/total_return_price|11.4454|2008-08-06/total_return_price|10.3523|2008-08-20/total_return_price|10.1912|2008-07-09/enterprise_value|1442.2916|2008-07-23/enterprise_value|1532.6187|2008-08-06/enterprise_value|1469.5602|2008-08-20/enterprise_value|1462.5085
russ2000_1020|DCOM|200809|131.144|78.159||25.883|55.638|3552.534|302.165|3212.562|2177.887|276.102|297.146|210.471|18.4418|52.4182|173.8679|0.3857|6.8715|20.8846|2.0301|2.1183|3.7474|3.4377|-14.171|7.0444|33.0369|0.25|0.14|26.859||6.486|13.35|8.353|25.182|16.29|10.494|1478.5724|16.24|2008-10-03/ev_revenues|16.6449|2008-10-17/ev_revenues|16.0228|2008-10-31/ev_revenues|16.3522|2008-11-14/ev_revenues|15.7375|2008-11-28/ev_revenues|15.1739|2008-10-01/ev_free_cash_flow|107.548|2008-10-15/ev_free_cash_flow|104.7515|2008-10-29/ev_free_cash_flow|104.2408|2008-11-12/ev_free_cash_flow|104.3144|2008-11-26/ev_free_cash_flow|101.4691|2008-10-02/ps_ratio|5.6686|2008-10-16/ps_ratio|5.8375|2008-10-30/ps_ratio|5.5032|2008-11-13/ps_ratio|5.753|2008-11-28/ps_ratio|4.7432|2008-10-01/pe_ratio|18.8837|2008-10-15/pe_ratio|17.5465|2008-10-29/pe_ratio|17.3023|2008-11-12/pe_ratio|17.3372|2008-11-26/pe_ratio|15.9767|2008-10-01/price_to_book_value|2.0104|2008-10-15/price_to_book_value|1.868|2008-10-29/price_to_book_value|1.842|2008-11-12/price_to_book_value|1.8458|2008-11-26/price_to_book_value|1.7009|2008-10-01/peg_ratio|0.7134|2008-10-15/peg_ratio|0.6629|2008-10-29/peg_ratio|0.6536|2008-11-12/peg_ratio|0.655|2008-11-26/peg_ratio|0.6036|2008-10-01/dividend_yield|3.4483|2008-10-15/dividend_yield|3.7111|2008-10-29/dividend_yield|3.7634|2008-11-12/dividend_yield|3.7559|2008-11-26/dividend_yield|4.0757|2008-10-15/percent_of_shares_outstanding|5.9177|2008-10-31/percent_of_shares_outstanding|5.1487|2008-11-14/percent_of_shares_outstanding|4.7885|2008-11-28/percent_of_shares_outstanding|4.5486|2008-10-01/price|16.24|2008-10-15/price|15.09|2008-10-29/price|14.88|2008-11-12/price|14.91|2008-11-26/price|13.74|2008-10-01/total_return_price|10.4618|2008-10-15/total_return_price|9.721|2008-10-29/total_return_price|9.6741|2008-11-12/total_return_price|9.6936|2008-11-26/total_return_price|8.9329|2008-10-01/enterprise_value|1511.5878|2008-10-15/enterprise_value|1472.2816|2008-10-29/enterprise_value|1465.104|2008-11-12/enterprise_value|1466.1383|2008-11-26/enterprise_value|1426.1478
russ2000_1020|DCOM|200812|211.02|211.02||30.426|55.638|3778.634|230|3507.012|2390.172|276.964|297.848|210.471|14.5921|48.5376|96.7512|0.3354|4.1837|13.7209|1.4608|0.5183|4.0324|4.7458|-14.6888|4.2433|32.9019|0.15|0.14|24.148||16.057|7.377|5.293|23.829|11.8|7.6716|1359.8388|13.02|2009-01-09/ev_revenues|13.8969|2009-01-23/ev_revenues|13.3827|2009-02-06/ev_revenues|12.9637|2009-02-20/ev_revenues|12.4566|2009-01-07/ev_free_cash_flow|65.6833|2009-01-21/ev_free_cash_flow|65.1681|2009-02-04/ev_free_cash_flow|59.6504|2009-02-18/ev_free_cash_flow|59.1352|2009-01-09/ps_ratio|4.4054|2009-01-23/ps_ratio|3.9091|2009-02-06/ps_ratio|3.5046|2009-02-20/ps_ratio|3.0151|2009-01-07/pe_ratio|15.5|2009-01-21/pe_ratio|15.131|2009-02-04/pe_ratio|11.1786|2009-02-18/pe_ratio|10.8095|2009-01-07/price_to_book_value|1.6068|2009-01-21/price_to_book_value|1.5685|2009-02-04/price_to_book_value|1.1588|2009-02-18/price_to_book_value|1.1206|2009-01-07/peg_ratio|0.6588|2009-01-21/peg_ratio|0.6431|2009-02-04/peg_ratio|0.4751|2009-02-18/peg_ratio|0.4594|2009-01-07/dividend_yield|4.3011|2009-01-21/dividend_yield|4.406|2009-02-04/dividend_yield|5.9638|2009-02-18/dividend_yield|6.1674|2009-01-15/percent_of_shares_outstanding|4.6588|2009-01-30/percent_of_shares_outstanding|5.1815|2009-02-13/percent_of_shares_outstanding|5.0033|2009-02-27/percent_of_shares_outstanding|5.1992|2009-01-07/price|13.02|2009-01-21/price|12.71|2009-02-04/price|9.39|2009-02-18/price|9.08|2009-01-07/total_return_price|8.4648|2009-01-21/total_return_price|8.2633|2009-02-04/total_return_price|6.18|2009-02-18/total_return_price|5.976|2009-01-07/enterprise_value|1350.8423|2009-01-21/enterprise_value|1340.2465|2009-02-04/enterprise_value|1226.7693|2009-02-18/enterprise_value|1216.1735
russ2000_1020|DCOM|200903|219.548|199.318||30.144|55.638|3761.036|230|3488.787|2431.947|279.722|297.35|210.471|12.5023|47.3526|59.6836|0.292|3.0593|11.2024|1.1613|0.4761|3.7782|5.6|-14.1265|4.3052|32.8883|0.09|0.14|25.134||8.437|3.846|2.85|24.14|9.41|6.1932|1227.4529|9.51|2009-04-03/ev_revenues|11.9296|2009-04-17/ev_revenues|11.7761|2009-05-01/ev_revenues|11.2303|2009-05-15/ev_revenues|11.0904|2009-05-29/ev_revenues|11.5475|2009-04-01/ev_free_cash_flow|65.3613|2009-04-15/ev_free_cash_flow|65.3424|2009-04-29/ev_free_cash_flow|63.5018|2009-05-13/ev_free_cash_flow|60.6178|2009-05-27/ev_free_cash_flow|62.9706|2009-04-03/ps_ratio|3.2779|2009-04-17/ps_ratio|3.1309|2009-05-01/ps_ratio|2.608|2009-05-15/ps_ratio|2.474|2009-05-29/ps_ratio|2.9119|2009-04-01/pe_ratio|12.68|2009-04-15/pe_ratio|12.6667|2009-04-29/pe_ratio|11.3733|2009-05-13/pe_ratio|9.3467|2009-05-27/pe_ratio|11|2009-04-01/price_to_book_value|1.1691|2009-04-15/price_to_book_value|1.1679|2009-04-29/price_to_book_value|1.0486|2009-05-13/price_to_book_value|0.8618|2009-05-27/price_to_book_value|1.0142|2009-04-01/peg_ratio|1.4582|2009-04-15/peg_ratio|1.4567|2009-04-29/peg_ratio|1.3079|2009-05-13/peg_ratio|1.0749|2009-05-27/peg_ratio|1.265|2009-04-06/dividend_yield|5.8152|2009-04-20/dividend_yield|6.4516|2009-05-04/dividend_yield|6.4815|2009-05-18/dividend_yield|6.4294|2009-04-15/percent_of_shares_outstanding|3.967|2009-04-30/percent_of_shares_outstanding|3.9791|2009-05-15/percent_of_shares_outstanding|4.3593|2009-05-29/percent_of_shares_outstanding|4.6974|2009-04-01/price|9.51|2009-04-15/price|9.5|2009-04-29/price|8.53|2009-05-13/price|7.01|2009-05-27/price|8.25|2009-04-01/total_return_price|6.259|2009-04-15/total_return_price|6.2524|2009-04-29/total_return_price|5.7091|2009-05-13/total_return_price|4.6917|2009-05-27/total_return_price|5.5217|2009-04-01/enterprise_value|1184.5433|2009-04-15/enterprise_value|1184.1994|2009-04-29/enterprise_value|1150.844|2009-05-13/enterprise_value|1098.5756|2009-05-27/enterprise_value|1141.2156
russ2000_1020|DCOM|200906|229.638|229.638||29.986|55.638|3690.904|230|3419.752|2362.912|283.495|299.635|207.884|11.626|45.6302|63.3311|0.2688|2.9871|11.2533|1.0376|1.2941|3.4733|6.1538|-9.3785|4.3253|33.0266|0.21|0.14|29.033||10.161|10.57|6.916|26.289|8.44|5.6488|1147.7491|8.67|2009-07-10/ev_revenues|10.0364|2009-07-24/ev_revenues|10.6642|2009-08-07/ev_revenues|11.2172|2009-08-21/ev_revenues|11.2532|2009-07-08/ev_free_cash_flow|8.0315|2009-07-22/ev_free_cash_flow|8.4196|2009-08-05/ev_free_cash_flow|9.0516|2009-08-19/ev_free_cash_flow|8.9812|2009-07-10/ps_ratio|2.7393|2009-07-24/ps_ratio|3.341|2009-08-07/ps_ratio|3.8707|2009-08-21/ps_ratio|3.9052|2009-07-08/pe_ratio|12.3857|2009-07-22/pe_ratio|14.5|2009-08-05/pe_ratio|17.9429|2009-08-19/pe_ratio|17.5571|2009-07-08/price_to_book_value|1.0516|2009-07-22/price_to_book_value|1.2311|2009-08-05/price_to_book_value|1.5234|2009-08-19/price_to_book_value|1.4909|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-13/dividend_yield|6.1202|2009-07-27/dividend_yield|4.8866|2009-08-10/dividend_yield|4.5016|2009-08-24/dividend_yield|4.5271|2009-07-15/percent_of_shares_outstanding|4.8176|2009-07-31/percent_of_shares_outstanding|4.3228|2009-08-14/percent_of_shares_outstanding|3.7978|2009-08-31/percent_of_shares_outstanding|3.3911|2009-07-08/price|8.67|2009-07-22/price|10.15|2009-08-05/price|12.56|2009-08-19/price|12.29|2009-07-08/total_return_price|5.8028|2009-07-22/total_return_price|6.7933|2009-08-05/total_return_price|8.5105|2009-08-19/total_return_price|8.3275|2009-07-08/enterprise_value|1053.1645|2009-07-22/enterprise_value|1104.0559|2009-08-05/enterprise_value|1186.9264|2009-08-19/enterprise_value|1177.6926
russ2000_1020|DCOM|200909|100.06|99.5||29.678|55.638|3618.1|230|3334.153|2277.313|289.643|303.33|207.884|10.8771|57.7499|9.3585|0.3456|3.5448|16.3286|1.3573||3.6488|4.9911|-0.1797|2.978|33.1269|0.25|0.14|31.629||8.761|13.663|8.326|28.969|11.43|7.7448|1350.4806|12.12|2009-10-02/ev_revenues|12.1457|2009-10-16/ev_revenues|12.4022|2009-10-30/ev_revenues|12.1457|2009-11-13/ev_revenues|12.3303|2009-11-27/ev_revenues|12.1926|2009-10-14/ev_free_cash_flow|9.5229|2009-10-28/ev_free_cash_flow|9.225|2009-11-11/ev_free_cash_flow|9.43|2009-11-25/ev_free_cash_flow|9.3561|2009-10-02/ps_ratio|3.2973|2009-10-16/ps_ratio|3.5433|2009-10-30/ps_ratio|3.2973|2009-11-13/ps_ratio|3.4743|2009-11-27/ps_ratio|3.3423|2009-10-14/pe_ratio|17.3143|2009-10-28/pe_ratio|15.5286|2009-11-11/pe_ratio|16.7571|2009-11-25/pe_ratio|16.3143|2009-10-14/price_to_book_value|1.4393|2009-10-28/price_to_book_value|1.2908|2009-11-11/price_to_book_value|1.393|2009-11-25/price_to_book_value|1.3561|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-06/dividend_yield|4.77|2009-10-20/dividend_yield|4.8527|2009-11-03/dividend_yield|5.1142|2009-11-17/dividend_yield|4.7337|2009-10-15/percent_of_shares_outstanding|3.1668|2009-10-30/percent_of_shares_outstanding|3.1077|2009-11-13/percent_of_shares_outstanding|3.4356|2009-11-30/percent_of_shares_outstanding|3.3585|2009-10-14/price|12.12|2009-10-28/price|10.87|2009-11-11/price|11.73|2009-11-25/price|11.42|2009-10-14/total_return_price|8.2123|2009-10-28/total_return_price|7.4587|2009-11-11/total_return_price|8.0488|2009-11-25/total_return_price|7.8361|2009-10-14/enterprise_value|1374.2135|2009-10-28/enterprise_value|1331.2191|2009-11-11/enterprise_value|1360.7992|2009-11-25/enterprise_value|1350.1366
russ2000_1020|DCOM|200912|43.123|39.338||29.841|55.638|3657.501|230|3388.086|2282.731|294.773|306.787|207.884|12.2208|53.4116|9.3346|0.3539|3.3693|16.1857|1.3455||3.5101|4.8908|4.7741|3.4991|33.102|0.24|0.14|23.074||10.76|12.197|8.097|32.085|11.33|7.7743|1347.041|11.36|2010-01-11/ev_revenues|12.8325|2010-01-25/ev_revenues|12.8989|2010-02-08/ev_revenues|12.6998|2010-02-22/ev_revenues|12.9147|2010-01-06/ev_free_cash_flow|52.4947|2010-01-20/ev_free_cash_flow|53.1069|2010-02-03/ev_free_cash_flow|52.8594|2010-02-17/ev_free_cash_flow|53.1591|2010-01-11/ps_ratio|3.5442|2010-01-25/ps_ratio|3.6079|2010-02-08/ps_ratio|3.4168|2010-02-22/ps_ratio|3.6231|2010-01-06/pe_ratio|14.3797|2010-01-20/pe_ratio|14.9747|2010-02-03/pe_ratio|14.7342|2010-02-17/pe_ratio|15.0253|2010-01-06/price_to_book_value|1.3255|2010-01-20/price_to_book_value|1.3804|2010-02-03/price_to_book_value|1.3582|2010-02-17/price_to_book_value|1.385|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-12/dividend_yield|4.8443|2010-01-26/dividend_yield|4.766|2010-02-09/dividend_yield|4.8951|2010-02-23/dividend_yield|4.6823|2010-01-15/percent_of_shares_outstanding|3.6768|2010-01-29/percent_of_shares_outstanding|3.8991|2010-02-12/percent_of_shares_outstanding|3.9711|2010-02-26/percent_of_shares_outstanding|3.9399|2010-01-06/price|11.36|2010-01-20/price|11.83|2010-02-03/price|11.64|2010-02-17/price|11.87|2010-01-06/total_return_price|7.7949|2010-01-20/total_return_price|8.1174|2010-02-03/total_return_price|8.0767|2010-02-17/total_return_price|8.2363|2010-01-06/enterprise_value|1386.0699|2010-01-20/enterprise_value|1402.2358|2010-02-03/enterprise_value|1395.7006|2010-02-17/enterprise_value|1403.6116
russ2000_1020|DCOM|201003|119.916|114.069||29.897|55.638|3805.4|195|3572.152|2411.797|308.54|311.748|208.036|13.3506|45.1271|47.8778|0.3599|4.0419|12.8878|1.4076|0.4203|3.7608|4.265|2.4299|3.8325|33.2491|0.28|0.14|34.82||9.73|16.137|9.47|32.766|12.63|8.7636|1480.5736|13.31|2010-04-05/ev_revenues|12.6044|2010-04-19/ev_revenues|12.6653|2010-05-03/ev_revenues|12.6479|2010-05-17/ev_revenues|12.9188|2010-04-14/ev_free_cash_flow|48.6339|2010-04-28/ev_free_cash_flow|48.3559|2010-05-12/ev_free_cash_flow|49.0586|2010-05-26/ev_free_cash_flow|47.6959|2010-04-05/ps_ratio|3.6408|2010-04-19/ps_ratio|3.6994|2010-05-03/ps_ratio|3.6827|2010-05-17/ps_ratio|3.9258|2010-04-14/pe_ratio|13.5816|2010-04-28/pe_ratio|13.3265|2010-05-12/pe_ratio|13.9082|2010-05-26/pe_ratio|12.6633|2010-04-14/price_to_book_value|1.4833|2010-04-28/price_to_book_value|1.4555|2010-05-12/price_to_book_value|1.5259|2010-05-26/price_to_book_value|1.3893|2010-04-14/peg_ratio|0.4429|2010-04-28/peg_ratio|0.4346|2010-05-12/peg_ratio|0.4535|2010-05-26/peg_ratio|0.4129|2010-04-06/dividend_yield|4.2683|2010-04-20/dividend_yield|4.2232|2010-05-04/dividend_yield|4.2781|2010-05-18/dividend_yield|4.0698|2010-04-15/percent_of_shares_outstanding|3.9244|2010-04-30/percent_of_shares_outstanding|3.8424|2010-05-14/percent_of_shares_outstanding|4.024|2010-05-28/percent_of_shares_outstanding|3.9713|2010-04-14/price|13.31|2010-04-28/price|13.06|2010-05-12/price|13.63|2010-05-26/price|12.41|2010-04-14/total_return_price|9.2355|2010-04-28/total_return_price|9.062|2010-05-12/total_return_price|9.56|2010-05-26/total_return_price|8.7043|2010-04-14/enterprise_value|1503.9557|2010-04-28/enterprise_value|1495.3593|2010-05-12/enterprise_value|1517.0894|2010-05-26/enterprise_value|1474.9485
russ2000_1020|DCOM|201006|210.11|164.655||30.491|55.638|3833.568|195|3608.719|2517.514|314.727|317.088|206.259|12.3215|37.6779|47.3161|0.326|3.353|12.3163|1.3513|0.4016|3.4671|4.6667|2.9283|4.1119|33.3419|0.3|0.14|36.17||9.284|16.037|10.004|33.205|12.07|8.4658|1463.2043|12.74|2010-07-13/ev_revenues|11.0546|2010-07-27/ev_revenues|11.0354|2010-08-10/ev_revenues|10.8122|2010-08-24/ev_revenues|10.7654|2010-07-07/ev_free_cash_flow|-20.2182|2010-07-21/ev_free_cash_flow|-20.1415|2010-08-04/ev_free_cash_flow|-20.4022|2010-08-18/ev_free_cash_flow|-19.9871|2010-07-13/ps_ratio|3.5399|2010-07-27/ps_ratio|3.5215|2010-08-10/ps_ratio|3.3075|2010-08-24/ps_ratio|3.2626|2010-07-07/pe_ratio|11.9065|2010-07-21/pe_ratio|11.7664|2010-08-04/pe_ratio|12.243|2010-08-18/pe_ratio|11.486|2010-07-07/price_to_book_value|1.3985|2010-07-21/price_to_book_value|1.382|2010-08-04/price_to_book_value|1.438|2010-08-18/price_to_book_value|1.3488|2010-07-07/peg_ratio|0.2253|2010-07-21/peg_ratio|0.2226|2010-08-04/peg_ratio|0.2316|2010-08-18/peg_ratio|0.2173|2010-07-13/dividend_yield|4.1791|2010-07-27/dividend_yield|4.201|2010-08-10/dividend_yield|4.4728|2010-08-24/dividend_yield|4.5344|2010-07-15/percent_of_shares_outstanding|5.5115|2010-07-30/percent_of_shares_outstanding|5.4281|2010-08-13/percent_of_shares_outstanding|5.0395|2010-08-31/percent_of_shares_outstanding|5.4384|2010-07-07/price|12.74|2010-07-21/price|12.59|2010-08-04/price|13.1|2010-08-18/price|12.29|2010-07-07/total_return_price|8.9357|2010-07-21/total_return_price|8.8305|2010-08-04/total_return_price|9.2873|2010-08-18/total_return_price|8.7131|2010-07-07/enterprise_value|1366.689|2010-07-21/enterprise_value|1361.5068|2010-08-04/enterprise_value|1379.1262|2010-08-18/enterprise_value|1351.0675
russ2000_1020|DCOM|201009|94.609|70.761||31.224|55.638|3674.306|195|3447.836|2472.631|322.462|323.777|206.259|10.9276|35.5361|-20.7638|0.3461|3.4184|12.9065|1.5157|0.2442|3.0242|4.3277|4.4359|4.9509|33.3945|0.34|0.14|36.983||9.379|19.785|11.355|34.276|13.81|9.7907|1403.5709|14.5|2010-10-05/ev_revenues|10.5898|2010-10-19/ev_revenues|10.6874|2010-11-02/ev_revenues|10.7876|2010-11-16/ev_revenues|10.6358|2010-11-30/ev_revenues|10.5039|2010-10-13/ev_free_cash_flow|-19.0633|2010-10-27/ev_free_cash_flow|-19.0399|2010-11-10/ev_free_cash_flow|-19.333|2010-11-24/ev_free_cash_flow|-18.9202|2010-10-05/ps_ratio|3.552|2010-10-19/ps_ratio|3.6459|2010-11-02/ps_ratio|3.7424|2010-11-16/ps_ratio|3.5926|2010-11-30/ps_ratio|3.4656|2010-10-13/pe_ratio|12.5|2010-10-27/pe_ratio|12.4569|2010-11-10/pe_ratio|12.9828|2010-11-24/pe_ratio|12.2241|2010-10-13/price_to_book_value|1.5535|2010-10-27/price_to_book_value|1.5481|2010-11-10/price_to_book_value|1.6151|2010-11-24/price_to_book_value|1.5208|2010-10-13/peg_ratio|0.1902|2010-10-27/peg_ratio|0.1896|2010-11-10/peg_ratio|0.1976|2010-11-24/peg_ratio|0.186|2010-10-05/dividend_yield|4.0029|2010-10-19/dividend_yield|3.8997|2010-11-02/dividend_yield|3.7992|2010-11-16/dividend_yield|3.9576|2010-11-30/dividend_yield|4.1026|2010-10-15/percent_of_shares_outstanding|5.3863|2010-10-29/percent_of_shares_outstanding|6.2944|2010-11-15/percent_of_shares_outstanding|6.0354|2010-11-30/percent_of_shares_outstanding|5.9921|2010-10-13/price|14.5|2010-10-27/price|14.45|2010-11-10/price|15.06|2010-11-24/price|14.18|2010-10-13/total_return_price|10.2799|2010-10-27/total_return_price|10.2444|2010-11-10/total_return_price|10.7786|2010-11-24/total_return_price|10.1488|2010-10-13/enterprise_value|1405.3871|2010-10-27/enterprise_value|1403.6597|2010-11-10/enterprise_value|1425.267|2010-11-24/enterprise_value|1394.8338
russ2000_1020|DCOM|201012|90.729|86.193||31.613|55.638|3711.561|195|3480.328|2419.123|328.734|329.668|206.546|10.8681|34.044|-19.2861|0.3487|3.816|12.8966|1.6044|0.1963|3.0132|3.7259|6.4661|4.9501|33.4805|0.31|0.14|34.852||16.246|18.29|10.56|35.134|14.96|10.707|1421.8087|14.82|2011-01-11/ev_revenues|9.8946|2011-01-25/ev_revenues|9.914|2011-02-08/ev_revenues|10.1005|2011-02-22/ev_revenues|10.0254|2011-01-05/ev_free_cash_flow|22.0473|2011-01-19/ev_free_cash_flow|21.9343|2011-02-02/ev_free_cash_flow|22.5748|2011-02-16/ev_free_cash_flow|22.2949|2011-01-11/ps_ratio|3.4365|2011-01-25/ps_ratio|3.4552|2011-02-08/ps_ratio|3.6351|2011-02-22/ps_ratio|3.5627|2011-01-05/pe_ratio|12.0488|2011-01-19/pe_ratio|11.878|2011-02-02/pe_ratio|12.8455|2011-02-16/pe_ratio|12.4228|2011-01-05/price_to_book_value|1.5595|2011-01-19/price_to_book_value|1.5374|2011-02-02/price_to_book_value|1.6627|2011-02-16/price_to_book_value|1.6079|2011-01-05/peg_ratio|0.2163|2011-01-19/peg_ratio|0.2133|2011-02-02/peg_ratio|0.2306|2011-02-16/peg_ratio|0.223|2011-01-11/dividend_yield|3.8069|2011-01-25/dividend_yield|3.7863|2011-02-08/dividend_yield|3.599|2011-02-22/dividend_yield|3.6721|2011-01-14/percent_of_shares_outstanding|4.7762|2011-01-31/percent_of_shares_outstanding|4.9337|2011-02-15/percent_of_shares_outstanding|4.5651|2011-02-28/percent_of_shares_outstanding|4.2725|2011-01-05/price|14.82|2011-01-19/price|14.61|2011-02-02/price|15.8|2011-02-16/price|15.28|2011-01-05/total_return_price|10.6068|2011-01-19/total_return_price|10.4565|2011-02-02/total_return_price|11.3082|2011-02-16/total_return_price|11.0338|2011-01-05/enterprise_value|1417.0032|2011-01-19/enterprise_value|1409.7387|2011-02-02/enterprise_value|1450.9046|2011-02-16/enterprise_value|1432.9161
russ2000_1020|DCOM|201103|176.206|171.745||32.381|55.638|3805.688|195|3463.89|2402.685|337.022|336.06|206.546|9.7825|30.9473|21.9439|0.3212|3.3197|11.8618|1.5393|0.213|2.9391|3.9409|5.5189|4.1107|33.7257|0.33|0.14|37.016||10.651|18.667|11.08|35.043|14.59|10.5356|1410.3584|14.91|2011-04-05/ev_revenues|9.274|2011-04-19/ev_revenues|9.2046|2011-05-03/ev_revenues|9.2716|2011-05-17/ev_revenues|8.9917|2011-05-31/ev_revenues|9.023|2011-04-13/ev_free_cash_flow|19.3478|2011-04-27/ev_free_cash_flow|19.4181|2011-05-11/ev_free_cash_flow|19.2041|2011-05-25/ev_free_cash_flow|18.6931|2011-04-05/ps_ratio|3.5028|2011-04-19/ps_ratio|3.4358|2011-05-03/ps_ratio|3.5005|2011-05-17/ps_ratio|3.2072|2011-05-31/ps_ratio|3.2372|2011-04-13/pe_ratio|11.6484|2011-04-27/pe_ratio|11.7578|2011-05-11/pe_ratio|11.3438|2011-05-25/pe_ratio|10.5547|2011-04-13/price_to_book_value|1.5344|2011-04-27/price_to_book_value|1.5488|2011-05-11/price_to_book_value|1.505|2011-05-25/price_to_book_value|1.4003|2011-04-13/peg_ratio|0.3805|2011-04-27/peg_ratio|0.3841|2011-05-11/peg_ratio|0.3706|2011-05-25/peg_ratio|0.3448|2011-04-05/dividend_yield|3.6915|2011-04-19/dividend_yield|3.7634|2011-05-03/dividend_yield|3.6939|2011-05-17/dividend_yield|4.0317|2011-05-31/dividend_yield|3.9943|2011-04-15/percent_of_shares_outstanding|4.2307|2011-04-29/percent_of_shares_outstanding|4.4099|2011-05-13/percent_of_shares_outstanding|4.2689|2011-05-31/percent_of_shares_outstanding|4.2164|2011-04-13/price|14.91|2011-04-27/price|15.05|2011-05-11/price|14.52|2011-05-25/price|13.51|2011-04-13/total_return_price|10.7666|2011-04-27/total_return_price|10.8677|2011-05-11/total_return_price|10.5837|2011-05-25/total_return_price|9.8475|2011-04-13/enterprise_value|1335.905|2011-04-27/enterprise_value|1340.7607|2011-05-11/enterprise_value|1325.9854|2011-05-25/enterprise_value|1290.7046
russ2000_1020|DCOM|201106|143.218|131.643||32.608|55.638|3745.508|195|3426.427|2415.972|347.274|343.669|204.441|9.129|30.5976|18.9461|0.3389|3.3388|10.9453|1.4521|0.3575|2.9097|3.8728|9.7499|4.5894|33.8659|0.36|0.14|38.468||9.192|21.149|12.338|36.16|14.01|10.2119|1308.1703|14.91|2011-07-12/ev_revenues|9.4368|2011-07-26/ev_revenues|9.304|2011-08-09/ev_revenues|8.8351|2011-08-23/ev_revenues|8.6498|2011-07-06/ev_free_cash_flow|19.306|2011-07-20/ev_free_cash_flow|19.3301|2011-08-03/ev_free_cash_flow|18.8674|2011-08-17/ev_free_cash_flow|17.6977|2011-08-31/ev_free_cash_flow|17.939|2011-07-12/ps_ratio|3.3384|2011-07-26/ps_ratio|3.2106|2011-08-09/ps_ratio|2.7565|2011-08-23/ps_ratio|2.5785|2011-07-06/pe_ratio|11.1269|2011-07-20/pe_ratio|11.1642|2011-08-03/pe_ratio|10.4478|2011-08-17/pe_ratio|8.6269|2011-08-31/pe_ratio|9|2011-07-06/price_to_book_value|1.5008|2011-07-20/price_to_book_value|1.5059|2011-08-03/price_to_book_value|1.4092|2011-08-17/price_to_book_value|1.165|2011-08-31/price_to_book_value|1.2154|2011-07-06/peg_ratio|0.441|2011-07-20/peg_ratio|0.4424|2011-08-03/peg_ratio|0.414|2011-08-17/peg_ratio|0.3419|2011-08-31/peg_ratio|0.3567|2011-07-12/dividend_yield|3.8278|2011-07-26/dividend_yield|3.9801|2011-08-09/dividend_yield|4.6358|2011-08-23/dividend_yield|4.9558|2011-07-15/percent_of_shares_outstanding|4.2673|2011-07-29/percent_of_shares_outstanding|4.0991|2011-08-15/percent_of_shares_outstanding|4.0392|2011-08-31/percent_of_shares_outstanding|3.4915|2011-07-06/price|14.91|2011-07-20/price|14.96|2011-08-03/price|14|2011-08-17/price|11.56|2011-08-31/price|12.06|2011-07-06/total_return_price|10.8679|2011-07-20/total_return_price|10.9044|2011-08-03/total_return_price|10.2046|2011-08-17/total_return_price|8.5112|2011-08-31/total_return_price|8.8794|2011-07-06/enterprise_value|1400.0149|2011-07-20/enterprise_value|1401.7627|2011-08-03/enterprise_value|1368.2044|2011-08-17/enterprise_value|1283.3854|2011-08-31/enterprise_value|1300.8843
russ2000_1020|DCOM|201109|120.703|120.703||32.695|55.638|3685.073|195|3340.072|2384.617|354.792|350.094|204.442|8.4598|26.3487|16.94|0.2944|2.396|7.4552|1.0068|0.2954|2.693|5.3333|13.1829|3.5704|33.8813|0.33|0.14|36.38||9.074|19.14|11.164|34.172|9.99|7.3553|1228.439|11.68|2011-10-04/ev_revenues|8.2168|2011-10-18/ev_revenues|8.5605|2011-11-01/ev_revenues|8.3075|2011-11-15/ev_revenues|8.5351|2011-11-29/ev_revenues|8.3131|2011-10-12/ev_free_cash_flow|13.5964|2011-10-26/ev_free_cash_flow|13.8414|2011-11-09/ev_free_cash_flow|13.5021|2011-11-23/ev_free_cash_flow|13.3221|2011-10-04/ps_ratio|2.4352|2011-10-18/ps_ratio|2.7664|2011-11-01/ps_ratio|2.5226|2011-11-15/ps_ratio|2.7411|2011-11-29/ps_ratio|2.5272|2011-10-12/pe_ratio|8.782|2011-10-26/pe_ratio|9.2632|2011-11-09/pe_ratio|8.594|2011-11-23/pe_ratio|8.2406|2011-10-12/price_to_book_value|1.1527|2011-10-26/price_to_book_value|1.2158|2011-11-09/price_to_book_value|1.1283|2011-11-23/price_to_book_value|1.0819|2011-10-12/peg_ratio|0.5992|2011-10-26/peg_ratio|0.6321|2011-11-09/peg_ratio|0.5864|2011-11-23/peg_ratio|0.5623|2011-10-04/dividend_yield|5.288|2011-10-18/dividend_yield|4.655|2011-11-01/dividend_yield|5.1048|2011-11-15/dividend_yield|4.698|2011-11-29/dividend_yield|5.0955|2011-10-14/percent_of_shares_outstanding|3.7103|2011-10-31/percent_of_shares_outstanding|3.3011|2011-11-15/percent_of_shares_outstanding|3.1077|2011-11-30/percent_of_shares_outstanding|3.1602|2011-10-12/price|11.68|2011-10-26/price|12.32|2011-11-09/price|11.43|2011-11-23/price|10.96|2011-10-12/total_return_price|8.5996|2011-10-26/total_return_price|9.0708|2011-11-09/total_return_price|8.5195|2011-11-23/total_return_price|8.1692|2011-10-12/enterprise_value|1243.705|2011-10-26/enterprise_value|1266.1134|2011-11-09/enterprise_value|1235.074|2011-11-23/enterprise_value|1218.6128
russ2000_1020|DCOM|201112|219.128|218.177||32.646|55.638|3660.146|195|3283.476|2343.701|361.034|358.079|204.442|8.695|24.6036|13.816|0.2895|2.8952|9.2105|1.2093|0.6285|2.603|4.448|6.0463|2.6775|33.8925|0.38|0.14|35.568||14.993|19.941|12.727|34.127|12.25|9.1307|1263.7936|13.08|2012-01-10/ev_revenues|8.0688|2012-01-24/ev_revenues|8.226|2012-02-07/ev_revenues|8.2903|2012-02-21/ev_revenues|8.2688|2012-01-04/ev_free_cash_flow|20.1152|2012-01-18/ev_free_cash_flow|20.5638|2012-02-01/ev_free_cash_flow|20.8867|2012-02-15/ev_free_cash_flow|20.6714|2012-02-29/ev_free_cash_flow|20.6176|2012-01-10/ps_ratio|3.0598|2012-01-24/ps_ratio|3.2112|2012-02-07/ps_ratio|3.2732|2012-02-21/ps_ratio|3.2526|2012-01-04/pe_ratio|9.3429|2012-01-18/pe_ratio|9.8786|2012-02-01/pe_ratio|10.2643|2012-02-15/pe_ratio|10.0071|2012-02-29/pe_ratio|9.9429|2012-01-04/price_to_book_value|1.272|2012-01-18/price_to_book_value|1.3449|2012-02-01/price_to_book_value|1.3974|2012-02-15/price_to_book_value|1.3624|2012-02-29/price_to_book_value|1.3537|2012-01-04/peg_ratio|0.676|2012-01-18/peg_ratio|0.7147|2012-02-01/peg_ratio|0.7427|2012-02-15/peg_ratio|0.724|2012-02-29/peg_ratio|0.7194|2012-01-10/dividend_yield|4.201|2012-01-24/dividend_yield|4.0029|2012-02-07/dividend_yield|3.9271|2012-02-21/dividend_yield|3.952|2012-01-13/percent_of_shares_outstanding|2.746|2012-01-31/percent_of_shares_outstanding|2.8249|2012-02-15/percent_of_shares_outstanding|2.9248|2012-02-29/percent_of_shares_outstanding|3.1015|2012-01-04/price|13.08|2012-01-18/price|13.83|2012-02-01/price|14.37|2012-02-15/price|14.01|2012-02-29/price|13.92|2012-01-04/total_return_price|9.7493|2012-01-18/total_return_price|10.3084|2012-02-01/total_return_price|10.7109|2012-02-15/total_return_price|10.5453|2012-02-29/total_return_price|10.4775|2012-01-04/enterprise_value|1180.8237|2012-01-18/enterprise_value|1207.1555|2012-02-01/enterprise_value|1226.1143|2012-02-15/enterprise_value|1213.4751|2012-02-29/enterprise_value|1210.3153
russ2000_1020|DCOM|201203|124.749|124.749||32.485|55.638|3650.489|155|3342.584|2387.129|368.369|363.559|204.442|8.4274|28.9298|21.2612|0.3346|3.3995|10.6929|1.4583|0.7737|2.5937|3.7812|5.198|2.8182|34.1416|0.3|0.14|35.184||11.265|17.319|10.247|33.394|14.97|11.2679|1248.0974|13.84|2012-04-03/ev_revenues|9.2369|2012-04-17/ev_revenues|9.0823|2012-05-01/ev_revenues|8.9784|2012-05-15/ev_revenues|9.0047|2012-05-29/ev_revenues|8.9465|2012-04-11/ev_free_cash_flow|21.7317|2012-04-25/ev_free_cash_flow|21.9579|2012-05-09/ev_free_cash_flow|21.6557|2012-05-23/ev_free_cash_flow|21.3935|2012-04-03/ps_ratio|3.4085|2012-04-17/ps_ratio|3.2593|2012-05-01/ps_ratio|3.1591|2012-05-15/ps_ratio|3.1707|2012-05-29/ps_ratio|3.1148|2012-04-11/pe_ratio|10.1022|2012-04-25/pe_ratio|10.3869|2012-05-09/pe_ratio|9.9635|2012-05-23/pe_ratio|9.635|2012-04-11/price_to_book_value|1.3214|2012-04-25/price_to_book_value|1.3586|2012-05-09/price_to_book_value|1.3089|2012-05-23/price_to_book_value|1.2657|2012-04-11/peg_ratio|1.4368|2012-04-25/peg_ratio|1.4772|2012-05-09/peg_ratio|1.417|2012-05-23/peg_ratio|1.3703|2012-04-03/dividend_yield|3.8304|2012-04-17/dividend_yield|4.0057|2012-05-01/dividend_yield|4.1328|2012-05-15/dividend_yield|4.1176|2012-05-29/dividend_yield|4.1916|2012-04-13/percent_of_shares_outstanding|2.752|2012-04-30/percent_of_shares_outstanding|2.8727|2012-05-15/percent_of_shares_outstanding|3.0944|2012-05-31/percent_of_shares_outstanding|3.2372|2012-04-11/price|13.84|2012-04-25/price|14.23|2012-05-09/price|13.65|2012-05-23/price|13.2|2012-04-11/total_return_price|10.4173|2012-04-25/total_return_price|10.7109|2012-05-09/total_return_price|10.3814|2012-05-23/total_return_price|10.0392|2012-04-11/enterprise_value|1317.4602|2012-04-25/enterprise_value|1331.1765|2012-05-09/enterprise_value|1312.8527|2012-05-23/enterprise_value|1296.9577
russ2000_1020|DCOM|201206|89.584|89.584||32.918|55.638|3503.617|155|3203.878|2355.698|376.299|370.294|202.584|8.9586|26.8964|21.7897|0.3166|3.1264|10.1314|1.3309|1.4409|2.254|4.176|10.2743|3.3587|34.2292|0.34|0.14|37.486||10.676|19.535|11.531|34.498|13.88|10.5563|1320.9767|14.115|2012-07-10/ev_revenues|8.7283|2012-07-24/ev_revenues|8.6867|2012-08-07/ev_revenues|8.7323|2012-08-21/ev_revenues|8.6807|2012-07-05/ev_free_cash_flow|21.207|2012-07-19/ev_free_cash_flow|21.514|2012-08-02/ev_free_cash_flow|21.21|2012-08-16/ev_free_cash_flow|21.1836|2012-08-30/ev_free_cash_flow|21.1836|2012-07-10/ps_ratio|3.3538|2012-07-24/ps_ratio|3.3138|2012-08-07/ps_ratio|3.342|2012-08-21/ps_ratio|3.2926|2012-07-05/pe_ratio|10.4556|2012-07-19/pe_ratio|10.837|2012-08-02/pe_ratio|10.4593|2012-08-16/pe_ratio|10.3778|2012-08-30/pe_ratio|10.3778|2012-07-05/price_to_book_value|1.3258|2012-07-19/price_to_book_value|1.3742|2012-08-02/price_to_book_value|1.3263|2012-08-16/price_to_book_value|1.3221|2012-08-30/price_to_book_value|1.3221|2012-07-05/peg_ratio|14.0104|2012-07-19/peg_ratio|14.5216|2012-08-02/peg_ratio|14.0154|2012-08-16/peg_ratio|13.9062|2012-08-30/peg_ratio|13.9062|2012-07-10/dividend_yield|3.9298|2012-07-24/dividend_yield|3.9773|2012-08-07/dividend_yield|3.9437|2012-08-21/dividend_yield|4.0029|2012-07-13/percent_of_shares_outstanding|3.1905|2012-07-31/percent_of_shares_outstanding|3.4706|2012-08-15/percent_of_shares_outstanding|3.4595|2012-08-31/percent_of_shares_outstanding|3.4257|2012-07-05/price|14.115|2012-07-19/price|14.63|2012-08-02/price|14.12|2012-08-16/price|14.01|2012-08-30/price|14.01|2012-07-05/total_return_price|10.7351|2012-07-19/total_return_price|11.1267|2012-08-02/total_return_price|10.7389|2012-08-16/total_return_price|10.7619|2012-08-30/total_return_price|10.7619|2012-07-05/enterprise_value|1257.4907|2012-07-19/enterprise_value|1275.6934|2012-08-02/enterprise_value|1257.6674|2012-08-16/enterprise_value|1256.1009|2012-08-30/enterprise_value|1256.1009
russ2000_1020|DCOM|201209|254.701|194.702||33.363|55.638|3566.82|155|3257.346|2419.166|387.538|377.266|202.584|8.8084|25.0003|21.5129|0.2927|3.415|10.7852|1.374|14.4521|2.1628|3.8594|10.5809|3.3877|34.4978|0.34|0.14|35.972||10.468|20.075|11.795|33.398|14.56|11.1844|1275.6318|14.21|2012-10-02/ev_revenues|8.0809|2012-10-16/ev_revenues|7.9032|2012-10-31/ev_revenues|8.0414|2012-11-14/ev_revenues|7.704|2012-11-28/ev_revenues|7.7954|2012-10-11/ev_free_cash_flow|29.5936|2012-10-25/ev_free_cash_flow|29.447|2012-11-08/ev_free_cash_flow|28.9917|2012-11-23/ev_free_cash_flow|28.9275|2012-10-02/ps_ratio|3.4757|2012-10-16/ps_ratio|3.305|2012-10-31/ps_ratio|3.4378|2012-11-14/ps_ratio|3.1129|2012-11-28/ps_ratio|3.2007|2012-10-11/pe_ratio|10.4485|2012-10-25/pe_ratio|10.3309|2012-11-08/pe_ratio|9.9632|2012-11-23/pe_ratio|9.9118|2012-10-11/price_to_book_value|1.3053|2012-10-25/price_to_book_value|1.2906|2012-11-08/price_to_book_value|1.245|2012-11-23/price_to_book_value|1.2385|2012-10-11/peg_ratio|4.6322|2012-10-25/peg_ratio|4.58|2012-11-08/peg_ratio|4.417|2012-11-23/peg_ratio|4.3942|2012-10-02/dividend_yield|3.8199|2012-10-16/dividend_yield|4.0172|2012-10-31/dividend_yield|3.8621|2012-11-14/dividend_yield|4.265|2012-11-28/dividend_yield|4.1481|2012-10-15/percent_of_shares_outstanding|3.1795|2012-10-31/percent_of_shares_outstanding|2.9696|2012-11-15/percent_of_shares_outstanding|3.1119|2012-11-30/percent_of_shares_outstanding|3.2681|2012-10-11/price|14.21|2012-10-25/price|14.05|2012-11-08/price|13.55|2012-11-23/price|13.48|2012-10-11/total_return_price|10.9155|2012-10-25/total_return_price|10.7926|2012-11-08/total_return_price|10.5091|2012-11-23/total_return_price|10.4548|2012-10-11/enterprise_value|1149.3284|2012-10-25/enterprise_value|1143.6327|2012-11-08/enterprise_value|1125.9488|2012-11-23/enterprise_value|1123.4563
russ2000_1020|DCOM|201212|112.026|112.026||30.518|55.638|3513.825||3321.929|2479.429|391.574|379.166|202.584|7.8794|30.4293|29.4684|0.3141|3.2814|10.3456|1.2927|4.5865|2.1516|4.0462|8.5857|2.5592|34.5945|0.19|0.14|11.323||11.869|10.269|6.735|8.551|14.07|10.9124|1144.4643|14.28|2013-01-09/ev_revenues|10.3284|2013-01-23/ev_revenues|10.2569|2013-02-06/ev_revenues|10.1349|2013-02-20/ev_revenues|10.3135|2013-01-04/ev_free_cash_flow|18.1667|2013-01-18/ev_free_cash_flow|18.1091|2013-02-01/ev_free_cash_flow|17.9862|2013-02-15/ev_free_cash_flow|18.0307|2013-01-09/ps_ratio|4.0793|2013-01-23/ps_ratio|4.0105|2013-02-06/ps_ratio|3.8931|2013-02-20/ps_ratio|4.0649|2013-01-04/pe_ratio|12.2051|2013-01-18/pe_ratio|12.1111|2013-02-01/pe_ratio|11.9103|2013-02-15/pe_ratio|11.9829|2013-01-04/price_to_book_value|1.3024|2013-01-18/price_to_book_value|1.2924|2013-02-01/price_to_book_value|1.271|2013-02-15/price_to_book_value|1.2787|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-09/dividend_yield|3.9326|2013-01-23/dividend_yield|4|2013-02-06/dividend_yield|4.1207|2013-02-20/dividend_yield|3.9464|2013-01-15/percent_of_shares_outstanding|2.6656|2013-01-31/percent_of_shares_outstanding|2.7274|2013-02-15/percent_of_shares_outstanding|2.8732|2013-02-28/percent_of_shares_outstanding|3.0711|2013-01-04/price|14.28|2013-01-18/price|14.17|2013-02-01/price|13.935|2013-02-15/price|14.02|2013-01-04/total_return_price|11.0753|2013-01-18/total_return_price|10.99|2013-02-01/total_return_price|10.8077|2013-02-15/total_return_price|10.984|2013-01-04/enterprise_value|1240.4742|2013-01-18/enterprise_value|1236.5456|2013-02-01/enterprise_value|1228.1528|2013-02-15/enterprise_value|1231.1885
russ2000_1020|DCOM|201303|159.986|159.986||30.065|55.638|3581.825||3348.815|2601.315|400.5|384.855|202.574|10.4966|27.1378|16.5638|0.2769|4.2225|12.2735|||1.8664|3.7992|11.365|3.0959|34.8792|0.3|0.14|34.212||11.274|17.746|10.57|32.314|14.55|11.3992|1102.6345|14.07|2013-04-03/ev_revenues|9.188|2013-04-17/ev_revenues|9.1609|2013-05-01/ev_revenues|9.1307|2013-05-15/ev_revenues|9.3312|2013-05-29/ev_revenues|9.3191|2013-04-15/ev_free_cash_flow|16.3698|2013-04-29/ev_free_cash_flow|16.4452|2013-05-13/ev_free_cash_flow|16.6364|2013-05-28/ev_free_cash_flow|16.723|2013-04-03/ps_ratio|4.094|2013-04-17/ps_ratio|4.0679|2013-05-01/ps_ratio|4.0388|2013-05-15/ps_ratio|4.213|2013-05-29/ps_ratio|4.2014|2013-04-15/pe_ratio|11.9658|2013-04-29/pe_ratio|12.0855|2013-05-13/pe_ratio|12.3333|2013-05-28/pe_ratio|12.4701|2013-04-15/price_to_book_value|1.2539|2013-04-29/price_to_book_value|1.2665|2013-05-13/price_to_book_value|1.2983|2013-05-28/price_to_book_value|1.3127|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-03/dividend_yield|3.9716|2013-04-17/dividend_yield|3.9971|2013-05-01/dividend_yield|4.0259|2013-05-15/dividend_yield|3.8594|2013-05-29/dividend_yield|3.8701|2013-04-15/percent_of_shares_outstanding|2.9367|2013-04-30/percent_of_shares_outstanding|3.176|2013-05-15/percent_of_shares_outstanding|3.0739|2013-05-31/percent_of_shares_outstanding|2.7378|2013-04-01/price|14.07|2013-04-15/price|14|2013-04-29/price|14.14|2013-05-13/price|14.43|2013-05-28/price|14.59|2013-04-01/total_return_price|11.0232|2013-04-15/total_return_price|10.9683|2013-04-29/total_return_price|11.078|2013-05-13/total_return_price|11.4201|2013-05-28/total_return_price|11.5468|2013-04-15/enterprise_value|1089.7206|2013-04-29/enterprise_value|1094.7427|2013-05-13/enterprise_value|1107.4687|2013-05-28/enterprise_value|1113.234
russ2000_1020|DCOM|201306|79.6|79.6||29.894|55.638|3542.338||3345.159|2607.659|408.905|391.989|200.55|9.5129|29.4188|16.88|0.3063|4.3873|12.7179|1.3388||1.8036|3.7062|11.5471|2.6836|35.0481|0.34|0.14|35.473||10.606|20.098|12.039|33.752|14.88|11.7763|1123.6836|16.75|2013-07-10/ev_revenues|10.7866|2013-07-24/ev_revenues|11.0424|2013-08-07/ev_revenues|11.0662|2013-08-21/ev_revenues|10.7732|2013-07-09/ev_free_cash_flow|17.8054|2013-07-23/ev_free_cash_flow|18.2582|2013-08-06/ev_free_cash_flow|18.1819|2013-08-20/ev_free_cash_flow|17.9069|2013-07-10/ps_ratio|4.9764|2013-07-24/ps_ratio|5.223|2013-08-07/ps_ratio|5.1874|2013-08-21/ps_ratio|4.9081|2013-07-09/pe_ratio|14.3162|2013-07-23/pe_ratio|15.0769|2013-08-06/pe_ratio|14.9487|2013-08-20/pe_ratio|14.3248|2013-07-09/price_to_book_value|1.4769|2013-07-23/price_to_book_value|1.5554|2013-08-06/price_to_book_value|1.5422|2013-08-20/price_to_book_value|1.4945|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-10/dividend_yield|3.3433|2013-07-24/dividend_yield|3.1854|2013-08-07/dividend_yield|3.2073|2013-08-21/dividend_yield|3.3898|2013-07-15/percent_of_shares_outstanding|2.9472|2013-07-31/percent_of_shares_outstanding|3.0883|2013-08-15/percent_of_shares_outstanding|1.6587|2013-08-30/percent_of_shares_outstanding|1.6607|2013-07-09/price|16.75|2013-07-23/price|17.64|2013-08-06/price|17.49|2013-08-20/price|16.76|2013-07-09/total_return_price|13.2562|2013-07-23/total_return_price|13.9606|2013-08-06/total_return_price|13.9517|2013-08-20/total_return_price|13.3694|2013-07-09/enterprise_value|1261.8179|2013-07-23/enterprise_value|1293.9067|2013-08-06/enterprise_value|1288.4985|2013-08-20/enterprise_value|1269.0048
russ2000_1020|DCOM|201309|84.181|84.181||29.85|55.638|3592.58||3381.664|2609.164|422.745|397.664|200.55|10.8387|32.4416|17.8914|0.323|4.9705|14.2991|1.4918||1.8273|3.3473|5.8507|1.8449|35.5275|0.3|0.14|33.661||10.839|17.846|10.631|31.653|16.73|13.3455|1267.9109|16.83|2013-10-02/ev_revenues|11.2808|2013-10-16/ev_revenues|11.4115|2013-10-30/ev_revenues|11.2649|2013-11-13/ev_revenues|11.221|2013-11-27/ev_revenues|11.3583|2013-10-01/ev_free_cash_flow|19.5514|2013-10-15/ev_free_cash_flow|19.5404|2013-10-29/ev_free_cash_flow|19.2937|2013-11-12/ev_free_cash_flow|19.295|2013-11-26/ev_free_cash_flow|19.4103|2013-10-02/ps_ratio|5.0563|2013-10-16/ps_ratio|5.1815|2013-10-30/ps_ratio|5.0411|2013-11-13/ps_ratio|4.9922|2013-11-27/ps_ratio|5.1235|2013-10-01/pe_ratio|14.8938|2013-10-15/pe_ratio|14.8761|2013-10-29/pe_ratio|14.4779|2013-11-12/pe_ratio|14.4602|2013-11-26/pe_ratio|14.646|2013-10-01/price_to_book_value|1.455|2013-10-15/price_to_book_value|1.4533|2013-10-29/price_to_book_value|1.4144|2013-11-12/price_to_book_value|1.4146|2013-11-26/price_to_book_value|1.4328|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-02/dividend_yield|3.3816|2013-10-16/dividend_yield|3.2999|2013-10-30/dividend_yield|3.3919|2013-11-13/dividend_yield|3.4251|2013-11-27/dividend_yield|3.3373|2013-10-15/percent_of_shares_outstanding|1.757|2013-10-31/percent_of_shares_outstanding|1.7426|2013-11-15/percent_of_shares_outstanding|1.6695|2013-11-29/percent_of_shares_outstanding|1.3791|2013-10-01/price|16.83|2013-10-15/price|16.81|2013-10-29/price|16.36|2013-11-12/price|16.34|2013-11-26/price|16.55|2013-10-01/total_return_price|13.4253|2013-10-15/total_return_price|13.4093|2013-10-29/total_return_price|13.0503|2013-11-12/total_return_price|13.1467|2013-11-26/total_return_price|13.3156|2013-10-01/enterprise_value|1303.4303|2013-10-15/enterprise_value|1302.6993|2013-10-29/enterprise_value|1286.2525|2013-11-12/enterprise_value|1286.3385|2013-11-26/enterprise_value|1294.0242
russ2000_1020|DCOM|201312|64.426|64.426||26.077|55.638|3592.684||3417.146|2507.146|435.506|402.986|200.52|11.4253|33.6814|19.7012|0.3641|5.1876|15.115|1.4787||2.0895|3.2961|0.9973|1.3122|35.7521|0.29|0.14|32.604||12.2|17.199|10.308|30.767|17.08|13.7421|1313.4214|16.84|2014-01-09/ev_revenues|10.6944|2014-01-23/ev_revenues|10.8511|2014-02-06/ev_revenues|10.4082|2014-02-20/ev_revenues|10.5297|2014-01-07/ev_free_cash_flow|24.7317|2014-01-21/ev_free_cash_flow|24.9488|2014-02-04/ev_free_cash_flow|24.1363|2014-02-18/ev_free_cash_flow|24.3968|2014-01-09/ps_ratio|4.3027|2014-01-23/ps_ratio|4.4533|2014-02-06/ps_ratio|4.0274|2014-02-20/ps_ratio|4.1443|2014-01-07/pe_ratio|13.6911|2014-01-21/pe_ratio|13.9756|2014-02-04/pe_ratio|12.9106|2014-02-18/pe_ratio|13.252|2014-01-07/price_to_book_value|1.4196|2014-01-21/price_to_book_value|1.4491|2014-02-04/price_to_book_value|1.3387|2014-02-18/price_to_book_value|1.3741|2014-01-07/peg_ratio|2.6698|2014-01-21/peg_ratio|2.7252|2014-02-04/peg_ratio|2.5176|2014-02-18/peg_ratio|2.5841|2014-01-09/dividend_yield|3.3796|2014-01-23/dividend_yield|3.2653|2014-02-06/dividend_yield|3.6106|2014-02-20/dividend_yield|3.5088|2014-01-15/percent_of_shares_outstanding|1.4785|2014-01-31/percent_of_shares_outstanding|1.6037|2014-02-14/percent_of_shares_outstanding|1.7595|2014-02-28/percent_of_shares_outstanding|1.809|2014-01-07/price|16.84|2014-01-21/price|17.19|2014-02-04/price|15.88|2014-02-18/price|16.3|2014-01-07/total_return_price|13.549|2014-01-21/total_return_price|13.8306|2014-02-04/total_return_price|12.8894|2014-02-18/total_return_price|13.2303|2014-01-07/enterprise_value|1463.8209|2014-01-21/enterprise_value|1476.6705|2014-02-04/enterprise_value|1428.5764|2014-02-18/enterprise_value|1443.9959
russ2000_1020|DCOM|201403|69.774|69.774||26.067|55.638|3838.734||3620.124|2586.974|441.635|408.009|200.535|10.9924|36.894|25.1805|0.3707|4.5883|14.2764|1.4806|2.7839|2.3394|3.1692|-2.8174|1.8096|35.8896|0.28|0.14|32.666||10.851|17.211|10.034|30.255|17.56|14.253|1490.3807|17.47|2014-04-03/ev_revenues|11.9025|2014-04-17/ev_revenues|11.7249|2014-05-01/ev_revenues|11.5473|2014-05-15/ev_revenues|11.2814|2014-05-29/ev_revenues|11.3582|2014-04-01/ev_free_cash_flow|29.6475|2014-04-15/ev_free_cash_flow|29.0098|2014-04-29/ev_free_cash_flow|28.7928|2014-05-13/ev_free_cash_flow|28.5144|2014-05-27/ev_free_cash_flow|28.0718|2014-04-03/ps_ratio|4.5844|2014-04-17/ps_ratio|4.4124|2014-05-01/ps_ratio|4.2405|2014-05-15/ps_ratio|3.968|2014-05-29/ps_ratio|4.0421|2014-04-01/pe_ratio|14.438|2014-04-15/pe_ratio|13.6612|2014-04-29/pe_ratio|13.3967|2014-05-13/pe_ratio|13.0083|2014-05-27/pe_ratio|12.4711|2014-04-01/price_to_book_value|1.4526|2014-04-15/price_to_book_value|1.3744|2014-04-29/price_to_book_value|1.3478|2014-05-13/price_to_book_value|1.3137|2014-05-27/price_to_book_value|1.2594|2014-04-01/peg_ratio|4.2231|2014-04-15/peg_ratio|3.9959|2014-04-29/peg_ratio|3.9185|2014-05-13/peg_ratio|3.8049|2014-05-27/peg_ratio|3.6478|2014-04-03/dividend_yield|3.2314|2014-04-17/dividend_yield|3.3573|2014-05-01/dividend_yield|3.4934|2014-05-15/dividend_yield|3.7333|2014-05-29/dividend_yield|3.6649|2014-04-15/percent_of_shares_outstanding|2.1837|2014-04-30/percent_of_shares_outstanding|2.2348|2014-05-15/percent_of_shares_outstanding|2.0936|2014-05-30/percent_of_shares_outstanding|2.0664|2014-04-01/price|17.47|2014-04-15/price|16.53|2014-04-29/price|16.21|2014-05-13/price|15.74|2014-05-27/price|15.09|2014-04-01/total_return_price|14.1799|2014-04-15/total_return_price|13.4169|2014-04-29/total_return_price|13.1572|2014-05-13/total_return_price|12.8883|2014-05-27/total_return_price|12.3561|2014-04-01/enterprise_value|1604.8779|2014-04-15/enterprise_value|1570.3609|2014-04-29/enterprise_value|1558.6104|2014-05-13/enterprise_value|1543.5414|2014-05-27/enterprise_value|1519.5828
russ2000_1020|DCOM|201406|61.229|61.229||25.875|55.638|3853.17||3671.23|2653.08|448.524|413.437|198.922|11.4871|37.1423|28.4804|0.3577|4.1664|12.9669|1.3095|3.7928|2.27|3.5556|-5.7542|2.1885|35.9573|0.29|0.14|32.159||10.454|17.991|10.46|30.594|15.69|12.8473|1541.6984|15.68|2014-07-10/ev_revenues|11.6719|2014-07-24/ev_revenues|11.6551|2014-08-07/ev_revenues|11.5088|2014-08-21/ev_revenues|11.6241|2014-07-08/ev_free_cash_flow|35.4276|2014-07-22/ev_free_cash_flow|35.0617|2014-08-05/ev_free_cash_flow|34.8405|2014-08-19/ev_free_cash_flow|35.0873|2014-07-10/ps_ratio|4.2444|2014-07-24/ps_ratio|4.2281|2014-08-07/ps_ratio|4.0861|2014-08-21/ps_ratio|4.198|2014-07-08/pe_ratio|13.5172|2014-07-22/pe_ratio|13.1466|2014-08-05/pe_ratio|12.9224|2014-08-19/pe_ratio|13.1724|2014-07-08/price_to_book_value|1.2885|2014-07-22/price_to_book_value|1.2532|2014-08-05/price_to_book_value|1.2318|2014-08-19/price_to_book_value|1.2557|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-10/dividend_yield|3.6013|2014-07-24/dividend_yield|3.6152|2014-08-07/dividend_yield|3.7408|2014-08-21/dividend_yield|3.6411|2014-07-15/percent_of_shares_outstanding|2.1935|2014-07-31/percent_of_shares_outstanding|2.6798|2014-08-15/percent_of_shares_outstanding|2.7179|2014-08-29/percent_of_shares_outstanding|2.8215|2014-07-08/price|15.68|2014-07-22/price|15.25|2014-08-05/price|14.99|2014-08-19/price|15.28|2014-07-08/total_return_price|12.8392|2014-07-22/total_return_price|12.4871|2014-08-05/total_return_price|12.3897|2014-08-19/total_return_price|12.6294|2014-07-08/enterprise_value|1534.8638|2014-07-22/enterprise_value|1519.0146|2014-08-05/enterprise_value|1509.4314|2014-08-19/enterprise_value|1520.1204
russ2000_1020|DCOM|201409|62.935|62.935||25.607|55.638|3928.202||3725.838|2622.613|456.203|420.17|198.922|11.5285|36.9078|35.7708|0.3583|4.1052|12.1008|1.1634|2.279|2.4183|3.7234|-9.8922|2.5724|35.9743|0.33|0.14|33.776||10.121|19.553|11.765|31.959|14.4|11.9021|1571.0538|14.7|2014-10-02/ev_revenues|11.9712|2014-10-16/ev_revenues|12.033|2014-10-30/ev_revenues|12.2859|2014-11-13/ev_revenues|12.3667|2014-11-28/ev_revenues|12.1841|2014-10-14/ev_free_cash_flow|36.0226|2014-10-28/ev_free_cash_flow|36.5597|2014-11-11/ev_free_cash_flow|36.7508|2014-11-25/ev_free_cash_flow|36.6081|2014-10-02/ps_ratio|3.9366|2014-10-16/ps_ratio|3.9968|2014-10-30/ps_ratio|4.243|2014-11-13/ps_ratio|4.3224|2014-11-28/ps_ratio|4.1445|2014-10-14/pe_ratio|12.3529|2014-10-28/pe_ratio|12.8908|2014-11-11/pe_ratio|13.084|2014-11-25/pe_ratio|12.9412|2014-10-14/price_to_book_value|1.1877|2014-10-28/price_to_book_value|1.2394|2014-11-11/price_to_book_value|1.2578|2014-11-25/price_to_book_value|1.244|2014-10-14/peg_ratio|2.3265|2014-10-28/peg_ratio|2.4278|2014-11-11/peg_ratio|2.4642|2014-11-25/peg_ratio|2.4373|2014-10-02/dividend_yield|3.8916|2014-10-16/dividend_yield|3.833|2014-10-30/dividend_yield|3.6106|2014-11-13/dividend_yield|3.5443|2014-11-28/dividend_yield|3.6964|2014-10-15/percent_of_shares_outstanding|2.2382|2014-10-31/percent_of_shares_outstanding|2.0527|2014-11-14/percent_of_shares_outstanding|2.0754|2014-11-28/percent_of_shares_outstanding|2.1512|2014-10-14/price|14.7|2014-10-28/price|15.34|2014-11-11/price|15.57|2014-11-25/price|15.4|2014-10-14/total_return_price|12.15|2014-10-28/total_return_price|12.679|2014-11-11/total_return_price|12.9858|2014-11-25/total_return_price|12.844|2014-10-14/enterprise_value|1582.1114|2014-10-28/enterprise_value|1605.7009|2014-11-11/enterprise_value|1614.0943|2014-11-25/enterprise_value|1607.8293
russ2000_1020|DCOM|201412|82.243|81.993||25.065|55.638|4037.382||3833.517|2659.792|459.725|427.126|198.966|12.479|38.2347|37.1955|0.3762|4.4318|13.5294|1.3006|2.548|2.5531|3.4568|-9.9344|1.9645|35.9718|0.33|0.14|34.324||12.52|19.615|11.987|31.728|16.1|13.4278|1633.6265|15.57|2015-01-09/ev_revenues|12.4968|2015-01-23/ev_revenues|12.4525|2015-02-06/ev_revenues|12.5662|2015-02-20/ev_revenues|12.5662|2015-01-06/ev_free_cash_flow|36.4895|2015-01-20/ev_free_cash_flow|36.0697|2015-02-03/ev_free_cash_flow|36.32|2015-02-17/ev_free_cash_flow|36.5783|2015-01-09/ps_ratio|4.1783|2015-01-23/ps_ratio|4.135|2015-02-06/ps_ratio|4.2459|2015-02-20/ps_ratio|4.2459|2015-01-06/pe_ratio|12.6585|2015-01-20/pe_ratio|12.2358|2015-02-03/pe_ratio|12.4878|2015-02-17/pe_ratio|12.748|2015-01-06/price_to_book_value|1.2482|2015-01-20/price_to_book_value|1.2065|2015-02-03/price_to_book_value|1.2314|2015-02-17/price_to_book_value|1.257|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-09/dividend_yield|3.6246|2015-01-23/dividend_yield|3.6625|2015-02-06/dividend_yield|3.5669|2015-02-20/dividend_yield|3.5669|2015-01-15/percent_of_shares_outstanding|1.7979|2015-01-30/percent_of_shares_outstanding|2.0109|2015-02-13/percent_of_shares_outstanding|2.3002|2015-02-27/percent_of_shares_outstanding|2.197|2015-01-06/price|15.57|2015-01-20/price|15.05|2015-02-03/price|15.36|2015-02-17/price|15.68|2015-01-06/total_return_price|12.9858|2015-01-20/total_return_price|12.5521|2015-02-03/total_return_price|12.9315|2015-02-17/total_return_price|13.2009|2015-01-06/enterprise_value|1665.5644|2015-01-20/enterprise_value|1646.3998|2015-02-03/enterprise_value|1657.8248|2015-02-17/enterprise_value|1669.6184
russ2000_1020|DCOM|201503|83.245|82.995||24.485|55.638|4117.293||3891.159|2842.434|466.056|433.863|199.266|12.6515|33.8989|36.3856|0.3401|4.3297|12.5781|1.273|2.1742|2.2502|3.4978|-1.1477|2.4734|36.0535|0.33|0.14|33.395||8.267|19.703|11.778|30.094|16.1|13.5545|1559.0118|16.26|2015-04-06/ev_revenues|11.7004|2015-04-20/ev_revenues|11.7004|2015-05-04/ev_revenues|11.5598|2015-05-18/ev_revenues|11.7028|2015-04-14/ev_free_cash_flow|36.5232|2015-04-28/ev_free_cash_flow|36.635|2015-05-12/ev_free_cash_flow|36.5481|2015-05-26/ev_free_cash_flow|36.4187|2015-04-06/ps_ratio|4.3703|2015-04-20/ps_ratio|4.3703|2015-05-04/ps_ratio|4.233|2015-05-18/ps_ratio|4.3595|2015-04-14/pe_ratio|12.7031|2015-04-28/pe_ratio|12.8047|2015-05-12/pe_ratio|12.6875|2015-05-26/pe_ratio|12.5703|2015-04-14/price_to_book_value|1.2856|2015-04-28/price_to_book_value|1.2959|2015-05-12/price_to_book_value|1.2879|2015-05-26/price_to_book_value|1.276|2015-04-14/peg_ratio|2.1958|2015-04-28/peg_ratio|2.2134|2015-05-12/peg_ratio|2.1931|2015-05-26/peg_ratio|2.1729|2015-04-06/dividend_yield|3.4504|2015-04-20/dividend_yield|3.4504|2015-05-04/dividend_yield|3.5623|2015-05-18/dividend_yield|3.4589|2015-04-15/percent_of_shares_outstanding|2.3546|2015-04-30/percent_of_shares_outstanding|2.3693|2015-05-15/percent_of_shares_outstanding|2.3725|2015-05-29/percent_of_shares_outstanding|2.2673|2015-04-14/price|16.26|2015-04-28/price|16.39|2015-05-12/price|16.24|2015-05-26/price|16.09|2015-04-14/total_return_price|13.6892|2015-04-28/total_return_price|13.7987|2015-05-12/total_return_price|13.7945|2015-05-26/total_return_price|13.6671|2015-04-14/enterprise_value|1564.9077|2015-04-28/enterprise_value|1569.6982|2015-05-12/enterprise_value|1565.975|2015-05-26/enterprise_value|1560.4309
russ2000_1020|DCOM|201506|71.788|71.788||15.263|55.638|4166.588||3967.532|2933.807|477.947|440.335|198.26|11.96|33.8283|37.4538|0.3428|4.6099|13.5078|1.3712|2.3349|2.1628|3.271|3.3352|2.2069|36.2594|0.32|0.14|34.747||10.993|19.516|11.529|33.07|17.29|14.6864|1604.784|16.95|2015-07-13/ev_revenues|11.8046|2015-07-27/ev_revenues|11.7173|2015-08-10/ev_revenues|11.7228|2015-08-24/ev_revenues|11.4689|2015-07-07/ev_free_cash_flow|33.1646|2015-07-21/ev_free_cash_flow|33.4124|2015-08-04/ev_free_cash_flow|33.3195|2015-08-18/ev_free_cash_flow|33.3815|2015-07-13/ps_ratio|4.6007|2015-07-27/ps_ratio|4.516|2015-08-10/ps_ratio|4.5213|2015-08-24/ps_ratio|4.2751|2015-07-07/pe_ratio|12.9389|2015-07-21/pe_ratio|13.1832|2015-08-04/pe_ratio|13.0916|2015-08-18/pe_ratio|13.1527|2015-07-07/price_to_book_value|1.3189|2015-07-21/price_to_book_value|1.3438|2015-08-04/price_to_book_value|1.3345|2015-08-18/price_to_book_value|1.3407|2015-07-07/peg_ratio|1.0006|2015-07-21/peg_ratio|1.0195|2015-08-04/peg_ratio|1.0124|2015-08-18/peg_ratio|1.0171|2015-07-13/dividend_yield|3.2221|2015-07-27/dividend_yield|3.2825|2015-08-10/dividend_yield|3.2787|2015-08-24/dividend_yield|3.4675|2015-07-15/percent_of_shares_outstanding|1.8474|2015-07-31/percent_of_shares_outstanding|1.9447|2015-08-14/percent_of_shares_outstanding|2.3192|2015-08-31/percent_of_shares_outstanding|2.4943|2015-07-07/price|16.95|2015-07-21/price|17.27|2015-08-04/price|17.15|2015-08-18/price|17.23|2015-07-07/total_return_price|14.3976|2015-07-21/total_return_price|14.6694|2015-08-04/total_return_price|14.6884|2015-08-18/total_return_price|14.7569|2015-07-07/enterprise_value|1592.2973|2015-07-21/enterprise_value|1604.1979|2015-08-04/enterprise_value|1599.7352|2015-08-18/enterprise_value|1602.7104
russ2000_1020|DCOM|201509|77.757|77.757||15.296|55.638|4348.613||4099.222|3029.497|483.879|445.326|198.278|11.5644|35.713|33.0716|0.3353|4.3677|12.8473|1.3096|0.9935|2.2107|3.3939|1.7202|2.365|36.4215|0.28|0.14|33.713||10.853|17.173|10.081|31.814|16.83|14.4143|1587.8346|17.23|2015-10-06/ev_revenues|11.8805|2015-10-20/ev_revenues|11.9897|2015-11-03/ev_revenues|12.1454|2015-11-17/ev_revenues|12.2311|2015-10-13/ev_free_cash_flow|28.5786|2015-10-27/ev_free_cash_flow|28.9821|2015-11-10/ev_free_cash_flow|29.4281|2015-11-24/ev_free_cash_flow|29.3693|2015-10-06/ps_ratio|4.471|2015-10-20/ps_ratio|4.5772|2015-11-03/ps_ratio|4.7286|2015-11-17/ps_ratio|4.7977|2015-10-13/pe_ratio|13.6746|2015-10-27/pe_ratio|14.1667|2015-11-10/pe_ratio|14.6667|2015-11-24/pe_ratio|14.5952|2015-10-13/price_to_book_value|1.3243|2015-10-27/price_to_book_value|1.3719|2015-11-10/price_to_book_value|1.4246|2015-11-24/price_to_book_value|1.4176|2015-10-13/peg_ratio|2.3247|2015-10-27/peg_ratio|2.4083|2015-11-10/peg_ratio|2.4933|2015-11-24/peg_ratio|2.4812|2015-10-06/dividend_yield|3.3274|2015-10-20/dividend_yield|3.2501|2015-11-03/dividend_yield|3.1461|2015-11-17/dividend_yield|3.1008|2015-10-15/percent_of_shares_outstanding|2.1552|2015-10-30/percent_of_shares_outstanding|1.9412|2015-11-13/percent_of_shares_outstanding|1.3943|2015-11-30/percent_of_shares_outstanding|1.3607|2015-10-13/price|17.23|2015-10-27/price|17.85|2015-11-10/price|18.48|2015-11-24/price|18.39|2015-10-13/total_return_price|14.7569|2015-10-27/total_return_price|15.2879|2015-11-10/total_return_price|15.9516|2015-11-24/total_return_price|15.874|2015-10-13/enterprise_value|1632.75|2015-10-27/enterprise_value|1655.8077|2015-11-10/enterprise_value|1681.2849|2015-11-24/enterprise_value|1677.9279
russ2000_1020|DCOM|201512|67.91|67.91||15.15|55.638|4538.925||4351.035|3184.31|493.947|451.606|198.251|12.2201|39.1417|28.7556|0.3482|4.7871|13.8492|1.3452|2.3544|2.362|3.1077|1.3048|0.9968|36.5382|0.31|0.14|35.325||13.881|19.625|11.384|33.586|17.45|15.0626|1642.8652|17.04|2016-01-12/ev_revenues|12.4806|2016-01-26/ev_revenues|12.4316|2016-02-09/ev_revenues|12.6059|2016-02-23/ev_revenues|12.6114|2016-01-05/ev_free_cash_flow|35.6649|2016-01-19/ev_free_cash_flow|35.0967|2016-02-02/ev_free_cash_flow|35.3117|2016-02-16/ev_free_cash_flow|35.5497|2016-01-12/ps_ratio|4.3445|2016-01-26/ps_ratio|4.2969|2016-02-09/ps_ratio|4.4663|2016-02-23/ps_ratio|4.4716|2016-01-05/pe_ratio|13.7419|2016-01-19/pe_ratio|13.1452|2016-02-02/pe_ratio|13.371|2016-02-16/pe_ratio|13.621|2016-01-05/price_to_book_value|1.2892|2016-01-19/price_to_book_value|1.2333|2016-02-02/price_to_book_value|1.2544|2016-02-16/price_to_book_value|1.2779|2016-01-05/peg_ratio|16.9026|2016-01-19/peg_ratio|16.1685|2016-02-02/peg_ratio|16.4463|2016-02-16/peg_ratio|16.7538|2016-01-12/dividend_yield|3.4126|2016-01-26/dividend_yield|3.4504|2016-02-09/dividend_yield|3.3195|2016-02-23/dividend_yield|3.3156|2016-01-15/percent_of_shares_outstanding|1.129|2016-01-29/percent_of_shares_outstanding|1.192|2016-02-12/percent_of_shares_outstanding|1.8178|2016-02-29/percent_of_shares_outstanding|1.8971|2016-01-05/price|17.04|2016-01-19/price|16.3|2016-02-02/price|16.58|2016-02-16/price|16.89|2016-01-05/total_return_price|14.7087|2016-01-19/total_return_price|14.0699|2016-02-02/total_return_price|14.3116|2016-02-16/total_return_price|14.7031|2016-01-05/enterprise_value|1735.6339|2016-01-19/enterprise_value|1707.9786|2016-02-02/enterprise_value|1718.4428|2016-02-16/enterprise_value|1730.0281
russ2000_1020|DCOM|201603|196.704|196.704||13.77|55.638|4977.452||4716.881|3439.756|539.907|496.518|197.913|12.7776|20.9487|36.2739|0.3153|4.6331|14.371|1.3492|17.7259|2.3655|3.2|0.04|2.6505|36.663|1.36|0.14|36.185||12.82|86.524|50.037|34.631|17.82|15.5127|1765.2687|17.33|2016-04-05/ev_revenues|12.2853|2016-04-19/ev_revenues|12.4616|2016-05-03/ev_revenues|12.4857|2016-05-17/ev_revenues|12.3764|2016-05-31/ev_revenues|12.6504|2016-04-12/ev_free_cash_flow|37.7899|2016-04-26/ev_free_cash_flow|38.0925|2016-05-10/ev_free_cash_flow|38.2835|2016-05-24/ev_free_cash_flow|38.8753|2016-04-05/ps_ratio|4.453|2016-04-19/ps_ratio|4.6249|2016-05-03/ps_ratio|4.6484|2016-05-17/ps_ratio|4.5181|2016-05-31/ps_ratio|4.7839|2016-04-12/pe_ratio|7.6344|2016-04-26/pe_ratio|7.7974|2016-05-10/pe_ratio|7.859|2016-05-24/pe_ratio|8.1762|2016-04-12/price_to_book_value|1.2004|2016-04-26/price_to_book_value|1.2261|2016-05-10/price_to_book_value|1.2423|2016-05-24/price_to_book_value|1.2924|2016-04-13/peg_ratio|0.1013|2016-04-27/peg_ratio|0.1004|2016-05-11/peg_ratio|0.1011|2016-05-25/peg_ratio|0.1058|2016-04-05/dividend_yield|3.2768|2016-04-19/dividend_yield|3.1549|2016-05-03/dividend_yield|3.139|2016-05-17/dividend_yield|3.2295|2016-05-31/dividend_yield|3.0501|2016-04-15/percent_of_shares_outstanding|2.4899|2016-04-29/percent_of_shares_outstanding|2.4928|2016-05-13/percent_of_shares_outstanding|2.5037|2016-05-31/percent_of_shares_outstanding|2.5111|2016-04-12/price|17.33|2016-04-26/price|17.7|2016-05-10/price|17.84|2016-05-24/price|18.56|2016-04-12/total_return_price|15.0861|2016-04-26/total_return_price|15.4082|2016-05-10/total_return_price|15.6539|2016-05-24/total_return_price|16.2857|2016-04-12/enterprise_value|1728.5491|2016-04-26/enterprise_value|1742.3868|2016-05-10/enterprise_value|1751.1265|2016-05-24/enterprise_value|1778.1953
russ2000_1020|DCOM|201606|93.764|93.764||13.8|55.638|5006.586||4797.391|3780.266|549.611|502.569|197.146|12.132|18.9079|38.0041|0.2815|4.281|7.7093|1.2186|0.099|1.8506|3.4084|4.2789|2.1215|36.8186|0.3|0.14|37.919||12.547|19.381|11.208|35.61|17.5|15.3556|1738.344|16.72|2016-07-12/ev_revenues|11.1068|2016-07-26/ev_revenues|11.0937|2016-08-09/ev_revenues|11.0202|2016-08-23/ev_revenues|10.9912|2016-07-05/ev_free_cash_flow|62.753|2016-07-19/ev_free_cash_flow|64.016|2016-08-02/ev_free_cash_flow|63.2856|2016-08-16/ev_free_cash_flow|63.0867|2016-08-30/ev_free_cash_flow|64.3082|2016-07-12/ps_ratio|4.527|2016-07-26/ps_ratio|4.5142|2016-08-09/ps_ratio|4.4272|2016-08-23/ps_ratio|4.3991|2016-07-05/pe_ratio|7.4311|2016-07-19/pe_ratio|7.8|2016-08-02/pe_ratio|7.5867|2016-08-16/pe_ratio|7.5022|2016-08-30/pe_ratio|7.8578|2016-07-05/price_to_book_value|1.1455|2016-07-19/price_to_book_value|1.2024|2016-08-02/price_to_book_value|1.1695|2016-08-16/price_to_book_value|1.1605|2016-08-30/price_to_book_value|1.2155|2016-07-06/peg_ratio|0.1039|2016-07-20/peg_ratio|0.109|2016-08-03/peg_ratio|0.1067|2016-08-17/peg_ratio|0.1044|2016-08-31/peg_ratio|0.1094|2016-07-12/dividend_yield|3.1638|2016-07-26/dividend_yield|3.1728|2016-08-09/dividend_yield|3.2351|2016-08-23/dividend_yield|3.2558|2016-07-15/percent_of_shares_outstanding|2.1179|2016-07-29/percent_of_shares_outstanding|2.0501|2016-08-15/percent_of_shares_outstanding|2.0319|2016-08-31/percent_of_shares_outstanding|1.7363|2016-07-05/price|16.72|2016-07-19/price|17.55|2016-08-02/price|17.07|2016-08-16/price|16.88|2016-08-30/price|17.68|2016-07-05/total_return_price|14.6712|2016-07-19/total_return_price|15.3995|2016-08-02/total_return_price|14.9783|2016-08-16/total_return_price|14.933|2016-08-30/total_return_price|15.6407|2016-07-05/enterprise_value|1552.9493|2016-07-19/enterprise_value|1584.2027|2016-08-02/enterprise_value|1566.1284|2016-08-16/enterprise_value|1561.2056|2016-08-30/enterprise_value|1591.4352
russ2000_1020|DCOM|201609|84.803|84.803||15.666|55.638|5266.495||5041.389|4159.264|555.291|507.956|199.015|10.978|17.1531|63.2546|0.245|4.3863|7.5511|1.1681|0.1054|1.5886|3.2653|8.1598|1.7062|36.7883|0.29|0.14|37.418||12.25|18.018|10.537|35.347|16.99|15.0303|1565.3621|16.56|2016-10-04/ev_revenues|9.689|2016-10-18/ev_revenues|9.6609|2016-11-01/ev_revenues|9.6225|2016-11-15/ev_revenues|10.1722|2016-11-29/ev_revenues|10.2234|2016-10-11/ev_free_cash_flow|155.7512|2016-10-25/ev_free_cash_flow|157.3583|2016-11-08/ev_free_cash_flow|156.3281|2016-11-22/ev_free_cash_flow|164.9816|2016-10-04/ps_ratio|4.1639|2016-10-18/ps_ratio|4.1364|2016-11-01/ps_ratio|4.0989|2016-11-15/ps_ratio|4.6363|2016-11-29/ps_ratio|4.6863|2016-10-11/pe_ratio|7.3274|2016-10-25/pe_ratio|7.5|2016-10-31/pe_ratio|7.1681|2016-11-14/pe_ratio|8.2743|2016-11-28/pe_ratio|8.2965|2016-10-11/price_to_book_value|1.1196|2016-10-25/price_to_book_value|1.146|2016-11-08/price_to_book_value|1.1291|2016-11-22/price_to_book_value|1.2711|2016-10-12/peg_ratio|0.0918|2016-10-26/peg_ratio|0.0942|2016-11-09/peg_ratio|0.0976|2016-11-23/peg_ratio|0.1056|2016-10-04/dividend_yield|3.3613|2016-10-18/dividend_yield|3.3837|2016-11-01/dividend_yield|3.4146|2016-11-15/dividend_yield|3.0189|2016-11-29/dividend_yield|2.9867|2016-10-14/percent_of_shares_outstanding|1.6757|2016-10-31/percent_of_shares_outstanding|1.7932|2016-11-15/percent_of_shares_outstanding|2.0243|2016-11-30/percent_of_shares_outstanding|1.5501|2016-10-11/price|16.56|2016-10-25/price|16.95|2016-11-08/price|16.7|2016-11-22/price|18.8|2016-10-11/total_return_price|14.6499|2016-10-25/total_return_price|14.9949|2016-11-08/total_return_price|14.9001|2016-11-22/total_return_price|16.7738|2016-10-11/enterprise_value|1419.049|2016-10-25/enterprise_value|1433.6911|2016-11-08/enterprise_value|1424.3051|2016-11-22/enterprise_value|1503.1473
russ2000_1020|DCOM|201612|117.398|117.398||18.405|55.638|5439.562||5226.551|4395.426|565.868|503.539|201.833|10.5941|20.2222|170.9566|0.2442|5.0487|8.9381|1.3691|0.1121|1.4688|2.7723|9.1262|1.5928|36.7865|0.02|0.14|39.715||23.718|9.548|0.732|37.898|20.25|18.0675|1557.586|20.5|2017-01-10/ev_revenues|9.7207|2017-01-24/ev_revenues|9.8198|2017-02-07/ev_revenues|9.8198|2017-02-21/ev_revenues|10.1293|2017-01-03/ev_free_cash_flow|103.7009|2017-01-17/ev_free_cash_flow|101.866|2017-01-31/ev_free_cash_flow|106.0602|2017-02-14/ev_free_cash_flow|106.7155|2017-02-28/ev_free_cash_flow|106.3223|2017-01-10/ps_ratio|4.9104|2017-01-24/ps_ratio|5.0076|2017-02-07/ps_ratio|5.0076|2017-02-21/ps_ratio|5.3115|2017-01-10/pe_ratio|10.2538|2017-01-24/pe_ratio|10.4569|2017-02-07/pe_ratio|10.4569|2017-02-21/pe_ratio|11.0914|2017-01-03/price_to_book_value|1.3566|2017-01-17/price_to_book_value|1.3102|2017-01-31/price_to_book_value|1.4161|2017-02-14/price_to_book_value|1.4327|2017-02-28/price_to_book_value|1.4227|2017-01-04/peg_ratio|0.1768|2017-01-18/peg_ratio|0.1733|2017-02-01/peg_ratio|0.1837|2017-02-15/peg_ratio|0.1875|2017-01-10/dividend_yield|2.7723|2017-01-24/dividend_yield|2.7184|2017-02-07/dividend_yield|2.7184|2017-02-21/dividend_yield|2.5629|2017-01-13/percent_of_shares_outstanding|1.6659|2017-01-31/percent_of_shares_outstanding|1.8189|2017-02-15/percent_of_shares_outstanding|1.7566|2017-02-28/percent_of_shares_outstanding|1.8422|2017-01-03/price|20.5|2017-01-17/price|19.8|2017-01-31/price|21.4|2017-02-14/price|21.65|2017-02-28/price|21.5|2017-01-03/total_return_price|18.2906|2017-01-17/total_return_price|17.666|2017-01-31/total_return_price|19.0936|2017-02-14/total_return_price|19.4445|2017-02-28/total_return_price|19.3097|2017-01-03/enterprise_value|1481.368|2017-01-17/enterprise_value|1455.1558|2017-01-31/enterprise_value|1515.0693|2017-02-14/enterprise_value|1524.4307|2017-02-28/enterprise_value|1518.8138
russ2000_1020|DCOM|201703|91.835|91.835||21.62|55.638|5522.145||5272.207|4508.482|573.225|509.453|200.932|9.5914|42.6517|102.2018|0.2354|4.7767|9.9746|1.3187|0.172|1.3323|2.8499|13.3269|1.7988|37.5496|0.3|0.14|39.265||14.048|18.046|11.157|37.487|19.9|17.8727|1459.9531|20.35|2017-04-04/ev_revenues|9.2718|2017-04-18/ev_revenues|9.1865|2017-05-02/ev_revenues|9.0892|2017-05-16/ev_revenues|9.3168|2017-05-30/ev_revenues|9.0485|2017-04-11/ev_free_cash_flow|70.6415|2017-04-25/ev_free_cash_flow|71.7501|2017-05-09/ev_free_cash_flow|70.7059|2017-05-23/ev_free_cash_flow|69.8731|2017-04-04/ps_ratio|4.8414|2017-04-18/ps_ratio|4.7575|2017-05-02/ps_ratio|4.6617|2017-05-16/ps_ratio|4.8774|2017-05-30/ps_ratio|4.6137|2017-04-04/pe_ratio|22.1978|2017-04-18/pe_ratio|21.8132|2017-05-02/pe_ratio|21.3736|2017-05-16/pe_ratio|22.3626|2017-05-30/pe_ratio|21.1538|2017-04-11/price_to_book_value|1.3337|2017-04-25/price_to_book_value|1.3731|2017-05-09/price_to_book_value|1.336|2017-05-23/price_to_book_value|1.3065|2017-04-12/peg_ratio||2017-04-26/peg_ratio||2017-05-10/peg_ratio||2017-05-24/peg_ratio||2017-04-04/dividend_yield|2.7723|2017-04-18/dividend_yield|2.8212|2017-05-02/dividend_yield|2.8792|2017-05-16/dividend_yield|2.7518|2017-05-30/dividend_yield|2.9091|2017-04-13/percent_of_shares_outstanding|1.842|2017-04-28/percent_of_shares_outstanding|1.8341|2017-05-15/percent_of_shares_outstanding|2.0258|2017-05-31/percent_of_shares_outstanding|1.6657|2017-04-11/price|20.35|2017-04-25/price|20.95|2017-05-09/price|20.35|2017-05-23/price|19.9|2017-04-11/total_return_price|18.2769|2017-04-25/total_return_price|18.8158|2017-05-09/total_return_price|18.4094|2017-05-23/total_return_price|18.0023|2017-04-11/enterprise_value|1436.4253|2017-04-25/enterprise_value|1458.9668|2017-05-09/enterprise_value|1437.7338|2017-05-23/enterprise_value|1420.7986
russ2000_1020|DCOM|201706|114.093|114.093||22.315|55.638|5677.736||5476.6|4418.48|580.448|516.165|199.597|9.0851|48.8875|69.688|0.2688|4.6497|21.3187|1.2999||1.8229|2.8866|8.7887|2.0074|37.6358|0.32|0.14|39.8||13.022|19.284|11.989|38.053|19.8|17.9119|1417.0353|19.8|2017-07-11/ev_revenues|10.7834|2017-07-25/ev_revenues|11.0367|2017-08-08/ev_revenues|10.8386|2017-08-22/ev_revenues|10.5629|2017-07-05/ev_free_cash_flow|60.2066|2017-07-19/ev_free_cash_flow|61.1462|2017-08-02/ev_free_cash_flow|61.2133|2017-08-16/ev_free_cash_flow|59.1782|2017-08-30/ev_free_cash_flow|58.5111|2017-07-11/ps_ratio|4.6786|2017-07-25/ps_ratio|4.9286|2017-08-08/ps_ratio|4.7619|2017-08-22/ps_ratio|4.4881|2017-07-11/pe_ratio|21.129|2017-07-25/pe_ratio|22.2581|2017-08-08/pe_ratio|21.5054|2017-08-22/pe_ratio|20.2688|2017-07-05/price_to_book_value|1.2852|2017-07-19/price_to_book_value|1.3306|2017-08-02/price_to_book_value|1.3338|2017-08-16/price_to_book_value|1.2354|2017-08-30/price_to_book_value|1.2032|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-11/dividend_yield|2.8499|2017-07-25/dividend_yield|2.7053|2017-08-08/dividend_yield|2.8|2017-08-22/dividend_yield|2.9708|2017-07-14/percent_of_shares_outstanding|1.9092|2017-07-31/percent_of_shares_outstanding|2.3075|2017-08-15/percent_of_shares_outstanding|2.3935|2017-08-31/percent_of_shares_outstanding|2.3179|2017-07-05/price|19.8|2017-07-19/price|20.5|2017-08-02/price|20.55|2017-08-16/price|19.15|2017-08-30/price|18.65|2017-07-05/total_return_price|17.9119|2017-07-19/total_return_price|18.5451|2017-08-02/total_return_price|18.5903|2017-08-16/total_return_price|17.4427|2017-08-30/total_return_price|16.9872|2017-07-05/enterprise_value|1689.9999|2017-07-19/enterprise_value|1716.3727|2017-08-02/enterprise_value|1718.2565|2017-08-16/enterprise_value|1661.1313|2017-08-30/enterprise_value|1642.408
russ2000_1020|DCOM|201709|177.094|177.094||22.968|55.638|5858.392||5702.268|4371.193|586.037|524.237|204.427|10.7187|52.6626|61.7796|0.3039|4.6429|20.9677|1.3612||2.2713|2.8718|-5.1993|2.1763|37.4419|0.35|0.14|42.741||14.68|20.543|13.313|38.458|21.1|19.2188|1734.1524|22.15|2017-10-03/ev_revenues|12.2417|2017-10-17/ev_revenues|12.1606|2017-10-31/ev_revenues|12.2532|2017-11-14/ev_revenues|11.8478|2017-11-28/ev_revenues|12.149|2017-10-11/ev_free_cash_flow|51.0504|2017-10-25/ev_free_cash_flow|50.8095|2017-11-08/ev_free_cash_flow|49.0753|2017-11-22/ev_free_cash_flow|49.9906|2017-10-03/ps_ratio|5.0877|2017-10-17/ps_ratio|5.0068|2017-10-31/ps_ratio|5.0993|2017-11-14/ps_ratio|4.6946|2017-11-28/ps_ratio|4.9952|2017-10-03/pe_ratio|22.2222|2017-10-17/pe_ratio|21.8687|2017-10-31/pe_ratio|22.2727|2017-11-14/pe_ratio|20.5051|2017-11-28/pe_ratio|21.8182|2017-10-11/price_to_book_value|1.4144|2017-10-25/price_to_book_value|1.3985|2017-11-08/price_to_book_value|1.2835|2017-11-22/price_to_book_value|1.3442|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-03/dividend_yield|2.5455|2017-10-17/dividend_yield|2.5866|2017-10-31/dividend_yield|2.5397|2017-11-14/dividend_yield|2.7586|2017-11-28/dividend_yield|2.5926|2017-10-13/percent_of_shares_outstanding|2.2894|2017-10-31/percent_of_shares_outstanding|2.632|2017-11-15/percent_of_shares_outstanding|3.3113|2017-11-30/percent_of_shares_outstanding|2.9847|2017-10-11/price|22.15|2017-10-25/price|21.9|2017-11-08/price|20.1|2017-11-22/price|21.05|2017-10-11/total_return_price|20.1752|2017-10-25/total_return_price|19.9475|2017-11-08/total_return_price|18.4252|2017-11-22/total_return_price|19.2961|2017-10-11/enterprise_value|1982.8982|2017-10-25/enterprise_value|1973.5425|2017-11-08/enterprise_value|1906.1813|2017-11-22/enterprise_value|1941.733|2017-11-29/enterprise_value|1992.254
russ2000_1020|DCOM|201712|173.461|173.461||24.326|55.638|5804.893||5687.059|4403.447|598.567|535.13|204.558|12.0447|36.5075|50.0387|0.2958|4.8912|21.3636|1.3474||2.1445|2.6478|-7.5699|3.2665|37.4313|0.41|0.14|42.026||13.993|30.865|15.423|38.732|21.1|19.3419|1943.6042|21|2018-01-09/ev_revenues|11.6525|2018-01-23/ev_revenues|11.7553|2018-02-06/ev_revenues|11.0015|2018-02-20/ev_revenues|10.9787|2018-01-03/ev_free_cash_flow|55.7125|2018-01-17/ev_free_cash_flow|56.5372|2018-01-31/ev_free_cash_flow|53.5134|2018-02-14/ev_free_cash_flow|53.0186|2018-02-28/ev_free_cash_flow|52.4138|2018-01-09/ps_ratio|4.8888|2018-01-23/ps_ratio|4.9918|2018-02-06/ps_ratio|4.2362|2018-02-20/ps_ratio|4.2133|2018-01-09/pe_ratio|15.471|2018-01-23/pe_ratio|15.7971|2018-02-06/pe_ratio|13.4058|2018-02-20/pe_ratio|13.3333|2018-01-03/price_to_book_value|1.3128|2018-01-17/price_to_book_value|1.3597|2018-01-31/price_to_book_value|1.1878|2018-02-14/price_to_book_value|1.1596|2018-02-28/price_to_book_value|1.1253|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-09/dividend_yield|2.623|2018-01-23/dividend_yield|2.5688|2018-02-06/dividend_yield|3.027|2018-02-20/dividend_yield|3.0435|2018-01-12/percent_of_shares_outstanding|3.0235|2018-01-31/percent_of_shares_outstanding|2.289|2018-02-15/percent_of_shares_outstanding|2.3963|2018-02-28/percent_of_shares_outstanding|2.2992|2018-01-03/price|21|2018-01-17/price|21.75|2018-01-31/price|19|2018-02-14/price|18.55|2018-02-28/price|18|2018-01-03/total_return_price|19.2502|2018-01-17/total_return_price|19.9377|2018-01-31/total_return_price|17.4169|2018-02-14/total_return_price|17.1296|2018-02-28/total_return_price|16.6217|2018-01-10/enterprise_value|1916.5326|2018-01-24/enterprise_value|1914.6616|2018-02-07/enterprise_value|1806.1463|2018-02-21/enterprise_value|1800.5334
russ2000_1020|DCOM|201803|188.826|188.826||25.276|55.638|5717.96||5554.49|4430.441|607.957|544.762|204.324|11.0716|29.2939|53.0547|0.2569|4.3049|13.6232|1.1617||1.8489|2.9787|-5.4506|3.0015|37.4647|0.39|0.14|41.259||15.031|19.332|14.745|38.015|18.55|17.1296|1815.7517|18.7|2018-04-03/ev_revenues|9.8216|2018-04-17/ev_revenues|9.8555|2018-05-01/ev_revenues|10.1042|2018-05-15/ev_revenues|10.0239|2018-05-29/ev_revenues|10.1712|2018-04-11/ev_free_cash_flow|51.7762|2018-04-25/ev_free_cash_flow|52.132|2018-05-09/ev_free_cash_flow|52.8976|2018-05-23/ev_free_cash_flow|53.6704|2018-04-03/ps_ratio|4.1829|2018-04-17/ps_ratio|4.2168|2018-05-01/ps_ratio|4.4655|2018-05-15/ps_ratio|4.3751|2018-05-29/ps_ratio|4.522|2018-04-03/pe_ratio|12.585|2018-04-17/pe_ratio|12.6871|2018-05-01/pe_ratio|13.4354|2018-05-15/pe_ratio|13.1633|2018-05-29/pe_ratio|13.6054|2018-04-11/price_to_book_value|1.153|2018-04-25/price_to_book_value|1.1715|2018-05-09/price_to_book_value|1.2113|2018-05-23/price_to_book_value|1.2514|2018-04-11/peg_ratio|0.2067|2018-04-25/peg_ratio|0.21|2018-05-09/peg_ratio|0.2167|2018-05-23/peg_ratio|0.2239|2018-04-03/dividend_yield|3.027|2018-04-17/dividend_yield|3.0027|2018-05-01/dividend_yield|2.8354|2018-05-15/dividend_yield|2.8941|2018-05-29/dividend_yield|2.8|2018-04-13/percent_of_shares_outstanding|3.0803|2018-04-30/percent_of_shares_outstanding|3.1984|2018-05-15/percent_of_shares_outstanding|3.4804|2018-05-31/percent_of_shares_outstanding|3.6927|2018-04-11/price|18.7|2018-04-25/price|19|2018-05-09/price|19.6|2018-05-23/price|20.25|2018-04-11/total_return_price|17.2681|2018-04-25/total_return_price|17.5451|2018-05-09/total_return_price|18.2301|2018-05-23/total_return_price|18.8347|2018-04-04/enterprise_value|1638.0536|2018-04-18/enterprise_value|1630.5568|2018-05-02/enterprise_value|1669.9153|2018-05-16/enterprise_value|1673.4971|2018-05-30/enterprise_value|1703.554
russ2000_1020|DCOM|201806|156.07|156.07||25.34|55.638|5637.643||5516.729|4359.393|615.532|551.818|203.47|10.2505|31.0795|53.7893|0.2773|4.6012|13.8435|1.2576|0.225|1.8802|2.7518|-7.8675|3.3266|37.5154|0.33|0.14|38.371||13.708|16.431|12.321|36.134|20.35|18.9277|1675.3756|20.25|2018-07-10/ev_revenues|10.7095|2018-07-24/ev_revenues|10.6981|2018-08-07/ev_revenues|10.0693|2018-08-21/ev_revenues|10.3629|2018-07-05/ev_free_cash_flow|36.1603|2018-07-19/ev_free_cash_flow|35.9675|2018-08-02/ev_free_cash_flow|33.9623|2018-08-16/ev_free_cash_flow|34.7606|2018-08-30/ev_free_cash_flow|34.6838|2018-07-10/ps_ratio|4.6032|2018-07-24/ps_ratio|4.5918|2018-08-07/ps_ratio|3.9652|2018-08-21/ps_ratio|4.2728|2018-07-10/pe_ratio|13.6486|2018-07-24/pe_ratio|13.6149|2018-08-07/pe_ratio|11.7568|2018-08-21/pe_ratio|12.6689|2018-07-05/price_to_book_value|1.2367|2018-07-19/price_to_book_value|1.2214|2018-08-02/price_to_book_value|1.0626|2018-08-16/price_to_book_value|1.1259|2018-08-30/price_to_book_value|1.1198|2018-07-05/peg_ratio|0.2314|2018-07-19/peg_ratio|0.2285|2018-08-02/peg_ratio|0.1988|2018-08-16/peg_ratio|0.2114|2018-08-30/peg_ratio|0.2102|2018-07-10/dividend_yield|2.7723|2018-07-24/dividend_yield|2.7792|2018-08-07/dividend_yield|3.2184|2018-08-21/dividend_yield|2.9867|2018-07-13/percent_of_shares_outstanding|3.2976|2018-07-31/percent_of_shares_outstanding|3.2411|2018-08-15/percent_of_shares_outstanding|3.3036|2018-08-31/percent_of_shares_outstanding|2.8341|2018-07-05/price|20.25|2018-07-19/price|20|2018-08-02/price|17.4|2018-08-16/price|18.5|2018-08-30/price|18.4|2018-07-05/total_return_price|18.8347|2018-07-19/total_return_price|18.6021|2018-08-02/total_return_price|16.1839|2018-08-16/total_return_price|17.3449|2018-08-30/total_return_price|17.2512|2018-07-11/enterprise_value|1760.6103|2018-07-25/enterprise_value|1738.0555|2018-08-08/enterprise_value|1664.2992|2018-08-22/enterprise_value|1698.0127
russ2000_1020|DCOM|201809|137.91|137.91||24.736|55.638|5690.616||5538.897|4382.25|603.577|558.357|221.093|10.1464|30.8132|33.8768|0.2657|4.0563|12.027|1.0559|0.1982|1.9163|3.1461|2.7854|2.647|37.1896|0.32|0.14|37.249||14.546|15.329|11.782|35.028|17.35|16.2667|1664.2992|17.52|2018-10-02/ev_revenues|10.4499|2018-10-16/ev_revenues|10.3993|2018-10-30/ev_revenues|10.2334|2018-11-13/ev_revenues|10.2228|2018-11-27/ev_revenues|10.4614|2018-10-11/ev_free_cash_flow|35.5964|2018-10-25/ev_free_cash_flow|34.9841|2018-11-08/ev_free_cash_flow|34.8695|2018-11-23/ev_free_cash_flow|35.2993|2018-10-02/ps_ratio|4.1259|2018-10-16/ps_ratio|4.0741|2018-10-30/ps_ratio|3.9047|2018-11-13/ps_ratio|3.9117|2018-11-27/ps_ratio|4.1565|2018-10-02/pe_ratio|12.0897|2018-10-16/pe_ratio|11.9379|2018-10-30/pe_ratio|11.4414|2018-11-13/pe_ratio|11.4621|2018-11-27/pe_ratio|12.1793|2018-10-11/price_to_book_value|1.0627|2018-10-25/price_to_book_value|1.0154|2018-11-08/price_to_book_value|1.0066|2018-11-23/price_to_book_value|1.0398|2018-10-11/peg_ratio|0.26|2018-10-25/peg_ratio|0.2485|2018-11-08/peg_ratio|0.2474|2018-11-23/peg_ratio|0.2556|2018-10-02/dividend_yield|3.1945|2018-10-16/dividend_yield|3.2351|2018-10-30/dividend_yield|3.3755|2018-11-13/dividend_yield|3.3694|2018-11-27/dividend_yield|3.171|2018-10-15/percent_of_shares_outstanding|2.6112|2018-10-31/percent_of_shares_outstanding|2.582|2018-11-15/percent_of_shares_outstanding|2.2128|2018-11-30/percent_of_shares_outstanding|2.1859|2018-10-11/price|17.52|2018-10-25/price|16.74|2018-11-08/price|16.67|2018-11-23/price|17.22|2018-10-11/total_return_price|16.4261|2018-10-25/total_return_price|15.6948|2018-11-08/total_return_price|15.7632|2018-11-23/total_return_price|16.2833|2018-10-03/enterprise_value|1669.3358|2018-10-17/enterprise_value|1650.6636|2018-10-31/enterprise_value|1608.9257|2018-11-14/enterprise_value|1620.0844|2018-11-28/enterprise_value|1673.2946
russ2000_1020|DCOM|201812|650.141|650.141||24.713|55.638|5718.497||5595.863|4356.754|602.081|565.713|230.049|10.2228|23.4291|34.5101|0.1901|3.9117|11.4621|0.9788|0.2498|2.058|3.3694|10.5245|2.0054|36.213|0.34|0.14|38.971||15.481|15.623|12.44|37.15|16.21|15.3282|1624.4579|17.68|2019-01-09/ev_revenues|7.8676|2019-01-23/ev_revenues|8.0876|2019-02-06/ev_revenues|8.3769|2019-02-20/ev_revenues|8.4858|2019-01-04/ev_free_cash_flow|20.443|2019-01-18/ev_free_cash_flow|20.8218|2019-02-01/ev_free_cash_flow|21.6695|2019-02-15/ev_free_cash_flow|21.8859|2019-01-09/ps_ratio|4.2035|2019-01-23/ps_ratio|4.4296|2019-02-06/ps_ratio|4.7271|2019-02-20/ps_ratio|4.839|2019-01-09/pe_ratio|12.7971|2019-01-23/pe_ratio|13.4855|2019-02-06/pe_ratio|14.3913|2019-02-20/pe_ratio|14.7319|2019-01-04/price_to_book_value|1.0595|2019-01-18/price_to_book_value|1.0973|2019-02-01/price_to_book_value|1.1818|2019-02-15/price_to_book_value|1.2034|2019-01-09/dividend_yield|3.171|2019-01-23/dividend_yield|3.0091|2019-02-06/dividend_yield|2.8197|2019-02-20/dividend_yield|2.7546|2019-01-15/percent_of_shares_outstanding|2.0632|2019-01-31/percent_of_shares_outstanding|2.3463|2019-02-15/percent_of_shares_outstanding|2.6819|2019-02-28/percent_of_shares_outstanding|2.9042|2019-01-04/price|17.68|2019-01-18/price|18.31|2019-02-01/price|19.72|2019-02-15/price|20.08|2019-01-04/total_return_price|16.7182|2019-01-18/total_return_price|17.314|2019-02-01/total_return_price|18.6473|2019-02-15/total_return_price|19.1226|2019-01-09/enterprise_value|1226.1673|2019-01-23/enterprise_value|1260.4447|2019-02-06/enterprise_value|1305.5466|2019-02-20/enterprise_value|1322.5049
russ2000_1020|DCOM|201903|655.096|655.096||64.109|55.638|5869.027||5700.611|4407.622|606.274|572.175|231.987|8.2727|26.3442|21.012|0.1955|4.6438|14.1377|1.1162||2.0554|2.8703|8.5028|2.9265|35.9769|0.32|0.14|37.684||15.154|15.311|11.501|35.324|18.73|17.837|1289.297|19.82|2019-04-03/ev_revenues|8.4041|2019-04-17/ev_revenues|8.5838|2019-05-01/ev_revenues|8.494|2019-05-15/ev_revenues|8.3636|2019-05-29/ev_revenues|8.1292|2019-04-12/ev_free_cash_flow|22.0121|2019-04-26/ev_free_cash_flow|22.0972|2019-05-10/ev_free_cash_flow|22.0303|2019-05-24/ev_free_cash_flow|20.8808|2019-04-03/ps_ratio|4.6111|2019-04-17/ps_ratio|4.7944|2019-05-01/ps_ratio|4.7028|2019-05-15/ps_ratio|4.5653|2019-05-29/ps_ratio|4.3265|2019-04-03/pe_ratio|14.5954|2019-04-17/pe_ratio|15.1756|2019-05-01/pe_ratio|14.8855|2019-05-15/pe_ratio|14.4504|2019-05-29/pe_ratio|13.6947|2019-04-12/price_to_book_value|1.1776|2019-04-26/price_to_book_value|1.1859|2019-05-10/price_to_book_value|1.1793|2019-05-24/price_to_book_value|1.0669|2019-04-03/dividend_yield|2.9289|2019-04-17/dividend_yield|2.8169|2019-05-01/dividend_yield|2.8718|2019-05-15/dividend_yield|2.9583|2019-05-29/dividend_yield|3.1215|2019-04-15/percent_of_shares_outstanding|3.1133|2019-04-30/percent_of_shares_outstanding|3.0368|2019-05-15/percent_of_shares_outstanding|2.758|2019-05-31/percent_of_shares_outstanding|3.175|2019-04-12/price|19.82|2019-04-26/price|19.96|2019-05-10/price|19.83|2019-05-24/price|17.94|2019-04-12/total_return_price|18.875|2019-04-26/total_return_price|19.0084|2019-05-10/total_return_price|19.0163|2019-05-24/total_return_price|17.2038|2019-04-03/enterprise_value|1279.7293|2019-04-17/enterprise_value|1307.1046|2019-05-01/enterprise_value|1293.417|2019-05-15/enterprise_value|1273.5727|2019-05-29/enterprise_value|1237.8768
russ2000_1020|DCOM|201906|648.932|648.932||63.182|55.638|5889.661||5769.048|4435.536|608.701|580.159|235.36|8.1955|27.0643|21.0998|0.2031|4.3941|13.9084|1.0883||2.1144|3.0735|3.2601|3.3531|35.8644|0.36|0.14|39.324||15.511|17.477|13.035|36.504|18.3|17.5491|1247.9726|19.15|2019-07-10/ev_revenues|8.6144|2019-07-24/ev_revenues|8.6682|2019-08-07/ev_revenues|8.8017|2019-08-21/ev_revenues|8.9284|2019-07-05/ev_free_cash_flow|21.9759|2019-07-19/ev_free_cash_flow|21.7914|2019-08-02/ev_free_cash_flow|22.4876|2019-08-16/ev_free_cash_flow|22.6489|2019-08-30/ev_free_cash_flow|22.4044|2019-07-10/ps_ratio|4.5025|2019-07-24/ps_ratio|4.557|2019-08-07/ps_ratio|4.6921|2019-08-21/ps_ratio|4.8106|2019-07-10/pe_ratio|14.1791|2019-07-24/pe_ratio|14.3507|2019-08-07/pe_ratio|14.7761|2019-08-21/pe_ratio|15.1493|2019-07-05/price_to_book_value|1.129|2019-07-19/price_to_book_value|1.1108|2019-08-02/price_to_book_value|1.1797|2019-08-16/price_to_book_value|1.1957|2019-08-30/price_to_book_value|1.1715|2019-07-10/dividend_yield|2.9474|2019-07-24/dividend_yield|2.9121|2019-08-07/dividend_yield|2.8283|2019-08-21/dividend_yield|2.7586|2019-07-15/percent_of_shares_outstanding|3.3437|2019-07-31/percent_of_shares_outstanding|3.575|2019-08-15/percent_of_shares_outstanding|2.9208|2019-08-30/percent_of_shares_outstanding|2.8763|2019-07-05/price|19.15|2019-07-19/price|18.84|2019-08-02/price|20.01|2019-08-16/price|20.24|2019-08-30/price|19.83|2019-07-05/total_return_price|18.3642|2019-07-19/total_return_price|18.0669|2019-08-02/total_return_price|19.1889|2019-08-16/total_return_price|19.5477|2019-08-30/total_return_price|19.1517|2019-07-10/enterprise_value|1319.9606|2019-07-24/enterprise_value|1328.2147|2019-08-07/enterprise_value|1348.6705|2019-08-21/enterprise_value|1368.088
russ2000_1020|DCOM|201909|632.149|632.149||61.363|55.638|5816.431||5667.142|4391.406|608.904|579.83|234.535|9.2523|32.8254|23.43|0.2129|5.1376|16.1791|1.2731||2.021|2.583|2.9604|2.3581|35.7695|0.13|0.14|39.557||15.285|5.555|4.705|36.196|21.55|20.8129|1417.7128|21.61|2019-10-02/ev_revenues|8.7689|2019-10-16/ev_revenues|8.9076|2019-10-30/ev_revenues|8.2604|2019-11-13/ev_revenues|8.3571|2019-11-27/ev_revenues|8.4977|2019-10-11/ev_free_cash_flow|21.3762|2019-10-25/ev_free_cash_flow|19.9625|2019-11-08/ev_free_cash_flow|20.1183|2019-11-22/ev_free_cash_flow|20.2799|2019-10-02/ps_ratio|4.9217|2019-10-16/ps_ratio|5.0604|2019-10-30/ps_ratio|4.4131|2019-11-13/ps_ratio|4.5218|2019-11-27/ps_ratio|4.6628|2019-10-02/pe_ratio|18.513|2019-10-16/pe_ratio|19.0348|2019-10-30/pe_ratio|16.6|2019-11-13/pe_ratio|17.0087|2019-11-27/pe_ratio|17.5391|2019-10-11/price_to_book_value|1.2759|2019-10-25/price_to_book_value|1.1265|2019-11-08/price_to_book_value|1.143|2019-11-22/price_to_book_value|1.1601|2019-10-02/dividend_yield|2.6303|2019-10-16/dividend_yield|2.5582|2019-10-30/dividend_yield|2.9335|2019-11-13/dividend_yield|2.863|2019-11-27/dividend_yield|2.7764|2019-10-15/percent_of_shares_outstanding|1.8737|2019-10-31/percent_of_shares_outstanding|1.5151|2019-11-15/percent_of_shares_outstanding|1.6965|2019-11-29/percent_of_shares_outstanding|0.8916|2019-10-11/price|21.61|2019-10-21/price|22.47|2019-11-04/price|19.485|2019-11-18/price|19.99|2019-10-11/total_return_price|20.8708|2019-10-21/total_return_price|21.7014|2019-11-04/total_return_price|18.8185|2019-11-18/total_return_price|19.4459|2019-10-02/enterprise_value|1363.8817|2019-10-16/enterprise_value|1385.4527|2019-10-30/enterprise_value|1284.788|2019-11-13/enterprise_value|1299.8271|2019-11-27/enterprise_value|1321.6996
russ2000_1020|DCOM|201912|706.483|706.483||59.55|55.638|5757.702||5642.879|4282.625|596.758|581.817|250.751|8.6406|37.1429|20.9765|0.2115|4.8061|18.0783|1.2337||2.2055|2.6936|1.6307|1.8605|35.5247|0.19|0.14|43.024||16.564|8.519|6.945|39.397|20.89|20.3214|1343.9308|20.03|2020-01-09/ev_revenues|8.2237|2020-01-23/ev_revenues|8.2325|2020-02-06/ev_revenues|8.1576|2020-02-20/ev_revenues|8.0695|2020-01-03/ev_free_cash_flow|19.971|2020-01-17/ev_free_cash_flow|19.7341|2020-01-31/ev_free_cash_flow|19.3498|2020-02-14/ev_free_cash_flow|19.4077|2020-02-28/ev_free_cash_flow|17.9651|2020-01-09/ps_ratio|4.4823|2020-01-23/ps_ratio|4.4912|2020-02-06/ps_ratio|4.415|2020-02-20/ps_ratio|4.3253|2020-01-09/pe_ratio|19.99|2020-01-23/pe_ratio|20.03|2020-02-06/pe_ratio|19.69|2020-02-20/pe_ratio|19.29|2020-01-03/price_to_book_value|1.2129|2020-01-17/price_to_book_value|1.1864|2020-01-31/price_to_book_value|1.1434|2020-02-14/price_to_book_value|1.1499|2020-02-28/price_to_book_value|0.9885|2020-01-09/dividend_yield|2.8014|2020-01-23/dividend_yield|2.7958|2020-02-06/dividend_yield|2.8441|2020-02-20/dividend_yield|2.9031|2020-01-15/percent_of_shares_outstanding|1.5245|2020-01-31/percent_of_shares_outstanding|1.299|2020-02-14/percent_of_shares_outstanding|1.3283|2020-02-28/percent_of_shares_outstanding|1.3812|2020-01-13/price|20.03|2020-01-27/price|19.83|2020-02-10/price|19.8|2020-02-24/price|18.88|2020-01-13/total_return_price|19.4849|2020-01-27/total_return_price|19.2903|2020-02-10/total_return_price|19.3995|2020-02-24/total_return_price|18.4981|2020-01-09/enterprise_value|1312.4135|2020-01-23/enterprise_value|1313.8196|2020-02-06/enterprise_value|1301.8671|2020-02-20/enterprise_value|1287.8052
russ2000_1020|DCOM|202003|803.978|803.978||58.213|55.638|5702.177||5513.682|4239.826|573.424|585.294|271.539|6.6058|29.1417|16.1694|0.1518|2.897|12.92|0.7876||1.907|4.3344|13.2703|1.2501|34.632|0.24|0.14|44.76||18.485|10.708|8.392|40.524|11.75|11.5124|1054.205|13.54|2020-04-02/ev_revenues|5.745|2020-04-16/ev_revenues|5.8933|2020-04-30/ev_revenues|6.3364|2020-05-14/ev_revenues|5.5388|2020-05-28/ev_revenues|6.0484|2020-04-13/ev_free_cash_flow|13.392|2020-04-27/ev_free_cash_flow|14.0377|2020-05-11/ev_free_cash_flow|12.7167|2020-05-26/ev_free_cash_flow|12.9313|2020-04-02/ps_ratio|2.8755|2020-04-16/ps_ratio|3.0308|2020-04-30/ps_ratio|3.4945|2020-05-14/ps_ratio|2.7054|2020-05-28/ps_ratio|3.2477|2020-04-02/pe_ratio|14.6957|2020-04-16/pe_ratio|15.4891|2020-04-30/pe_ratio|17.8587|2020-05-14/pe_ratio|13.8261|2020-05-28/pe_ratio|16.5978|2020-04-13/price_to_book_value|0.9056|2020-04-27/price_to_book_value|0.9913|2020-05-11/price_to_book_value|0.816|2020-05-26/price_to_book_value|0.8445|2020-04-02/dividend_yield|4.142|2020-04-16/dividend_yield|3.9298|2020-04-30/dividend_yield|3.4084|2020-05-14/dividend_yield|4.4025|2020-05-28/dividend_yield|3.6673|2020-04-15/percent_of_shares_outstanding|1.6314|2020-04-30/percent_of_shares_outstanding|1.8488|2020-05-15/percent_of_shares_outstanding|1.5017|2020-05-29/percent_of_shares_outstanding|1.8331|2020-04-06/price|13.54|2020-04-20/price|15.64|2020-05-04/price|15.8|2020-05-18/price|14.03|2020-04-06/total_return_price|13.2662|2020-04-20/total_return_price|15.3237|2020-05-04/total_return_price|15.4804|2020-05-18/total_return_price|13.8691|2020-04-02/enterprise_value|957.4834|2020-04-16/enterprise_value|982.2124|2020-04-30/enterprise_value|1056.0608|2020-05-14/enterprise_value|923.1301|2020-05-28/enterprise_value|1008.0584
russ2000_1020|DCOM|202006|659.02|659.02||58.236|55.638|5785.978||5617.424|4438.412|564.974|592.497|283.193|5.5828|31.7544|12.3315|0.1621|2.7522|14.0652|0.7649||1.6672|4.3277|19.9907|1.9402|33.2437|0.35|0.14|51.942||21.799|16.536|12.966|43.556|13.405|13.2513|930.4573|12.16|2020-07-09/ev_revenues|5.4577|2020-07-23/ev_revenues|5.4992|2020-08-06/ev_revenues|5.693|2020-08-20/ev_revenues|5.7461|2020-07-07/ev_free_cash_flow|15.7852|2020-07-21/ev_free_cash_flow|15.6237|2020-08-04/ev_free_cash_flow|15.707|2020-08-18/ev_free_cash_flow|16.102|2020-07-09/ps_ratio|2.256|2020-07-23/ps_ratio|2.2997|2020-08-06/ps_ratio|2.5034|2020-08-20/ps_ratio|2.5617|2020-07-09/pe_ratio|12.7747|2020-07-23/pe_ratio|13.022|2020-08-06/pe_ratio|14.1758|2020-08-20/pe_ratio|14.5055|2020-07-07/price_to_book_value|0.7238|2020-07-21/price_to_book_value|0.7057|2020-08-04/price_to_book_value|0.7151|2020-08-18/price_to_book_value|0.7595|2020-07-09/dividend_yield|4.8172|2020-07-23/dividend_yield|4.7257|2020-08-06/dividend_yield|4.3411|2020-08-20/dividend_yield|4.2424|2020-07-15/percent_of_shares_outstanding|2.3823|2020-07-31/percent_of_shares_outstanding|2.2912|2020-08-14/percent_of_shares_outstanding|2.7769|2020-08-31/percent_of_shares_outstanding|2.4565|2020-07-13/price|12.16|2020-07-27/price|11.55|2020-08-10/price|13.57|2020-08-24/price|13.28|2020-07-13/total_return_price|12.0206|2020-07-27/total_return_price|11.4176|2020-08-10/total_return_price|13.57|2020-08-24/total_return_price|13.28|2020-07-09/enterprise_value|978.4644|2020-07-23/enterprise_value|985.909|2020-08-06/enterprise_value|1020.6503|2020-08-20/enterprise_value|1030.1857
russ2000_1020|DCOM|202009|||||||||||||5.2686||15.1706||2.059|14.0549|0.6208|||4.3784||2.1851||||||||||10.96|10.96|1016.6321|12.01|2020-10-07/ev_revenues|5.5581|2020-10-21/ev_revenues|5.6147|2020-10-22/ev_revenues|5.6958|2020-10-13/ev_free_cash_flow|15.7311|2020-10-22/ev_free_cash_flow|16.0745|2020-10-07/ps_ratio|2.3637|2020-10-21/ps_ratio|2.4239|2020-10-23/ps_ratio|2.5539|2020-10-01/pe_ratio|12.4396|2020-10-15/pe_ratio|13.7363|2020-10-23/pe_ratio|14.4615|2020-10-07/price_to_book_value|0.7127|2020-10-21/price_to_book_value|0.7306|2020-10-23/price_to_book_value|0.7699|2020-10-01/dividend_yield|4.947|2020-10-15/dividend_yield|4.48|2020-10-23/dividend_yield|4.2553|2020-10-06/price|12.01|2020-10-20/price|12.46|2020-10-23/price|13.16|2020-10-06/total_return_price|12.01|2020-10-20/total_return_price|12.46|2020-10-23/total_return_price|13.16|2020-10-01/enterprise_value|968.0378|2020-10-15/enterprise_value|1006.9518|2020-10-22/enterprise_value|1021.1632