russ2000_0161|DAR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0161|DAR|Long Name|Darling Ingredients Inc Total Current Assets (Quarterly) (USD)|Darling Ingredients Inc Cash and Short Term Investments (Quarterly) (USD)|Darling Ingredients Inc Inventories (Quarterly) (USD)|Darling Ingredients Inc Net PP&E (Quarterly) (USD)|Darling Ingredients Inc Goodwill and Intangibles (Quarterly) (USD)|Darling Ingredients Inc Total Liabilities (Quarterly) (USD)|Darling Ingredients Inc Total Current Liabilities (Quarterly) (USD)|Darling Ingredients Inc Total Long Term Liabilities (Quarterly) (USD)|Darling Ingredients Inc Total Deposits (Quarterly) (USD)|Darling Ingredients Inc Book Value (Quarterly) (USD)|Darling Ingredients Inc Retained Earnings (Quarterly) (USD)|Darling Ingredients Inc Treasury Stock (Quarterly) (USD)|Darling Ingredients Inc EV to Revenues|Darling Ingredients Inc EV to Earnings|Darling Ingredients Inc EV to Free Cash Flow|Darling Ingredients Inc EV to Assets (Quarterly)|Darling Ingredients Inc PS Ratio|Darling Ingredients Inc PE Ratio|Darling Ingredients Inc Price to Book Value|Darling Ingredients Inc PEG Ratio|Darling Ingredients Inc Debt to Equity Ratio|Darling Ingredients Inc Dividend Yield|Darling Ingredients Inc Shareholder Yield (TTM)|Darling Ingredients Inc Percent of Shares Outstanding Short|Darling Ingredients Inc Average Diluted Shares Outstanding (Quarterly)|Darling Ingredients Inc EPS Diluted (Quarterly) (USD)|Darling Ingredients Inc Dividend Per Share (Quarterly) (USD)|Darling Ingredients Inc Revenue (Quarterly) (USD)|Darling Ingredients Inc Gross Profit (Quarterly) (USD)|Darling Ingredients Inc SG&A Expense (Quarterly) (USD)|Darling Ingredients Inc Pre-Tax Income (Quarterly) (USD)|Darling Ingredients Inc Net Income (Quarterly) (USD)|Darling Ingredients Inc Net Interest Income (Quarterly) (USD)|Darling Ingredients Inc Price (USD)|Darling Ingredients Inc Total Return Price (USD)|Darling Ingredients Inc Enterprise Value (USD)||
russ2000_0161|DAR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0161|DAR|199403|38.9|1.7|9|144.3|44.1|203.4|42.8|160.6||28.2|1.1||||||||||4.5603||||15.015|0.08||79.4|15.7|5.6|1.6|1.1||||||
russ2000_0161|DAR|199406|44.3|5.6|7.5|144|44.4|205.7|50.5|155.2||29.7|2.7||||||||||4.1852||||15|0.1||84.9|16.5|6|2.2|1.5||||||
russ2000_0161|DAR|199409|47.5|3.7|10.2|143.1|43.9|204.7|48|156.7||32.5|5.4|||||0.7831|||2.1907||3.8462|0|||15.5556|0.18||88.7|19.1|6.2|4|2.8||4.3333|4.3333|183.7649|4.375|1994-10-07/price_to_book_value|2.0212|1994-10-21/price_to_book_value|1.9828|1994-11-04/price_to_book_value|1.8383|1994-11-18/price_to_book_value|1.8863|1994-10-03/dividend_yield|0|1994-10-04/dividend_yield|0|1994-10-05/dividend_yield|0|1994-10-06/dividend_yield|0|1994-10-07/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-07/percent_of_shares_outstanding|0.001|1994-11-08/percent_of_shares_outstanding|0.0649|1994-10-07/price|4.375|1994-10-21/price|4.2917|1994-11-04/price|3.979|1994-11-18/price|4.083|1994-10-07/total_return_price|4.375|1994-10-21/total_return_price|4.2917|1994-11-04/total_return_price|3.979|1994-11-18/total_return_price|4.083|1994-10-07/enterprise_value|186.9901|1994-10-21/enterprise_value|185.7398|1994-11-04/enterprise_value|181.0446|1994-11-18/enterprise_value|182.6062
russ2000_0161|DAR|199412|54.1|5.1|13.7|145.7|42.8|206|57.1|148.9||39.5|7.4||0.5136|24.5839|12.292|0.741|0.1901|9.0143|2.0407||3.0557|0||0.0354|15.4082|0.13||101.2|20|7.9|3|2||4.417|4.417|187.6212|4.5|1995-01-17/ev_revenues|0.5171|1995-02-07/ev_revenues|0.5206|1995-02-21/ev_revenues|0.5242|1995-01-17/ev_free_cash_flow|12.3762|1995-02-07/ev_free_cash_flow|12.4604|1995-02-21/ev_free_cash_flow|12.5456|1995-01-17/ps_ratio|0.1937|1995-02-07/ps_ratio|0.1973|1995-02-21/ps_ratio|0.2009|1995-01-17/pe_ratio|9.1837|1995-02-07/pe_ratio|9.3531|1995-02-21/pe_ratio|9.5245|1995-01-12/price_to_book_value|1.7106|1995-02-07/price_to_book_value|1.7421|1995-02-21/price_to_book_value|1.774|1995-01-03/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-23/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|0.065|1995-02-08/percent_of_shares_outstanding|0.0488|1995-01-12/price|4.5|1995-02-07/price|4.583|1995-02-21/price|4.667|1995-01-12/total_return_price|4.5|1995-02-07/total_return_price|4.583|1995-02-21/total_return_price|4.667|1995-01-12/enterprise_value|183.1674|1995-02-07/enterprise_value|184.4137|1995-02-21/enterprise_value|185.6749
russ2000_0161|DAR|199503|51.5|3.4|11.7|146.1|41.9|198.2|53.8|144.4||44.5|12.4||0.5189|16.3974|12.4188|0.7635|0.1955|9.2694|1.7265||2.6517|0||0.0967|14.7059|0.34||106.6|23.2|6|8.4|5||4.542|4.542|183.7981|4.583|1995-04-04/ev_revenues|0.4809|1995-04-18/ev_revenues|0.4973|1995-05-02/ev_revenues|0.5318|1995-05-17/ev_revenues|0.5318|1995-05-31/ev_revenues|0.5367|1995-04-04/ev_free_cash_flow|12.9165|1995-04-18/ev_free_cash_flow|13.3574|1995-05-02/ev_free_cash_flow|14.2826|1995-05-17/ev_free_cash_flow|14.2826|1995-05-31/ev_free_cash_flow|14.4148|1995-04-04/ps_ratio|0.1823|1995-04-18/ps_ratio|0.1988|1995-05-02/ps_ratio|0.2336|1995-05-17/ps_ratio|0.2336|1995-05-31/ps_ratio|0.2386|1995-04-04/pe_ratio|6.1107|1995-04-18/pe_ratio|6.6667|1995-05-02/pe_ratio|7.8333|1995-05-17/pe_ratio|7.8333|1995-05-31/pe_ratio|8|1995-04-04/price_to_book_value|1.5464|1995-04-18/price_to_book_value|1.6871|1995-05-02/price_to_book_value|1.9823|1995-05-17/price_to_book_value|1.9823|1995-05-31/price_to_book_value|2.0245|1995-04-04/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|0.0627|1995-05-08/percent_of_shares_outstanding|0|1995-04-04/price|4.583|1995-04-18/price|5|1995-05-02/price|5.875|1995-05-17/price|5.875|1995-05-31/price|6|1995-04-04/total_return_price|4.583|1995-04-18/total_return_price|5|1995-05-02/total_return_price|5.875|1995-05-17/total_return_price|5.875|1995-05-31/total_return_price|6|1995-04-04/enterprise_value|183.4137|1995-04-18/enterprise_value|189.6749|1995-05-02/enterprise_value|202.813|1995-05-17/enterprise_value|202.813|1995-05-31/enterprise_value|204.6899
russ2000_0161|DAR|199506|59.5|10.3|10.2|148.9|44.9|207.3|54.8|152.5||49.7|16.8||0.5629|15.9665|15.1197|0.8822|0.2651|8.8889|2.2494||2.4145|0|1.4698|0.0004|15.7143|0.28||105.7|22.1|6.5|6.7|4.4||6.6667|6.6667|214.6999|7.833|1995-07-12/ev_revenues|0.57|1995-07-26/ev_revenues|0.6112|1995-08-09/ev_revenues|0.6349|1995-08-23/ev_revenues|0.6444|1995-07-12/ev_free_cash_flow|16.4937|1995-07-26/ev_free_cash_flow|17.6841|1995-08-09/ev_free_cash_flow|18.3704|1995-08-23/ev_free_cash_flow|18.645|1995-07-12/ps_ratio|0.2989|1995-07-26/ps_ratio|0.3402|1995-08-09/ps_ratio|0.3641|1995-08-23/ps_ratio|0.3736|1995-07-12/pe_ratio|8.4226|1995-07-26/pe_ratio|9.5882|1995-08-09/pe_ratio|10.2602|1995-08-23/pe_ratio|10.529|1995-07-12/price_to_book_value|2.4057|1995-07-26/price_to_book_value|2.7386|1995-08-09/price_to_book_value|2.9306|1995-08-23/price_to_book_value|3.0073|1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|0.155|1995-08-08/percent_of_shares_outstanding|0|1995-07-12/price|7.833|1995-07-26/price|8.917|1995-08-09/price|9.542|1995-08-23/price|9.792|1995-07-12/total_return_price|7.833|1995-07-26/total_return_price|8.917|1995-08-09/total_return_price|9.542|1995-08-23/total_return_price|9.792|1995-07-12/enterprise_value|229.2628|1995-07-26/enterprise_value|245.809|1995-08-09/enterprise_value|255.3489|1995-08-23/enterprise_value|259.1649
russ2000_0161|DAR|199509|53.3|7.6|12.2|155.2|43.9|204.6|43.9|160.7||51.8|18.9||0.627|18.7715|18.1413|0.9884|0.3561|10.0358|2.8665||2.3977|0|0.0146|0.1646|16.1538|0.13||95.5|18.6|6.5|3.2|2.1||9.3333|9.3333|252.1639|8.875|1995-10-04/ev_revenues|0.6165|1995-10-18/ev_revenues|0.6118|1995-11-01/ev_revenues|0.5776|1995-11-15/ev_revenues|0.5885|1995-11-29/ev_revenues|0.5745|1995-10-04/ev_free_cash_flow|18.2716|1995-10-18/ev_free_cash_flow|18.1332|1995-11-01/ev_free_cash_flow|17.1184|1995-11-15/ev_free_cash_flow|17.4415|1995-11-29/ev_free_cash_flow|17.0265|1995-10-04/ps_ratio|0.3362|1995-10-18/ps_ratio|0.3315|1995-11-01/ps_ratio|0.2968|1995-11-15/ps_ratio|0.3078|1995-11-29/ps_ratio|0.2936|1995-10-04/pe_ratio|10.0852|1995-10-18/pe_ratio|9.9432|1995-11-01/pe_ratio|8.9011|1995-11-15/pe_ratio|9.2329|1995-11-29/pe_ratio|8.8068|1995-10-04/price_to_book_value|2.6168|1995-10-18/price_to_book_value|2.5799|1995-11-01/price_to_book_value|2.3095|1995-11-15/price_to_book_value|2.3956|1995-11-29/price_to_book_value|2.2851|1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|0.002|1995-11-08/percent_of_shares_outstanding|0.1002|1995-10-04/price|8.875|1995-10-18/price|8.75|1995-11-01/price|7.833|1995-11-15/price|8.125|1995-11-29/price|7.75|1995-10-04/total_return_price|8.875|1995-10-18/total_return_price|8.75|1995-11-01/total_return_price|7.833|1995-11-15/total_return_price|8.125|1995-11-29/total_return_price|7.75|1995-10-04/enterprise_value|252.1477|1995-10-18/enterprise_value|250.2386|1995-11-01/enterprise_value|236.2333|1995-11-15/enterprise_value|240.693|1995-11-29/enterprise_value|234.9656
russ2000_0161|DAR|199512|64.1|11.6|11.6|155.1|42.9|211.3|51.2|160.1||54.8|21.7||0.6196|17.4594|18.3634|0.9448|0.3394|10.1795|2.6412||2.3029|0|-0.1754|0.1159|16.0833|0.18||113.9|21.5|7.6|4.9|2.9||8.958|8.958|253.4154|9.458|1996-01-15/ev_revenues|0.6143|1996-01-29/ev_revenues|0.6339|1996-02-13/ev_revenues|0.6204|1996-02-27/ev_revenues|0.6294|1996-01-15/ev_free_cash_flow|26.9846|1996-01-29/ev_free_cash_flow|27.8469|1996-02-13/ev_free_cash_flow|27.2503|1996-02-27/ev_free_cash_flow|27.648|1996-01-15/ps_ratio|0.3513|1996-01-29/ps_ratio|0.3715|1996-02-13/ps_ratio|0.3575|1996-02-27/ps_ratio|0.3668|1996-01-15/pe_ratio|10.1699|1996-01-29/pe_ratio|10.7527|1996-02-13/pe_ratio|10.3495|1996-02-27/pe_ratio|10.6183|1996-01-15/price_to_book_value|2.636|1996-01-29/price_to_book_value|2.787|1996-02-13/price_to_book_value|2.6825|1996-02-27/price_to_book_value|2.7522|1996-01-02/peg_ratio|0.1063|1996-01-16/peg_ratio|0.1138|1996-01-30/peg_ratio|0.1188|1996-02-13/peg_ratio|0.1153|1996-02-27/peg_ratio|0.1182|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|0.2138|1996-02-08/percent_of_shares_outstanding|0.0665|1996-01-15/price|9.458|1996-01-29/price|10|1996-02-13/price|9.625|1996-02-27/price|9.875|1996-01-15/total_return_price|9.458|1996-01-29/total_return_price|10|1996-02-13/total_return_price|9.625|1996-02-27/total_return_price|9.875|1996-01-15/enterprise_value|259.0519|1996-01-29/enterprise_value|267.3298|1996-02-13/enterprise_value|261.6025|1996-02-27/enterprise_value|265.4207
russ2000_0161|DAR|199603|52.1|5.8|10.8|155|41.9|194|45.7|148.3||58.8|25.7||0.6128|18.7093|26.9193|0.9843|0.3498|10.1258|2.6246|0.1128|1.9388|0|0.384|0.0982|16.25|0.24||109.7|22.2|7.2|6.3|3.9||9.417|9.417|258.4257|8.792|1996-04-09/ev_revenues|0.5708|1996-04-23/ev_revenues|0.5453|1996-05-07/ev_revenues|0.5513|1996-05-21/ev_revenues|0.5903|1996-04-09/ev_free_cash_flow|16.7228|1996-04-23/ev_free_cash_flow|15.976|1996-05-07/ev_free_cash_flow|16.1519|1996-05-21/ev_free_cash_flow|17.293|1996-04-09/ps_ratio|0.3322|1996-04-23/ps_ratio|0.3054|1996-05-07/ps_ratio|0.3117|1996-05-21/ps_ratio|0.3526|1996-04-09/pe_ratio|10.5928|1996-04-23/pe_ratio|9.7385|1996-05-07/pe_ratio|9.9397|1996-05-21/pe_ratio|11.245|1996-04-09/price_to_book_value|2.2837|1996-04-23/price_to_book_value|2.0995|1996-05-07/price_to_book_value|2.1429|1996-05-21/price_to_book_value|2.4243|1996-04-09/peg_ratio|0.9931|1996-04-23/peg_ratio|0.913|1996-05-07/peg_ratio|0.9319|1996-05-21/peg_ratio|1.0542|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|0.1478|1996-05-08/percent_of_shares_outstanding|0.2971|1996-04-09/price|8.792|1996-04-23/price|8.083|1996-05-07/price|8.25|1996-05-21/price|9.3333|1996-04-09/total_return_price|8.792|1996-04-23/total_return_price|8.083|1996-05-07/total_return_price|8.25|1996-05-21/total_return_price|9.3333|1996-04-09/enterprise_value|242.4801|1996-04-23/enterprise_value|231.6515|1996-05-07/enterprise_value|234.2021|1996-05-21/enterprise_value|250.7479
russ2000_0161|DAR|199606|62.9|9.9|11.8|158|47.6|217.5|53.1|164.4||62.9|29.3||0.5708|19.0416|16.7228|0.8489|0.3322|10.5928|2.2837|0.9931|1.9507|0||0.0591|16.3636|0.22||114.3|23.2|7.5|6.1|3.6||8.792|8.792|242.4801|8.417|1996-07-02/ev_revenues|0.5605|1996-07-16/ev_revenues|0.565|1996-07-30/ev_revenues|0.5962|1996-08-14/ev_revenues|0.5813|1996-08-28/ev_revenues|0.5798|1996-07-02/ev_free_cash_flow|23.3575|1996-07-16/ev_free_cash_flow|23.5433|1996-07-30/ev_free_cash_flow|24.844|1996-08-14/ev_free_cash_flow|24.2241|1996-08-28/ev_free_cash_flow|24.1617|1996-07-02/ps_ratio|0.3149|1996-07-16/ps_ratio|0.3195|1996-07-30/ps_ratio|0.3523|1996-08-14/ps_ratio|0.3367|1996-08-28/ps_ratio|0.3351|1996-07-02/pe_ratio|10.9312|1996-07-16/pe_ratio|11.0935|1996-07-30/pe_ratio|12.2299|1996-08-14/pe_ratio|11.6883|1996-08-28/pe_ratio|11.6338|1996-07-02/price_to_book_value|2.0687|1996-07-16/price_to_book_value|2.0994|1996-07-30/price_to_book_value|2.3144|1996-08-14/price_to_book_value|2.2119|1996-08-28/price_to_book_value|2.2016|1996-07-02/peg_ratio||1996-07-16/peg_ratio||1996-07-30/peg_ratio||1996-08-14/peg_ratio||1996-08-28/peg_ratio||1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|0.0951|1996-08-08/percent_of_shares_outstanding|0|1996-07-02/price|8.417|1996-07-16/price|8.542|1996-07-30/price|9.417|1996-08-14/price|9|1996-08-28/price|8.958|1996-07-02/total_return_price|8.417|1996-07-16/total_return_price|8.542|1996-07-30/total_return_price|9.417|1996-08-14/total_return_price|9|1996-08-28/total_return_price|8.958|1996-07-02/enterprise_value|242.9183|1996-07-16/enterprise_value|244.8506|1996-07-30/enterprise_value|258.3773|1996-08-14/enterprise_value|251.9309|1996-08-28/enterprise_value|251.2816
russ2000_0161|DAR|199609|68.6|12|15.3|169.4|83.7|264.4|70.6|193.8||61.7|28||0.5872|30.7818|24.4724|0.859|0.3429|11.9052|2.253||2.4587|0|-4.9425|0.0046|16.25|-0.08||127.2|25.3|9.3|0|-1.3||9.167|9.167|254.5125|9.083|1996-10-09/ev_revenues|0.6023|1996-10-23/ev_revenues|0.6411|1996-11-07/ev_revenues|0.6383|1996-11-21/ev_revenues|0.6494|1996-10-09/ev_free_cash_flow|13.6641|1996-10-23/ev_free_cash_flow|14.5441|1996-11-07/ev_free_cash_flow|14.4815|1996-11-21/ev_free_cash_flow|14.7326|1996-10-09/ps_ratio|0.3171|1996-10-23/ps_ratio|0.3578|1996-11-07/ps_ratio|0.3549|1996-11-21/ps_ratio|0.3666|1996-10-09/pe_ratio|16.2196|1996-10-23/pe_ratio|18.3036|1996-11-07/pe_ratio|18.1553|1996-11-21/pe_ratio|18.75|1996-10-09/price_to_book_value|2.2758|1996-10-23/price_to_book_value|2.5681|1996-11-07/price_to_book_value|2.5474|1996-11-21/price_to_book_value|2.6308|1996-10-09/peg_ratio||1996-10-23/peg_ratio||1996-11-07/peg_ratio||1996-11-21/peg_ratio||1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-26/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0.0182|1996-11-08/percent_of_shares_outstanding|0.0012|1996-10-09/price|9.083|1996-10-23/price|10.25|1996-11-07/price|10.167|1996-11-21/price|10.5|1996-10-09/total_return_price|9.083|1996-10-23/total_return_price|10.25|1996-11-07/total_return_price|10.167|1996-11-21/total_return_price|10.5|1996-10-09/enterprise_value|280.114|1996-10-23/enterprise_value|298.1546|1996-11-07/enterprise_value|296.8715|1996-11-21/enterprise_value|302.0193
russ2000_0161|DAR|199612|69.7|13|12.6|175.8|79.8|265.6|77.7|187.9||64|29.4||0.6217|38.5429|14.1042|0.8887|0.3375|17.2619|2.422||2.4031|0|-4.2859|0.0034|17.2197|0.08||116.1|21.2|7.7|2.8|1.4||9.6667|9.6667|289.1369|8.917|1997-01-02/ev_revenues|0.5965|1997-01-20/ev_revenues|0.5882|1997-02-03/ev_revenues|0.5882|1997-02-19/ev_revenues|0.5703|1997-01-02/ev_free_cash_flow|14.4433|1997-01-20/ev_free_cash_flow|14.2426|1997-02-03/ev_free_cash_flow|14.2426|1997-02-19/ev_free_cash_flow|13.8084|1997-01-02/ps_ratio|0.3152|1997-01-20/ps_ratio|0.3064|1997-02-03/ps_ratio|0.3064|1997-02-19/ps_ratio|0.2872|1997-01-02/pe_ratio|19.3848|1997-01-20/pe_ratio|18.8406|1997-02-03/pe_ratio|18.8406|1997-02-19/pe_ratio|17.663|1997-01-02/price_to_book_value|2.1555|1997-01-20/price_to_book_value|2.095|1997-02-03/price_to_book_value|2.095|1997-02-19/price_to_book_value|1.9641|1997-01-02/peg_ratio||1997-01-20/peg_ratio||1997-02-03/peg_ratio||1997-02-19/peg_ratio||1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.0322|1997-02-07/percent_of_shares_outstanding|0.0361|1997-01-02/price|8.917|1997-01-20/price|8.6667|1997-02-03/price|8.6667|1997-02-19/price|8.125|1997-01-02/total_return_price|8.917|1997-01-20/total_return_price|8.6667|1997-02-03/total_return_price|8.6667|1997-02-19/total_return_price|8.125|1997-01-02/enterprise_value|278.7548|1997-01-20/enterprise_value|274.8819|1997-02-03/enterprise_value|274.8819|1997-02-19/enterprise_value|266.5018
russ2000_0161|DAR|199703|55.3|3.4|17|175.5|80.5|250.7|66.6|184.1||64.6|29.8||0.5441|68.727|13.1738|0.8937|0.2593|15.942|1.7727||2.3328|0|-4.2385|0.0322|20|0.02||125.8|23.4|11.2|0.7|0.4||7.3333|7.3333|254.2539|8.167|1997-04-02/ev_revenues|0.5669|1997-04-17/ev_revenues|0.5508|1997-05-02/ev_revenues|0.5294|1997-05-19/ev_revenues|0.5268|1997-04-02/ev_free_cash_flow|31.8636|1997-04-17/ev_free_cash_flow|30.9609|1997-05-02/ev_free_cash_flow|29.758|1997-05-19/ev_free_cash_flow|29.6083|1997-04-02/ps_ratio|0.295|1997-04-17/ps_ratio|0.2769|1997-05-02/ps_ratio|0.2528|1997-05-19/ps_ratio|0.2498|1997-04-02/pe_ratio|34.0291|1997-04-17/pe_ratio|31.9444|1997-05-02/pe_ratio|29.1666|1997-05-19/pe_ratio|28.8208|1997-04-02/price_to_book_value|1.9617|1997-04-17/price_to_book_value|1.8415|1997-05-02/price_to_book_value|1.6814|1997-05-19/price_to_book_value|1.6615|1997-04-02/peg_ratio||1997-04-17/peg_ratio||1997-05-02/peg_ratio||1997-05-19/peg_ratio||1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-27/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.0321|1997-05-08/percent_of_shares_outstanding|0.0224|1997-04-02/price|8.167|1997-04-17/price|7.6667|1997-05-02/price|7|1997-05-19/price|6.917|1997-04-02/total_return_price|8.167|1997-04-17/total_return_price|7.6667|1997-05-02/total_return_price|7|1997-05-19/total_return_price|6.917|1997-04-02/enterprise_value|274.0272|1997-04-17/enterprise_value|266.2635|1997-05-02/enterprise_value|255.9189|1997-05-19/enterprise_value|254.631
russ2000_0161|DAR|199706|59.5|6.2|11.8|169.9|80|246.3|59.5|186.8||68.4|33.6|||64.0268||0.8748|0.2899||||2.0497|0||0.0128|16.5217|0.23||128.8|25.5|7.5|6.2|3.8||8.167|8.167||8.5|1997-07-14/ev_revenues|0.5393|1997-07-29/ev_revenues|0.5289|1997-08-13/ev_revenues|0.5367|1997-08-27/ev_revenues|0.5653|1997-07-14/ev_free_cash_flow|15.5221|1997-07-29/ev_free_cash_flow|15.223|1997-08-13/ev_free_cash_flow|15.447|1997-08-27/ev_free_cash_flow|16.2698|1997-07-14/ps_ratio|0.3046|1997-07-29/ps_ratio|0.2929|1997-08-13/ps_ratio|0.3016|1997-08-27/ps_ratio|0.3339|1997-07-14/pe_ratio|34.6666|1997-07-29/pe_ratio|33.3333|1997-08-13/pe_ratio|34.332|1997-08-27/pe_ratio|38|1997-07-14/price_to_book_value|1.9668|1997-07-29/price_to_book_value|1.8912|1997-08-13/price_to_book_value|1.9479|1997-08-27/price_to_book_value|2.156|1997-07-14/peg_ratio||1997-07-29/peg_ratio||1997-08-13/peg_ratio||1997-08-27/peg_ratio||1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.0128|1997-08-08/percent_of_shares_outstanding|0.0128|1997-07-08/price|8.5|1997-07-23/price|8|1997-08-06/price|8.375|1997-08-20/price|8.6667|1997-07-08/total_return_price|8.5|1997-07-23/total_return_price|8|1997-08-06/total_return_price|8.375|1997-08-20/total_return_price|8.6667|1997-07-14/enterprise_value|268.5325|1997-07-29/enterprise_value|263.3582|1997-08-13/enterprise_value|267.2338|1997-08-27/enterprise_value|281.4683
russ2000_0161|DAR|199709|56.6|1.8|14.5|168.2|78.2|240.3|52.8|187.5||68|33.1||0.5653|56.6783|16.2698|0.9376|0.3339|38|2.156||2.0838|0|-2.7487|0.0191|16.6667|-0.03||114.5|20.2|9.6|-0.7|-0.5||9.708|9.708|281.4683|9.708|1997-10-08/ev_revenues|0.6519|1997-10-22/ev_revenues|0.6399|1997-11-05/ev_revenues|0.6359|1997-11-19/ev_revenues|0.5891|1997-10-08/ev_free_cash_flow|117.1493|1997-10-22/ev_free_cash_flow|114.9856|1997-11-05/ev_free_cash_flow|114.265|1997-11-19/ev_free_cash_flow|105.86|1997-10-08/ps_ratio|0.4111|1997-10-22/ps_ratio|0.3975|1997-11-05/ps_ratio|0.393|1997-11-19/ps_ratio|0.3401|1997-10-08/pe_ratio|37.7777|1997-10-22/pe_ratio|36.5266|1997-11-05/pe_ratio|36.11|1997-11-19/pe_ratio|31.25|1997-10-08/price_to_book_value|2.5942|1997-10-22/price_to_book_value|2.5083|1997-11-05/price_to_book_value|2.4796|1997-11-19/price_to_book_value|2.1459|1997-10-08/peg_ratio||1997-10-22/peg_ratio||1997-11-05/peg_ratio||1997-11-19/peg_ratio||1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.2937|1997-11-07/percent_of_shares_outstanding|0.1089|1997-10-01/price|9.708|1997-10-15/price|11.5|1997-10-29/price|10.792|1997-11-12/price|9.625|1997-11-28/price|9.625|1997-10-01/total_return_price|9.708|1997-10-15/total_return_price|11.5|1997-10-29/total_return_price|10.792|1997-11-12/total_return_price|9.625|1997-11-28/total_return_price|9.625|1997-10-08/enterprise_value|316.3032|1997-10-22/enterprise_value|310.4611|1997-11-05/enterprise_value|308.5155|1997-11-19/enterprise_value|285.8219
russ2000_0161|DAR|199712|52.9|2.9|13.4|156.6|53.9|236.2|47.7|188.5||69.8|34.8||0.623|51.2381|81.3781|0.9042|0.3285|25.7576|1.8952||2.1103|0|0.4384|0.0199|15.4643|0.11||75|12.1|4.9|0.4|1.7||8.875|8.875|276.6855|9.063|1998-01-16/ev_revenues|0.6405|1998-01-30/ev_revenues|0.6186|1998-02-13/ev_revenues|0.6055|1998-02-27/ev_revenues|0.6099|1998-01-16/ev_free_cash_flow|83.6668|1998-01-30/ev_free_cash_flow|80.8059|1998-02-13/ev_free_cash_flow|79.0894|1998-02-27/ev_free_cash_flow|79.6616|1998-01-16/ps_ratio|0.3478|1998-01-30/ps_ratio|0.3237|1998-02-13/ps_ratio|0.3092|1998-02-27/ps_ratio|0.314|1998-01-16/pe_ratio|27.2727|1998-01-30/pe_ratio|25.3788|1998-02-13/pe_ratio|24.2424|1998-02-27/pe_ratio|24.6212|1998-01-16/price_to_book_value|2.0067|1998-01-30/price_to_book_value|1.8673|1998-02-13/price_to_book_value|1.7837|1998-02-27/price_to_book_value|1.8116|1998-01-16/peg_ratio||1998-01-30/peg_ratio||1998-02-13/peg_ratio||1998-02-27/peg_ratio||1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.0276|1998-02-06/percent_of_shares_outstanding|0.0103|1998-01-13/price|9.063|1998-01-27/price|8.5|1998-02-10/price|8|1998-02-24/price|8.125|1998-01-13/total_return_price|9.063|1998-01-27/total_return_price|8.5|1998-02-10/total_return_price|8|1998-02-24/total_return_price|8.125|1998-01-16/enterprise_value|284.467|1998-01-30/enterprise_value|274.7401|1998-02-13/enterprise_value|268.904|1998-02-27/enterprise_value|270.8494
russ2000_0161|DAR|199803|47.6|3.5|12.8|169.2|80.5|234.1|48.5|185.6||68.4|33.4||0.6644|76.1604|19.5841|0.9064|0.3355|39.2045|1.9646||2.095|0|1.4139|0.0122|15.5556|-0.09||94.4|17.8|8.8|-2.2|-1.4||8.625|8.625|274.1775|8.375|1998-04-14/ev_revenues|0.6408|1998-04-29/ev_revenues|0.6408|1998-05-13/ev_revenues|0.6408|1998-05-27/ev_revenues|0.6172|1998-04-14/ev_free_cash_flow|18.8886|1998-04-29/ev_free_cash_flow|18.8886|1998-05-13/ev_free_cash_flow|18.8886|1998-05-27/ev_free_cash_flow|18.193|1998-04-14/ps_ratio|0.3112|1998-04-29/ps_ratio|0.3112|1998-05-13/ps_ratio|0.3112|1998-05-27/ps_ratio|0.2869|1998-04-14/pe_ratio|36.3636|1998-04-29/pe_ratio|36.3636|1998-05-13/pe_ratio|36.3636|1998-05-27/pe_ratio|33.5227|1998-04-14/price_to_book_value|1.8222|1998-04-29/price_to_book_value|1.8222|1998-05-13/price_to_book_value|1.8222|1998-05-27/price_to_book_value|1.6799|1998-04-14/peg_ratio||1998-04-29/peg_ratio||1998-05-13/peg_ratio||1998-05-27/peg_ratio||1998-04-01/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0|1998-04-08/price|8.375|1998-04-22/price|8|1998-05-07/price|8.125|1998-05-21/price|8|1998-04-08/total_return_price|8.375|1998-04-22/total_return_price|8|1998-05-07/total_return_price|8.125|1998-05-21/total_return_price|8|1998-04-14/enterprise_value|264.44|1998-04-29/enterprise_value|264.44|1998-05-13/enterprise_value|264.44|1998-05-27/enterprise_value|254.7025
russ2000_0161|DAR|199806|48.3|3.3|12.6|164.4|78.7|230.3|50.9|179.4||65.8|30.8||0.6219|-88.4017|18.3321|0.8359|0.2917|34.0909|1.7083||2.0654|0|2.4016|0.0045|15.2941|-0.17||88.6|14.2|7.2|-4.3|-2.6||7.5|7.5|256.65|7.125|1998-07-08/ev_revenues|0.654|1998-07-22/ev_revenues|0.6488|1998-08-05/ev_revenues|0.6174|1998-08-26/ev_revenues|0.6017|1998-07-08/ev_free_cash_flow|19.9696|1998-07-22/ev_free_cash_flow|19.8099|1998-08-05/ev_free_cash_flow|18.8519|1998-08-26/ev_free_cash_flow|18.373|1998-07-08/ps_ratio|0.3012|1998-07-22/ps_ratio|0.2959|1998-08-05/ps_ratio|0.2642|1998-08-26/ps_ratio|0.2483|1998-07-08/pe_ratio||1998-07-22/pe_ratio||1998-08-05/pe_ratio||1998-08-26/pe_ratio||1998-07-08/price_to_book_value|1.6874|1998-07-22/price_to_book_value|1.6578|1998-08-05/price_to_book_value|1.4801|1998-08-26/price_to_book_value|1.3913|1998-07-08/peg_ratio||1998-07-22/peg_ratio||1998-08-05/peg_ratio||1998-08-26/peg_ratio||1998-07-01/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.0045|1998-08-07/percent_of_shares_outstanding|0.0173|1998-07-08/price|7.125|1998-07-22/price|7|1998-08-05/price|6.25|1998-08-26/price|5.875|1998-07-08/total_return_price|7.125|1998-07-22/total_return_price|7|1998-08-05/total_return_price|6.25|1998-08-26/total_return_price|5.875|1998-07-08/enterprise_value|243.6289|1998-07-22/enterprise_value|241.681|1998-08-05/enterprise_value|229.9938|1998-08-26/enterprise_value|224.1501
russ2000_0161|DAR|199809|48.7|3.4|13|159.9|20.4|229.3|187.8|41.5||58.9|23.9||0.5024|-21.061|15.3394|0.6723|0.1479||0.8289||2.4211|0|-1.063|0.0173|15.6818|-0.44||79.3|10.7|8.4|-9.4|-6.9||3.5|3.5|187.1405|3.375|1998-10-07/ev_revenues|0.5687|1998-10-21/ev_revenues|0.5571|1998-11-04/ev_revenues|0.5687|1998-11-19/ev_revenues|0.5282|1998-10-07/ev_free_cash_flow|17.2804|1998-10-21/ev_free_cash_flow|16.9293|1998-11-04/ev_free_cash_flow|17.2804|1998-11-19/ev_free_cash_flow|16.0516|1998-10-07/ps_ratio|0.1551|1998-10-21/ps_ratio|0.1436|1998-11-04/ps_ratio|0.1551|1998-11-19/ps_ratio|0.1149|1998-10-07/pe_ratio||1998-10-21/pe_ratio||1998-11-04/pe_ratio||1998-11-19/pe_ratio||1998-10-07/price_to_book_value|0.8933|1998-10-21/price_to_book_value|0.8271|1998-11-04/price_to_book_value|0.8933|1998-11-19/price_to_book_value|0.6617|1998-10-07/peg_ratio||1998-10-21/peg_ratio||1998-11-04/peg_ratio||1998-11-19/peg_ratio||1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-29/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.0175|1998-11-06/percent_of_shares_outstanding|0.0173|1998-10-07/price|3.375|1998-10-21/price|3.125|1998-11-04/price|3.375|1998-11-19/price|2.5|1998-10-07/total_return_price|3.375|1998-10-21/total_return_price|3.125|1998-11-04/total_return_price|3.375|1998-11-19/total_return_price|2.5|1998-10-07/enterprise_value|191.8129|1998-10-21/enterprise_value|187.9156|1998-11-04/enterprise_value|191.8129|1998-11-19/enterprise_value|178.1725
russ2000_0161|DAR|199812|49.2|12.3|11.7|140.1|48.4|225.3|46.1|179.2||37.9|2.7||0.5452|-5.7422|17.4999|0.6981|0.1402||1.2599||3.9129|0|-2.9739|0.0173|15.1872|-1.36||74.7|10.5|8.6|-10|-21.1||3.063|3.063|183.7491|3|1999-01-14/ev_revenues|0.5423|1999-01-28/ev_revenues|0.5192|1999-02-11/ev_revenues|0.5308|1999-02-25/ev_revenues|0.525|1999-01-14/ev_free_cash_flow|17.4064|1999-01-28/ev_free_cash_flow|16.664|1999-02-11/ev_free_cash_flow|17.0352|1999-02-25/ev_free_cash_flow|16.8496|1999-01-14/ps_ratio|0.1374|1999-01-28/ps_ratio|0.1145|1999-02-11/ps_ratio|0.1259|1999-02-25/ps_ratio|0.1202|1999-01-14/pe_ratio||1999-01-28/pe_ratio||1999-02-11/pe_ratio||1999-02-25/pe_ratio||1999-01-14/price_to_book_value|1.234|1999-01-28/price_to_book_value|1.0283|1999-02-11/price_to_book_value|1.1311|1999-02-25/price_to_book_value|1.0797|1999-01-14/peg_ratio||1999-01-28/peg_ratio||1999-02-11/peg_ratio||1999-02-25/peg_ratio||1999-01-04/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-25/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.0045|1999-02-09/percent_of_shares_outstanding|0.0045|1999-01-14/price|3|1999-01-28/price|2.5|1999-02-11/price|2.75|1999-02-25/price|2.625|1999-01-14/total_return_price|3|1999-01-28/total_return_price|2.5|1999-02-11/total_return_price|2.75|1999-02-25/total_return_price|2.625|1999-01-14/enterprise_value|182.767|1999-01-28/enterprise_value|174.9725|1999-02-11/enterprise_value|178.8698|1999-02-25/enterprise_value|176.9211
russ2000_0161|DAR|199903|43.2|1.6|9.1|133.3|47|215.3|38.4|176.9||33.4|-1.8||0.4845|-5.0257|15.5505|0.7093|0.0801||0.7198||4.4252|0|-0.3311|0|15.5172|-0.29||69.8|12.1|6.9|-6.6|-4.5||1.75|1.75|163.2808|1.875|1999-04-08/ev_revenues|0.5616|1999-04-22/ev_revenues|0.5616|1999-05-06/ev_revenues|0.5428|1999-05-20/ev_revenues|0.5678|1999-04-08/ev_free_cash_flow|-29.2382|1999-04-22/ev_free_cash_flow|-29.2382|1999-05-06/ev_free_cash_flow|-28.2639|1999-05-20/ev_free_cash_flow|-29.563|1999-04-08/ps_ratio|0.0926|1999-04-22/ps_ratio|0.0926|1999-05-06/ps_ratio|0.074|1999-05-20/ps_ratio|0.0987|1999-04-08/pe_ratio||1999-04-22/pe_ratio||1999-05-06/pe_ratio||1999-05-20/pe_ratio||1999-04-08/price_to_book_value|0.8751|1999-04-22/price_to_book_value|0.8751|1999-05-06/price_to_book_value|0.7001|1999-05-20/price_to_book_value|0.9335|1999-04-08/peg_ratio||1999-04-22/peg_ratio||1999-05-06/peg_ratio||1999-05-20/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-08/price|1.875|1999-04-22/price|1.875|1999-05-06/price|1.5|1999-05-20/price|2|1999-04-08/total_return_price|1.875|1999-04-22/total_return_price|1.875|1999-05-06/total_return_price|1.5|1999-05-20/total_return_price|2|1999-04-08/enterprise_value|175.4294|1999-04-22/enterprise_value|175.4294|1999-05-06/enterprise_value|169.5835|1999-05-20/enterprise_value|177.378
russ2000_0161|DAR|199906|37.4|1.6|10.3|128.5|45.5|187.6|40.8|146.8||29|-6.3||0.5522|-4.2028|-28.7511|0.7179|0.0833||0.7876||4.3759|0|10.8596||15.5172|-0.29||58.2|11.1|5.9|-7.1|-4.5||1.6875|1.6875|172.5064|1.6875|1999-07-06/ev_revenues|0.5376|1999-07-20/ev_revenues|0.5411|1999-08-03/ev_revenues|0.548|1999-08-17/ev_revenues|0.5342|1999-08-31/ev_revenues|0.5272|1999-07-06/ev_free_cash_flow|-10.3134|1999-07-20/ev_free_cash_flow|-10.3796|1999-08-03/ev_free_cash_flow|-10.5122|1999-08-17/ev_free_cash_flow|-10.2471|1999-08-31/ev_free_cash_flow|-10.1145|1999-07-06/ps_ratio|0.0926|1999-07-20/ps_ratio|0.096|1999-08-03/ps_ratio|0.1029|1999-08-17/ps_ratio|0.0892|1999-08-31/ps_ratio|0.0823|1999-07-06/pe_ratio||1999-07-20/pe_ratio||1999-08-03/pe_ratio||1999-08-17/pe_ratio||1999-08-31/pe_ratio||1999-07-06/price_to_book_value|0.9071|1999-07-20/price_to_book_value|0.9407|1999-08-03/price_to_book_value|1.0079|1999-08-17/price_to_book_value|0.8735|1999-08-31/price_to_book_value|0.8063|1999-07-06/peg_ratio|-0.0006|1999-07-20/peg_ratio|-0.0006|1999-08-03/peg_ratio|-0.0006|1999-08-17/peg_ratio|-0.0006|1999-08-31/peg_ratio|-0.0005|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.0159|1999-08-10/percent_of_shares_outstanding|0.0184|1999-07-06/price|1.6875|1999-07-20/price|1.75|1999-08-03/price|1.875|1999-08-17/price|1.625|1999-08-31/price|1.5|1999-07-06/total_return_price|1.6875|1999-07-20/total_return_price|1.75|1999-08-03/total_return_price|1.875|1999-08-17/total_return_price|1.625|1999-08-31/total_return_price|1.5|1999-07-06/enterprise_value|151.6064|1999-07-20/enterprise_value|152.5808|1999-08-03/enterprise_value|154.5294|1999-08-17/enterprise_value|150.6321|1999-08-31/enterprise_value|148.6835
russ2000_0161|DAR|199909|39|2.8|8.5|121.3|44|186.2|44.1|142.1||23.8|-11.5||0.5169|-4.069|-9.9162|0.684|0.0721||0.7058|-0.0005|5.2521|0|10.1703|0.0196|15.7576|-0.33||63.4|11.3|6.6|-8.7|-5.2||1.313|1.313|145.7684|1.5|1999-10-12/ev_revenues|0.5471|1999-10-26/ev_revenues|0.5251|1999-11-09/ev_revenues|0.635|1999-11-26/ev_revenues|0.5691|1999-10-12/ev_free_cash_flow|-37.3291|1999-10-26/ev_free_cash_flow|-35.8302|1999-11-09/ev_free_cash_flow|-43.3249|1999-11-26/ev_free_cash_flow|-38.828|1999-10-12/ps_ratio|0.0873|1999-10-26/ps_ratio|0.0655|1999-11-09/ps_ratio|0.1747|1999-11-26/ps_ratio|0.1092|1999-10-12/pe_ratio||1999-10-26/pe_ratio||1999-11-09/pe_ratio||1999-11-26/pe_ratio||1999-10-12/price_to_book_value|0.9825|1999-10-26/price_to_book_value|0.7369|1999-11-09/price_to_book_value|1.965|1999-11-26/price_to_book_value|1.2281|1999-10-12/peg_ratio|-0.0023|1999-10-26/peg_ratio|-0.0017|1999-11-09/peg_ratio|-0.0046|1999-11-26/peg_ratio|-0.0029|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0|1999-11-10/percent_of_shares_outstanding|0.0457|1999-10-12/price|1.5|1999-10-26/price|1.125|1999-11-09/price|3|1999-11-26/price|1.875|1999-10-12/total_return_price|1.5|1999-10-26/total_return_price|1.125|1999-11-09/total_return_price|3|1999-11-26/total_return_price|1.875|1999-10-12/enterprise_value|145.5835|1999-10-26/enterprise_value|139.7376|1999-11-09/enterprise_value|168.967|1999-11-26/enterprise_value|151.4294
russ2000_0161|DAR|199912|37.1|1.8|9.6|113.8|4.8|175.9|42.4|133.5||21.9|-13.3||0.5691|-9.2749|-38.828|0.7549|0.1092||1.2281|-0.0029|5.3881|0|14.8521|0|15.6524|-0.12||67.2|13.3|7.3|-3.4|-1.9||1.875|1.875|151.4294|2|2000-01-10/ev_revenues|0.5699|2000-01-24/ev_revenues|0.5661|2000-02-07/ev_revenues|0.5435|2000-02-22/ev_revenues|0.5435|2000-01-10/ev_free_cash_flow|-16.1954|2000-01-24/ev_free_cash_flow|-16.0883|2000-02-07/ev_free_cash_flow|-15.4459|2000-02-22/ev_free_cash_flow|-15.4459|2000-01-10/ps_ratio|0.1207|2000-01-24/ps_ratio|0.117|2000-02-07/ps_ratio|0.0943|2000-02-22/ps_ratio|0.0943|2000-01-10/pe_ratio||2000-01-24/pe_ratio||2000-02-07/pe_ratio||2000-02-22/pe_ratio||2000-01-10/price_to_book_value|1.4237|2000-01-24/price_to_book_value|1.3792|2000-02-07/price_to_book_value|1.1122|2000-02-22/price_to_book_value|1.1122|2000-01-10/peg_ratio||2000-01-24/peg_ratio||2000-02-07/peg_ratio||2000-02-22/peg_ratio||2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-10/price|2|2000-01-24/price|1.9375|2000-02-07/price|1.5625|2000-02-22/price|1.5625|2000-01-10/total_return_price|2|2000-01-24/total_return_price|1.9375|2000-02-07/total_return_price|1.5625|2000-02-22/total_return_price|1.5625|2000-01-10/enterprise_value|147.378|2000-01-24/enterprise_value|146.4037|2000-02-07/enterprise_value|140.5578|2000-02-22/enterprise_value|140.5578
russ2000_0161|DAR|200003|35.426|1.983|8.471|108.982|40.689|170.424|35.283|135.141||18.887|-16.332||0.5548|-9.8416|-15.7671|0.7604|0.1056||1.2457||6.385|0|21.8741||15.5891|-0.19||62.818|13.458|6.559||-3.026||1.75|1.75|143.4809|1.625|2000-04-06/ev_revenues|0.5721|2000-04-20/ev_revenues|0.5488|2000-05-04/ev_revenues|0.5605|2000-05-22/ev_revenues|0.5411|2000-04-06/ev_free_cash_flow|-160.2932|2000-04-20/ev_free_cash_flow|-153.7833|2000-05-04/ev_free_cash_flow|-157.0382|2000-05-22/ev_free_cash_flow|-151.6133|2000-04-06/ps_ratio|0.1009|2000-04-20/ps_ratio|0.0776|2000-05-04/ps_ratio|0.0893|2000-05-22/ps_ratio|0.0699|2000-04-06/pe_ratio||2000-04-20/pe_ratio||2000-05-04/pe_ratio||2000-05-22/pe_ratio||2000-04-06/price_to_book_value|1.3413|2000-04-20/price_to_book_value|1.0317|2000-05-04/price_to_book_value|1.1865|2000-05-22/price_to_book_value|0.9286|2000-04-06/peg_ratio||2000-04-20/peg_ratio||2000-05-04/peg_ratio||2000-05-22/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-04-06/price|1.625|2000-04-20/price|1.25|2000-05-04/price|1.4375|2000-05-22/price|1.125|2000-04-06/total_return_price|1.625|2000-04-20/total_return_price|1.25|2000-05-04/total_return_price|1.4375|2000-05-22/total_return_price|1.125|2000-04-06/enterprise_value|143.9433|2000-04-20/enterprise_value|138.0974|2000-05-04/enterprise_value|141.0203|2000-05-22/enterprise_value|136.1487
russ2000_0161|DAR|200006|38.316|1.941|8.167|105.593|39.429|173.549|151.7|21.849||14.241|-20.978||0.5411|-9.3022|-151.6133|0.7317|0.0699||0.9286||8.4164|0|28.6785||15.4833|-0.3||61.557|12.543|6.934||-4.645||1.125|1.125|136.1487|1.125|2000-07-05/ev_revenues|0.5312|2000-07-19/ev_revenues|0.5465|2000-08-02/ev_revenues|0.5465|2000-08-16/ev_revenues|0.5236|2000-08-31/ev_revenues|0.5236|2000-07-05/ev_free_cash_flow|-60.2289|2000-07-19/ev_free_cash_flow|-61.9618|2000-08-02/ev_free_cash_flow|-61.9618|2000-08-16/ev_free_cash_flow|-59.3624|2000-08-31/ev_free_cash_flow|-59.3624|2000-07-05/ps_ratio|0.0689|2000-07-19/ps_ratio|0.0842|2000-08-02/ps_ratio|0.0842|2000-08-16/ps_ratio|0.0613|2000-08-31/ps_ratio|0.0613|2000-07-05/pe_ratio||2000-07-19/pe_ratio||2000-08-02/pe_ratio||2000-08-16/pe_ratio||2000-08-31/pe_ratio||2000-07-05/price_to_book_value|1.2315|2000-07-19/price_to_book_value|1.5052|2000-08-02/price_to_book_value|1.5052|2000-08-16/price_to_book_value|1.0947|2000-08-31/price_to_book_value|1.0947|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-31/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-05/price|1.125|2000-07-19/price|1.375|2000-08-02/price|1.375|2000-08-16/price|1|2000-08-31/price|1|2000-07-05/total_return_price|1.125|2000-07-19/total_return_price|1.375|2000-08-02/total_return_price|1.375|2000-08-16/total_return_price|1|2000-08-31/total_return_price|1|2000-07-05/enterprise_value|135.4547|2000-07-19/enterprise_value|139.352|2000-08-02/enterprise_value|139.352|2000-08-16/enterprise_value|133.5061|2000-08-31/enterprise_value|133.5061
russ2000_0161|DAR|200009|39.845|5.498|8.981|99.703|38.135|172.019|148.017|24.002||9.072|-26.147||0.5083|-8.2203|-57.6295|0.6691|0.0153||0.2737||12.6735|0|20.4006||15.6636|-0.33||57.629|11.564|6.29||-5.169||0.25|0.25|129.6088|0.8125|2000-10-16/ev_revenues|0.494|2000-10-30/ev_revenues|0.4784|2000-11-21/ev_revenues|0.4667|2000-10-16/ev_free_cash_flow|46.9552|2000-10-30/ev_free_cash_flow|45.4688|2000-11-21/ev_free_cash_flow|44.354|2000-10-05/ps_ratio|0.0509|2000-10-20/ps_ratio|0.0509|2000-11-06/ps_ratio|0.0352|2000-11-21/ps_ratio|0.0274|2000-10-16/pe_ratio||2000-10-30/pe_ratio||2000-11-21/pe_ratio||2000-10-05/price_to_book_value|1.3962|2000-10-20/price_to_book_value|1.3962|2000-11-06/price_to_book_value|0.9666|2000-11-21/price_to_book_value|0.7518|2000-10-16/peg_ratio||2000-10-30/peg_ratio||2000-11-21/peg_ratio||2000-10-03/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.0128|2000-11-10/percent_of_shares_outstanding|0|2000-10-05/price|0.8125|2000-10-20/price|0.8125|2000-11-06/price|0.5625|2000-11-21/price|0.4375|2000-10-05/total_return_price|0.8125|2000-10-20/total_return_price|0.8125|2000-11-06/total_return_price|0.5625|2000-11-21/total_return_price|0.4375|2000-10-16/enterprise_value|123.1165|2000-10-30/enterprise_value|119.2192|2000-11-21/enterprise_value|116.2962
russ2000_0161|DAR|200012|45.857|3.509|8.3|88.242|4.632|171.781|152.666|19.115||2.724|-32.495||0.4667|-5.8299|44.354|0.641|0.0274||0.7518||40.2085|0|52.9327||15.6598|-0.41||47.27|14.071|6.697||-6.348||0.4375|0.4375|111.8649|0.5|2001-01-03/ev_revenues|0.4964|2001-01-17/ev_revenues|0.5134|2001-02-06/ev_revenues|0.5216|2001-02-20/ev_revenues|0.525|2001-01-03/ev_free_cash_flow|12.7081|2001-01-17/ev_free_cash_flow|13.1432|2001-02-06/ev_free_cash_flow|13.3521|2001-02-20/ev_free_cash_flow|13.4391|2001-01-03/ps_ratio|0.034|2001-01-17/ps_ratio|0.051|2001-02-06/ps_ratio|0.0592|2001-02-20/ps_ratio|0.0626|2001-01-03/pe_ratio||2001-01-17/pe_ratio||2001-02-06/pe_ratio||2001-02-20/pe_ratio||2001-01-03/price_to_book_value|2.8614|2001-01-17/price_to_book_value|4.2922|2001-02-06/price_to_book_value|4.9789|2001-02-20/price_to_book_value|5.265|2001-01-03/peg_ratio|-0.0209|2001-01-17/peg_ratio|-0.0314|2001-02-06/peg_ratio|-0.0364|2001-02-20/peg_ratio|-0.0385|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-03/price|0.5|2001-01-17/price|0.75|2001-02-06/price|0.87|2001-02-20/price|0.92|2001-01-03/total_return_price|0.5|2001-01-17/total_return_price|0.75|2001-02-06/total_return_price|0.87|2001-02-20/total_return_price|0.92|2001-01-17/enterprise_value|117.7108|2001-02-06/enterprise_value|119.5815|2001-02-20/enterprise_value|120.361
russ2000_0161|DAR|200103|43.131|2.853|7.443|84.397|4.581|165.715|147.205|18.51||1.266|-33.644||0.5134|-6.9253|13.1432|0.7179|0.051||4.2922|-0.0314|86.1122|0|13.0948||16.4143|-0.07||63.634|15.322|7.005|-1.149|-1.149||0.75|0.75|117.7108|0.7|2001-04-06/ev_revenues|0.5088|2001-04-20/ev_revenues|0.5088|2001-05-07/ev_revenues|0.5054|2001-05-22/ev_revenues|0.5034|2001-04-06/ev_free_cash_flow|10.0058|2001-04-20/ev_free_cash_flow|10.0058|2001-05-07/ev_free_cash_flow|9.9391|2001-05-22/ev_free_cash_flow|9.8992|2001-04-06/ps_ratio|0.0481|2001-04-20/ps_ratio|0.0481|2001-05-07/ps_ratio|0.0446|2001-05-22/ps_ratio|0.0426|2001-04-06/pe_ratio||2001-04-20/pe_ratio||2001-05-07/pe_ratio||2001-05-22/pe_ratio||2001-04-06/price_to_book_value|8.6196|2001-04-10/price_to_book_value|9.2352|2001-04-19/price_to_book_value|9.2352|2001-05-07/price_to_book_value|8.0039|2001-05-22/price_to_book_value|7.6345|2001-04-06/peg_ratio|-0.0326|2001-04-20/peg_ratio|-0.0326|2001-05-07/peg_ratio|-0.0303|2001-05-22/peg_ratio|-0.0289|2001-04-06/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-29/dividend_yield|0|2001-04-06/price|0.7|2001-04-20/price|0.7|2001-05-07/price|0.65|2001-05-22/price|0.62|2001-04-06/total_return_price|0.7|2001-04-20/total_return_price|0.7|2001-05-07/total_return_price|0.65|2001-05-22/total_return_price|0.62|2001-04-06/enterprise_value|117.0774|2001-04-20/enterprise_value|117.0774|2001-05-07/enterprise_value|116.2979|2001-05-22/enterprise_value|115.8302
russ2000_0161|DAR|200106|39.793|3.107|6.794|81.399|4.53|164.151|153.596|10.555||-4.146|-39.365||0.4953|-6.1978|9.7393|0.7122|0.0343||6.1568|-0.0233|-30.239|0|||15.4622|-0.37||58.614|11.924|6.778|-5.721|-5.721||0.5|0.5|113.9596|0.55|2001-07-09/ev_revenues|0.576|2001-07-23/ev_revenues|0.5897|2001-08-07/ev_revenues|0.6|2001-08-23/ev_revenues|0.5932|2001-07-09/ev_free_cash_flow|-62.0379|2001-07-23/ev_free_cash_flow|-63.5163|2001-08-07/ev_free_cash_flow|-64.625|2001-08-23/ev_free_cash_flow|-63.8859|2001-07-09/ps_ratio|0.0383|2001-07-23/ps_ratio|0.0522|2001-08-07/ps_ratio|0.0626|2001-08-23/ps_ratio|0.0556|2001-07-09/pe_ratio||2001-07-23/pe_ratio||2001-08-07/pe_ratio||2001-08-23/pe_ratio||2001-07-09/price_to_book_value||2001-07-23/price_to_book_value||2001-08-07/price_to_book_value||2001-08-23/price_to_book_value||2001-07-09/peg_ratio|-0.0183|2001-07-23/peg_ratio|-0.0249|2001-08-07/peg_ratio|-0.0299|2001-08-23/peg_ratio|-0.0266|2001-07-03/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-09/price|0.55|2001-07-23/price|0.75|2001-08-07/price|0.9|2001-08-23/price|0.8|2001-07-09/total_return_price|0.55|2001-07-23/total_return_price|0.75|2001-08-07/total_return_price|0.9|2001-08-23/total_return_price|0.8|2001-07-09/enterprise_value|130.838|2001-07-23/enterprise_value|133.9558|2001-08-07/enterprise_value|136.2942|2001-08-23/enterprise_value|134.7353
russ2000_0161|DAR|200109|47.172|3.408|8.937|78.214|4.479|172.343|161.936|10.407||-7.665|-42.884|||-8.1433||0.8276|0.0603||||-16.2001|0||0.0058|15.3|-0.23||65.045|13.803|6.805|-3.519|-3.519||0.75|0.75||0.9|2001-10-17/ev_revenues|0.5753|2001-10-31/ev_revenues|0.5547|2001-11-14/ev_revenues|0.5581|2001-11-29/ev_revenues|0.5614|2001-10-17/ev_free_cash_flow|-17.5833|2001-10-31/ev_free_cash_flow|-16.9537|2001-11-14/ev_free_cash_flow|-17.0552|2001-11-29/ev_free_cash_flow|-17.1568|2001-10-17/ps_ratio|0.0609|2001-10-31/ps_ratio|0.0402|2001-11-14/ps_ratio|0.0435|2001-11-29/ps_ratio|0.0469|2001-10-17/pe_ratio||2001-10-31/pe_ratio||2001-11-14/pe_ratio||2001-11-29/pe_ratio||2001-10-17/price_to_book_value||2001-10-31/price_to_book_value||2001-11-14/price_to_book_value||2001-11-29/price_to_book_value||2001-10-17/peg_ratio|-0.0566|2001-10-31/peg_ratio|-0.0373|2001-11-14/peg_ratio|-0.0404|2001-11-29/peg_ratio|-0.0435|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-29/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0|2001-11-12/percent_of_shares_outstanding|0.0179|2001-10-03/price|0.9|2001-10-17/price|0.91|2001-10-31/price|0.6|2001-11-14/price|0.65|2001-11-29/price|0.7|2001-10-03/total_return_price|0.9|2001-10-17/total_return_price|0.91|2001-10-31/total_return_price|0.6|2001-11-14/total_return_price|0.65|2001-11-29/total_return_price|0.7|2001-10-17/enterprise_value|134.9521|2001-10-31/enterprise_value|130.1195|2001-11-14/enterprise_value|130.8989|2001-11-29/enterprise_value|131.6784
russ2000_0161|DAR|200112|41.891|3.668|7.698|74.744|31.795|168.733|158.609|10.124||-9.654|-44.34|0.172|0.5614|-10.7469|-17.1568|0.8002|0.0469|||-0.0435|-12.4356|0|-9.3085|0.0059|15.8242|-0.0934||55.671|16.896|7.746|-0.716|-1.456||0.7|0.7|131.6784|0.32|2002-01-14/ev_revenues|0.4996|2002-01-29/ev_revenues|0.5271|2002-02-13/ev_revenues|0.5239|2002-02-27/ev_revenues|0.5175|2002-01-14/ev_free_cash_flow|-37.5189|2002-01-29/ev_free_cash_flow|-39.5911|2002-02-13/ev_free_cash_flow|-39.3501|2002-02-27/ev_free_cash_flow|-38.8643|2002-01-14/ps_ratio|0.0207|2002-01-29/ps_ratio|0.0486|2002-02-13/ps_ratio|0.0454|2002-02-27/ps_ratio|0.0389|2002-01-14/pe_ratio||2002-01-29/pe_ratio||2002-02-13/pe_ratio||2002-02-27/pe_ratio||2002-01-14/price_to_book_value||2002-01-29/price_to_book_value||2002-02-13/price_to_book_value||2002-02-27/price_to_book_value||2002-01-14/peg_ratio||2002-01-29/peg_ratio||2002-02-13/peg_ratio||2002-02-27/peg_ratio||2002-01-03/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0|2002-01-14/price|0.32|2002-01-29/price|0.75|2002-02-13/price|0.7|2002-02-27/price|0.6|2002-01-14/total_return_price|0.32|2002-01-29/total_return_price|0.75|2002-02-13/total_return_price|0.7|2002-02-27/total_return_price|0.6|2002-01-14/enterprise_value|121.3736|2002-01-29/enterprise_value|128.077|2002-02-13/enterprise_value|127.2976|2002-02-27/enterprise_value|125.726
russ2000_0161|DAR|200203|37.533|2.999|7.874|75.064|30.66|163.527|40.819|122.708||-9.071|-43.757|0.172|0.5277|-12.4671|-39.6343|0.8163|0.0493||||-12.9255|0|-13.0477||15.5684|0.04||58.679|14.934|7.158|0.537|0.583||0.76|0.76|128.217|0.79|2002-04-11/ev_revenues|0.5317|2002-04-25/ev_revenues|0.5245|2002-05-09/ev_revenues|0.5323|2002-05-23/ev_revenues|0.6893|2002-04-11/ev_free_cash_flow|-57.5737|2002-04-25/ev_free_cash_flow|-56.7946|2002-05-09/ev_free_cash_flow|-57.6446|2002-05-23/ev_free_cash_flow|-74.6436|2002-04-11/ps_ratio|0.0516|2002-04-25/ps_ratio|0.0444|2002-05-09/ps_ratio|0.0522|2002-05-23/ps_ratio|0.0522|2002-04-11/pe_ratio||2002-04-25/pe_ratio||2002-05-09/pe_ratio||2002-05-23/pe_ratio||2002-04-11/price_to_book_value||2002-04-25/price_to_book_value||2002-05-09/price_to_book_value||2002-05-23/price_to_book_value||2002-04-11/peg_ratio||2002-04-25/peg_ratio||2002-05-09/peg_ratio||2002-05-23/peg_ratio||2002-04-01/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-11/price|0.79|2002-04-25/price|0.68|2002-05-09/price|0.8|2002-05-23/price|0.8|2002-04-11/total_return_price|0.79|2002-04-25/total_return_price|0.68|2002-05-09/total_return_price|0.8|2002-05-23/total_return_price|0.8|2002-04-11/enterprise_value|126.547|2002-04-25/enterprise_value|124.8345|2002-05-09/enterprise_value|126.7027|2002-05-23/enterprise_value|164.0667
russ2000_0161|DAR|200206|43.99|2.795|8.289|76.064|29.591|127.008|38.521|88.487||30.652|-42.508|0.172|0.6867|-39.2579|-74.3603|0.7826|0.0516||||2.4506|0|18.839||15.5684|0.03||62.044|15.767|8.285|2.607|1.249||0.79|0.79|163.444|0.8|2002-07-09/ev_revenues|0.5059|2002-07-24/ev_revenues|0.4982|2002-08-07/ev_revenues|0.4982|2002-08-21/ev_revenues|0.6607|2002-07-09/ev_free_cash_flow|8.4568|2002-07-24/ev_free_cash_flow|8.3275|2002-08-07/ev_free_cash_flow|8.3275|2002-08-21/ev_free_cash_flow|11.0444|2002-07-09/ps_ratio|0.0516|2002-07-24/ps_ratio|0.0496|2002-08-07/ps_ratio|0.0496|2002-08-21/ps_ratio|0.0903|2002-07-09/pe_ratio||2002-07-24/pe_ratio||2002-08-07/pe_ratio||2002-08-21/pe_ratio||2002-07-09/price_to_book_value|1.6254|2002-07-24/price_to_book_value|1.5645|2002-08-07/price_to_book_value|1.5645|2002-08-21/price_to_book_value|2.8446|2002-07-09/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-01/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-08-12/percent_of_shares_outstanding|0.0006|2002-07-09/price|0.8|2002-07-24/price|0.77|2002-08-07/price|0.77|2002-08-21/price|1.4|2002-07-09/total_return_price|0.8|2002-07-24/total_return_price|0.77|2002-08-07/total_return_price|0.77|2002-08-21/total_return_price|1.4|2002-07-09/enterprise_value|122.1419|2002-07-24/enterprise_value|120.2736|2002-08-07/enterprise_value|120.2736|2002-08-21/enterprise_value|159.514
russ2000_0161|DAR|200209|55.42|9.694|7.471|71.868|4.429|128.229|40.626|87.603||35.224|-39.055|0.172|0.5498|32.2615|9.1901|0.7557|0.0625||1.9709||2.1024|0|17.3457|0|61.56|0.05||72.969|18.661|7.333|6.149|3.453||0.97|0.97|132.733|1.01|2002-10-02/ev_revenues|0.5104|2002-10-17/ev_revenues|0.5029|2002-10-31/ev_revenues|0.4779|2002-11-14/ev_revenues|0.5328|2002-10-02/ev_free_cash_flow|5.626|2002-10-17/ev_free_cash_flow|5.5434|2002-10-31/ev_free_cash_flow|5.2681|2002-11-14/ev_free_cash_flow|5.8738|2002-10-02/ps_ratio|0.1099|2002-10-17/ps_ratio|0.1066|2002-10-31/ps_ratio|0.0957|2002-11-14/ps_ratio|0.1197|2002-10-02/pe_ratio|37.9656|2002-10-17/pe_ratio|36.838|2002-10-31/pe_ratio|33.079|2002-11-14/pe_ratio|41.3487|2002-10-02/price_to_book_value|1.7858|2002-10-17/price_to_book_value|1.7328|2002-10-31/price_to_book_value|1.556|2002-11-14/price_to_book_value|1.945|2002-10-02/peg_ratio||2002-10-17/peg_ratio||2002-10-31/peg_ratio||2002-11-14/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-10-02/price|1.01|2002-10-17/price|0.98|2002-10-31/price|0.88|2002-11-14/price|1.1|2002-10-02/total_return_price|1.01|2002-10-17/total_return_price|0.98|2002-10-31/total_return_price|0.88|2002-11-14/total_return_price|1.1|2002-10-02/enterprise_value|127.2662|2002-10-17/enterprise_value|125.3978|2002-10-31/enterprise_value|119.1696|2002-11-14/enterprise_value|132.8715
russ2000_0161|DAR|200212|56.307|15.537|7.006|72.954|27.517|126.998|47.155|79.843||35.914|-35.377|0.172|0.6952|18.3433|7.6634|1.0092|0.1904|65.7821|3.0943||1.9053|0|9.9976|0.0212|62.3024|0.0532||69.222|18.266|7.393|7.037|3.678||1.75|1.75|173.3544|2.23|2003-01-13/ev_revenues|0.7296|2003-01-27/ev_revenues|0.6609|2003-02-10/ev_revenues|0.7035|2003-02-24/ev_revenues|0.6964|2003-01-13/ev_free_cash_flow|9.3123|2003-01-27/ev_free_cash_flow|8.4352|2003-02-10/ev_free_cash_flow|8.9796|2003-02-24/ev_free_cash_flow|8.8889|2003-01-13/ps_ratio|0.3287|2003-01-27/ps_ratio|0.2859|2003-02-10/ps_ratio|0.3125|2003-02-24/ps_ratio|0.308|2003-01-13/pe_ratio|12.8759|2003-01-27/pe_ratio|11.2014|2003-02-10/pe_ratio|12.2408|2003-02-24/pe_ratio|12.0675|2003-01-13/price_to_book_value|3.8685|2003-01-27/price_to_book_value|3.3654|2003-02-10/price_to_book_value|3.6777|2003-02-24/price_to_book_value|3.6257|2003-01-13/peg_ratio||2003-01-27/peg_ratio||2003-02-10/peg_ratio||2003-02-24/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.0078|2003-02-11/percent_of_shares_outstanding|0.0142|2003-01-13/price|2.23|2003-01-27/price|1.94|2003-02-10/price|2.12|2003-02-24/price|2.09|2003-01-13/total_return_price|2.23|2003-01-27/total_return_price|1.94|2003-02-10/total_return_price|2.12|2003-02-24/total_return_price|2.09|2003-01-13/enterprise_value|191.8244|2003-01-27/enterprise_value|173.7567|2003-02-10/enterprise_value|184.9711|2003-02-24/enterprise_value|183.102
russ2000_0161|DAR|200303|51.928|10.863|10.984|73.57|27.046|119.573|46.055|73.518||38.981|-31.958|0.172|0.6704|14.8389|8.5562|1.1043|0.2918|11.4324|3.4348||1.6063|0|9.3119|0.0251|63.6653|0.05||68.651|17.601|8.52|5.515|3.419||1.98|1.98|176.2488|2|2003-04-07/ev_revenues|0.6462|2003-04-21/ev_revenues|0.6211|2003-05-05/ev_revenues|0.6804|2003-05-19/ev_revenues|0.6918|2003-04-07/ev_free_cash_flow|8.4692|2003-04-21/ev_free_cash_flow|8.1401|2003-05-05/ev_free_cash_flow|8.918|2003-05-19/ev_free_cash_flow|9.0676|2003-04-07/ps_ratio|0.3721|2003-04-21/ps_ratio|0.3517|2003-05-05/ps_ratio|0.4|2003-05-19/ps_ratio|0.4093|2003-04-07/pe_ratio|10.9175|2003-04-21/pe_ratio|10.317|2003-05-05/pe_ratio|11.7363|2003-05-19/pe_ratio|12.0093|2003-04-07/price_to_book_value|3.1958|2003-04-21/price_to_book_value|3.0201|2003-05-05/price_to_book_value|3.4355|2003-05-19/price_to_book_value|3.5154|2003-04-07/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.0468|2003-05-12/percent_of_shares_outstanding|0.0103|2003-04-07/price|2|2003-04-21/price|1.89|2003-05-05/price|2.15|2003-05-19/price|2.2|2003-04-07/total_return_price|2|2003-04-21/total_return_price|1.89|2003-05-05/total_return_price|2.15|2003-05-19/total_return_price|2.2|2003-04-07/enterprise_value|176.3294|2003-04-21/enterprise_value|169.4777|2003-05-05/enterprise_value|185.6726|2003-05-19/enterprise_value|188.787
russ2000_0161|DAR|200306|58.099|15.261|8.917|73.172|26.044|121.293|48.453|72.84||41.82|-28.779|0.172|0.6769|14.2662|8.6031|1.2009|0.5065|11.8115|3.5759||1.4728|0|5.5443|0.0133|56.76|0.05||78.536|18.503|8.879|5.129|3.18||2.4|2.4|195.875|2.29|2003-07-14/ev_revenues|0.6532|2003-07-28/ev_revenues|0.664|2003-08-11/ev_revenues|0.6878|2003-08-25/ev_revenues|0.6662|2003-07-14/ev_free_cash_flow|8.302|2003-07-28/ev_free_cash_flow|8.4389|2003-08-11/ev_free_cash_flow|8.7415|2003-08-25/ev_free_cash_flow|8.4678|2003-07-14/ps_ratio|0.4833|2003-07-28/ps_ratio|0.4938|2003-08-11/ps_ratio|0.5171|2003-08-25/ps_ratio|0.496|2003-07-14/pe_ratio|11.2701|2003-07-28/pe_ratio|11.5162|2003-08-11/pe_ratio|12.0576|2003-08-25/pe_ratio|11.5654|2003-07-14/price_to_book_value|3.412|2003-07-28/price_to_book_value|3.4865|2003-08-11/price_to_book_value|3.6513|2003-08-25/price_to_book_value|3.5023|2003-07-14/peg_ratio||2003-07-28/peg_ratio||2003-08-11/peg_ratio||2003-08-25/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.6537|2003-08-12/percent_of_shares_outstanding|0.4065|2003-07-14/price|2.29|2003-07-28/price|2.34|2003-08-11/price|2.45|2003-08-25/price|2.35|2003-07-14/total_return_price|2.29|2003-07-28/total_return_price|2.34|2003-08-11/total_return_price|2.45|2003-08-25/total_return_price|2.35|2003-07-14/enterprise_value|189.0208|2003-07-28/enterprise_value|192.1363|2003-08-11/enterprise_value|199.0272|2003-08-25/enterprise_value|192.7947
russ2000_0161|DAR|200309|63.388|15.775|7.56|73.46|4.429|120.472|48.974|71.498||46.992|-26.05|0.172|0.7804|16.288|9.9186|1.2649|0.6078|14.1738|4.2921||1.2906|0|0.9447|0.3955|68.2|0.04||80.723|17.884|8.57|4.78|2.728||2.88|2.88|225.8272|2.73|2003-10-06/ev_revenues|0.7299|2003-10-20/ev_revenues|0.7277|2003-11-03/ev_revenues|0.7638|2003-11-17/ev_revenues|0.6879|2003-10-06/ev_free_cash_flow|16.5913|2003-10-20/ev_free_cash_flow|16.5431|2003-11-03/ev_free_cash_flow|17.3625|2003-11-17/ev_free_cash_flow|15.6381|2003-10-06/ps_ratio|0.5764|2003-10-20/ps_ratio|0.5743|2003-11-03/ps_ratio|0.6102|2003-11-17/ps_ratio|0.532|2003-10-06/pe_ratio|14.131|2003-10-20/pe_ratio|14.0793|2003-11-03/pe_ratio|14.9592|2003-11-17/pe_ratio|13.044|2003-10-06/price_to_book_value|3.66|2003-10-20/price_to_book_value|3.6466|2003-11-03/price_to_book_value|3.8745|2003-11-17/price_to_book_value|3.3949|2003-10-06/peg_ratio|0.0226|2003-10-20/peg_ratio|0.0225|2003-11-03/peg_ratio|0.0239|2003-11-17/peg_ratio|0.0208|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.4055|2003-11-11/percent_of_shares_outstanding|0.4248|2003-10-06/price|2.73|2003-10-20/price|2.72|2003-11-03/price|2.89|2003-11-17/price|2.52|2003-10-06/total_return_price|2.73|2003-10-20/total_return_price|2.72|2003-11-03/total_return_price|2.89|2003-11-17/total_return_price|2.52|2003-10-06/enterprise_value|216.8648|2003-10-20/enterprise_value|216.2348|2003-11-03/enterprise_value|226.9449|2003-11-17/enterprise_value|204.4056
russ2000_0161|DAR|200312|72.195|25.383|7.837|73.274|4.429|119.367|41.006|78.361||55.282|-17.186|0.172|0.7263|11.3232|16.5099|1.1794|0.57|13.9757|3.6374|0.0223|1.0071|0|0.9476|0.5384|61.6429|0.15||95.357|24.104|9.839|13.287|8.864||2.7|2.7|215.8007|2.94|2004-01-12/ev_revenues|0.6726|2004-01-26/ev_revenues|0.6352|2004-02-09/ev_revenues|0.6293|2004-02-23/ev_revenues|0.6175|2004-01-12/ev_free_cash_flow|13.3923|2004-01-26/ev_free_cash_flow|12.6474|2004-02-09/ev_free_cash_flow|12.5298|2004-02-23/ev_free_cash_flow|12.2945|2004-01-12/ps_ratio|0.569|2004-01-26/ps_ratio|0.5323|2004-02-09/ps_ratio|0.5264|2004-02-23/ps_ratio|0.5148|2004-01-12/pe_ratio|10.1379|2004-01-26/pe_ratio|9.4828|2004-02-09/pe_ratio|9.3793|2004-02-23/pe_ratio|9.1724|2004-01-12/price_to_book_value|3.3852|2004-01-26/price_to_book_value|3.1665|2004-02-09/price_to_book_value|3.1319|2004-02-23/price_to_book_value|3.0628|2004-01-12/peg_ratio|0.1503|2004-01-26/peg_ratio|0.1406|2004-02-09/peg_ratio|0.1391|2004-02-23/peg_ratio|0.136|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.32|2004-02-10/percent_of_shares_outstanding|0.4684|2004-01-12/price|2.94|2004-01-26/price|2.75|2004-02-09/price|2.72|2004-02-23/price|2.66|2004-01-12/total_return_price|2.94|2004-01-26/total_return_price|2.75|2004-02-09/total_return_price|2.72|2004-02-23/total_return_price|2.66|2004-01-12/enterprise_value|217.4373|2004-01-26/enterprise_value|205.343|2004-02-09/enterprise_value|203.4334|2004-02-23/enterprise_value|199.6142
russ2000_0161|DAR|200403|83.312|38.161|7.735|71.994|22.875|124.889|47.882|77.007||59.297|-13.251|0.172|0.6536|12.7716|13.0128|1.2972|0.5497|9.7931|3.2738|0.1452|1.0134|0|-0.194|0.5971|64.304|0.06||77.54|19.446|8.987|6.322|3.935||2.84|2.84|211.2761|3.39|2004-04-05/ev_revenues|0.7174|2004-04-19/ev_revenues|0.7962|2004-05-03/ev_revenues|0.8538|2004-05-17/ev_revenues|0.7771|2004-04-05/ev_free_cash_flow|11.4481|2004-04-19/ev_free_cash_flow|12.7052|2004-05-03/ev_free_cash_flow|13.6251|2004-05-17/ev_free_cash_flow|12.4005|2004-04-05/ps_ratio|0.6402|2004-04-19/ps_ratio|0.7176|2004-05-03/ps_ratio|0.7743|2004-05-17/ps_ratio|0.6987|2004-04-05/pe_ratio|11.3|2004-04-19/pe_ratio|12.6667|2004-05-03/pe_ratio|13.6667|2004-05-17/pe_ratio|12.3333|2004-04-05/price_to_book_value|3.6486|2004-04-19/price_to_book_value|4.0899|2004-05-03/price_to_book_value|4.4127|2004-05-17/price_to_book_value|3.9829|2004-04-05/peg_ratio|0.1772|2004-04-19/peg_ratio|0.1987|2004-05-03/peg_ratio|0.2143|2004-05-17/peg_ratio|0.1934|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.8396|2004-05-11/percent_of_shares_outstanding|0.8899|2004-04-05/price|3.39|2004-04-19/price|3.8|2004-05-03/price|4.1|2004-05-17/price|3.7|2004-04-05/total_return_price|3.39|2004-04-19/total_return_price|3.8|2004-05-03/total_return_price|4.1|2004-05-17/total_return_price|3.7|2004-04-05/enterprise_value|238.2808|2004-04-19/enterprise_value|264.447|2004-05-03/enterprise_value|283.593|2004-05-17/enterprise_value|258.1038
russ2000_0161|DAR|200406|78.097|36.509|7.494|71.828|4.429|115.87|40.894|74.976||63.687|-8.785|0.172|0.8847|14.5372|14.1178|1.6187|0.8045|14.2|4.5857|0.2227|0.9238|0|3.2174|1.0008|64.304|0.07||91.258|24.106|9.111|7.495|4.466||4.26|4.26|293.8489|4.22|2004-07-13/ev_revenues|0.8464|2004-07-27/ev_revenues|0.8835|2004-08-10/ev_revenues|0.8132|2004-08-24/ev_revenues|0.7817|2004-07-13/ev_free_cash_flow|10.4361|2004-07-27/ev_free_cash_flow|10.8929|2004-08-10/ev_free_cash_flow|10.0267|2004-08-24/ev_free_cash_flow|9.6384|2004-07-13/ps_ratio|0.7906|2004-07-27/ps_ratio|0.8281|2004-08-10/ps_ratio|0.7569|2004-08-24/ps_ratio|0.725|2004-07-13/pe_ratio|13.1875|2004-07-27/pe_ratio|13.8125|2004-08-10/pe_ratio|12.625|2004-08-24/pe_ratio|12.0938|2004-07-13/price_to_book_value|4.2331|2004-07-27/price_to_book_value|4.4338|2004-08-10/price_to_book_value|4.0533|2004-08-24/price_to_book_value|3.8828|2004-07-13/peg_ratio|0.2294|2004-07-27/peg_ratio|0.2403|2004-08-10/peg_ratio|0.2196|2004-08-24/peg_ratio|0.2104|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.7566|2004-08-10/percent_of_shares_outstanding|1.0914|2004-07-13/price|4.22|2004-07-27/price|4.42|2004-08-10/price|4.04|2004-08-24/price|3.87|2004-07-13/total_return_price|4.22|2004-07-27/total_return_price|4.42|2004-08-10/total_return_price|4.04|2004-08-24/total_return_price|3.87|2004-07-13/enterprise_value|291.919|2004-07-27/enterprise_value|304.696|2004-08-10/enterprise_value|280.4681|2004-08-24/enterprise_value|269.6056
russ2000_0161|DAR|200409|85.501|41.191|8.053|72.514|4.429|117.399|44.089|73.31||68.39|-4.203|0.172|0.8614|13.3023|10.6207|1.5642|0.8056|13.4375|4.3142|0.2338|0.8235|0|3.7053|1.1248|65.4571|0.07||80.047|22.169|9.203|7.687|4.582||4.3|4.3|297.0814|4.2|2004-10-05/ev_revenues|0.8239|2004-10-19/ev_revenues|0.7756|2004-11-02/ev_revenues|0.7329|2004-11-16/ev_revenues|0.731|2004-11-30/ev_revenues|0.809|2004-10-05/ev_free_cash_flow|8.0809|2004-10-19/ev_free_cash_flow|7.6074|2004-11-02/ev_free_cash_flow|7.1884|2004-11-16/ev_free_cash_flow|7.1702|2004-11-30/ev_free_cash_flow|7.9352|2004-10-05/ps_ratio|0.78|2004-10-19/ps_ratio|0.7318|2004-11-02/ps_ratio|0.689|2004-11-16/ps_ratio|0.6872|2004-11-30/ps_ratio|0.7652|2004-10-05/pe_ratio|12|2004-10-19/pe_ratio|11.2571|2004-11-02/pe_ratio|10.6|2004-11-16/pe_ratio|10.5714|2004-11-30/pe_ratio|11.7714|2004-10-05/price_to_book_value|3.9254|2004-10-19/price_to_book_value|3.6824|2004-11-02/price_to_book_value|3.4674|2004-11-16/price_to_book_value|3.4581|2004-11-30/price_to_book_value|3.8506|2004-10-05/peg_ratio|0.1478|2004-10-19/peg_ratio|0.1387|2004-11-02/peg_ratio|0.1306|2004-11-16/peg_ratio|0.1302|2004-11-30/peg_ratio|0.145|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|1.0358|2004-11-10/percent_of_shares_outstanding|0.8271|2004-10-05/price|4.2|2004-10-19/price|3.94|2004-11-02/price|3.71|2004-11-16/price|3.7|2004-11-30/price|4.12|2004-10-05/total_return_price|4.2|2004-10-19/total_return_price|3.94|2004-11-02/total_return_price|3.71|2004-11-16/total_return_price|3.7|2004-11-30/total_return_price|4.12|2004-10-05/enterprise_value|283.5839|2004-10-19/enterprise_value|266.9651|2004-11-02/enterprise_value|252.2639|2004-11-16/enterprise_value|251.6247|2004-11-30/enterprise_value|278.4704
russ2000_0161|DAR|200412|80.973|37.249|6|75.398|4.429|115.574|41.371|74.203||67.235|-3.294|0.172|0.8499|21.3067|8.3359|1.6191|0.806|12.4|4.0562|0.1528|0.8115|0|3.9709|0.5762|64.6231|0.02||71.384|16.583|9.208|2.009|0.909||4.34|4.34|292.5324|4.27|2005-01-11/ev_revenues|0.9064|2005-01-25/ev_revenues|0.8864|2005-02-08/ev_revenues|0.9064|2005-02-22/ev_revenues|0.8525|2005-01-11/ev_free_cash_flow|11.698|2005-01-25/ev_free_cash_flow|11.4404|2005-02-08/ev_free_cash_flow|11.698|2005-02-22/ev_free_cash_flow|11.0025|2005-01-11/ps_ratio|0.8624|2005-01-25/ps_ratio|0.8422|2005-02-08/ps_ratio|0.8624|2005-02-22/ps_ratio|0.8078|2005-01-11/pe_ratio|19.4091|2005-01-25/pe_ratio|18.9545|2005-02-08/pe_ratio|19.4091|2005-02-22/pe_ratio|18.1818|2005-01-11/price_to_book_value|4.0594|2005-01-25/price_to_book_value|3.9643|2005-02-08/price_to_book_value|4.0594|2005-02-22/price_to_book_value|3.8027|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.6653|2005-02-10/percent_of_shares_outstanding|2.4303|2005-01-11/price|4.27|2005-01-25/price|4.17|2005-02-08/price|4.27|2005-02-22/price|4|2005-01-11/total_return_price|4.27|2005-01-25/total_return_price|4.17|2005-02-08/total_return_price|4.27|2005-02-22/total_return_price|4|2005-01-11/enterprise_value|290.2401|2005-01-25/enterprise_value|283.8483|2005-02-08/enterprise_value|290.2401|2005-02-22/enterprise_value|272.9822
russ2000_0161|DAR|200503|80.413|38.617|7.591|75.671|4.429|113.284|42.74|70.544||68.357|-2.372|0.172|0.8303|24.6802|10.7167|1.4782|0.7856|17.6818|3.6972||0.7615|0|4.1755|3.2492|64.567|0.01||71.353|15.244|8.7|1.389|0.922||3.89|3.89|265.8913|3.93|2005-04-05/ev_revenues|0.8428|2005-04-19/ev_revenues|0.8224|2005-05-03/ev_revenues|0.8265|2005-05-17/ev_revenues|0.8202|2005-05-31/ev_revenues|0.7999|2005-04-05/ev_free_cash_flow|11.7878|2005-04-19/ev_free_cash_flow|11.5031|2005-05-03/ev_free_cash_flow|11.5601|2005-05-17/ev_free_cash_flow|11.4728|2005-05-31/ev_free_cash_flow|11.1881|2005-04-05/ps_ratio|0.8101|2005-04-19/ps_ratio|0.7895|2005-05-03/ps_ratio|0.7937|2005-05-17/ps_ratio|0.7875|2005-05-31/ps_ratio|0.7669|2005-04-05/pe_ratio|23.1176|2005-04-19/pe_ratio|22.5294|2005-05-03/pe_ratio|22.6471|2005-05-17/pe_ratio|22.4706|2005-05-31/pe_ratio|21.8824|2005-04-05/price_to_book_value|3.6752|2005-04-19/price_to_book_value|3.5817|2005-05-03/price_to_book_value|3.6004|2005-05-17/price_to_book_value|3.5717|2005-05-31/price_to_book_value|3.4782|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|3.8055|2005-05-10/percent_of_shares_outstanding|3.9651|2005-04-05/price|3.93|2005-04-19/price|3.83|2005-05-03/price|3.85|2005-05-17/price|3.82|2005-05-31/price|3.72|2005-04-05/total_return_price|3.93|2005-04-19/total_return_price|3.83|2005-05-03/total_return_price|3.85|2005-05-17/total_return_price|3.82|2005-05-31/total_return_price|3.72|2005-04-05/enterprise_value|264.6604|2005-04-19/enterprise_value|258.2679|2005-05-03/enterprise_value|259.5464|2005-05-17/enterprise_value|257.5866|2005-05-31/enterprise_value|251.1952
russ2000_0161|DAR|200506|78.314|32.368|8.63|77.65|4.429|109.133|41.087|68.046||71.248|0.375|0.172|0.8284|28.3844|11.5866|1.4416|0.7957|22.7059|3.6091||0.7129|0|0.7408|3.4831|68.7|0.04||81.274|18.573|9.347|4.305|2.748||3.86|3.86|260.1432|3.81|2005-07-12/ev_revenues|0.8679|2005-07-26/ev_revenues|0.887|2005-08-09/ev_revenues|0.8382|2005-08-23/ev_revenues|0.8234|2005-07-12/ev_free_cash_flow|64.7277|2005-07-26/ev_free_cash_flow|66.15|2005-08-09/ev_free_cash_flow|62.5153|2005-08-23/ev_free_cash_flow|61.4091|2005-07-12/ps_ratio|0.825|2005-07-26/ps_ratio|0.8445|2005-08-09/ps_ratio|0.7947|2005-08-23/ps_ratio|0.7795|2005-07-12/pe_ratio|27.2143|2005-07-26/pe_ratio|27.8571|2005-08-09/pe_ratio|26.2143|2005-08-23/pe_ratio|25.7143|2005-07-12/price_to_book_value|3.4453|2005-07-26/price_to_book_value|3.5267|2005-08-09/price_to_book_value|3.3187|2005-08-23/price_to_book_value|3.2554|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|2.4396|2005-08-10/percent_of_shares_outstanding|2.4053|2005-07-12/price|3.81|2005-07-26/price|3.9|2005-08-09/price|3.67|2005-08-23/price|3.6|2005-07-12/total_return_price|3.81|2005-07-26/total_return_price|3.9|2005-08-09/total_return_price|3.67|2005-08-23/total_return_price|3.6|2005-07-12/enterprise_value|263.8949|2005-07-26/enterprise_value|269.6934|2005-08-09/enterprise_value|254.875|2005-08-23/enterprise_value|250.3651
russ2000_0161|DAR|200509|80.053|36.739|7.7|81.773|4.429|111.274|44.635|66.639||73.523|2.366|0.172|0.8022|36.7651|59.8289|1.3069|0.7578|25|3.165||0.6907|0|0.6864|2.5827|66.3333|0.03||79.332|16.128|8.111|2.887|1.99||3.5|3.5|243.9223|3.52|2005-10-04/ev_revenues|0.794|2005-10-18/ev_revenues|0.8004|2005-11-01/ev_revenues|0.794|2005-11-15/ev_revenues|0.794|2005-11-29/ev_revenues|0.7622|2005-10-04/ev_free_cash_flow|227.0176|2005-10-18/ev_free_cash_flow|228.8396|2005-11-01/ev_free_cash_flow|227.0176|2005-11-15/ev_free_cash_flow|227.0176|2005-11-29/ev_free_cash_flow|217.9077|2005-10-04/ps_ratio|0.7665|2005-10-18/ps_ratio|0.773|2005-11-01/ps_ratio|0.7665|2005-11-15/ps_ratio|0.7665|2005-11-29/ps_ratio|0.7338|2005-10-04/pe_ratio|35.2|2005-10-18/pe_ratio|35.5|2005-11-01/pe_ratio|35.2|2005-11-15/pe_ratio|35.2|2005-11-29/pe_ratio|33.7|2005-10-04/price_to_book_value|3.085|2005-10-18/price_to_book_value|3.1113|2005-11-01/price_to_book_value|3.085|2005-11-15/price_to_book_value|3.085|2005-11-29/price_to_book_value|2.9536|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|2.8259|2005-11-10/percent_of_shares_outstanding|3.422|2005-10-04/price|3.52|2005-10-18/price|3.55|2005-11-01/price|3.52|2005-11-15/price|3.52|2005-11-29/price|3.37|2005-10-04/total_return_price|3.52|2005-10-18/total_return_price|3.55|2005-11-01/total_return_price|3.52|2005-11-15/total_return_price|3.52|2005-11-29/total_return_price|3.37|2005-10-04/enterprise_value|240.8656|2005-10-18/enterprise_value|242.7988|2005-11-01/enterprise_value|240.8656|2005-11-15/enterprise_value|240.8656|2005-11-29/enterprise_value|231.2
russ2000_0161|DAR|200512|83.075|36|6.601|85.178|4.429|117.092|42.668|74.424||73.68|4.447|0.172|0.8641|34.7838|247.0594|1.4114|0.8384|38.5|3.3742||0.6722|0|0.5099|3.0155|69.3667|0.03||76.908|17.215|9.082|2.298|2.081||3.85|3.85|262.13|3.83|2006-01-10/ev_revenues|0.8426|2006-01-24/ev_revenues|0.9302|2006-02-07/ev_revenues|0.9489|2006-02-21/ev_revenues|0.9552|2006-01-10/ev_free_cash_flow|81.8889|2006-01-24/ev_free_cash_flow|90.402|2006-02-07/ev_free_cash_flow|92.2263|2006-02-21/ev_free_cash_flow|92.8344|2006-01-10/ps_ratio|0.8338|2006-01-24/ps_ratio|0.9252|2006-02-07/ps_ratio|0.9448|2006-02-21/ps_ratio|0.9514|2006-01-10/pe_ratio|34.8182|2006-01-24/pe_ratio|38.6364|2006-02-07/pe_ratio|39.4545|2006-02-21/pe_ratio|39.7273|2006-01-10/price_to_book_value|3.3485|2006-01-24/price_to_book_value|3.7157|2006-02-07/price_to_book_value|3.7943|2006-02-21/price_to_book_value|3.8206|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|3.0123|2006-02-10/percent_of_shares_outstanding|3.0862|2006-01-10/price|3.83|2006-01-24/price|4.25|2006-02-07/price|4.34|2006-02-21/price|4.37|2006-01-10/total_return_price|3.83|2006-01-24/total_return_price|4.25|2006-02-07/total_return_price|4.34|2006-02-21/total_return_price|4.37|2006-01-10/enterprise_value|260.2428|2006-01-24/enterprise_value|287.2977|2006-02-07/enterprise_value|293.0952|2006-02-21/enterprise_value|295.0277
russ2000_0161|DAR|200603|81.152|37.188|6.829|84.505|15.909|111.987|39.102|72.885||74.485|4.813|0.172|0.9765|43.5286|94.9021|1.6772|0.9731|40.6364|3.9098||0.6481|0|0.3962|3.2299|64.772|0.01||76.4|15.719|9.687|0.588|0.366||4.47|4.47|301.5989|4.62|2006-04-04/ev_revenues|0.984|2006-04-18/ev_revenues|1.0476|2006-05-02/ev_revenues|0.9491|2006-05-16/ev_revenues|0.8673|2006-05-30/ev_revenues|0.8981|2006-04-04/ev_free_cash_flow|166.1568|2006-04-18/ev_free_cash_flow|176.9058|2006-05-02/ev_free_cash_flow|160.2622|2006-05-16/ev_free_cash_flow|146.4579|2006-05-30/ev_free_cash_flow|151.6615|2006-04-04/ps_ratio|0.9904|2006-04-18/ps_ratio|1.0568|2006-05-02/ps_ratio|0.9539|2006-05-16/ps_ratio|0.8682|2006-05-30/ps_ratio|0.9003|2006-04-04/pe_ratio|42|2006-04-18/pe_ratio|44.8182|2006-05-02/pe_ratio|40.4545|2006-05-16/pe_ratio|36.8182|2006-05-30/pe_ratio|38.1818|2006-04-04/price_to_book_value|3.9981|2006-04-18/price_to_book_value|4.2664|2006-05-02/price_to_book_value|3.851|2006-05-16/price_to_book_value|3.5065|2006-05-30/price_to_book_value|3.6364|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|3.3158|2006-05-10/percent_of_shares_outstanding|3.3223|2006-04-04/price|4.62|2006-04-18/price|4.93|2006-05-02/price|4.45|2006-05-16/price|4.05|2006-05-30/price|4.2|2006-04-04/total_return_price|4.62|2006-04-18/total_return_price|4.93|2006-05-02/total_return_price|4.45|2006-05-16/total_return_price|4.05|2006-05-30/total_return_price|4.2|2006-04-04/enterprise_value|308.8855|2006-04-18/enterprise_value|328.8679|2006-05-02/enterprise_value|297.9274|2006-05-16/enterprise_value|272.2653|2006-05-30/enterprise_value|281.9386
russ2000_0161|DAR|200606|71.625|5.731|16.517|136.507|108.694|178.393|52.319|126.074||142.398|1.664|0.172|0.9187|356.6802|155.1305|1.4321|0.9218|39.0909|3.7229||0.6953|0|-2.5775|4.2166|78.725|-0.04||87.231|18.4|11.817|-4.986|-3.149||4.3|4.3|288.3876|4.58|2006-07-11/ev_revenues|1.4488|2006-07-25/ev_revenues|1.4261|2006-08-08/ev_revenues|1.343|2006-08-22/ev_revenues|1.3|2006-07-11/ev_free_cash_flow|69.4404|2006-07-25/ev_free_cash_flow|68.3505|2006-08-08/ev_free_cash_flow|64.3673|2006-08-22/ev_free_cash_flow|62.3081|2006-07-11/ps_ratio|0.9994|2006-07-25/ps_ratio|0.9798|2006-08-08/ps_ratio|0.9078|2006-08-22/ps_ratio|0.8707|2006-07-11/pe_ratio|152.6667|2006-07-25/pe_ratio|149.6667|2006-08-08/pe_ratio|138.6667|2006-08-22/pe_ratio|133|2006-07-11/price_to_book_value|2.5995|2006-07-25/price_to_book_value|2.5484|2006-08-08/price_to_book_value|2.3617|2006-08-22/price_to_book_value|2.2652|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|3.1798|2006-08-10/percent_of_shares_outstanding|3.1423|2006-07-11/price|4.58|2006-07-25/price|4.49|2006-08-08/price|4.16|2006-08-22/price|3.99|2006-07-11/total_return_price|4.58|2006-07-25/total_return_price|4.49|2006-08-08/total_return_price|4.16|2006-08-22/total_return_price|3.99|2006-07-11/enterprise_value|463.4451|2006-07-25/enterprise_value|456.1712|2006-08-08/enterprise_value|429.5876|2006-08-22/enterprise_value|415.8444
russ2000_0161|DAR|200609|71.291|6.151|14.356|134.44|107.103|169.744|52.683|117.061||146.86|6.287|0.172|1.3784|387.8969|66.0632|1.3465|0.9383|143.3333|2.4412||0.6384|0|-2.5475|3.6883|90.05|0.02||115.229|22.468|12.424|2.478|1.801||4.3|4.3|440.9055|3.97|2006-10-03/ev_revenues|1.1483|2006-10-17/ev_revenues|1.2051|2006-10-31/ev_revenues|1.2187|2006-11-14/ev_revenues|1.2235|2006-11-28/ev_revenues|1.2349|2006-10-03/ev_free_cash_flow|51.2759|2006-10-17/ev_free_cash_flow|53.8124|2006-10-31/ev_free_cash_flow|54.4212|2006-11-14/ev_free_cash_flow|54.6354|2006-11-28/ev_free_cash_flow|55.1429|2006-10-03/ps_ratio|0.845|2006-10-17/ps_ratio|0.8983|2006-10-31/ps_ratio|0.911|2006-11-14/ps_ratio|0.9153|2006-11-28/ps_ratio|0.9259|2006-10-03/pe_ratio|198.5|2006-10-17/pe_ratio|211|2006-10-31/pe_ratio|214|2006-11-14/pe_ratio|215|2006-11-28/pe_ratio|217.5|2006-10-03/price_to_book_value|2.1851|2006-10-17/price_to_book_value|2.3227|2006-10-31/price_to_book_value|2.3558|2006-11-14/price_to_book_value|2.3674|2006-11-28/price_to_book_value|2.3949|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|4.3111|2006-11-10/percent_of_shares_outstanding|3.7514|2006-10-03/price|3.97|2006-10-17/price|4.22|2006-10-31/price|4.28|2006-11-14/price|4.3|2006-11-28/price|4.35|2006-10-03/total_return_price|3.97|2006-10-17/total_return_price|4.22|2006-10-31/total_return_price|4.28|2006-11-14/total_return_price|4.3|2006-11-28/total_return_price|4.35|2006-10-03/enterprise_value|408.5154|2006-10-17/enterprise_value|428.7237|2006-10-31/enterprise_value|433.5737|2006-11-14/enterprise_value|435.2806|2006-11-28/enterprise_value|439.3233
russ2000_0161|DAR|200612|74.661|5.281|14.562|132.149|105.513|169.481|56.796|112.685||151.325|12.376|0.172|1.4939|102.4537|66.7123|1.631|1.1686|277.5|3.0225||0.5485|0|-1.4529|3.8614|80.8545|0.0753||128.13|28.987|11.721|9.293|6.089||5.49|5.49|531.497|5.34|2007-01-09/ev_revenues|1.2518|2007-01-23/ev_revenues|1.3591|2007-02-06/ev_revenues|1.3512|2007-02-20/ev_revenues|1.2916|2007-01-09/ev_free_cash_flow|29.9135|2007-01-23/ev_free_cash_flow|32.477|2007-02-06/ev_free_cash_flow|32.2871|2007-02-20/ev_free_cash_flow|30.8629|2007-01-09/ps_ratio|1.0313|2007-01-23/ps_ratio|1.1356|2007-02-06/ps_ratio|1.1279|2007-02-20/ps_ratio|1.0699|2007-01-11/pe_ratio|80.5414|2007-01-25/pe_ratio|87.7381|2007-02-08/pe_ratio|88.1975|2007-02-22/pe_ratio|87.2787|2007-01-09/price_to_book_value|2.8532|2007-01-23/price_to_book_value|3.1417|2007-02-06/price_to_book_value|3.1204|2007-02-20/price_to_book_value|2.9601|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|3.8718|2007-02-12/percent_of_shares_outstanding|4.769|2007-01-09/price|5.34|2007-01-23/price|5.88|2007-02-06/price|5.84|2007-02-20/price|5.54|2007-01-09/total_return_price|5.34|2007-01-23/total_return_price|5.88|2007-02-06/total_return_price|5.84|2007-02-20/total_return_price|5.54|2007-01-09/enterprise_value|509.486|2007-01-23/enterprise_value|553.1475|2007-02-06/enterprise_value|549.9133|2007-02-20/enterprise_value|525.6569
russ2000_0161|DAR|200703|80.771|5.271|18.248|130.015|104.296|162.109|60.481|101.628||161.499|22.097|0.378|1.4421|41.3094|34.4605|1.8281|1.2167|98.1503|3.365||0.4412|0|-0.8465|5.9037|79.8333|0.12||138.612|35.368|12.581|14.981|9.58||6.3|6.3|586.9312|6.27|2007-04-03/ev_revenues|1.2212|2007-04-17/ev_revenues|1.5004|2007-05-01/ev_revenues|1.4642|2007-05-15/ev_revenues|1.6228|2007-05-29/ev_revenues|1.7038|2007-04-03/ev_free_cash_flow|21.7068|2007-04-17/ev_free_cash_flow|26.6694|2007-05-01/ev_free_cash_flow|26.0261|2007-05-15/ev_free_cash_flow|28.8444|2007-05-29/ev_free_cash_flow|30.2842|2007-04-03/ps_ratio|1.1007|2007-04-17/ps_ratio|1.385|2007-05-01/ps_ratio|1.3482|2007-05-15/ps_ratio|1.5097|2007-05-29/ps_ratio|1.5922|2007-04-05/pe_ratio|37.4199|2007-04-19/pe_ratio|43.5804|2007-05-03/pe_ratio|43.6375|2007-05-17/pe_ratio|48.9995|2007-05-31/pe_ratio|51.6234|2007-04-03/price_to_book_value|3.1394|2007-04-17/price_to_book_value|3.9506|2007-05-01/price_to_book_value|3.8454|2007-05-15/price_to_book_value|4.3061|2007-05-29/price_to_book_value|4.5414|2007-04-03/peg_ratio|0.6024|2007-04-17/peg_ratio|0.7581|2007-05-01/peg_ratio|0.7379|2007-05-15/peg_ratio|0.8263|2007-05-29/peg_ratio|0.8714|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|6.0944|2007-05-10/percent_of_shares_outstanding|7.4956|2007-04-03/price|6.27|2007-04-17/price|7.89|2007-05-01/price|7.68|2007-05-15/price|8.6|2007-05-29/price|9.07|2007-04-03/total_return_price|6.27|2007-04-17/total_return_price|7.89|2007-05-01/total_return_price|7.68|2007-05-15/total_return_price|8.6|2007-05-29/total_return_price|9.07|2007-04-03/enterprise_value|572.9938|2007-04-17/enterprise_value|703.9928|2007-05-01/enterprise_value|687.0114|2007-05-15/enterprise_value|761.406|2007-05-29/enterprise_value|799.4119
russ2000_0161|DAR|200706|89.807|6.161|19.552|128.724|103.079|157.408|62.737|94.671||172.095|31.578|0.629|1.6831|29.6898|29.9166|2.4285|1.5711|51.6234|4.4813|0.8599|0.369|0|-0.4436|7.5359|79.0167|0.12||159.425|37.5|14.295|15.982|9.482||8.95|8.95|789.7082|9.81|2007-07-10/ev_revenues|1.5786|2007-07-24/ev_revenues|1.5291|2007-08-07/ev_revenues|1.3654|2007-08-21/ev_revenues|1.2604|2007-07-10/ev_free_cash_flow|23.9124|2007-07-24/ev_free_cash_flow|23.162|2007-08-07/ev_free_cash_flow|20.6833|2007-08-21/ev_free_cash_flow|19.0915|2007-07-10/ps_ratio|1.4938|2007-07-24/ps_ratio|1.4435|2007-08-07/ps_ratio|1.2775|2007-08-21/ps_ratio|1.171|2007-07-12/pe_ratio|29.7935|2007-07-26/pe_ratio|24.3358|2007-08-09/pe_ratio|24.6042|2007-08-23/pe_ratio|23.7692|2007-07-10/price_to_book_value|4.633|2007-07-24/price_to_book_value|4.4771|2007-08-07/price_to_book_value|3.9624|2007-08-21/price_to_book_value|3.6318|2007-07-10/peg_ratio|0.0287|2007-07-24/peg_ratio|0.0278|2007-08-07/peg_ratio|0.0246|2007-08-21/peg_ratio|0.0225|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|7.4965|2007-08-10/percent_of_shares_outstanding|7.8341|2007-07-10/price|9.81|2007-07-24/price|9.48|2007-08-07/price|8.39|2007-08-21/price|7.69|2007-07-10/total_return_price|9.81|2007-07-24/total_return_price|9.48|2007-08-07/total_return_price|8.39|2007-08-21/total_return_price|7.69|2007-07-10/enterprise_value|854.6546|2007-07-24/enterprise_value|827.8336|2007-08-07/enterprise_value|739.243|2007-08-21/enterprise_value|682.3499
russ2000_0161|DAR|200709|102.568|5.873|20.623|128.675|102.095|155.935|73.501|82.434||183.531|43.679|1.547|1.5681|22.9081|23.7533|2.5138|1.4831|28.8988|4.5999|0.0285|0.2983|0|1.0389|6.8727|80.6667|0.15||171.831|40.942|14.285|19.739|12.1||9.74|9.74|848.9653|9.88|2007-10-02/ev_revenues|1.4257|2007-10-16/ev_revenues|1.4515|2007-10-30/ev_revenues|1.4474|2007-11-13/ev_revenues|1.4175|2007-11-27/ev_revenues|1.4148|2007-10-02/ev_free_cash_flow|21.7801|2007-10-16/ev_free_cash_flow|22.1749|2007-10-30/ev_free_cash_flow|22.1126|2007-11-13/ev_free_cash_flow|21.6554|2007-11-27/ev_free_cash_flow|21.6138|2007-10-02/ps_ratio|1.3233|2007-10-16/ps_ratio|1.3487|2007-10-30/ps_ratio|1.3447|2007-11-13/ps_ratio|1.3152|2007-11-27/ps_ratio|1.3126|2007-10-04/pe_ratio|20.9539|2007-10-18/pe_ratio|22.3723|2007-11-01/pe_ratio|20.9324|2007-11-15/pe_ratio|20.8464|2007-11-29/pe_ratio|22.0284|2007-10-02/price_to_book_value|4.3789|2007-10-16/price_to_book_value|4.4631|2007-10-30/price_to_book_value|4.4498|2007-11-13/price_to_book_value|4.3523|2007-11-27/price_to_book_value|4.3434|2007-10-02/peg_ratio|0.0095|2007-10-16/peg_ratio|0.0097|2007-10-30/peg_ratio|0.0097|2007-11-13/peg_ratio|0.0095|2007-11-27/peg_ratio|0.0095|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|7.1051|2007-10-26/percent_of_shares_outstanding|6.7519|2007-11-09/percent_of_shares_outstanding|6.939|2007-11-27/percent_of_shares_outstanding|7.7|2007-10-02/price|9.88|2007-10-16/price|10.07|2007-10-30/price|10.04|2007-11-13/price|9.82|2007-11-27/price|9.8|2007-10-02/total_return_price|9.88|2007-10-16/total_return_price|10.07|2007-10-30/total_return_price|10.04|2007-11-13/total_return_price|9.82|2007-11-27/total_return_price|9.8|2007-10-02/enterprise_value|852.5379|2007-10-16/enterprise_value|867.993|2007-10-30/enterprise_value|865.5527|2007-11-13/enterprise_value|847.6574|2007-11-27/enterprise_value|846.0306
russ2000_0161|DAR|200712|115.093|16.335|22.481|128.685|100.893|150.354|80.708|69.646||200.984|58.05|1.547|1.7276|21.2584|26.3934|2.7551|1.6206|24.6288|5.3628|0.0117|0.2177|0|1.0084|9.2555|85.528|0.17||175.445|48.05|16.838|24.33|14.371||12.1|12.1|1033.1176|11.31|2008-01-09/ev_revenues|1.4685|2008-01-23/ev_revenues|1.4899|2008-02-06/ev_revenues|1.6311|2008-02-20/ev_revenues|1.7068|2008-01-09/ev_free_cash_flow|18.9931|2008-01-23/ev_free_cash_flow|19.2703|2008-02-06/ev_free_cash_flow|21.0967|2008-02-20/ev_free_cash_flow|22.0751|2008-01-09/ps_ratio|1.4242|2008-01-23/ps_ratio|1.4456|2008-02-06/ps_ratio|1.5867|2008-02-20/ps_ratio|1.6622|2008-01-10/pe_ratio|20.8393|2008-01-24/pe_ratio|20.1429|2008-02-07/pe_ratio|22.5|2008-02-21/pe_ratio|24.5714|2008-01-09/price_to_book_value|4.5785|2008-01-23/price_to_book_value|4.6473|2008-02-06/price_to_book_value|5.1007|2008-02-20/price_to_book_value|5.3436|2008-01-09/peg_ratio|0.0267|2008-01-23/peg_ratio|0.0271|2008-02-06/peg_ratio|0.0297|2008-02-20/peg_ratio|0.0311|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|9.5557|2008-01-31/percent_of_shares_outstanding|9.4568|2008-02-15/percent_of_shares_outstanding|9.9516|2008-02-29/percent_of_shares_outstanding|9.813|2008-01-09/price|11.31|2008-01-23/price|11.48|2008-02-06/price|12.6|2008-02-20/price|13.2|2008-01-09/total_return_price|11.31|2008-01-23/total_return_price|11.48|2008-02-06/total_return_price|12.6|2008-02-20/total_return_price|13.2|2008-01-09/enterprise_value|947.6204|2008-01-23/enterprise_value|961.4519|2008-02-06/enterprise_value|1052.5775|2008-02-20/enterprise_value|1101.3947
russ2000_0161|DAR|200803|135.898|38.881|27.959|128.703|99.686|147.536|80.708|66.828||223.007|79.511|1.614|1.6362|18.4416|21.1619|2.8574|1.5917|21.375|5.1169|0.0298|0.1906|0|0.7148|8.4642|82.088|0.26||201.956|55.66|14.701|34.489|21.461||12.64|12.64|1055.8319|12.4|2008-04-02/ev_revenues|1.4309|2008-04-16/ev_revenues|1.6033|2008-04-30/ev_revenues|1.7609|2008-05-14/ev_revenues|1.6148|2008-05-28/ev_revenues|1.8563|2008-04-02/ev_free_cash_flow|16.5804|2008-04-16/ev_free_cash_flow|18.5789|2008-04-30/ev_free_cash_flow|20.4042|2008-05-14/ev_free_cash_flow|18.7123|2008-05-28/ev_free_cash_flow|21.5102|2008-04-02/ps_ratio|1.4318|2008-04-16/ps_ratio|1.605|2008-04-30/ps_ratio|1.7631|2008-05-14/ps_ratio|1.6165|2008-05-28/ps_ratio|1.859|2008-04-03/pe_ratio|18.4714|2008-04-17/pe_ratio|21.9857|2008-05-01/pe_ratio|21.4714|2008-05-15/pe_ratio|20.5429|2008-05-29/pe_ratio|23.2143|2008-04-02/price_to_book_value|4.5307|2008-04-16/price_to_book_value|5.0787|2008-04-30/price_to_book_value|5.5793|2008-05-14/price_to_book_value|5.1153|2008-05-28/price_to_book_value|5.8826|2008-04-02/peg_ratio|0.0592|2008-04-16/peg_ratio|0.0663|2008-04-30/peg_ratio|0.0729|2008-05-14/peg_ratio|0.0668|2008-05-28/peg_ratio|0.0768|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|7.9988|2008-04-30/percent_of_shares_outstanding|7.7926|2008-05-15/percent_of_shares_outstanding|7.883|2008-05-30/percent_of_shares_outstanding|7.6674|2008-04-02/price|12.4|2008-04-16/price|13.9|2008-04-30/price|15.27|2008-05-14/price|14|2008-05-28/price|16.1|2008-04-02/total_return_price|12.4|2008-04-16/total_return_price|13.9|2008-04-30/total_return_price|15.27|2008-05-14/total_return_price|14|2008-05-28/total_return_price|16.1|2008-04-02/enterprise_value|1013.9896|2008-04-16/enterprise_value|1136.2118|2008-04-30/enterprise_value|1247.8415|2008-05-14/enterprise_value|1144.367|2008-05-28/enterprise_value|1315.4792
russ2000_0161|DAR|200806|151.992|44.596|30.3|132.698|98.48|139.75|75.139|64.611||249.512|103.59|3.52|1.9448|18.7312|22.5361|3.4651|1.9479|23.5143|6.1639|0.0805|0.1653|0|0.403|8.8079|82.178|0.29||220.858|59.56|13.98|39.093|24.079||16.87|16.87|1378.2203|15.99|2008-07-09/ev_revenues|1.6952|2008-07-23/ev_revenues|1.6697|2008-08-06/ev_revenues|1.6293|2008-08-20/ev_revenues|1.4338|2008-07-09/ev_free_cash_flow|22.4713|2008-07-23/ev_free_cash_flow|22.1331|2008-08-06/ev_free_cash_flow|21.598|2008-08-20/ev_free_cash_flow|19.0055|2008-07-09/ps_ratio|1.7154|2008-07-23/ps_ratio|1.6897|2008-08-06/ps_ratio|1.6489|2008-08-20/ps_ratio|1.4515|2008-07-10/pe_ratio|19|2008-07-24/pe_ratio|18.2874|2008-08-07/pe_ratio|17.2644|2008-08-21/pe_ratio|15.6552|2008-07-09/price_to_book_value|5.2455|2008-07-23/price_to_book_value|5.1668|2008-08-06/price_to_book_value|5.0422|2008-08-20/price_to_book_value|4.4386|2008-07-09/peg_ratio|0.1153|2008-07-23/peg_ratio|0.1135|2008-08-06/peg_ratio|0.1108|2008-08-20/peg_ratio|0.0975|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|9.3953|2008-07-31/percent_of_shares_outstanding|7.9878|2008-08-15/percent_of_shares_outstanding|6.2535|2008-08-29/percent_of_shares_outstanding|6.3414|2008-07-09/price|15.99|2008-07-23/price|15.75|2008-08-06/price|15.37|2008-08-20/price|13.53|2008-07-09/total_return_price|15.99|2008-07-23/total_return_price|15.75|2008-08-06/total_return_price|15.37|2008-08-20/total_return_price|13.53|2008-07-09/enterprise_value|1305.4675|2008-07-23/enterprise_value|1285.823|2008-08-06/enterprise_value|1254.7361|2008-08-20/enterprise_value|1104.1264
russ2000_0161|DAR|200809|157.195|43.214|29.623|138.993|110.909|140.718|81.956|58.762||272.556|126.584|3.52|1.1638|10.9311|15.4268|2.1928|1.179|12.4023|3.6053|0.0792|0.1468|0|0.4811|6.8373|82.305|0.28||236.227|58.482|15.371|36.695|22.994|-0.714|10.99|10.99|896.2196|11|2008-10-01/ev_revenues|1.0752|2008-10-15/ev_revenues|0.6701|2008-10-29/ev_revenues|0.621|2008-11-12/ev_revenues|0.4395|2008-11-26/ev_revenues|0.4935|2008-10-01/ev_free_cash_flow|13.5434|2008-10-15/ev_free_cash_flow|8.4402|2008-10-29/ev_free_cash_flow|7.8224|2008-11-12/ev_free_cash_flow|5.5365|2008-11-26/ev_free_cash_flow|6.2161|2008-10-01/ps_ratio|1.0944|2008-10-15/ps_ratio|0.6835|2008-10-29/ps_ratio|0.6338|2008-11-12/ps_ratio|0.4497|2008-11-26/ps_ratio|0.5044|2008-10-02/pe_ratio|9.63|2008-10-16/pe_ratio|7.28|2008-10-30/pe_ratio|6.91|2008-11-13/pe_ratio|4.92|2008-11-20/pe_ratio|3.53|2008-10-01/price_to_book_value|3.3037|2008-10-15/price_to_book_value|2.0633|2008-10-29/price_to_book_value|1.9132|2008-11-12/price_to_book_value|1.3575|2008-11-26/price_to_book_value|1.5227|2008-10-01/peg_ratio|0.0957|2008-10-15/peg_ratio|0.0598|2008-10-29/peg_ratio|0.0554|2008-11-12/peg_ratio|0.0393|2008-11-26/peg_ratio|0.0441|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|4.9583|2008-10-31/percent_of_shares_outstanding|3.5692|2008-11-14/percent_of_shares_outstanding|3.2168|2008-11-28/percent_of_shares_outstanding|2.5548|2008-10-01/price|11|2008-10-15/price|6.87|2008-10-29/price|6.37|2008-11-12/price|4.52|2008-11-26/price|5.07|2008-10-01/total_return_price|11|2008-10-15/total_return_price|6.87|2008-10-29/total_return_price|6.37|2008-11-12/total_return_price|4.52|2008-11-26/total_return_price|5.07|2008-10-01/enterprise_value|897.2361|2008-10-15/enterprise_value|559.158|2008-10-29/enterprise_value|518.2285|2008-11-12/enterprise_value|366.7891|2008-11-26/enterprise_value|411.8116
russ2000_0161|DAR|200812|138.469|50.814|22.182|143.291|97.115|157.797|71.023|86.774||236.578|112.555|3.848|0.5111|7.9926|6.4385|1.1058|0.5223|5.36|1.5768|0.0457|0.1585|0|0.7003|1.9554|82.168|-0.17||148.451|19.082|15.709|-20.361|-13.972|-0.684|5.25|5.25|426.5463|6.15|2009-01-07/ev_revenues|0.607|2009-01-21/ev_revenues|0.5147|2009-02-04/ev_revenues|0.4661|2009-02-18/ev_revenues|0.4478|2009-01-07/ev_free_cash_flow|9.0203|2009-01-21/ev_free_cash_flow|7.6494|2009-02-04/ev_free_cash_flow|6.9262|2009-02-18/ev_free_cash_flow|6.655|2009-01-07/ps_ratio|0.6259|2009-01-21/ps_ratio|0.5333|2009-02-04/ps_ratio|0.4845|2009-02-18/ps_ratio|0.4661|2009-01-02/pe_ratio|8.9848|2009-01-16/pe_ratio|8.3333|2009-01-30/pe_ratio|6.9545|2009-02-13/pe_ratio|7.8182|2009-02-27/pe_ratio|6.5606|2009-01-07/price_to_book_value|2.128|2009-01-21/price_to_book_value|1.8131|2009-02-04/price_to_book_value|1.647|2009-02-18/price_to_book_value|1.5847|2009-01-07/peg_ratio|0.5218|2009-01-21/peg_ratio|0.4446|2009-02-04/peg_ratio|0.4039|2009-02-18/peg_ratio|0.3886|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|2.5782|2009-01-30/percent_of_shares_outstanding|2.3266|2009-02-13/percent_of_shares_outstanding|2.2581|2009-02-27/percent_of_shares_outstanding|2.2387|2009-01-07/price|6.15|2009-01-21/price|5.24|2009-02-04/price|4.76|2009-02-18/price|4.58|2009-01-07/total_return_price|6.15|2009-01-21/total_return_price|5.24|2009-02-04/total_return_price|4.76|2009-02-18/total_return_price|4.58|2009-01-07/enterprise_value|490.1195|2009-01-21/enterprise_value|415.6277|2009-02-04/enterprise_value|376.3353|2009-02-18/enterprise_value|361.6007
russ2000_0161|DAR|200903|122.541|38.178|18.142|147.692|105.33|145.024|59.496|85.528||243.255|117.365|3.855|0.4118|7.951|4.992|0.7763|0.3542|6.0606|1.2028|0.2953|0.149|0|0.4368|2.2491|82.082|0.06||133|29.457|14.757|7.868|4.81|-0.658|3.48|3.48|271.2386|4|2009-04-06/ev_revenues|0.4879|2009-04-20/ev_revenues|0.6407|2009-05-04/ev_revenues|0.7303|2009-05-18/ev_revenues|0.7555|2009-04-01/ev_free_cash_flow|9.9952|2009-04-15/ev_free_cash_flow|11.9307|2009-04-29/ev_free_cash_flow|15.0978|2009-05-13/ev_free_cash_flow|16.0656|2009-05-27/ev_free_cash_flow|19.0732|2009-04-01/ps_ratio|0.4451|2009-04-15/ps_ratio|0.5308|2009-04-29/ps_ratio|0.671|2009-05-13/ps_ratio|0.71|2009-05-27/ps_ratio|0.8424|2009-04-13/pe_ratio|9.8261|2009-04-27/pe_ratio|13.2609|2009-05-11/pe_ratio|15.0652|2009-05-26/pe_ratio|16.1087|2009-04-01/price_to_book_value|1.3446|2009-04-15/price_to_book_value|1.6034|2009-04-29/price_to_book_value|2.0269|2009-05-13/price_to_book_value|2.1563|2009-05-27/price_to_book_value|2.5586|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|2.0749|2009-04-30/percent_of_shares_outstanding|2.7606|2009-05-15/percent_of_shares_outstanding|2.3616|2009-05-29/percent_of_shares_outstanding|2.8692|2009-04-01/price|4|2009-04-15/price|4.77|2009-04-29/price|6.03|2009-05-13/price|6.38|2009-05-27/price|7.57|2009-04-01/total_return_price|4|2009-04-15/total_return_price|4.77|2009-04-29/total_return_price|6.03|2009-05-13/total_return_price|6.38|2009-05-27/total_return_price|7.57|2009-04-01/enterprise_value|325.144|2009-04-15/enterprise_value|388.1054|2009-04-29/enterprise_value|491.133|2009-05-13/enterprise_value|522.6145|2009-05-27/enterprise_value|620.4524
russ2000_0161|DAR|200906|144.972|57.786|20.073|146.477|104.355|150.407|66.29|84.117||255.604|129.064|3.855|0.7388|20.3613|16.6975|1.2804|0.7378|14.4565|2.2408||0.1369|0|0.2692|2.3628|82.56|0.14||155.298|41.945|15.446|19.274|11.699|-0.784|6.63|6.63|543.1687|6.38|2009-07-13/ev_revenues|0.7689|2009-07-27/ev_revenues|0.8202|2009-08-10/ev_revenues|0.8471|2009-08-24/ev_revenues|0.863|2009-07-08/ev_free_cash_flow|10.4806|2009-07-22/ev_free_cash_flow|10.9958|2009-08-05/ev_free_cash_flow|11.5797|2009-08-19/ev_free_cash_flow|11.8888|2009-07-08/ps_ratio|0.78|2009-07-22/ps_ratio|0.8167|2009-08-05/ps_ratio|0.8583|2009-08-19/ps_ratio|0.8803|2009-07-07/pe_ratio|20.7419|2009-07-21/pe_ratio|21.6452|2009-08-04/pe_ratio|22.9032|2009-08-18/pe_ratio|22.5806|2009-07-08/price_to_book_value|2.0524|2009-07-22/price_to_book_value|2.1489|2009-08-05/price_to_book_value|2.2583|2009-08-19/price_to_book_value|2.3162|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|3.2285|2009-07-31/percent_of_shares_outstanding|2.6457|2009-08-14/percent_of_shares_outstanding|2.5448|2009-08-31/percent_of_shares_outstanding|1.8661|2009-07-08/price|6.38|2009-07-22/price|6.68|2009-08-05/price|7.02|2009-08-19/price|7.2|2009-07-08/total_return_price|6.38|2009-07-22/total_return_price|6.68|2009-08-05/total_return_price|7.02|2009-08-19/total_return_price|7.2|2009-07-08/enterprise_value|501.8203|2009-07-22/enterprise_value|526.4884|2009-08-05/enterprise_value|554.4454|2009-08-19/enterprise_value|569.2462
russ2000_0161|DAR|200909|155.062|70.674|20.436|144.016|105.895|139.805|70.696|69.109||272.199|145.137|3.855|0.9375|30.4913|12.8398|1.3773|1.0144|23.7742|2.2203||0.124|0|0.2464|1.6606|82.578|0.19||159.936|46.663|15.24|24.819|16.073|-0.714|7.35|7.35|567.4422|7.06|2009-10-06/ev_revenues|0.9096|2009-10-20/ev_revenues|0.9041|2009-11-03/ev_revenues|0.9041|2009-11-17/ev_revenues|1.0392|2009-10-14/ev_free_cash_flow|12.3002|2009-10-28/ev_free_cash_flow|12.263|2009-11-11/ev_free_cash_flow|12.2258|2009-11-25/ev_free_cash_flow|13.2491|2009-10-14/ps_ratio|0.9743|2009-10-28/ps_ratio|0.9716|2009-11-11/ps_ratio|0.9688|2009-11-25/ps_ratio|1.0447|2009-10-13/pe_ratio|32.5|2009-10-27/pe_ratio|32.7273|2009-11-10/pe_ratio|31.3636|2009-11-24/pe_ratio|35.2273|2009-10-14/price_to_book_value|2.1327|2009-10-28/price_to_book_value|2.1267|2009-11-11/price_to_book_value|2.1206|2009-11-25/price_to_book_value|2.2868|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|1.5712|2009-10-30/percent_of_shares_outstanding|1.8053|2009-11-13/percent_of_shares_outstanding|1.9122|2009-11-30/percent_of_shares_outstanding|2.0858|2009-10-14/price|7.06|2009-10-28/price|7.04|2009-11-11/price|7.02|2009-11-25/price|7.57|2009-10-14/total_return_price|7.06|2009-10-28/total_return_price|7.04|2009-11-11/total_return_price|7.02|2009-11-25/total_return_price|7.57|2009-10-14/enterprise_value|543.5965|2009-10-28/enterprise_value|541.952|2009-11-11/enterprise_value|540.3074|2009-11-25/enterprise_value|585.5321
russ2000_0161|DAR|200912|146.377|68.182|19.057|151.982|119.383|141.294|71.277|70.017||284.877|154.345|3.855|1.0902|15.6359|14.4027|1.5332|1.1303|34.8182|2.4741||0.1143|0|0.2147|2.5504|82.598|0.11||149.572|39.63|15.619|14.918|9.208|-0.949|8.19|8.19|636.5127|8.83|2010-01-12/ev_revenues|1.1137|2010-01-26/ev_revenues|1.0229|2010-02-09/ev_revenues|0.9747|2010-02-23/ev_revenues|1.0765|2010-01-06/ev_free_cash_flow|12.4294|2010-01-20/ev_free_cash_flow|11.7189|2010-02-03/ev_free_cash_flow|11.3192|2010-02-17/ev_free_cash_flow|11.0971|2010-01-06/ps_ratio|1.2179|2010-01-20/ps_ratio|1.1517|2010-02-03/ps_ratio|1.1145|2010-02-17/ps_ratio|1.0938|2010-01-05/pe_ratio|17.62|2010-01-19/pe_ratio|17.28|2010-02-02/pe_ratio|16.08|2010-02-16/pe_ratio|15.84|2010-01-06/price_to_book_value|2.5487|2010-01-20/price_to_book_value|2.4101|2010-02-03/price_to_book_value|2.3322|2010-02-17/price_to_book_value|2.2889|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.6394|2010-01-29/percent_of_shares_outstanding|3.0104|2010-02-12/percent_of_shares_outstanding|3.0625|2010-02-26/percent_of_shares_outstanding|3.1576|2010-01-06/price|8.83|2010-01-20/price|8.35|2010-02-03/price|8.08|2010-02-17/price|7.93|2010-01-06/total_return_price|8.83|2010-01-20/total_return_price|8.35|2010-02-03/total_return_price|8.08|2010-02-17/total_return_price|7.93|2010-01-06/enterprise_value|690.4278|2010-01-20/enterprise_value|650.9589|2010-02-03/enterprise_value|628.7577|2010-02-17/enterprise_value|616.4237
russ2000_0161|DAR|201003|159.686|76.718|20.698|150.612|118.44|138.589|70.922|67.667||298.458|165.823|4.2|1.1705|14.3064|10.7778|1.5862|1.1793|18.1|2.475|0.5922|0.1049|0|0.1659|2.8722|82.67|0.14||162.782|42.372|15.765|18.139|11.478|-0.91|8.96|8.96|693.2601|9.5|2010-04-06/ev_revenues|1.1125|2010-04-20/ev_revenues|1.1913|2010-05-04/ev_revenues|1.1414|2010-05-18/ev_revenues|1.0534|2010-04-14/ev_free_cash_flow|11.4699|2010-04-28/ev_free_cash_flow|11.2777|2010-05-12/ev_free_cash_flow|11.5598|2010-05-26/ev_free_cash_flow|9.3297|2010-04-14/ps_ratio|1.2504|2010-04-28/ps_ratio|1.2306|2010-05-12/ps_ratio|1.2596|2010-05-26/ps_ratio|1.0306|2010-04-13/pe_ratio|15.8621|2010-04-27/pe_ratio|16.0345|2010-05-11/pe_ratio|15.5862|2010-05-25/pe_ratio|13.1034|2010-04-14/price_to_book_value|2.6242|2010-04-28/price_to_book_value|2.5827|2010-05-12/price_to_book_value|2.6435|2010-05-26/price_to_book_value|2.1629|2010-04-14/peg_ratio|0.6279|2010-04-28/peg_ratio|0.618|2010-05-12/peg_ratio|0.6325|2010-05-26/peg_ratio|0.5175|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|3.0035|2010-04-30/percent_of_shares_outstanding|2.9622|2010-05-14/percent_of_shares_outstanding|3.2732|2010-05-28/percent_of_shares_outstanding|2.9017|2010-04-14/price|9.5|2010-04-28/price|9.35|2010-05-12/price|9.57|2010-05-26/price|7.83|2010-04-14/total_return_price|9.5|2010-04-28/total_return_price|9.35|2010-05-12/total_return_price|9.57|2010-05-26/total_return_price|7.83|2010-04-14/enterprise_value|737.7789|2010-04-28/enterprise_value|725.4126|2010-05-12/enterprise_value|743.5633|2010-05-26/enterprise_value|600.1114
russ2000_0161|DAR|201006|153.998|66.486|24.723|158.859|126.341|138.011|69.421|68.59||310.372|177.194|4.197|0.9155|12.107|9.2015|1.2996|1.0174|13.069|2.1353|0.5109|0.0968|0|0.1993|2.7486|82.827|0.14||166.21|42.357|16.237|17.577|11.371|-0.889|7.73|7.73|591.867|7.36|2010-07-13/ev_revenues|0.9462|2010-07-27/ev_revenues|1.0133|2010-08-10/ev_revenues|1.0032|2010-08-24/ev_revenues|0.9154|2010-07-07/ev_free_cash_flow|11.4621|2010-07-21/ev_free_cash_flow|11.7106|2010-08-04/ev_free_cash_flow|13.003|2010-08-18/ev_free_cash_flow|12.1269|2010-07-07/ps_ratio|0.9529|2010-07-21/ps_ratio|0.9723|2010-08-04/ps_ratio|1.0733|2010-08-18/ps_ratio|1.0047|2010-07-06/pe_ratio|12.1034|2010-07-20/pe_ratio|13.2414|2010-08-03/pe_ratio|14.069|2010-08-17/pe_ratio|13.5|2010-08-31/pe_ratio|12.9655|2010-07-07/price_to_book_value|1.955|2010-07-21/price_to_book_value|1.9949|2010-08-04/price_to_book_value|2.2021|2010-08-18/price_to_book_value|2.0616|2010-07-07/peg_ratio|0.1457|2010-07-21/peg_ratio|0.1487|2010-08-04/peg_ratio|0.1641|2010-08-18/peg_ratio|0.1536|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|2.6725|2010-07-30/percent_of_shares_outstanding|3.1201|2010-08-13/percent_of_shares_outstanding|2.8019|2010-08-31/percent_of_shares_outstanding|3.4825|2010-07-07/price|7.36|2010-07-21/price|7.51|2010-08-04/price|8.29|2010-08-18/price|7.76|2010-07-07/total_return_price|7.36|2010-07-21/total_return_price|7.51|2010-08-04/total_return_price|8.29|2010-08-18/total_return_price|7.76|2010-07-07/enterprise_value|570.3429|2010-07-21/enterprise_value|582.7094|2010-08-04/enterprise_value|647.0154|2010-08-18/enterprise_value|603.4204
russ2000_0161|DAR|201009|165.582|77.075|26.57|158.761|128.089|139.344|74.151|65.193||321.953|188.576|4.197|1.0213|15.0612|13.4526|1.4183|1.1083|14.6897|2.2741|0.1695|0.0894|0|0.1743|3.2362|82.816|0.14||168.685|43.035|16.094|17.704|11.382|-0.857|8.56|8.56|669.3856|9.98|2010-10-05/ev_revenues|1.021|2010-10-19/ev_revenues|1.1803|2010-11-02/ev_revenues|1.2236|2010-11-16/ev_revenues|1.4555|2010-11-30/ev_revenues|1.4007|2010-10-13/ev_free_cash_flow|15.1905|2010-10-27/ev_free_cash_flow|15.0935|2010-11-10/ev_free_cash_flow|18.5065|2010-11-24/ev_free_cash_flow|18.3125|2010-10-13/ps_ratio|1.2756|2010-10-27/ps_ratio|1.2679|2010-11-10/ps_ratio|1.5376|2010-11-24/ps_ratio|1.5223|2010-10-12/pe_ratio|18.3962|2010-10-26/pe_ratio|18.9057|2010-11-09/pe_ratio|21.7547|2010-11-23/pe_ratio|21.717|2010-10-13/price_to_book_value|2.556|2010-10-27/price_to_book_value|2.5407|2010-11-10/price_to_book_value|3.0813|2010-11-24/price_to_book_value|3.0505|2010-10-13/peg_ratio|0.1336|2010-10-27/peg_ratio|0.1328|2010-11-10/peg_ratio|0.1611|2010-11-24/peg_ratio|0.1595|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|3.0595|2010-10-29/percent_of_shares_outstanding|2.7428|2010-11-15/percent_of_shares_outstanding|2.4772|2010-11-30/percent_of_shares_outstanding|2.963|2010-10-13/price|9.98|2010-10-27/price|9.92|2010-11-10/price|12.03|2010-11-24/price|11.91|2010-10-13/total_return_price|9.98|2010-10-27/total_return_price|9.92|2010-11-10/total_return_price|12.03|2010-11-24/total_return_price|11.91|2010-10-13/enterprise_value|774.6418|2010-10-27/enterprise_value|769.6944|2010-11-10/enterprise_value|943.7399|2010-11-24/enterprise_value|933.8444
russ2000_0161|DAR|201012|185.586|19.202|45.606|393.42|767.217|917.962|154.83|763.132||464.296|198.588|4.34|1.6543|40.3666|21.0291|1.292|1.737|25.3208|3.4808|0.182|1.5293|0|-12.3544|2.3727|84.659|0.11||227.232|65.446|19.946|16.923|10.012|-6.081|13.59|13.59|1072.3814|12.86|2011-01-11/ev_revenues|2.5695|2011-01-25/ev_revenues|2.5682|2011-02-08/ev_revenues|2.807|2011-02-22/ev_revenues|2.7393|2011-01-05/ev_free_cash_flow|33.9418|2011-01-19/ev_free_cash_flow|33.1735|2011-02-02/ev_free_cash_flow|35.0607|2011-02-16/ev_free_cash_flow|37.0982|2011-01-05/ps_ratio|1.4767|2011-01-19/ps_ratio|1.4239|2011-02-02/ps_ratio|1.5537|2011-02-16/ps_ratio|1.6938|2011-01-04/pe_ratio|22.8113|2011-01-18/pe_ratio|24.2642|2011-02-01/pe_ratio|26.1132|2011-02-15/pe_ratio|27.8113|2011-01-05/price_to_book_value|2.5637|2011-01-19/price_to_book_value|2.472|2011-02-02/price_to_book_value|2.6973|2011-02-16/price_to_book_value|2.9405|2011-01-05/peg_ratio|4.044|2011-01-19/peg_ratio|3.8994|2011-02-02/peg_ratio|4.2547|2011-02-16/peg_ratio|4.6384|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.0176|2011-01-31/percent_of_shares_outstanding|2.7357|2011-02-15/percent_of_shares_outstanding|2.7307|2011-02-28/percent_of_shares_outstanding|2.2646|2011-01-05/price|12.86|2011-01-19/price|12.4|2011-02-02/price|13.53|2011-02-16/price|14.75|2011-01-05/total_return_price|12.86|2011-01-19/total_return_price|12.4|2011-02-02/total_return_price|13.53|2011-02-16/total_return_price|14.75|2011-01-05/enterprise_value|1881.1547|2011-01-19/enterprise_value|1838.5773|2011-02-02/enterprise_value|1943.1697|2011-02-16/enterprise_value|2056.0926
russ2000_0161|DAR|201103|218.719|38.046|49.765|393.313|761.88|598|172.207|425.793||807.069|245.15|5.413|3.3978|26.851|44.4421|1.5159|1.7397|28.0566|3.8171|4.7642|0.4585|0|-20.0428|3.1746|109.165|0.43||439.898|138.547|30.693|73.339|46.562|-14.228|15.15|15.15|2463.1158|15.15|2011-04-13/ev_revenues|2.1002|2011-04-27/ev_revenues|2.1995|2011-05-11/ev_revenues|2.161|2011-05-25/ev_revenues|2.4272|2011-04-13/ev_free_cash_flow|18.5641|2011-04-27/ev_free_cash_flow|19.4413|2011-05-11/ev_free_cash_flow|19.1009|2011-05-25/ev_free_cash_flow|21.454|2011-04-13/ps_ratio|1.3587|2011-04-27/ps_ratio|1.435|2011-05-11/ps_ratio|1.4054|2011-05-25/ps_ratio|1.6098|2011-04-12/pe_ratio|18.5732|2011-04-26/pe_ratio|19.0244|2011-05-10/pe_ratio|19.4268|2011-05-24/pe_ratio|21.3902|2011-04-13/price_to_book_value|2.1962|2011-04-27/price_to_book_value|2.3194|2011-05-11/price_to_book_value|2.2716|2011-05-25/price_to_book_value|2.6021|2011-04-13/peg_ratio|0.4465|2011-04-27/peg_ratio|0.4715|2011-05-11/peg_ratio|0.4618|2011-05-25/peg_ratio|0.529|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|3.4547|2011-04-29/percent_of_shares_outstanding|3.3612|2011-05-13/percent_of_shares_outstanding|3.791|2011-05-31/percent_of_shares_outstanding|3.7886|2011-04-13/price|15.15|2011-04-27/price|16|2011-05-11/price|15.67|2011-05-25/price|17.95|2011-04-13/total_return_price|15.15|2011-04-27/total_return_price|16|2011-05-11/total_return_price|15.67|2011-05-25/total_return_price|17.95|2011-04-13/enterprise_value|2104.4819|2011-04-27/enterprise_value|2203.9286|2011-05-11/enterprise_value|2165.3356|2011-05-25/enterprise_value|2432.0889
russ2000_0161|DAR|201106|212.306|12.444|63.137|396.004|754.931|543.092|151.553|391.539||860.73|297.377|5.464|2.384|19.8733|21.0721|1.7014|1.5767|21.6707|2.5485|0.5181|0.3834|0|-17.0444|3.5393|117.672|0.44||470.61|145.406|34.092|82.486|52.227|-7.745|17.58|17.58|2388.8|16.68|2011-07-06/ev_revenues|1.7375|2011-07-20/ev_revenues|1.8495|2011-08-03/ev_revenues|1.7465|2011-08-17/ev_revenues|1.6622|2011-08-31/ev_revenues|1.7527|2011-07-06/ev_free_cash_flow|17.48|2011-07-20/ev_free_cash_flow|18.6067|2011-08-03/ev_free_cash_flow|17.5702|2011-08-17/ev_free_cash_flow|16.7229|2011-08-31/ev_free_cash_flow|17.6332|2011-07-06/ps_ratio|1.2586|2011-07-20/ps_ratio|1.3529|2011-08-03/ps_ratio|1.2662|2011-08-17/ps_ratio|1.1952|2011-08-31/ps_ratio|1.2714|2011-07-05/pe_ratio|15.375|2011-07-19/pe_ratio|16.0714|2011-08-02/pe_ratio|14.6696|2011-08-16/pe_ratio|13.9286|2011-08-30/pe_ratio|15.0714|2011-07-06/price_to_book_value|2.2682|2011-07-20/price_to_book_value|2.4382|2011-08-03/price_to_book_value|2.2818|2011-08-17/price_to_book_value|2.154|2011-08-31/price_to_book_value|2.2913|2011-07-06/peg_ratio|0.16|2011-07-20/peg_ratio|0.1719|2011-08-03/peg_ratio|0.1609|2011-08-17/peg_ratio|0.1519|2011-08-31/peg_ratio|0.1616|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|4.0086|2011-07-29/percent_of_shares_outstanding|3.6257|2011-08-15/percent_of_shares_outstanding|4.0845|2011-08-31/percent_of_shares_outstanding|4.5532|2011-07-06/price|16.68|2011-07-20/price|17.93|2011-08-03/price|16.78|2011-08-17/price|15.84|2011-08-31/price|16.85|2011-07-06/total_return_price|16.68|2011-07-20/total_return_price|17.93|2011-08-03/total_return_price|16.78|2011-08-17/total_return_price|15.84|2011-08-31/total_return_price|16.85|2011-07-06/enterprise_value|2269.9206|2011-07-20/enterprise_value|2416.2284|2011-08-03/enterprise_value|2281.6252|2011-08-17/enterprise_value|2171.6018|2011-08-31/enterprise_value|2289.8185
russ2000_0161|DAR|201109|222.784|28.55|66.546|399.32|751.533|514.037|146.434|367.603||902.489|338.509|5.465|1.3836|11.7059|13.9197|1.239|0.9606|12.0982|1.7311|0.1221|0.3435|0|-23.6972|4.5305|117.655|0.35||455.875|128.993|35.487|66.141|41.132|-7.409|12.73|12.73|1807.5881|12.87|2011-10-12/ev_revenues|1.122|2011-10-26/ev_revenues|1.1962|2011-11-09/ev_revenues|1.1616|2011-11-23/ev_revenues|1.144|2011-10-12/ev_free_cash_flow|11.5594|2011-10-26/ev_free_cash_flow|12.3237|2011-11-09/ev_free_cash_flow|11.968|2011-11-23/ev_free_cash_flow|11.7864|2011-10-12/ps_ratio|0.8665|2011-10-26/ps_ratio|0.9344|2011-11-09/ps_ratio|0.9028|2011-11-23/ps_ratio|0.8867|2011-10-11/pe_ratio|9.7744|2011-10-25/pe_ratio|10.0226|2011-11-08/pe_ratio|10.8195|2011-11-22/pe_ratio|10.2481|2011-10-12/price_to_book_value|1.6693|2011-10-26/price_to_book_value|1.8003|2011-11-09/price_to_book_value|1.7393|2011-11-23/price_to_book_value|1.7082|2011-10-12/peg_ratio|0.0641|2011-10-26/peg_ratio|0.0691|2011-11-09/peg_ratio|0.0668|2011-11-23/peg_ratio|0.0656|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|4.4265|2011-10-31/percent_of_shares_outstanding|4.1934|2011-11-15/percent_of_shares_outstanding|4.4054|2011-11-30/percent_of_shares_outstanding|4.5018|2011-10-12/price|12.87|2011-10-26/price|13.88|2011-11-09/price|13.41|2011-11-23/price|13.17|2011-10-12/total_return_price|12.87|2011-10-26/total_return_price|13.88|2011-11-09/total_return_price|13.41|2011-11-23/total_return_price|13.17|2011-10-12/enterprise_value|1788.0066|2011-10-26/enterprise_value|1906.2342|2011-11-09/enterprise_value|1851.2174|2011-11-23/enterprise_value|1823.1237
russ2000_0161|DAR|201112|219.68|38.936|50.83|400.222|744.283|496.655|127.257|369.398||920.375|368.006|5.588|1.1492|10.6049|11.8394|1.2679|0.8914|9.6767|1.7173|0.066|0.3043|0|-22.0732|3.823|117.646|0.24||430.866|116.082|35.863|50.328|29.497|-7.781|13.24|13.24|1831.3177|13.27|2012-01-04/ev_revenues|0.9984|2012-01-18/ev_revenues|1.0446|2012-02-01/ev_revenues|1.1482|2012-02-15/ev_revenues|1.141|2012-02-29/ev_revenues|1.1777|2012-01-04/ev_free_cash_flow|9.9293|2012-01-18/ev_free_cash_flow|10.3891|2012-02-01/ev_free_cash_flow|11.419|2012-02-15/ev_free_cash_flow|11.3477|2012-02-29/ev_free_cash_flow|11.7125|2012-01-04/ps_ratio|0.853|2012-01-18/ps_ratio|0.8987|2012-02-01/ps_ratio|1.0009|2012-02-15/ps_ratio|0.9938|2012-02-29/ps_ratio|1.0279|2012-01-03/pe_ratio|9.1986|2012-01-17/pe_ratio|9.274|2012-01-31/pe_ratio|10.4658|2012-02-14/pe_ratio|10.9247|2012-02-28/pe_ratio|11.2055|2012-01-04/price_to_book_value|1.6876|2012-01-18/price_to_book_value|1.7779|2012-02-01/price_to_book_value|1.9801|2012-02-15/price_to_book_value|1.9661|2012-02-29/price_to_book_value|2.0377|2012-01-04/peg_ratio|0.0518|2012-01-18/peg_ratio|0.0546|2012-02-01/peg_ratio|0.0608|2012-02-15/peg_ratio|0.0603|2012-02-29/peg_ratio|0.0624|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.4804|2012-01-31/percent_of_shares_outstanding|3.3225|2012-02-15/percent_of_shares_outstanding|3.1805|2012-02-29/percent_of_shares_outstanding|3.0071|2012-01-04/price|13.27|2012-01-18/price|13.98|2012-02-01/price|15.57|2012-02-15/price|15.46|2012-02-29/price|15.99|2012-01-04/total_return_price|13.27|2012-01-18/total_return_price|13.98|2012-02-01/total_return_price|15.57|2012-02-15/total_return_price|15.46|2012-02-29/total_return_price|15.99|2012-01-04/enterprise_value|1794.3263|2012-01-18/enterprise_value|1877.4306|2012-02-01/enterprise_value|2063.5376|2012-02-15/enterprise_value|2050.6623|2012-02-29/enterprise_value|2116.5835
russ2000_0161|DAR|201203|193.724|27.584|58.481|408.547|737.3|446.24|103.641|342.599||955.966|396.577|7.567|1.2787|14.9988|12.717|1.6197|1.1243|12.1096|2.235|0.0683|0.2615|0|4.4741|2.9995|117.83|0.24||387.108|110.639|37.369|44.741|28.571|-6.925|17.49|17.49|2298.0999|16.53|2012-04-11/ev_revenues|1.242|2012-04-25/ev_revenues|1.2163|2012-05-09/ev_revenues|1.2035|2012-05-23/ev_revenues|1.0903|2012-04-11/ev_free_cash_flow|15.2952|2012-04-25/ev_free_cash_flow|14.9796|2012-05-09/ev_free_cash_flow|14.8219|2012-05-23/ev_free_cash_flow|13.427|2012-04-11/ps_ratio|1.1153|2012-04-25/ps_ratio|1.0897|2012-05-09/ps_ratio|1.0768|2012-05-23/ps_ratio|0.9635|2012-04-10/pe_ratio|13.1732|2012-04-24/pe_ratio|12.5827|2012-05-08/pe_ratio|12.6535|2012-05-22/pe_ratio|11.2441|2012-04-11/price_to_book_value|2.0336|2012-04-25/price_to_book_value|1.9869|2012-05-09/price_to_book_value|1.9635|2012-05-23/price_to_book_value|1.7568|2012-04-11/peg_ratio|0.2372|2012-04-25/peg_ratio|0.2317|2012-05-09/peg_ratio|0.229|2012-05-23/peg_ratio|0.2049|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.9786|2012-04-30/percent_of_shares_outstanding|2.9943|2012-05-15/percent_of_shares_outstanding|2.8732|2012-05-31/percent_of_shares_outstanding|3.4259|2012-04-11/price|16.53|2012-04-25/price|16.15|2012-05-09/price|15.96|2012-05-23/price|14.28|2012-04-11/total_return_price|16.53|2012-04-25/total_return_price|16.15|2012-05-09/total_return_price|15.96|2012-05-23/total_return_price|14.28|2012-04-11/enterprise_value|2166.5439|2012-04-25/enterprise_value|2121.852|2012-05-09/enterprise_value|2099.506|2012-05-23/enterprise_value|1901.9205
russ2000_0161|DAR|201206|248.054|72.254|56.16|422.664|732.718|484.02|134.677|349.343||995.188|432.802|7.624|1.1604|15.6341|14.2905|1.4313|1.0337|11.9449|1.8848|0.2198|0.2512|0|1.238|4.2277|118.141|0.31||436.674|122.536|36.894|57.829|36.225|-5.753|15.32|15.32|2024.2353|16.94|2012-07-05/ev_revenues|1.2687|2012-07-19/ev_revenues|1.2584|2012-08-02/ev_revenues|1.2406|2012-08-16/ev_revenues|1.2887|2012-08-30/ev_revenues|1.2461|2012-07-05/ev_free_cash_flow|12.155|2012-07-19/ev_free_cash_flow|12.0562|2012-08-02/ev_free_cash_flow|11.8853|2012-08-16/ev_free_cash_flow|12.3464|2012-08-30/ev_free_cash_flow|11.938|2012-07-05/ps_ratio|1.1668|2012-07-19/ps_ratio|1.1565|2012-08-02/ps_ratio|1.1386|2012-08-16/ps_ratio|1.1868|2012-08-30/ps_ratio|1.1441|2012-07-03/pe_ratio|14.7719|2012-07-17/pe_ratio|14.386|2012-07-31/pe_ratio|14.4912|2012-08-14/pe_ratio|14.7807|2012-08-28/pe_ratio|14.6053|2012-07-05/price_to_book_value|2.002|2012-07-19/price_to_book_value|1.9843|2012-08-02/price_to_book_value|1.9536|2012-08-16/price_to_book_value|2.0364|2012-08-30/price_to_book_value|1.9631|2012-07-05/peg_ratio|8.3214|2012-07-19/peg_ratio|8.2477|2012-08-02/peg_ratio|8.12|2012-08-16/peg_ratio|8.4639|2012-08-30/peg_ratio|8.1593|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|4.0015|2012-07-31/percent_of_shares_outstanding|3.874|2012-08-15/percent_of_shares_outstanding|3.4045|2012-08-31/percent_of_shares_outstanding|3.1874|2012-07-05/price|16.94|2012-07-19/price|16.79|2012-08-02/price|16.53|2012-08-16/price|17.23|2012-08-30/price|16.61|2012-07-05/total_return_price|16.94|2012-07-19/total_return_price|16.79|2012-08-02/total_return_price|16.53|2012-08-16/total_return_price|17.23|2012-08-30/total_return_price|16.61|2012-07-05/enterprise_value|2170.1691|2012-07-19/enterprise_value|2152.5268|2012-08-02/enterprise_value|2122.0114|2012-08-16/enterprise_value|2204.3446|2012-08-30/enterprise_value|2131.4209
russ2000_0161|DAR|201209|275.023|87.686|63.515|438.969|725.668|487.902|135.625|352.277||1035.581|469.974|9.314|1.3712|17.6207|13.137|1.5205|1.2694|15.8684|2.1782|9.0533|0.2416|0|0.7413|3.259|118.174|0.31||452.732|124.823|38.523|59.307|37.172|-5.868|18.43|18.43|2345.4873|16.9|2012-10-11/ev_revenues|1.2609|2012-10-25/ev_revenues|1.243|2012-11-08/ev_revenues|1.145|2012-11-23/ev_revenues|1.2119|2012-10-11/ev_free_cash_flow|13.2089|2012-10-25/ev_free_cash_flow|13.021|2012-11-08/ev_free_cash_flow|11.995|2012-11-23/ev_free_cash_flow|12.6959|2012-10-11/ps_ratio|1.1675|2012-10-25/ps_ratio|1.1495|2012-11-08/ps_ratio|1.0514|2012-11-23/ps_ratio|1.1184|2012-10-09/pe_ratio|15.9545|2012-10-23/pe_ratio|15.1364|2012-11-06/pe_ratio|14.2727|2012-11-20/pe_ratio|14.6545|2012-10-11/price_to_book_value|1.9219|2012-10-25/price_to_book_value|1.8923|2012-11-08/price_to_book_value|1.7308|2012-11-23/price_to_book_value|1.8411|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|3.1866|2012-10-31/percent_of_shares_outstanding|2.7726|2012-11-15/percent_of_shares_outstanding|2.6847|2012-11-30/percent_of_shares_outstanding|2.9547|2012-10-11/price|16.9|2012-10-25/price|16.64|2012-11-08/price|15.22|2012-11-23/price|16.19|2012-10-11/total_return_price|16.9|2012-10-25/total_return_price|16.64|2012-11-08/total_return_price|15.22|2012-11-23/total_return_price|16.19|2012-10-11/enterprise_value|2152.8125|2012-10-25/enterprise_value|2122.1932|2012-11-08/enterprise_value|1954.9647|2012-11-23/enterprise_value|2069.1983
russ2000_0161|DAR|201212|290.262|103.249|65.065|453.927|718.771|489.98|131.684|358.296||1062.436|498.776|10.033|1.1981|15.5749|12.5514|1.312|1.1046|15.4455|1.8184||0.2355|0|0.6292|2.0123|118.209|0.24||496.038|110.827|38.927|44.908|28.802|-5.508|15.99|15.99|2045.6449|16.47|2013-01-04/ev_revenues|1.1776|2013-01-18/ev_revenues|1.2135|2013-02-01/ev_revenues|1.2122|2013-02-15/ev_revenues|1.1962|2013-01-04/ev_free_cash_flow|15.579|2013-01-18/ev_free_cash_flow|16.0539|2013-02-01/ev_free_cash_flow|16.0363|2013-02-15/ev_free_cash_flow|15.8252|2013-01-04/ps_ratio|1.0972|2013-01-18/ps_ratio|1.1332|2013-02-01/ps_ratio|1.1319|2013-02-15/ps_ratio|1.1159|2013-01-02/pe_ratio|15.0455|2013-01-16/pe_ratio|15.1273|2013-01-30/pe_ratio|15.3|2013-02-13/pe_ratio|15.4182|2013-02-27/pe_ratio|15.1364|2013-01-04/price_to_book_value|1.8264|2013-01-18/price_to_book_value|1.8863|2013-02-01/price_to_book_value|1.884|2013-02-15/price_to_book_value|1.8574|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.4286|2013-01-31/percent_of_shares_outstanding|2.7866|2013-02-15/percent_of_shares_outstanding|2.3721|2013-02-28/percent_of_shares_outstanding|2.326|2013-01-04/price|16.47|2013-01-18/price|17.01|2013-02-01/price|16.99|2013-02-15/price|16.75|2013-01-04/total_return_price|16.47|2013-01-18/total_return_price|17.01|2013-02-01/total_return_price|16.99|2013-02-15/total_return_price|16.75|2013-01-04/enterprise_value|2087.388|2013-01-18/enterprise_value|2151.0082|2013-02-01/enterprise_value|2148.6518|2013-02-15/enterprise_value|2120.3762
russ2000_0161|DAR|201303|312.962|121.777|62.664|462.754|712.371|493.934|122.17|371.764||1097.859|531.181|12.518|1.2296|16.7244|16.3622|1.4142|1.1595|16.6091|||0.2279|0|0.2799|2.0557|118.293|0.27||445.422|122.736|42.293|52.823|32.405|-5.625|18.73|18.73|2251.1651|17.65|2013-04-15/ev_revenues|1.1631|2013-04-29/ev_revenues|1.2502|2013-05-13/ev_revenues|1.298|2013-05-28/ev_revenues|1.3387|2013-04-15/ev_free_cash_flow|15.4774|2013-04-29/ev_free_cash_flow|16.6371|2013-05-13/ev_free_cash_flow|17.2734|2013-05-28/ev_free_cash_flow|17.8146|2013-04-15/ps_ratio|1.093|2013-04-29/ps_ratio|1.1802|2013-05-13/ps_ratio|1.228|2013-05-28/ps_ratio|1.2686|2013-04-10/pe_ratio|15.7611|2013-04-24/pe_ratio|14.9912|2013-05-08/pe_ratio|16.6106|2013-05-22/pe_ratio|16.7434|2013-04-15/price_to_book_value|1.8226|2013-04-29/price_to_book_value|1.968|2013-05-13/price_to_book_value|2.0477|2013-05-28/price_to_book_value|2.1155|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.7587|2013-04-30/percent_of_shares_outstanding|2.0543|2013-05-15/percent_of_shares_outstanding|2.0223|2013-05-31/percent_of_shares_outstanding|1.5418|2013-04-01/price|17.65|2013-04-15/price|16.93|2013-04-29/price|18.28|2013-05-13/price|19.02|2013-05-28/price|19.65|2013-04-01/total_return_price|17.65|2013-04-15/total_return_price|16.93|2013-04-29/total_return_price|18.28|2013-05-13/total_return_price|19.02|2013-05-28/total_return_price|19.65|2013-04-15/enterprise_value|2129.4267|2013-04-29/enterprise_value|2288.9867|2013-05-13/enterprise_value|2376.5253|2013-05-28/enterprise_value|2450.9892
russ2000_0161|DAR|201306|322.97|133.571|63.114|478.967|707.134|514.715|133.981|380.734||1127.11|557.599|12.524|1.2774|18.6075|16.9985|1.4144|1.2073|17.3894|2.0133||0.222|0|-0.0032|2.0535|118.588|0.22||423.593|113.671|40.793|42.753|26.418|-5.669|18.7|18.7|2338.7024|19.88|2013-07-09/ev_revenues|1.3568|2013-07-23/ev_revenues|1.3952|2013-08-06/ev_revenues|1.4225|2013-08-20/ev_revenues|1.3314|2013-07-09/ev_free_cash_flow|20.6623|2013-07-23/ev_free_cash_flow|21.2465|2013-08-06/ev_free_cash_flow|21.6624|2013-08-20/ev_free_cash_flow|20.2761|2013-07-09/ps_ratio|1.294|2013-07-23/ps_ratio|1.3324|2013-08-06/ps_ratio|1.3597|2013-08-20/ps_ratio|1.2686|2013-07-03/pe_ratio|18.5|2013-07-17/pe_ratio|19.5673|2013-07-31/pe_ratio|19.5192|2013-08-14/pe_ratio|19.5192|2013-08-28/pe_ratio|19.6635|2013-07-09/price_to_book_value|2.0848|2013-07-23/price_to_book_value|2.1466|2013-08-06/price_to_book_value|2.1907|2013-08-20/price_to_book_value|2.0439|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.023|2013-07-31/percent_of_shares_outstanding|1.8437|2013-08-15/percent_of_shares_outstanding|1.8727|2013-08-30/percent_of_shares_outstanding|2.0459|2013-07-09/price|19.88|2013-07-23/price|20.47|2013-08-06/price|20.89|2013-08-20/price|19.49|2013-07-09/total_return_price|19.88|2013-07-23/total_return_price|20.47|2013-08-06/total_return_price|20.89|2013-08-20/total_return_price|19.49|2013-07-09/enterprise_value|2466.3554|2013-07-23/enterprise_value|2536.0913|2013-08-06/enterprise_value|2585.7337|2013-08-20/enterprise_value|2420.2589
russ2000_0161|DAR|201309|224.331|8.011|71.28|522.262|811.157|555.328|148.235|407.093||1158.307|585.25|12.631|1.4426|23.8001|21.9694|1.601|1.3799|19.8077|2.2232||0.216|0|-0.0027|1.4266|118.48|0.23||425.786|115.697|42.588|45.024|27.651|-5.313|21.2|21.2|2622.3746|20.95|2013-10-01/ev_revenues|1.5181|2013-10-15/ev_revenues|1.5505|2013-10-29/ev_revenues|1.699|2013-11-12/ev_revenues|1.5749|2013-11-26/ev_revenues|1.4937|2013-10-01/ev_free_cash_flow|26.6068|2013-10-15/ev_free_cash_flow|27.1736|2013-10-29/ev_free_cash_flow|29.7767|2013-11-12/ev_free_cash_flow|27.6017|2013-11-26/ev_free_cash_flow|26.1787|2013-10-01/ps_ratio|1.385|2013-10-15/ps_ratio|1.4174|2013-10-29/ps_ratio|1.5661|2013-11-12/ps_ratio|1.4419|2013-11-26/ps_ratio|1.3605|2013-10-09/pe_ratio|21.4896|2013-10-23/pe_ratio|23.5938|2013-11-06/pe_ratio|23.7396|2013-11-20/pe_ratio|21.1042|2013-10-01/price_to_book_value|2.1381|2013-10-15/price_to_book_value|2.1881|2013-10-29/price_to_book_value|2.4178|2013-11-12/price_to_book_value|2.2259|2013-11-26/price_to_book_value|2.1004|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.7268|2013-10-31/percent_of_shares_outstanding|3.0487|2013-11-15/percent_of_shares_outstanding|3.0907|2013-11-29/percent_of_shares_outstanding|2.731|2013-10-01/price|20.95|2013-10-15/price|21.44|2013-10-29/price|23.69|2013-11-12/price|21.81|2013-11-26/price|20.58|2013-10-01/total_return_price|20.95|2013-10-15/total_return_price|21.44|2013-10-29/total_return_price|23.69|2013-11-12/total_return_price|21.81|2013-11-26/total_return_price|20.58|2013-10-01/enterprise_value|2718.7594|2013-10-15/enterprise_value|2776.6849|2013-10-29/enterprise_value|3042.6691|2013-11-12/enterprise_value|2820.4245|2013-11-26/enterprise_value|2675.0198
russ2000_0161|DAR|201312|1127.502|870.857|65.133|666.573|1290.301|1223.181|176.804|1046.377||2020.952|607.743|13.271|1.5195|31.6232|26.6299|1.0622|1.3863|20.7604|2.1402||0.4388|0|-28.2188|2.8763|124.052|0.18||507.467|110.345|45.982|23.078|22.493|-21.501|20.97|20.97|2721.1237|20.9|2014-01-07/ev_revenues|1.9138|2014-01-21/ev_revenues|1.9001|2014-02-04/ev_revenues|1.7734|2014-02-18/ev_revenues|1.8363|2014-01-07/ev_free_cash_flow|38.3279|2014-01-21/ev_free_cash_flow|38.0541|2014-02-04/ev_free_cash_flow|35.5168|2014-02-18/ev_free_cash_flow|36.7763|2014-01-07/ps_ratio|1.3899|2014-01-21/ps_ratio|1.3799|2014-02-04/ps_ratio|1.2875|2014-02-18/ps_ratio|1.3334|2014-01-02/pe_ratio|23.4778|2014-01-16/pe_ratio|22.8778|2014-01-30/pe_ratio|21.8222|2014-02-13/pe_ratio|21.9111|2014-02-27/pe_ratio|22.4667|2014-01-07/price_to_book_value|1.6988|2014-01-21/price_to_book_value|1.6866|2014-02-04/price_to_book_value|1.5736|2014-02-18/price_to_book_value|1.6297|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.6616|2014-01-31/percent_of_shares_outstanding|2.128|2014-02-14/percent_of_shares_outstanding|2.4185|2014-02-28/percent_of_shares_outstanding|2.161|2014-01-07/price|20.9|2014-01-21/price|20.75|2014-02-04/price|19.36|2014-02-18/price|20.05|2014-01-07/total_return_price|20.9|2014-01-21/total_return_price|20.75|2014-02-04/total_return_price|19.36|2014-02-18/total_return_price|20.05|2014-01-07/enterprise_value|3449.1667|2014-01-21/enterprise_value|3424.5266|2014-02-04/enterprise_value|3196.1949|2014-02-18/enterprise_value|3309.5394
russ2000_0161|DAR|201403|1098.438|143.422|410.521|1681.636|2531.149|3454.107|529.727|2924.38||1992.464|554.94|17.9|1.8372|237.7024|36.7942|1.0176|1.3314|21.5111|1.6305||1.201|0|-38.5943|2.6934|164.386|-0.32||946.292|171.086|90.033|-69.296|-52.803|-58.857|20.02|20.02|3311.1479|20.01|2014-04-01/ev_revenues|2.4514|2014-04-15/ev_revenues|2.5107|2014-04-29/ev_revenues|2.4493|2014-05-13/ev_revenues|2.4464|2014-05-27/ev_revenues|2.4271|2014-04-01/ev_free_cash_flow|-181.1798|2014-04-15/ev_free_cash_flow|-185.5632|2014-04-29/ev_free_cash_flow|-181.0214|2014-05-13/ev_free_cash_flow|-180.8117|2014-05-27/ev_free_cash_flow|-179.3858|2014-04-01/ps_ratio|1.1414|2014-04-15/ps_ratio|1.1888|2014-04-29/ps_ratio|1.1397|2014-05-13/ps_ratio|1.1374|2014-05-27/ps_ratio|1.122|2014-04-10/pe_ratio|67.0968|2014-04-24/pe_ratio|65.7742|2014-05-08/pe_ratio|64.2258|2014-05-22/pe_ratio|63.1935|2014-04-01/price_to_book_value|1.6528|2014-04-15/price_to_book_value|1.7213|2014-04-29/price_to_book_value|1.6503|2014-05-13/price_to_book_value|1.647|2014-05-27/price_to_book_value|1.6247|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|3.2557|2014-04-30/percent_of_shares_outstanding|3.224|2014-05-15/percent_of_shares_outstanding|3.7125|2014-05-30/percent_of_shares_outstanding|4.3365|2014-04-01/price|20.01|2014-04-15/price|20.84|2014-04-29/price|19.98|2014-05-13/price|19.94|2014-05-27/price|19.67|2014-04-01/total_return_price|20.01|2014-04-15/total_return_price|20.84|2014-04-29/total_return_price|19.98|2014-05-13/total_return_price|19.94|2014-05-27/total_return_price|19.67|2014-04-01/enterprise_value|5645.9247|2014-04-15/enterprise_value|5782.5207|2014-04-29/enterprise_value|5640.9875|2014-05-13/enterprise_value|5634.4544|2014-05-27/enterprise_value|5590.019
russ2000_0161|DAR|201406|1147.777|143.785|431.529|1697.058|2479.778|3430.928|557.169|2873.759||2025.38|587.697|18.685|2.5029|191.6183|-184.9839|1.0383|1.1825|66.0645|1.7123||1.1708|0|-36.7633|5.3661|165.097|0.2||1031.283|241.778|94.63|50.078|32.757|-26.571|20.73|20.73|5764.4694|20.56|2014-07-08/ev_revenues|1.9621|2014-07-22/ev_revenues|1.9106|2014-08-05/ev_revenues|1.8512|2014-08-19/ev_revenues|1.9044|2014-07-08/ev_free_cash_flow|-106.4159|2014-07-22/ev_free_cash_flow|-103.6241|2014-08-05/ev_free_cash_flow|-100.4027|2014-08-19/ev_free_cash_flow|-103.2866|2014-07-08/ps_ratio|1.0101|2014-07-22/ps_ratio|0.9654|2014-08-05/ps_ratio|0.9138|2014-08-19/ps_ratio|0.96|2014-07-03/pe_ratio|72.3793|2014-07-17/pe_ratio|66.7241|2014-07-31/pe_ratio|64.5517|2014-08-14/pe_ratio|67.2414|2014-08-28/pe_ratio|66.3448|2014-07-08/price_to_book_value|1.6715|2014-07-22/price_to_book_value|1.5975|2014-08-05/price_to_book_value|1.5121|2014-08-19/price_to_book_value|1.5886|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|5.9028|2014-07-31/percent_of_shares_outstanding|6.0153|2014-08-15/percent_of_shares_outstanding|6.7154|2014-08-29/percent_of_shares_outstanding|6.5706|2014-07-08/price|20.56|2014-07-22/price|19.65|2014-08-05/price|18.6|2014-08-19/price|19.54|2014-07-08/total_return_price|20.56|2014-07-22/total_return_price|19.65|2014-08-05/total_return_price|18.6|2014-08-19/total_return_price|19.54|2014-07-08/enterprise_value|5711.3435|2014-07-22/enterprise_value|5561.5047|2014-08-05/enterprise_value|5388.6137|2014-08-19/enterprise_value|5543.3923
russ2000_0161|DAR|201409|1143.369|193.427|420.082|1638.126|2373.07|3306.426|544.29|2762.136||1971.307|602.015|19.999|1.5033|310.5866|196.6236|0.9682|0.8178|63.5172|1.5305||1.1582|0|-41.3499|6.5163|164.957|0.09||978.665|214.504|95.077|27.09|14.318|-25.355|18.32|18.32|5206.9852|16.75|2014-10-14/ev_revenues|1.4287|2014-10-28/ev_revenues|1.4615|2014-11-11/ev_revenues|1.5285|2014-11-25/ev_revenues|1.5399|2014-10-14/ev_free_cash_flow|186.86|2014-10-28/ev_free_cash_flow|191.151|2014-11-11/ev_free_cash_flow|199.9195|2014-11-25/ev_free_cash_flow|201.4121|2014-10-14/ps_ratio|0.7477|2014-10-28/ps_ratio|0.7785|2014-11-11/ps_ratio|0.8415|2014-11-25/ps_ratio|0.8522|2014-10-09/pe_ratio|115.8667|2014-10-23/pe_ratio|116.3333|2014-11-06/pe_ratio|120.4667|2014-11-20/pe_ratio|126.7333|2014-10-14/price_to_book_value|1.3993|2014-10-28/price_to_book_value|1.457|2014-11-11/price_to_book_value|1.5748|2014-11-25/price_to_book_value|1.5948|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|6.7241|2014-10-31/percent_of_shares_outstanding|6.5166|2014-11-14/percent_of_shares_outstanding|6.7772|2014-11-28/percent_of_shares_outstanding|6.3413|2014-10-14/price|16.75|2014-10-28/price|17.44|2014-11-11/price|18.85|2014-11-25/price|19.09|2014-10-14/total_return_price|16.75|2014-10-28/total_return_price|17.44|2014-11-11/total_return_price|18.85|2014-11-25/total_return_price|19.09|2014-10-14/enterprise_value|4948.4269|2014-10-28/enterprise_value|5062.0608|2014-11-11/enterprise_value|5294.2692|2014-11-25/enterprise_value|5333.794
russ2000_0161|DAR|201412|1008.612|108.784|401.613|1574.116|2252.832|3075.413|483.401|2592.012||1952.99|671.958|23.207|1.5076|79.927|197.1833|1.0012|0.8218|120.6|1.538||1.1021|0|-12.7351|6.3054|166.583|0.42||1000.203|205.904|94.84|73.58|69.943|-24.633|18.41|18.41|5221.807|18.1|2015-01-06/ev_revenues|1.2949|2015-01-20/ev_revenues|1.2661|2015-02-03/ev_revenues|1.2699|2015-02-17/ev_revenues|1.2736|2015-01-06/ev_free_cash_flow|146.5166|2015-01-20/ev_free_cash_flow|143.2663|2015-02-03/ev_free_cash_flow|143.6902|2015-02-17/ev_free_cash_flow|144.1142|2015-01-06/ps_ratio|0.756|2015-01-20/ps_ratio|0.7272|2015-02-03/ps_ratio|0.731|2015-02-17/ps_ratio|0.7347|2015-01-02/pe_ratio|46.5641|2015-01-16/pe_ratio|45.0256|2015-01-30/pe_ratio|43.5385|2015-02-13/pe_ratio|44.3333|2015-02-27/pe_ratio|44.6667|2015-01-06/price_to_book_value|1.5265|2015-01-20/price_to_book_value|1.4683|2015-02-03/price_to_book_value|1.4759|2015-02-17/price_to_book_value|1.4835|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|6.6808|2015-01-30/percent_of_shares_outstanding|6.6301|2015-02-13/percent_of_shares_outstanding|6.73|2015-02-27/percent_of_shares_outstanding|5.8508|2015-01-06/price|18.1|2015-01-20/price|17.41|2015-02-03/price|17.5|2015-02-17/price|17.59|2015-01-06/total_return_price|18.1|2015-01-20/total_return_price|17.41|2015-02-03/total_return_price|17.5|2015-02-17/total_return_price|17.59|2015-01-06/enterprise_value|5123.0999|2015-01-20/enterprise_value|5009.4481|2015-02-03/enterprise_value|5024.2722|2015-02-17/enterprise_value|5039.0964
russ2000_0161|DAR|201503|1043.791|112.131|398.179|1507.625|2124.905|2999.874|475.571|2524.303||1852.794|672.067|27.638|1.1322|37.5526|33.5013|0.8872|0.5967|35.8462|1.2493|0.1525|1.1284|0|-10.3156|6.4534|165.146|0.0007||874.694|190.173|86.631|3.939|0.109|-23.109|14.01|14.01|4398.4222|14.29|2015-04-14/ev_revenues|1.1441|2015-04-28/ev_revenues|1.1186|2015-05-12/ev_revenues|1.1199|2015-05-26/ev_revenues|1.1879|2015-04-14/ev_free_cash_flow|33.8541|2015-04-28/ev_free_cash_flow|33.0991|2015-05-12/ev_free_cash_flow|33.1368|2015-05-26/ev_free_cash_flow|35.1503|2015-04-14/ps_ratio|0.6086|2015-04-28/ps_ratio|0.583|2015-05-12/ps_ratio|0.5843|2015-05-26/ps_ratio|0.6524|2015-04-10/pe_ratio|20.2347|2015-04-24/pe_ratio|19.4749|2015-05-08/pe_ratio|19.8266|2015-05-22/pe_ratio|21.8951|2015-04-14/price_to_book_value|1.2743|2015-04-28/price_to_book_value|1.2208|2015-05-12/price_to_book_value|1.2235|2015-05-26/price_to_book_value|1.3661|2015-04-14/peg_ratio|0.1556|2015-04-28/peg_ratio|0.149|2015-05-12/peg_ratio|0.1494|2015-05-26/peg_ratio|0.1668|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|4.7219|2015-04-30/percent_of_shares_outstanding|4.4827|2015-05-15/percent_of_shares_outstanding|5.0974|2015-05-29/percent_of_shares_outstanding|4.3614|2015-04-14/price|14.29|2015-04-28/price|13.69|2015-05-12/price|13.72|2015-05-26/price|15.32|2015-04-14/total_return_price|14.29|2015-04-28/total_return_price|13.69|2015-05-12/total_return_price|13.72|2015-05-26/total_return_price|15.32|2015-04-14/enterprise_value|4444.7398|2015-04-28/enterprise_value|4345.6078|2015-05-12/enterprise_value|4350.5671|2015-05-26/enterprise_value|4614.9195
russ2000_0161|DAR|201506|1036.506|126.02|396.423|1515.573|2114.1|2969.689|465.019|2504.67||1866.514|675.147|28.265|1.1892|50.8177|35.1881|0.8998|0.6537|21.8107|1.3688|0.1671|1.0958|0|2.8635|3.7359|165.298|0.02||859.315|191.039|84.294|9.602|3.08|-34.285|15.35|15.35|4619.8761|14.21|2015-07-07/ev_revenues|1.1768|2015-07-21/ev_revenues|1.1412|2015-08-04/ev_revenues|1.1065|2015-08-18/ev_revenues|1.1533|2015-07-07/ev_free_cash_flow|22.8323|2015-07-21/ev_free_cash_flow|22.1417|2015-08-04/ev_free_cash_flow|21.4683|2015-08-18/ev_free_cash_flow|22.3749|2015-07-07/ps_ratio|0.6334|2015-07-21/ps_ratio|0.5977|2015-08-04/ps_ratio|0.563|2015-08-18/ps_ratio|0.6098|2015-07-06/pe_ratio|26.778|2015-07-20/pe_ratio|25.5342|2015-08-03/pe_ratio|23.8759|2015-08-17/pe_ratio|26.175|2015-08-31/pe_ratio|24.1963|2015-07-07/price_to_book_value|1.2577|2015-07-21/price_to_book_value|1.1869|2015-08-04/price_to_book_value|1.1179|2015-08-18/price_to_book_value|1.2108|2015-07-07/peg_ratio|0.3227|2015-07-21/peg_ratio|0.3045|2015-08-04/peg_ratio|0.2868|2015-08-18/peg_ratio|0.3106|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.9828|2015-07-31/percent_of_shares_outstanding|3.545|2015-08-14/percent_of_shares_outstanding|3.7628|2015-08-31/percent_of_shares_outstanding|4.173|2015-07-07/price|14.21|2015-07-21/price|13.41|2015-08-04/price|12.63|2015-08-18/price|13.68|2015-07-07/total_return_price|14.21|2015-07-21/total_return_price|13.41|2015-08-04/total_return_price|12.63|2015-08-18/total_return_price|13.68|2015-07-07/enterprise_value|4369.4354|2015-07-21/enterprise_value|4237.2717|2015-08-04/enterprise_value|4108.4121|2015-08-18/enterprise_value|4281.9152
russ2000_0161|DAR|201509|1005.623|148.886|366.775|1516.598|2069.422|2931.503|455.354|2476.149||1814.237|666.06|34.279|1.0434|59.8807|20.2426|0.791|0.4997|21.9538|0.9922|0.2546|1.1158|0|4.0454|4.8066|165.195|-0.06||853.762|182.441|75.026|0.502|-9.087|-24.828|11.21|11.21|3873.853|10.93|2015-10-13/ev_revenues|1.0531|2015-10-27/ev_revenues|1.0187|2015-11-10/ev_revenues|1.0146|2015-11-24/ev_revenues|1.0293|2015-10-13/ev_free_cash_flow|25.3063|2015-10-27/ev_free_cash_flow|24.4789|2015-11-10/ev_free_cash_flow|24.3796|2015-11-24/ev_free_cash_flow|24.7326|2015-10-13/ps_ratio|0.5043|2015-10-27/ps_ratio|0.4697|2015-11-10/ps_ratio|0.4656|2015-11-24/ps_ratio|0.4803|2015-10-12/pe_ratio|29.4751|2015-10-26/pe_ratio|27.2947|2015-11-09/pe_ratio|26.7168|2015-11-23/pe_ratio|26.0337|2015-10-13/price_to_book_value|0.9924|2015-10-27/price_to_book_value|0.9243|2015-11-10/price_to_book_value|0.9161|2015-11-24/price_to_book_value|0.9452|2015-10-13/peg_ratio|0.1867|2015-10-27/peg_ratio|0.1739|2015-11-10/peg_ratio|0.1724|2015-11-24/peg_ratio|0.1778|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.4032|2015-10-30/percent_of_shares_outstanding|3.6368|2015-11-13/percent_of_shares_outstanding|3.6265|2015-11-30/percent_of_shares_outstanding|4.1109|2015-10-13/price|10.93|2015-10-27/price|10.18|2015-11-10/price|10.09|2015-11-24/price|10.41|2015-10-13/total_return_price|10.93|2015-10-27/total_return_price|10.18|2015-11-10/total_return_price|10.09|2015-11-24/total_return_price|10.41|2015-10-13/enterprise_value|3778.5843|2015-10-27/enterprise_value|3655.0397|2015-11-10/enterprise_value|3640.2143|2015-11-24/enterprise_value|3692.9267
russ2000_0161|DAR|201512|931.788|156.884|344.583|1508.167|2015.451|2786.009|441.668|2344.341||1870.709|750.489|34.316|1.032|45.9812|24.7988|0.7585|0.4831|27.0583|0.9506|0.1789|1.0322|0|4.3962|4.5107|165.218|0.52||803.484|173.577|70.432|84.737|84.429|-23.308|10.47|10.47|3702.8103|10.63|2016-01-05/ev_revenues|1.0702|2016-01-19/ev_revenues|0.9915|2016-02-02/ev_revenues|0.9672|2016-02-16/ev_revenues|0.9604|2016-01-05/ev_free_cash_flow|19.3798|2016-01-19/ev_free_cash_flow|17.9547|2016-02-02/ev_free_cash_flow|17.5148|2016-02-16/ev_free_cash_flow|17.3917|2016-01-05/ps_ratio|0.5179|2016-01-19/ps_ratio|0.4389|2016-02-02/ps_ratio|0.4146|2016-02-16/ps_ratio|0.4078|2016-01-04/pe_ratio|22.5523|2016-01-19/pe_ratio|18.7451|2016-02-02/pe_ratio|17.7048|2016-02-16/pe_ratio|17.4136|2016-01-05/price_to_book_value|0.9361|2016-01-19/price_to_book_value|0.7934|2016-02-02/price_to_book_value|0.7494|2016-02-16/price_to_book_value|0.7371|2016-01-05/peg_ratio|0.9514|2016-01-19/peg_ratio|0.8064|2016-02-02/peg_ratio|0.7616|2016-02-16/peg_ratio|0.7491|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|5.0847|2016-01-29/percent_of_shares_outstanding|4.9541|2016-02-12/percent_of_shares_outstanding|5.0105|2016-02-29/percent_of_shares_outstanding|4.9731|2016-01-05/price|10.63|2016-01-19/price|9.01|2016-02-02/price|8.51|2016-02-16/price|8.37|2016-01-05/total_return_price|10.63|2016-01-19/total_return_price|9.01|2016-02-02/total_return_price|8.51|2016-02-16/total_return_price|8.37|2016-01-05/enterprise_value|3629.1713|2016-01-19/enterprise_value|3362.3|2016-02-02/enterprise_value|3279.9323|2016-02-16/enterprise_value|3256.8693
russ2000_0161|DAR|201603|960.283|147.326|372.616|1535.521|2061.462|2841.005|451.856|2389.149||1927.33|751.568|40.868|1.173|51.5023|21.242|0.8404|0.6216|26.5468|1.1225|1.142|1.0226|0|2.1717|3.9966|164.553|0.01||779.641|180.748|81.469|4.526|1.079|-23.901|12.76|12.76|3977.9089|13.28|2016-04-12/ev_revenues|1.2477|2016-04-26/ev_revenues|1.3051|2016-05-10/ev_revenues|1.3091|2016-05-24/ev_revenues|1.3301|2016-04-12/ev_free_cash_flow|24.0103|2016-04-26/ev_free_cash_flow|25.1152|2016-05-10/ev_free_cash_flow|25.192|2016-05-24/ev_free_cash_flow|25.5955|2016-04-12/ps_ratio|0.665|2016-04-26/ps_ratio|0.7226|2016-05-10/ps_ratio|0.7266|2016-05-24/ps_ratio|0.7477|2016-04-12/pe_ratio|27.102|2016-04-26/pe_ratio|29.449|2016-05-10/pe_ratio|29.6122|2016-05-24/pe_ratio|30.4694|2016-04-12/price_to_book_value|1.1339|2016-04-26/price_to_book_value|1.2321|2016-05-10/price_to_book_value|1.239|2016-05-24/price_to_book_value|1.2748|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.9894|2016-04-29/percent_of_shares_outstanding|3.556|2016-05-13/percent_of_shares_outstanding|2.2664|2016-05-31/percent_of_shares_outstanding|2.5777|2016-04-12/price|13.28|2016-04-26/price|14.43|2016-05-10/price|14.51|2016-05-24/price|14.93|2016-04-12/total_return_price|13.28|2016-04-26/total_return_price|14.43|2016-05-10/total_return_price|14.51|2016-05-24/total_return_price|14.93|2016-04-12/enterprise_value|4112.602|2016-04-26/enterprise_value|4301.8552|2016-05-10/enterprise_value|4315.0134|2016-05-24/enterprise_value|4384.1318
russ2000_0161|DAR|201606|1004.158|157.815|364.362|1528.387|2027.907|2801.818|466.698|2335.12||1956.214|783.567|40.878|1.3256|39.6738|25.5091|0.8851|0.7432|30.2857|1.2671||0.974|0|1.9514|2.0834|165.474|0.19||877.341|200.226|76.158|41.974|31.999|-23.98|14.84|14.84|4369.3207|14.79|2016-07-05/ev_revenues|1.2925|2016-07-19/ev_revenues|1.3228|2016-08-02/ev_revenues|1.3064|2016-08-16/ev_revenues|1.2637|2016-08-30/ev_revenues|1.2573|2016-07-05/ev_free_cash_flow|26.8557|2016-07-19/ev_free_cash_flow|27.4851|2016-08-02/ev_free_cash_flow|27.1446|2016-08-16/ev_free_cash_flow|26.2573|2016-08-30/ev_free_cash_flow|26.1232|2016-07-05/ps_ratio|0.7368|2016-07-19/ps_ratio|0.7672|2016-08-02/ps_ratio|0.7508|2016-08-16/ps_ratio|0.7079|2016-08-30/ps_ratio|0.7014|2016-07-05/pe_ratio|22.4091|2016-07-19/pe_ratio|23.3333|2016-08-02/pe_ratio|22.8333|2016-08-16/pe_ratio|21.5303|2016-08-30/pe_ratio|21.3333|2016-07-05/price_to_book_value|1.2444|2016-07-19/price_to_book_value|1.2957|2016-08-02/price_to_book_value|1.2679|2016-08-16/price_to_book_value|1.1956|2016-08-30/price_to_book_value|1.1847|2016-07-05/peg_ratio|0.9194|2016-07-19/peg_ratio|0.9573|2016-08-02/peg_ratio|0.9368|2016-08-16/peg_ratio|0.8834|2016-08-30/peg_ratio|0.8753|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.0603|2016-07-29/percent_of_shares_outstanding|1.8893|2016-08-15/percent_of_shares_outstanding|2.5548|2016-08-31/percent_of_shares_outstanding|2.0899|2016-07-05/price|14.79|2016-07-19/price|15.4|2016-08-02/price|15.07|2016-08-16/price|14.21|2016-08-30/price|14.08|2016-07-05/total_return_price|14.79|2016-07-19/total_return_price|15.4|2016-08-02/total_return_price|15.07|2016-08-16/total_return_price|14.21|2016-08-30/total_return_price|14.08|2016-07-05/enterprise_value|4283.6715|2016-07-19/enterprise_value|4384.0716|2016-08-02/enterprise_value|4329.7568|2016-08-16/enterprise_value|4188.2305|2016-08-30/enterprise_value|4166.8335
russ2000_0161|DAR|201609|963.003|148.585|359.095|1535.185|2003.898|2731.487|459.66|2271.827||1983.677|812.261|40.909|1.1967|27.5121|24.8643|0.835|0.6407|19.4848|1.082|0.7994|0.9304|0|2.0152|1.8994|165.436|0.17||853.856|182.689|76.508|28.146|28.694|-23.867|12.86|12.86|3966.0315|13.36|2016-10-11/ev_revenues|1.2062|2016-10-25/ev_revenues|1.2171|2016-11-08/ev_revenues|1.2246|2016-11-22/ev_revenues|1.2191|2016-10-11/ev_free_cash_flow|23.7736|2016-10-25/ev_free_cash_flow|23.9889|2016-11-08/ev_free_cash_flow|24.1369|2016-11-22/ev_free_cash_flow|24.0292|2016-10-11/ps_ratio|0.6658|2016-10-25/ps_ratio|0.6768|2016-11-08/ps_ratio|0.6842|2016-11-22/ps_ratio|0.6788|2016-10-11/pe_ratio|15.0112|2016-10-25/pe_ratio|15.2584|2016-11-08/pe_ratio|15.427|2016-11-22/pe_ratio|15.3034|2016-10-11/price_to_book_value|1.1085|2016-10-25/price_to_book_value|1.1268|2016-11-08/price_to_book_value|1.1393|2016-11-22/price_to_book_value|1.1302|2016-10-11/peg_ratio|0.1122|2016-10-25/peg_ratio|0.114|2016-11-08/peg_ratio|0.1153|2016-11-22/peg_ratio|0.1144|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.8179|2016-10-31/percent_of_shares_outstanding|1.8315|2016-11-15/percent_of_shares_outstanding|2.2883|2016-11-30/percent_of_shares_outstanding|1.6606|2016-10-11/price|13.36|2016-10-25/price|13.58|2016-11-08/price|13.73|2016-11-22/price|13.62|2016-10-11/total_return_price|13.36|2016-10-25/total_return_price|13.58|2016-11-08/total_return_price|13.73|2016-11-22/total_return_price|13.62|2016-10-11/enterprise_value|3997.5981|2016-10-25/enterprise_value|4033.8081|2016-11-08/enterprise_value|4058.6862|2016-11-22/enterprise_value|4040.5797
russ2000_0161|DAR|201612|893.302|114.564|330.815|1515.575|1937.82|2621.795|451.851|2169.944||1972.994|852.802|40.909|1.2246|37.7738|24.1369|0.8226|0.6842|15.427|1.1393|0.1153|0.8875|0|2.7998|1.469|165.386|0.24||881.09|192.932|77.417|47.893|40.541|-22.439|13.73|13.73|4058.6862|13.4|2017-01-03/ev_revenues|1.1632|2017-01-17/ev_revenues|1.1088|2017-01-31/ev_revenues|1.0952|2017-02-14/ev_revenues|1.1292|2017-02-28/ev_revenues|1.1446|2017-01-03/ev_free_cash_flow|26.7573|2017-01-17/ev_free_cash_flow|25.5069|2017-01-31/ev_free_cash_flow|25.1944|2017-02-14/ev_free_cash_flow|25.9758|2017-02-28/ev_free_cash_flow|26.3309|2017-01-03/ps_ratio|0.6527|2017-01-17/ps_ratio|0.5981|2017-01-31/ps_ratio|0.5845|2017-02-14/ps_ratio|0.6186|2017-02-28/ps_ratio|0.6337|2017-01-03/pe_ratio|21.9672|2017-01-17/pe_ratio|20.1311|2017-01-31/pe_ratio|19.6721|2017-02-14/pe_ratio|20.8197|2017-02-28/pe_ratio|21.3279|2017-01-03/price_to_book_value|1.118|2017-01-17/price_to_book_value|1.0246|2017-01-31/price_to_book_value|1.0012|2017-02-14/price_to_book_value|1.0596|2017-02-28/price_to_book_value|1.0861|2017-01-03/peg_ratio|0.8164|2017-01-17/peg_ratio|0.7481|2017-01-31/peg_ratio|0.7311|2017-02-14/peg_ratio|0.7737|2017-02-28/peg_ratio|0.7926|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.5393|2017-01-31/percent_of_shares_outstanding|2.407|2017-02-15/percent_of_shares_outstanding|2.4577|2017-02-28/percent_of_shares_outstanding|2.2604|2017-01-03/price|13.4|2017-01-17/price|12.28|2017-01-31/price|12|2017-02-14/price|12.7|2017-02-28/price|13.01|2017-01-03/total_return_price|13.4|2017-01-17/total_return_price|12.28|2017-01-31/total_return_price|12|2017-02-14/total_return_price|12.7|2017-02-28/total_return_price|13.01|2017-01-03/enterprise_value|3945.4158|2017-01-17/enterprise_value|3761.0497|2017-01-31/enterprise_value|3714.9582|2017-02-14/enterprise_value|3830.187|2017-02-28/enterprise_value|3882.5426
russ2000_0161|DAR|201703|927.301|138.88|342.114|1532.583|1931.091|2615.824|451.794|2164.03||1999.362|858.588|42.809|1.2128|38.3774|27.8998|0.8706|0.7024|23.6393|1.2034|0.8785|0.8765|0|1.4868|1.7842|165.864|0.04||878.51|190.544|86.923|9.216|5.829|-21.68|14.42|14.42|4113.8874|14.84|2017-04-11/ev_revenues|1.1921|2017-04-25/ev_revenues|1.2096|2017-05-09/ev_revenues|1.2233|2017-05-23/ev_revenues|1.2733|2017-04-11/ev_free_cash_flow|22.1415|2017-04-25/ev_free_cash_flow|22.4656|2017-05-09/ev_free_cash_flow|22.7196|2017-05-23/ev_free_cash_flow|23.6482|2017-04-11/ps_ratio|0.7037|2017-04-25/ps_ratio|0.7213|2017-05-09/ps_ratio|0.735|2017-05-23/ps_ratio|0.7853|2017-04-11/pe_ratio|23.1875|2017-04-25/pe_ratio|23.7656|2017-05-09/pe_ratio|24.2188|2017-05-23/pe_ratio|25.875|2017-04-11/price_to_book_value|1.2221|2017-04-25/price_to_book_value|1.2526|2017-05-09/price_to_book_value|1.2765|2017-05-23/price_to_book_value|1.3637|2017-04-11/peg_ratio|0.7575|2017-04-25/peg_ratio|0.7763|2017-05-09/peg_ratio|0.7911|2017-05-23/peg_ratio|0.8452|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.4398|2017-04-28/percent_of_shares_outstanding|1.5699|2017-05-15/percent_of_shares_outstanding|1.9048|2017-05-31/percent_of_shares_outstanding|2.2514|2017-04-11/price|14.84|2017-04-25/price|15.21|2017-05-09/price|15.5|2017-05-23/price|16.56|2017-04-11/total_return_price|14.84|2017-04-25/total_return_price|15.21|2017-05-09/total_return_price|15.5|2017-05-23/total_return_price|16.56|2017-04-11/enterprise_value|4161.4872|2017-04-25/enterprise_value|4222.4084|2017-05-09/enterprise_value|4270.1496|2017-05-23/enterprise_value|4444.6799
russ2000_0161|DAR|201706|924.929|124.817|359.635|1584.735|1975.109|2662.67|488.98|2173.69||2064.302|867.737|43.054|1.2322|51.2584|22.8861|0.8937|0.744|24.5156|1.2921|0.8008|0.8463|0|1.7265|1.6533|166.831|0.05||894.93|195.686|84.532|18.07|9.149|-22.446|15.69|15.69|4301.4333|15.94|2017-07-05/ev_revenues|1.2398|2017-07-19/ev_revenues|1.2773|2017-08-02/ev_revenues|1.2501|2017-08-16/ev_revenues|1.2698|2017-08-30/ev_revenues|1.3041|2017-07-05/ev_free_cash_flow|28.2989|2017-07-19/ev_free_cash_flow|29.1559|2017-08-02/ev_free_cash_flow|28.5346|2017-08-16/ev_free_cash_flow|28.9846|2017-08-30/ev_free_cash_flow|29.7667|2017-07-05/ps_ratio|0.7537|2017-07-19/ps_ratio|0.7915|2017-08-02/ps_ratio|0.7641|2017-08-16/ps_ratio|0.7839|2017-08-30/ps_ratio|0.8184|2017-07-05/pe_ratio|31.88|2017-07-19/pe_ratio|33.48|2017-08-02/pe_ratio|32.32|2017-08-16/pe_ratio|33.16|2017-08-30/pe_ratio|34.62|2017-07-05/price_to_book_value|1.2714|2017-07-19/price_to_book_value|1.3352|2017-08-02/price_to_book_value|1.289|2017-08-16/price_to_book_value|1.3225|2017-08-30/price_to_book_value|1.3807|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.7811|2017-07-31/percent_of_shares_outstanding|1.5674|2017-08-15/percent_of_shares_outstanding|1.6434|2017-08-31/percent_of_shares_outstanding|1.9937|2017-07-05/price|15.94|2017-07-19/price|16.74|2017-08-02/price|16.16|2017-08-16/price|16.58|2017-08-30/price|17.31|2017-07-05/total_return_price|15.94|2017-07-19/total_return_price|16.74|2017-08-02/total_return_price|16.16|2017-08-16/total_return_price|16.58|2017-08-30/total_return_price|17.31|2017-07-05/enterprise_value|4349.6235|2017-07-19/enterprise_value|4481.3481|2017-08-02/enterprise_value|4385.8477|2017-08-16/enterprise_value|4455.0264|2017-08-30/enterprise_value|4575.2261
russ2000_0161|DAR|201709|962.216|110.146|375.098|1621.867|1996.174|2729.835|546.264|2183.571||2122.655|875.498|43.155|1.3031|72.8365|29.7452|0.9341|0.8175|34.58|1.3791||0.8256|0|1.058|2.1121|167.181|0.05||936.262|193.751|82.153|14.98|7.761|-22.531|17.29|17.29|4571.933|16.72|2017-10-11/ev_revenues|1.2469|2017-10-25/ev_revenues|1.2799|2017-11-08/ev_revenues|1.2323|2017-11-22/ev_revenues|1.2599|2017-10-11/ev_free_cash_flow|43.9803|2017-10-25/ev_free_cash_flow|45.1448|2017-11-08/ev_free_cash_flow|43.4664|2017-11-22/ev_free_cash_flow|44.437|2017-10-11/ps_ratio|0.7744|2017-10-25/ps_ratio|0.8078|2017-11-08/ps_ratio|0.7596|2017-11-22/ps_ratio|0.7874|2017-10-11/pe_ratio|44|2017-10-25/pe_ratio|45.8947|2017-11-08/pe_ratio|43.1579|2017-11-22/pe_ratio|44.7368|2017-10-11/price_to_book_value|1.297|2017-10-25/price_to_book_value|1.3529|2017-11-08/price_to_book_value|1.2724|2017-11-22/price_to_book_value|1.3189|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.9522|2017-10-31/percent_of_shares_outstanding|2.5602|2017-11-15/percent_of_shares_outstanding|2.4501|2017-11-30/percent_of_shares_outstanding|2.552|2017-10-11/price|16.72|2017-10-25/price|17.44|2017-11-08/price|16.4|2017-11-22/price|17|2017-10-11/total_return_price|16.72|2017-10-25/total_return_price|17.44|2017-11-08/total_return_price|16.4|2017-11-22/total_return_price|17|2017-10-11/enterprise_value|4477.3671|2017-10-25/enterprise_value|4595.9212|2017-11-08/enterprise_value|4425.0585|2017-11-22/enterprise_value|4523.8676
russ2000_0161|DAR|201712|956.445|106.774|358.183|1645.822|1977.593|2630.528|559.483|2071.045||2244.933|981.227|44.063|1.2851|36.3931|45.3267|0.9429|0.8129|46.1842|1.3616||0.7636|0|0.8792|2.2523|167.036|0.63||952.549|206.59|89.894|21.934|105.729|-22.269|17.55|17.55|4614.4426|18.24|2018-01-03/ev_revenues|1.2816|2018-01-17/ev_revenues|1.313|2018-01-31/ev_revenues|1.2951|2018-02-14/ev_revenues|1.2676|2018-02-28/ev_revenues|1.2794|2018-01-03/ev_free_cash_flow|36.3459|2018-01-17/ev_free_cash_flow|37.2385|2018-01-31/ev_free_cash_flow|36.7285|2018-02-14/ev_free_cash_flow|35.9507|2018-02-28/ev_free_cash_flow|36.2854|2018-01-03/ps_ratio|0.8304|2018-01-17/ps_ratio|0.8623|2018-01-31/ps_ratio|0.8441|2018-02-14/ps_ratio|0.8163|2018-02-28/ps_ratio|0.8281|2018-01-03/pe_ratio|23.6883|2018-01-17/pe_ratio|24.5974|2018-01-31/pe_ratio|24.0779|2018-02-14/pe_ratio|23.2857|2018-02-28/pe_ratio|23.6234|2018-01-03/price_to_book_value|1.3378|2018-01-17/price_to_book_value|1.3891|2018-01-31/price_to_book_value|1.3598|2018-02-14/price_to_book_value|1.3151|2018-02-28/price_to_book_value|1.3343|2018-01-03/peg_ratio|0.9031|2018-01-17/peg_ratio|0.9378|2018-01-31/peg_ratio|0.918|2018-02-14/peg_ratio|0.8878|2018-02-28/peg_ratio|0.9006|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.2031|2018-01-31/percent_of_shares_outstanding|2.3528|2018-02-15/percent_of_shares_outstanding|2.7027|2018-02-28/percent_of_shares_outstanding|2.8687|2018-01-03/price|18.24|2018-01-17/price|18.94|2018-01-31/price|18.54|2018-02-14/price|17.93|2018-02-28/price|18.19|2018-01-03/total_return_price|18.24|2018-01-17/total_return_price|18.94|2018-01-31/total_return_price|18.54|2018-02-14/total_return_price|17.93|2018-02-28/total_return_price|18.19|2018-01-03/enterprise_value|4693.461|2018-01-17/enterprise_value|4808.7184|2018-01-31/enterprise_value|4742.857|2018-02-14/enterprise_value|4642.4185|2018-02-28/enterprise_value|4685.6413
russ2000_0161|DAR|201803|971.08|122.869|373.121|1657.609|1969.463|2646.271|506.869|2139.402||2365.361|1083.314|47.025|1.2324|20.826|34.9516|0.9007|0.7808|22.2727|1.2576|0.8491|0.753|0|-0.2185|3.1261|167.742|0.58||875.374|197.275|86.902|101.787|97.305|-23.124|17.15|17.15|4513.4074|17.27|2018-04-11/ev_revenues|1.2505|2018-04-25/ev_revenues|1.246|2018-05-09/ev_revenues|1.2257|2018-05-23/ev_revenues|1.3031|2018-04-11/ev_free_cash_flow|67.9995|2018-04-25/ev_free_cash_flow|67.7548|2018-05-09/ev_free_cash_flow|66.6547|2018-05-23/ev_free_cash_flow|70.8635|2018-04-11/ps_ratio|0.7891|2018-04-25/ps_ratio|0.7846|2018-05-09/ps_ratio|0.764|2018-05-23/ps_ratio|0.8426|2018-04-11/pe_ratio|13.1832|2018-04-25/pe_ratio|13.1069|2018-05-09/pe_ratio|12.7634|2018-05-23/pe_ratio|14.0763|2018-04-11/price_to_book_value|1.2021|2018-04-25/price_to_book_value|1.1952|2018-05-09/price_to_book_value|1.1639|2018-05-23/price_to_book_value|1.2836|2018-04-11/peg_ratio|0.1259|2018-04-25/peg_ratio|0.1252|2018-05-09/peg_ratio|0.1219|2018-05-23/peg_ratio|0.1345|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.1049|2018-04-30/percent_of_shares_outstanding|2.2749|2018-05-15/percent_of_shares_outstanding|1.9732|2018-05-31/percent_of_shares_outstanding|2.7726|2018-04-11/price|17.27|2018-04-25/price|17.17|2018-05-09/price|16.72|2018-05-23/price|18.44|2018-04-11/total_return_price|17.27|2018-04-25/total_return_price|17.17|2018-05-09/total_return_price|16.72|2018-05-23/total_return_price|18.44|2018-04-11/enterprise_value|4575.6198|2018-04-25/enterprise_value|4559.155|2018-05-09/enterprise_value|4485.1304|2018-05-23/enterprise_value|4768.3313
russ2000_0161|DAR|201806|918.198|104.12|370.555|1624.354|1843.842|2518.885|482.73|2036.155||2263.403|1052.894|47.403|1.3693|27.3825|74.4605|1.0169|0.9098|15.1985|1.3859|0.1452|0.749|0|0.3438|3.0131|164.651|-0.18||846.646|194.407|78.558|-27.455|-30.42|-23.016|19.91|19.91|5010.3693|19.88|2018-07-05/ev_revenues|1.3679|2018-07-19/ev_revenues|1.3647|2018-08-02/ev_revenues|1.3825|2018-08-16/ev_revenues|1.3546|2018-08-30/ev_revenues|1.3706|2018-07-05/ev_free_cash_flow|93.7605|2018-07-19/ev_free_cash_flow|93.5417|2018-08-02/ev_free_cash_flow|94.7613|2018-08-16/ev_free_cash_flow|92.8546|2018-08-30/ev_free_cash_flow|93.9486|2018-07-05/ps_ratio|0.9175|2018-07-19/ps_ratio|0.9143|2018-08-02/ps_ratio|0.9323|2018-08-16/ps_ratio|0.9041|2018-08-30/ps_ratio|0.9203|2018-07-05/pe_ratio|18.4074|2018-07-19/pe_ratio|18.3426|2018-08-02/pe_ratio|18.7037|2018-08-16/pe_ratio|18.1389|2018-08-30/pe_ratio|18.463|2018-07-05/price_to_book_value|1.4462|2018-07-19/price_to_book_value|1.4411|2018-08-02/price_to_book_value|1.4695|2018-08-16/price_to_book_value|1.4251|2018-08-30/price_to_book_value|1.4506|2018-07-05/peg_ratio|0.1587|2018-07-19/peg_ratio|0.1581|2018-08-02/peg_ratio|0.1612|2018-08-16/peg_ratio|0.1564|2018-08-30/peg_ratio|0.1592|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.7926|2018-07-31/percent_of_shares_outstanding|2.9343|2018-08-15/percent_of_shares_outstanding|3.2075|2018-08-31/percent_of_shares_outstanding|3.3631|2018-07-05/price|19.88|2018-07-19/price|19.81|2018-08-02/price|20.2|2018-08-16/price|19.59|2018-08-30/price|19.94|2018-07-05/total_return_price|19.88|2018-07-19/total_return_price|19.81|2018-08-02/total_return_price|20.2|2018-08-16/total_return_price|19.59|2018-08-30/total_return_price|19.94|2018-07-05/enterprise_value|4939.1165|2018-07-19/enterprise_value|4927.5908|2018-08-02/enterprise_value|4991.8361|2018-08-16/enterprise_value|4891.3963|2018-08-30/enterprise_value|4949.0257
russ2000_0161|DAR|201809|878.478|81.47|361.679|1631.036|1826.779|2489.908|485.831|2004.077||2254.442|1046.857|47.696|1.3255|29.0545|90.8542|1.0072|0.8746|17.5463|1.3786|0.1513|0.7449|0|0.4199|2.5679|164.656|-0.04||812.576|164.647|67.447|-6.54|-6.037|-20.08|18.95|18.95|4786.0168|18.59|2018-10-11/ev_revenues|1.3534|2018-10-25/ev_revenues|1.3955|2018-11-08/ev_revenues|1.5012|2018-11-23/ev_revenues|1.472|2018-10-11/ev_free_cash_flow|100.0723|2018-10-25/ev_free_cash_flow|103.1796|2018-11-08/ev_free_cash_flow|111.0002|2018-11-23/ev_free_cash_flow|108.8355|2018-10-11/ps_ratio|0.8851|2018-10-25/ps_ratio|0.9274|2018-11-08/ps_ratio|1.0341|2018-11-23/ps_ratio|1.0046|2018-10-11/pe_ratio|18.7778|2018-10-25/pe_ratio|19.6768|2018-11-08/pe_ratio|21.9394|2018-11-23/pe_ratio|21.3131|2018-10-11/price_to_book_value|1.3578|2018-10-25/price_to_book_value|1.4228|2018-11-08/price_to_book_value|1.5864|2018-11-23/price_to_book_value|1.5411|2018-10-11/peg_ratio|0.117|2018-10-25/peg_ratio|0.1226|2018-11-08/peg_ratio|0.1367|2018-11-23/peg_ratio|0.1328|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.4224|2018-10-31/percent_of_shares_outstanding|2.4968|2018-11-15/percent_of_shares_outstanding|2.5142|2018-11-30/percent_of_shares_outstanding|2.7618|2018-10-11/price|18.59|2018-10-25/price|19.48|2018-11-08/price|21.72|2018-11-23/price|21.1|2018-10-11/total_return_price|18.59|2018-10-25/total_return_price|19.48|2018-11-08/total_return_price|21.72|2018-11-23/total_return_price|21.1|2018-10-11/enterprise_value|4719.6104|2018-10-25/enterprise_value|4866.1559|2018-11-08/enterprise_value|5234.9896|2018-11-23/enterprise_value|5132.9017
russ2000_0161|DAR|201812|897.942|107.262|341.028|1687.858|1825.021|2553.533|540.498|2013.035||2273.048|1087.505|47.756|1.3619|47.2729|100.7008|0.9813|0.8936|18.9596|1.3709|0.1181|0.7366|0|0.4864|2.8515|174.318|0.24||853.13|185.485|76.357|50.183|40.648|-20.209|18.77|18.77|4749.2488|19.69|2019-01-04/ev_revenues|1.4382|2019-01-18/ev_revenues|1.5257|2019-02-01/ev_revenues|1.5169|2019-02-15/ev_revenues|1.5261|2019-01-04/ev_free_cash_flow|66.8915|2019-01-18/ev_free_cash_flow|70.9608|2019-02-01/ev_free_cash_flow|70.5539|2019-02-15/ev_free_cash_flow|70.9834|2019-01-04/ps_ratio|0.9755|2019-01-18/ps_ratio|1.0647|2019-02-01/ps_ratio|1.0558|2019-02-15/ps_ratio|1.0652|2019-01-04/pe_ratio|32.8167|2019-01-18/pe_ratio|35.8167|2019-02-01/pe_ratio|35.5167|2019-02-15/pe_ratio|35.8333|2019-01-04/price_to_book_value|1.4264|2019-01-18/price_to_book_value|1.5567|2019-02-01/price_to_book_value|1.5437|2019-02-15/price_to_book_value|1.5575|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.3789|2019-01-31/percent_of_shares_outstanding|2.7002|2019-02-15/percent_of_shares_outstanding|1.8616|2019-02-28/percent_of_shares_outstanding|2.1343|2019-01-04/price|19.69|2019-01-18/price|21.49|2019-02-01/price|21.31|2019-02-15/price|21.5|2019-01-04/total_return_price|19.69|2019-01-18/total_return_price|21.49|2019-02-01/total_return_price|21.31|2019-02-15/total_return_price|21.5|2019-01-04/enterprise_value|4872.1102|2019-01-18/enterprise_value|5168.4993|2019-02-01/enterprise_value|5138.8604|2019-02-15/enterprise_value|5170.1459
russ2000_0161|DAR|201903|871.175|95.716|339.882|1821.279|1801.695|2638.355|546.172|2092.183||2290.539|1105.517|52.845|1.5337|235.3156|71.3331|1.046|1.0726|36.0833|1.5687||0.7367|0|0.1496|1.5975|168.66|0.11||835.104|184.191|85.003|24.914|18.012|-19.876|21.65|21.65|5195.6201|22.05|2019-04-12/ev_revenues|1.5805|2019-04-26/ev_revenues|1.5288|2019-05-10/ev_revenues|1.5062|2019-05-24/ev_revenues|1.4432|2019-04-12/ev_free_cash_flow|82.5781|2019-04-26/ev_free_cash_flow|79.878|2019-05-10/ev_free_cash_flow|78.6951|2019-05-24/ev_free_cash_flow|75.4037|2019-04-12/ps_ratio|1.1071|2019-04-26/ps_ratio|1.0544|2019-05-10/ps_ratio|1.0313|2019-05-24/ps_ratio|0.967|2019-04-12/pe_ratio|169.6154|2019-04-26/pe_ratio|161.5385|2019-05-10/pe_ratio|158|2019-05-24/pe_ratio|148.1538|2019-04-12/price_to_book_value|1.586|2019-04-26/price_to_book_value|1.5104|2019-05-10/price_to_book_value|1.4774|2019-05-24/price_to_book_value|1.3853|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.6921|2019-04-30/percent_of_shares_outstanding|1.7994|2019-05-15/percent_of_shares_outstanding|1.8948|2019-05-31/percent_of_shares_outstanding|1.9641|2019-04-12/price|22.05|2019-04-26/price|21|2019-05-10/price|20.54|2019-05-24/price|19.26|2019-04-12/total_return_price|22.05|2019-04-26/total_return_price|21|2019-05-10/total_return_price|20.54|2019-05-24/total_return_price|19.26|2019-04-12/enterprise_value|5290.611|2019-04-26/enterprise_value|5117.6248|2019-05-10/enterprise_value|5041.8404|2019-05-24/enterprise_value|4830.9619
russ2000_0161|DAR|201906|867.138|87.011|348.309|1843.246|1799.462|2629.961|566.306|2063.655||2342.911|1131.775|52.848|1.4889|62.4929|77.7951|0.9787|1.0137|155.3077|1.4522||0.7153|0|0.6418|2.3692|168.432|0.16||827.324|182.608|81.017|38.82|26.258|-20.853|20.19|20.19|4984.1783|19.94|2019-07-05/ev_revenues|1.4836|2019-07-19/ev_revenues|1.4747|2019-08-02/ev_revenues|1.4866|2019-08-16/ev_revenues|1.4356|2019-08-30/ev_revenues|1.4173|2019-07-05/ev_free_cash_flow|73.1561|2019-07-19/ev_free_cash_flow|72.7167|2019-08-02/ev_free_cash_flow|73.3025|2019-08-16/ev_free_cash_flow|70.7884|2019-08-30/ev_free_cash_flow|69.8853|2019-07-05/ps_ratio|1.0126|2019-07-19/ps_ratio|1.0035|2019-08-02/ps_ratio|1.0157|2019-08-16/ps_ratio|0.9634|2019-08-30/ps_ratio|0.9446|2019-07-05/pe_ratio|42.4255|2019-07-19/pe_ratio|42.0426|2019-08-02/pe_ratio|42.5532|2019-08-16/pe_ratio|40.3617|2019-08-30/pe_ratio|39.5745|2019-07-05/price_to_book_value|1.4021|2019-07-19/price_to_book_value|1.3895|2019-08-02/price_to_book_value|1.4064|2019-08-16/price_to_book_value|1.3339|2019-08-30/price_to_book_value|1.3079|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.0199|2019-07-31/percent_of_shares_outstanding|2.2375|2019-08-15/percent_of_shares_outstanding|2.1334|2019-08-30/percent_of_shares_outstanding|2.1605|2019-07-05/price|19.94|2019-07-19/price|19.76|2019-08-02/price|20|2019-08-16/price|18.97|2019-08-30/price|18.6|2019-07-05/total_return_price|19.94|2019-07-19/total_return_price|19.76|2019-08-02/total_return_price|20|2019-08-16/total_return_price|18.97|2019-08-30/total_return_price|18.6|2019-07-05/enterprise_value|4937.7411|2019-07-19/enterprise_value|4908.0862|2019-08-02/enterprise_value|4947.626|2019-08-16/enterprise_value|4777.9345|2019-08-30/enterprise_value|4716.9774
russ2000_0161|DAR|201909|853.681|69.122|353.003|1833.831|1749.673|2572.007|595.893|1976.114||2308.493|1157.496|64.633|1.4317|42.9845|70.5931|0.9618|0.9593|40.1915|1.3283||0.7021|0|0.8466|1.501|168.266|0.15||842.049|189.126|83.549|37.687|25.721|-19.359|18.89|18.89|4764.7546|18.94|2019-10-11/ev_revenues|1.4071|2019-10-25/ev_revenues|1.4096|2019-11-08/ev_revenues|1.5833|2019-11-22/ev_revenues|1.6052|2019-10-11/ev_free_cash_flow|46.0678|2019-10-25/ev_free_cash_flow|46.1478|2019-11-08/ev_free_cash_flow|51.835|2019-11-22/ev_free_cash_flow|52.5534|2019-10-11/ps_ratio|0.9585|2019-10-25/ps_ratio|0.961|2019-11-08/ps_ratio|1.1437|2019-11-22/ps_ratio|1.1665|2019-10-11/pe_ratio|28.697|2019-10-25/pe_ratio|28.7727|2019-11-08/pe_ratio|34.2424|2019-11-22/pe_ratio|34.9242|2019-10-11/price_to_book_value|1.3465|2019-10-25/price_to_book_value|1.3501|2019-11-08/price_to_book_value|1.6027|2019-11-22/price_to_book_value|1.6346|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.4058|2019-10-31/percent_of_shares_outstanding|1.6238|2019-11-15/percent_of_shares_outstanding|1.7203|2019-11-29/percent_of_shares_outstanding|1.6625|2019-10-11/price|18.94|2019-10-25/price|18.99|2019-11-08/price|22.6|2019-11-22/price|23.05|2019-10-11/total_return_price|18.94|2019-10-25/total_return_price|18.99|2019-11-08/total_return_price|22.6|2019-11-22/total_return_price|23.05|2019-10-11/enterprise_value|4724.5748|2019-10-25/enterprise_value|4732.7807|2019-11-08/enterprise_value|5316.0466|2019-11-22/enterprise_value|5389.7166
russ2000_0161|DAR|201912|917.288|72.935|362.957|1927.137|1749.685|2701.908|688.339|2013.569||2565.819|1400.105|75.022|1.831|20.0026|59.9442|1.1698|1.4008|41.9394|1.963||0.6428|0|0.5476|2.899|168.153|1.44||859.428|218.895|108.954|279.013|242.609|-18.586|27.68|27.68|6147.6985|28.91|2020-01-03/ev_revenues|1.8992|2020-01-17/ev_revenues|1.9167|2020-01-31/ev_revenues|1.8125|2020-02-14/ev_revenues|1.8885|2020-02-28/ev_revenues|1.744|2020-01-03/ev_free_cash_flow|-12099.9226|2020-01-17/ev_free_cash_flow|-12211.5875|2020-01-29/ev_free_cash_flow|-12270.5217|2020-02-12/ev_free_cash_flow|-12087.5154|2020-02-26/ev_free_cash_flow|-10897.1642|2020-01-03/ps_ratio|1.4471|2020-01-17/ps_ratio|1.4651|2020-01-31/ps_ratio|1.358|2020-02-14/ps_ratio|1.4361|2020-02-28/ps_ratio|1.2864|2020-01-03/pe_ratio|15.543|2020-01-17/pe_ratio|15.7366|2020-01-31/pe_ratio|14.586|2020-02-14/pe_ratio|15.4247|2020-02-28/pe_ratio|13.8172|2020-01-03/price_to_book_value|1.8453|2020-01-17/price_to_book_value|1.8683|2020-01-31/price_to_book_value|1.7317|2020-02-14/price_to_book_value|1.8313|2020-02-28/price_to_book_value|1.6419|2020-01-03/peg_ratio|0.074|2020-01-17/peg_ratio|0.0749|2020-01-31/peg_ratio|0.0695|2020-02-14/peg_ratio|0.0735|2020-02-28/peg_ratio|0.0658|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.5847|2020-01-31/percent_of_shares_outstanding|2.3905|2020-02-14/percent_of_shares_outstanding|1.464|2020-02-28/percent_of_shares_outstanding|1.8287|2020-01-03/price|28.91|2020-01-17/price|29.27|2020-01-31/price|27.13|2020-02-14/price|28.69|2020-02-28/price|25.7|2020-01-03/total_return_price|28.91|2020-01-17/total_return_price|29.27|2020-01-31/total_return_price|27.13|2020-02-14/total_return_price|28.69|2020-02-28/total_return_price|25.7|2020-01-03/enterprise_value|6388.7591|2020-01-17/enterprise_value|6447.7182|2020-01-31/enterprise_value|6097.2395|2020-02-14/enterprise_value|6352.7286|2020-02-28/enterprise_value|5866.8087
russ2000_0161|DAR|202003|930.06|76.339|381.432|1887.979|1700.371|2769.337|651.746|2117.591||2543.565|1485.615|135.104|1.3938|12.7404|-8637.8705|0.9005|0.926|9.9462|1.1828|0.0474|0.6885|0|1.8965|1.8761|167.927|0.51||852.842|205.934|96.193|104.391|85.51|-19.09|18.5|18.5|4688.7462|20.55|2020-04-13/ev_revenues|1.4981|2020-04-27/ev_revenues|1.5091|2020-05-11/ev_revenues|1.5479|2020-05-26/ev_revenues|1.6302|2020-04-08/ev_free_cash_flow|655.3171|2020-04-22/ev_free_cash_flow|637.0648|2020-05-06/ev_free_cash_flow|666.3988|2020-05-20/ev_free_cash_flow|707.6835|2020-04-13/ps_ratio|1.0221|2020-04-27/ps_ratio|1.0335|2020-05-11/ps_ratio|1.0738|2020-05-26/ps_ratio|1.1594|2020-04-13/pe_ratio|9.0929|2020-04-27/pe_ratio|9.1947|2020-05-11/pe_ratio|9.5531|2020-05-26/pe_ratio|10.3142|2020-04-13/price_to_book_value|1.3077|2020-04-27/price_to_book_value|1.3223|2020-05-11/price_to_book_value|1.3739|2020-05-26/price_to_book_value|1.4833|2020-04-13/peg_ratio|0.0056|2020-04-27/peg_ratio|0.0056|2020-05-11/peg_ratio|0.0058|2020-05-26/peg_ratio|0.0063|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.5903|2020-04-30/percent_of_shares_outstanding|1.6218|2020-05-15/percent_of_shares_outstanding|1.7062|2020-05-29/percent_of_shares_outstanding|1.8978|2020-04-13/price|20.55|2020-04-27/price|20.78|2020-05-11/price|21.59|2020-05-26/price|23.31|2020-04-13/total_return_price|20.55|2020-04-27/total_return_price|20.78|2020-05-11/total_return_price|21.59|2020-05-26/total_return_price|23.31|2020-04-13/enterprise_value|5065.9749|2020-04-27/enterprise_value|5103.2022|2020-05-11/enterprise_value|5234.3072|2020-05-26/enterprise_value|5512.703
russ2000_0161|DAR|202006|931.051|76.185|394.708|1908.23|1702.325|2628.8|606.296|2022.504||2633.36|1551.054|136.676|1.6599|13.2897|757.6598|1.046|1.1902|10.5885|1.5228|0.0065|0.606|0|2.3205|2.0685|165.999|0.39||848.673|216.326|90.193|86.441|65.439|-17.92|23.93|23.93|5613.0549|23.76|2020-07-07/ev_revenues|1.5965|2020-07-21/ev_revenues|1.784|2020-08-04/ev_revenues|1.7983|2020-08-18/ev_revenues|2.0201|2020-07-06/ev_free_cash_flow|36.1622|2020-07-20/ev_free_cash_flow|39.6572|2020-08-03/ev_free_cash_flow|39.8165|2020-08-17/ev_free_cash_flow|45.6417|2020-08-31/ev_free_cash_flow|44.2224|2020-07-07/ps_ratio|1.1701|2020-07-21/ps_ratio|1.3641|2020-08-04/ps_ratio|1.3789|2020-08-18/ps_ratio|1.6084|2020-07-07/pe_ratio|9.5422|2020-07-21/pe_ratio|11.1245|2020-08-04/pe_ratio|11.245|2020-08-18/pe_ratio|13.1165|2020-07-07/price_to_book_value|1.4613|2020-07-21/price_to_book_value|1.7036|2020-08-04/price_to_book_value|1.7221|2020-08-18/price_to_book_value|2.0087|2020-07-07/peg_ratio|0.0222|2020-07-21/peg_ratio|0.0259|2020-08-04/peg_ratio|0.0262|2020-08-18/peg_ratio|0.0305|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.0328|2020-07-31/percent_of_shares_outstanding|1.9841|2020-08-14/percent_of_shares_outstanding|2.0514|2020-08-31/percent_of_shares_outstanding|1.5727|2020-07-07/price|23.76|2020-07-21/price|27.7|2020-08-04/price|28|2020-08-18/price|32.66|2020-07-07/total_return_price|23.76|2020-07-21/total_return_price|27.7|2020-08-04/total_return_price|28|2020-08-18/total_return_price|32.66|2020-07-07/enterprise_value|5432.8142|2020-07-21/enterprise_value|6070.9299|2020-08-04/enterprise_value|6119.5986|2020-08-18/enterprise_value|6874.3378
russ2000_0161|DAR|202009|||||||||||||2.1519||46.2348||1.7448|14.2289|2.1791|0.0331||0||1.4322||||||||||35.43|35.43|7322.9703|43.54|2020-10-13/ev_revenues|2.5379|2020-10-22/ev_revenues|2.6545|2020-10-12/ev_free_cash_flow|56.3069|2020-10-22/ev_free_cash_flow|59.0712|2020-10-13/ps_ratio|2.1442|2020-10-23/ps_ratio|2.2654|2020-10-13/pe_ratio|17.4859|2020-10-23/pe_ratio|18.4739|2020-10-13/price_to_book_value|2.6779|2020-10-23/price_to_book_value|2.8292|2020-10-13/peg_ratio|0.0407|2020-10-23/peg_ratio|0.043|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|43.54|2020-10-23/price|46|2020-10-13/total_return_price|43.54|2020-10-23/total_return_price|46|2020-10-13/enterprise_value|8636.4756|2020-10-22/enterprise_value|9033.2806