russ2000_0048|DAN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0048|DAN|Long Name|Dana Inc Total Current Assets (Quarterly) (USD)|Dana Inc Cash and Short Term Investments (Quarterly) (USD)|Dana Inc Inventories (Quarterly) (USD)|Dana Inc Net PP&E (Quarterly) (USD)|Dana Inc Goodwill and Intangibles (Quarterly) (USD)|Dana Inc Total Liabilities (Quarterly) (USD)|Dana Inc Total Current Liabilities (Quarterly) (USD)|Dana Inc Total Long Term Liabilities (Quarterly) (USD)|Dana Inc Total Deposits (Quarterly) (USD)|Dana Inc Book Value (Quarterly) (USD)|Dana Inc Retained Earnings (Quarterly) (USD)|Dana Inc Treasury Stock (Quarterly) (USD)|Dana Inc EV to Revenues|Dana Inc EV to Earnings|Dana Inc EV to Free Cash Flow|Dana Inc EV to Assets (Quarterly)|Dana Inc PS Ratio|Dana Inc PE Ratio|Dana Inc Price to Book Value|Dana Inc PEG Ratio|Dana Inc Debt to Equity Ratio|Dana Inc Dividend Yield|Dana Inc Shareholder Yield (TTM)|Dana Inc Percent of Shares Outstanding Short|Dana Inc Average Diluted Shares Outstanding (Quarterly)|Dana Inc EPS Diluted (Quarterly) (USD)|Dana Inc Dividend Per Share (Quarterly) (USD)|Dana Inc Revenue (Quarterly) (USD)|Dana Inc Gross Profit (Quarterly) (USD)|Dana Inc SG&A Expense (Quarterly) (USD)|Dana Inc Pre-Tax Income (Quarterly) (USD)|Dana Inc Net Income (Quarterly) (USD)|Dana Inc Net Interest Income (Quarterly) (USD)|Dana Inc Price (USD)|Dana Inc Total Return Price (USD)|Dana Inc Enterprise Value (USD)||
russ2000_0048|DAN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0048|DAN|198403|||||||||||||||||||||||||112.093|0.43||917||||48.2||||||
russ2000_0048|DAN|198406|||||||||||||||||||||||||111.7073|0.41||925||||45.8||||||
russ2000_0048|DAN|198409|||||||||||||||||||||||||113.0233|0.43||862.8||||48.6||||||
russ2000_0048|DAN|198412|1344.6|134|691.3|612.3|107.1|1033.7|557.7|402.9||1222.9|948||||||||||0.316||||113.2673|0.43||870.6||||48.7||||||
russ2000_0048|DAN|198503|||||||||||||||||||||||||110.9091|0.44||953||||48.8||||||
russ2000_0048|DAN|198506|||||||||||||||||||||||||114|0.4||971||||45.6||||||
russ2000_0048|DAN|198509|||||||||||||||||||||||||111.0811|0.37||909||||41.1||||||
russ2000_0048|DAN|198512|1299.3|28.8|706.8|736.7|190.3|1229.5|687.6|460.1||1194.8|1041||||||||||0.456||||107.4662|0.28||921.1||||29.6||||||
russ2000_0048|DAN|198603|||||||||||||||||||||||||103.9394|0.33||962||||34.3||||||
russ2000_0048|DAN|198606|||||||||||||||||||||||||103.4211|0.38||979||||39.3||||||
russ2000_0048|DAN|198609|||||||||||||||||||||||||101.6667|0.12||888||||12.2||||||
russ2000_0048|DAN|198612|1335.9|51.2|690|765.3|182|1570.4|745.4|734.7||954.9|1061.7||||||||||0.9115||||95.1452|0.02||866.2||||0.1||||||
russ2000_0048|DAN|198703|||||||||||||||||||||||||88.5714|0.35||1003.4||||31||||||
russ2000_0048|DAN|198706|||||||||||||||||||||||||88.5417|0.48||1053.5||||42.5||||||
russ2000_0048|DAN|198709|||||||||||||||||||||||||88.6047|0.43||1009.1||||38.1||||||
russ2000_0048|DAN|198712|1516.4|44.3|726.3|820.4|176.8|1922.8|1032.5|791||879.2|1145||||||||||1.2679||||81.4768|0.36||1076.1||||29||||||
russ2000_0048|DAN|198803|||||||||||||||||||||||||81.6279|0.43||1305||||35.1||||||
russ2000_0048|DAN|198806|||||||||||||||||||||||||85.4|0.5||1362.1||||42.7||||||
russ2000_0048|DAN|198809|||||||||||||||||||||||||86.5957|0.47||1245.8||||40.7||||||
russ2000_0048|DAN|198812||||||3826.8||1323.6||959.6|1230.6||||||||||1.3793||||83.865|0.52||1308.7||||43.7||||||
russ2000_0048|DAN|198903|||||||||||||||||||||||||84.5652|0.46||1383.7||||38.9||||||
russ2000_0048|DAN|198906|2446.2|96.7|686.8|1052.4||3958.8|1532.9|1742.9||1001.8|1281.5||||||||||2.1432||||85.8|0.5||1318.1|245.5|129|80.9|42.9||||||
russ2000_0048|DAN|198909|2525.3|82.2|723|1074.7||4099.9|1477.5|1822.9||997.8|1293||||||||||2.1774||||84.5714|0.35||1120.3|217.9|131.3|41.5|29.6||||||
russ2000_0048|DAN|198912|2443.8|82|711.5|1118.1||4079.6|1367.9|1771.4||1019.9|1297.3||||||||||2.1499||||85.7887|0.24||1123.4|233.3|141.2|37|20.7||||||
russ2000_0048|DAN|199003|2551.1|54.1|713.8|1155.8||4187.2|1719.2|1644.8||1036.7|1280.9||||||||||2.1337||||82.5|0.28||1266.9|254.2|154.7|43.3|23.1||||||
russ2000_0048|DAN|199006|2507.6|69.1|698.2|1173||4162.8|1706|1665.6||1053|1319.2||||||||||2.1297||||85.4054|0.37||1323.7|274.3|144.7|63.1|31.6||||||
russ2000_0048|DAN|199009|2589.7|79.6|720.1|1208||4316.4|1798.1|1744.9||1070.9|1319.2||||||||||2.2458||||80|0.21||1201.3|255.1|160.9|41.8|16.8||||||
russ2000_0048|DAN|199012|1592.2|85.5|695.8|1231.7||3334.5|1448|1727.8||1048.6|1307.4||||||||||2.149||||84.9457|0.04||1160|240.6|186.3|15.2|4.1||||||
russ2000_0048|DAN|199103|1514.2|39.4|670.2|1219.8||3314.3|1629.8|1684.5||1029.9|1293.1||||||||||2.2202||||70|0.03||1051.2|197.3|149.2|-2.9|2.1||||||
russ2000_0048|DAN|199106|1512.1|36.8|607.9|1195.1||3280.7|1594.4|1686.3||993|1281.2||||||||||2.2136||||76.6667|0.06||1134.3|192.8|136.3|9.9|4.6||||||
russ2000_0048|DAN|199109|1498|48.8|606.6|1181.2||3242.2|1569.4|1672.8||980.4|1269.8||||||||||2.1748||||83.3333|0.06||1075.1|184.3|139.8|5.8|5||||||
russ2000_0048|DAN|199112|1343.2|73.2|596.1|1182.3||3070.2|1303.1|1736.7||988.6|1255.1||||||||||2.1728||||66.9328|0.03||1137.6|174.5|144.7|-16.5|1.8||||||
russ2000_0048|DAN|199203|1498.1|64.4|634.9|1167||3155.4|1464.4|1691||985.2|1240.1||||||||||2.1478||||80|0.18||1185.6|215|178.5|-2.3|14.4||||||
russ2000_0048|DAN|199206|1460.8|61.4|624.6|1150.3||2839.2|1052.1|1787.1||1185.1|1270.8||||||||||1.5512||||85.6522|0.23||1240.4|236.4|152.5|28.9|19.7||||||
russ2000_0048|DAN|199209|1501.8|69.5|653.8|1129.4||2828.1|1103.3|1724.8||1203.9|1237.9||||||||||1.5163||||92|0.2||1186.6|231|148.4|30.9|18.4||||||
russ2000_0048|DAN|199212|1418.8|75.4|632.3|1112.9||3507|1166.9|1467||707|803.4||||||||||2.6347||||93.0676|-4.96||1259.7|146.2|102.1|-16.5|-434.5||||||
russ2000_0048|DAN|199303|1554|79.1|628.6|1093.5||3574.7|1268.7|1485||707.8|808.5||||||||||2.5853||||90.3846|0.26||1323.5|236.2|136.4|47|23.5||||||
russ2000_0048|DAN|199306|1513.7|82.9|612|1096.2||3491.8|1314.8|1353.9||737.1|826.7||||||||||2.3325||||91.5|0.4||1418.3|264.2|140.8|58.4|36.6||||||
russ2000_0048|DAN|199309|1500.6|86.4|632.9|1122.4||3545.4|1347.6|1368.2||739.9|841.4||||||||||2.3764||||92.5|0.36||1290.7|244.4|133.3|52.6|33.3||||||
russ2000_0048|DAN|199312|1518|77.6|649.9|1142.1||3688.3|784.7|1207.4||801.4|809.2||||||||||2.0982||||95.8208|-0.16||1427.6|275|151.6|60.2|-13.7||||||
russ2000_0048|DAN|199403|1636.9|63.2|650.7|1158.2||3739.7|912.3|1109.6||835.9|837.2||||||||||2.0093||||97.3469|0.49||1596.7|293|149.4|87.8|47.7||||||
russ2000_0048|DAN|199406|1736.2|84|661.9|1189.7||3804.8|1019.8|1060.4||885.6|884.5||||||||||1.9348||||98.5507|0.69||1712.6|331.5|165.3|114.4|68||||||
russ2000_0048|DAN|199409|1772.8|66.7|704.6|1271.8||3905|974.5|1125.9||921.8|916.6||||||||||1.8701||||97.963|0.54||1609.4|290|156.1|90.6|52.9||||||
russ2000_0048|DAN|199412|1812.8|112.2|740.2|1347.2||4018.8|973.3|2296.4||939.8|887.7|0|||||||||1.883||||99.362|0.6||1821.8|202|140.7|98.8|59.6||||||
russ2000_0048|DAN|199503|2053.9|95.5|799|1436.4||4276.6|1071.8|1258.8||978.4|925.7||||||||||1.9318||||100.339|0.59||1924.4|347.9|162.9|117.7|59.2||||||
russ2000_0048|DAN|199506|2056.1|77.7|816.4|1478.3||4303.1|1112.9|1294.5||1046.9|1029.5||||||||||1.897||||101.25|0.88||1968.8|373.8|173.1|147.1|89.1||||||
russ2000_0048|DAN|199509|2049.4|78.2|862.5|1511.3||4296.2|1870.5|1304.4||1095.6|1170.7||||||||||1.8119||||101.5|0.6||1727.1|326.5|169.9|98.9|60.9||||||
russ2000_0048|DAN|199512|2023|66.6|874.8|1649.5||4375.7|1222|2411.3||1164.6|1096.3||||||||||1.8088||||102.0116|0.77||2174.2|296.6|179.3|149.5|78.9||||||
russ2000_0048|DAN|199603|2144.8|45.4|876.1|1703.3||4509.8|2133.8|1286.9||1214.2|1712.7||||||||||1.7937||||100.8974|0.78||1972.7|360.3|181.8|132.7|78.7||||||
russ2000_0048|DAN|199606|2092.7|54.7|836.8|1713.1||4418.7|1983.4|1343.7||1279.3|1217.7||||||||||1.6515||||101.6667|0.9||2020.5|386.6|190.2|140.9|91.5||||||
russ2000_0048|DAN|199609|2186.7|116.5|910|1750||4501.8|2040.7|1364.9||1318.2|1231.3||||||||||1.6734||||101.875|0.64||1815.8|352.6|179.5|101.6|65.2||||||
russ2000_0048|DAN|199612|2209.8|227.8|912.9|1824.8|320.3|4560.4|1100.6|1697.7||1428.7|1304.9||||||||||1.6365||||150|1.4367||5169.8|1097.8|560.5|314.2|215.5||||||
russ2000_0048|DAN|199703|2436|131.1|943.2|1933.3||5200.3|2123.7|2040.7||1530.2|1371.7||||||||||1.7395||||104.0449|0.89||2115.2|373.4|193|189.2|92.6||||||
russ2000_0048|DAN|199706|2476|179.8|932.4|1947.3||5181.3|2023.9|2097.5||1585.6|1439.4||||||||||1.683||||105.3933|0.89||2140.8|404.9|187.6|154.5|93.8||||||
russ2000_0048|DAN|199709|2615.4|355.5|922.8|1974.1||5233.4|2032.1|2130.2||1655|1589.6||||||||||1.5638||||156.5517|-0.29||2865.4|531.3|284.9|-0.8|-45.4||||||
russ2000_0048|DAN|199712|4285.3|422.7|1575.3|2776.7||6755.1|3794|1789.8||2602.4|2104.4||||||||||1.3383||||167.2132|0.7||3131.7|727|276.5|174.8|116.4||||||
russ2000_0048|DAN|199803|2751.6|214.7|1019|2220.7||5744.4|2302.5|2387.5||1774.3|1644.5||||||||||1.602||||167.381|0.84||3290.8|707|299.1|228.7|140.6||||||
russ2000_0048|DAN|199806|2682.4|145.9|1052.3|2266.9||5744.8|2438.2|2244.6||1853|1868.1||||||||||1.555||||166.875|0.96||3236.6|673.3|294.9|251.2|160.2||||||
russ2000_0048|DAN|199809|3614.9|160.7|1630|3027.3||6973.3|3723.1|2154.4||2861.2|1814.3||||||||||1.2701||||166.6102|0.59||2962.4|667.7|271.5|166.3|98.3||||||
russ2000_0048|DAN|199812|4337|230|1679|3304||7042|3987|3055||2940|2455||||||||||1.1619||||219.573|0.53||3205.2|249.7|257.5|173.8|134.9||||||
russ2000_0048|DAN|199903|4802|207.8|1629.2|3257.5||7486.9|3619.9|2520.1||2866.1|2564.6||||||||||1.339||||166.4948|0.97||3419.5|735.5|296.4|244.8|161.5||||||
russ2000_0048|DAN|199906|4913.1|192.5|1638.9|3298.6||7634|3936|2420.7||3003.3|2703.3||||||||||1.2987||||166.8421|1.14||3407.6|742.8|289.3|291.9|190.2||||||
russ2000_0048|DAN|199909|5091|185.3|1758.1|952.4||7881|4020.7|2574.2||3094.1|||||||||||1.3302||||166.4948|0.97||3126.9|691.6|288.8|243.5|161.5||||||
russ2000_0048|DAN|199912||||||8166|1418|2732||2957|||||||||||1.4034||||163.3548|0||-56.1|-735|||-0.2||||||
russ2000_0048|DAN|200003|4978||485|3330||8266|4344|3922||2895|||||||||||1.4339||||167|1.54||3468|698|299|393|245||||||
russ2000_0048|DAN|200006|5061||1708|3333||8402|4415|3987||2876|||||||||||1.5257||||153|0.95||3328|565|277|195|145||||||
russ2000_0048|DAN|200009|4959||521|3372||8553|4438|4115||2729|||||||||||1.7149||||150|0.19||2915|434|276|7|29||||||
russ2000_0048|DAN|200012||||||8608|1945|2649||2628|||||||||||1.7481||||150|-0.53||-655|-615|||-84||||||
russ2000_0048|DAN|200103|4283||1445|3388||8512|4517|3995||2439|||||||||||1.8585||||149|-0.18||2753|310|261|-58|-27||||||
russ2000_0048|DAN|200106|4225||1375|3470||8544|4474|4070||2380|||||||||||1.8857||||149|0.1||2797|383|271|29|14||||||
russ2000_0048|DAN|200109|4081||1350|3411||8326|3504|4822||2367|||||||||||1.88||||149|0.08||2497|348|242|18|13||||||
russ2000_0048|DAN|200112||||||8211|1120|3008||1913|||||||||||2.1579||||148|||-1840|-468|||||||||
russ2000_0048|DAN|200203|3958|275|1255|3058||8315|3386|4929||1625|||||||||||2.5477||||149|-1.54||2374|320|221|7|-229||||||
russ2000_0048|DAN|200206|4116|318|397|3028||8361|3354|5007||1749|||||||||||2.3065||||149|0.35||2866|419|245|52|52||||||
russ2000_0048|DAN|200209|4148|447|1267|2953||8223|3165|5058||1673|||||||||||2.3772||||149|0.02||2400|297|199|1|4||||||
russ2000_0048|DAN|200212||||||8065|287|||1450|||||||||||0.1979||||149|0.13||-1149|||-142|20||||||
russ2000_0048|DAN|200303|4374|584|1156|2522||7981|3116|4865||1586|||||||||||2.2642||||149|0.28||2005|204|136|9|41||||||
russ2000_0048|DAN|200306|4299|632|1155|2492||7732|2839|4893||1785|||||||||||1.8975||||149|0.35||2055|217|141|21|52||||||
russ2000_0048|DAN|200309|4234|636|1167|2475||7534|2913|4621||1850|||||||||||1.7497||||149|0.41||1880|149|115|20|61||||||
russ2000_0048|DAN|200312||||||7435||2605||2050|||||||||||1.2707||||149|0.49||846|||12|74||||||
russ2000_0048|DAN|200403|4582|546|736|2182||7338|2964|4374||2100|||||||||||1.4043||||150|0.43||2325|220|134|35|65||||||
russ2000_0048|DAN|200406|4754|597|747|2086||7423|3108|4315||2142|||||||||||1.3501||||151|0.73||2356|255|124|80|110||||||
russ2000_0048|DAN|200409|4883|512|846|2070||7362|2988|4374||2239|||||||||||1.2751||||151|0.28||2106|142|121|-32|42||||||
russ2000_0048|DAN|200412|3408|634|898|2171|593|6486|2673|3813||2411|2479||||||||||0.9162||||151|-0.93||993|-10|41|-229|-138||||||
russ2000_0048|DAN|200503|3681|590|977|2106||6584|2850|3734||2379|||||||||||0.9878||||151|0.11||2149|127|118|0|16||||||
russ2000_0048|DAN|200506|3635|666|920|1998||6427|2771|3656||2358|||||||||||1.0127||||151|0.2||2297|158|119|19|30||||||
russ2000_0048|DAN|200509|3482|730|878|1742||6735|4708|2027||1057|||||||||||2.4447||||151|-8.5||2119|101|120|-52|-1272||||||
russ2000_0048|DAN|200512|3397|762|664|1628|439|6729|4864|1865||545|||||||||||4.8532||||151|-2.53||2046|20|143|-252|-379||||||
russ2000_0048|DAN|200603|3915|865|680|1660||7245|2086|5159||456|||||||||||1.0921||||150|-0.84||2197|104|119|-92|-126||||||
russ2000_0048|DAN|200606|3961|871|681|1703||7392|2490|4902||484|||||||||||1.0702||||150|-0.19||2300|143|120|1|-28||||||
russ2000_0048|DAN|200609|3703|785|732|1805||7246|2293|4953||123|||||||||||4.0163||||150|-2.38||2009|60|90|-246|-356||||||
russ2000_0048|DAN|200612|3324|719|725|1776|416|7487|2086|5401||-834|||||||||||-0.3777||||150|-1.52||1998|31|90|-234|-229||||||
russ2000_0048|DAN|200703|3931|1250|729|1746||7755|3208|4547||-861|||||||||||-0.4437||||150|-0.61||2145|102|96|-27|-92||||||
russ2000_0048|DAN|200706|3922|1001|772|1732||7390|3244|4146||-575|||||||||||-0.4957||||150|-0.89||2289|148|88|-108|-133||||||
russ2000_0048|DAN|200709|3799|1035|843|1741||7287|3086|4201||-536|||||||||||-0.3974||||150|-0.46||2130|113|79|-67|-69||||||
russ2000_0048|DAN|200712|3792|1271|812|1763|349|7112|2952|4160||-782|-468||||||||||-0.3862||||150|-1.72||2157|127|102|-185|-257|||||12.7|2008-02-01/ev_revenues|0.0425|2008-02-08/ev_revenues|0.0285|2008-02-15/ev_revenues|0.0318|2008-02-22/ev_revenues|0.0284|2008-02-29/ev_revenues|0.0323|2008-02-01/ev_free_cash_flow|-1.2099|2008-02-08/ev_free_cash_flow|-0.8113|2008-02-15/ev_free_cash_flow|-0.9058|2008-02-22/ev_free_cash_flow|-0.8097|2008-02-29/ev_free_cash_flow|-0.9218|2008-02-01/ps_ratio|0.2184|2008-02-08/ps_ratio|0.197|2008-02-15/ps_ratio|0.2021|2008-02-22/ps_ratio|0.1969|2008-02-29/ps_ratio|0.203|2008-02-15/percent_of_shares_outstanding|1.298|2008-02-29/percent_of_shares_outstanding|1.298|2008-02-01/price|12.7|2008-02-15/price|11.75|2008-02-29/price|11.8|2008-02-01/total_return_price|11.2124|2008-02-15/total_return_price|10.3737|2008-02-29/total_return_price|10.4178|2008-02-01/enterprise_value|370.2419|2008-02-08/enterprise_value|248.267|2008-02-15/enterprise_value|277.1686|2008-02-22/enterprise_value|247.7771|2008-02-29/enterprise_value|282.0672
russ2000_0048|DAN|200803|4231|1283|1017|2049|988|4534|2306|2228||2283|-29||0.0099|10.204|-1.5184|0.2649|0.1595|3.9683|0.4335||0.4741|||1.148|117|5.59||2312|107|99|886|659|-35|10.06|8.8816|86.1236|10.33|2008-04-03/ev_revenues|0.2324|2008-04-10/ev_revenues|0.2357|2008-04-17/ev_revenues|0.2331|2008-04-24/ev_revenues|0.233|2008-05-01/ev_revenues|0.2541|2008-05-08/ev_revenues|0.2444|2008-05-15/ev_revenues|0.2544|2008-05-22/ev_revenues|0.2361|2008-05-29/ev_revenues|0.2351|2008-04-07/ev_free_cash_flow|-1.5369|2008-04-14/ev_free_cash_flow|-1.5398|2008-04-21/ev_free_cash_flow|-1.5273|2008-04-28/ev_free_cash_flow|-1.6068|2008-05-05/ev_free_cash_flow|-1.6606|2008-05-12/ev_free_cash_flow|-1.6436|2008-05-19/ev_free_cash_flow|-1.6554|2008-05-27/ev_free_cash_flow|-1.5523|2008-04-07/ps_ratio|0.1635|2008-04-14/ps_ratio|0.1641|2008-04-21/ps_ratio|0.1614|2008-04-28/ps_ratio|0.1786|2008-05-05/ps_ratio|0.1903|2008-05-12/ps_ratio|0.1866|2008-05-19/ps_ratio|0.1891|2008-05-27/ps_ratio|0.1668|2008-04-07/pe_ratio|4.0675|2008-04-14/pe_ratio|4.0833|2008-04-21/pe_ratio|4.0159|2008-04-28/pe_ratio|4.4444|2008-05-05/pe_ratio|4.7341|2008-05-12/pe_ratio|4.6429|2008-05-19/pe_ratio|4.7063|2008-05-27/pe_ratio|4.1508|2008-04-07/price_to_book_value|0.4444|2008-04-14/price_to_book_value|0.4461|2008-04-21/price_to_book_value|0.4388|2008-04-28/price_to_book_value|0.4856|2008-05-05/price_to_book_value|0.5172|2008-05-12/price_to_book_value|0.5073|2008-05-19/price_to_book_value|0.5142|2008-05-27/price_to_book_value|0.4535|2008-04-15/percent_of_shares_outstanding|0.9743|2008-04-30/percent_of_shares_outstanding|0.9868|2008-05-15/percent_of_shares_outstanding|1.1342|2008-05-30/percent_of_shares_outstanding|1.3793|2008-04-11/price|10.33|2008-04-25/price|10.65|2008-05-09/price|11.44|2008-05-23/price|10.59|2008-04-11/total_return_price|9.12|2008-04-25/total_return_price|9.4025|2008-05-09/total_return_price|10.1|2008-05-23/total_return_price|9.3496|2008-04-03/enterprise_value|2065.5378|2008-04-10/enterprise_value|2095.2316|2008-04-17/enterprise_value|2071.4766|2008-04-24/enterprise_value|2070.4868|2008-05-01/enterprise_value|2258.5475|2008-05-08/enterprise_value|2172.4355|2008-05-15/enterprise_value|2261.5168|2008-05-22/enterprise_value|2098.201|2008-05-29/enterprise_value|2089.2929
russ2000_0048|DAN|200806|4105|1191|1041|2039|897|4388|2191|2197||2208|-177||0.1795|7.6266|-1.2393|0.2151|0.099|2.1627|0.2692||0.4632|||1.0536|100|-1.28||2333|145|84|-107|-122|-21|7.1|6.2684|1595.3862|4.95|2008-07-03/ev_revenues|0.1763|2008-07-10/ev_revenues|0.1844|2008-07-17/ev_revenues|0.198|2008-07-24/ev_revenues|0.1956|2008-07-31/ev_revenues|0.1917|2008-08-07/ev_revenues|0.1856|2008-08-14/ev_revenues|0.1919|2008-08-21/ev_revenues|0.191|2008-08-28/ev_revenues|0.1923|2008-07-01/ev_free_cash_flow|-1.4242|2008-07-08/ev_free_cash_flow|-1.4677|2008-07-15/ev_free_cash_flow|-1.497|2008-07-22/ev_free_cash_flow|-1.5778|2008-07-29/ev_free_cash_flow|-1.5298|2008-08-05/ev_free_cash_flow|-1.4659|2008-08-12/ev_free_cash_flow|-1.5227|2008-08-19/ev_free_cash_flow|-1.5316|2008-08-26/ev_free_cash_flow|-1.5023|2008-07-01/ps_ratio|0.0764|2008-07-08/ps_ratio|0.0835|2008-07-15/ps_ratio|0.0883|2008-07-22/ps_ratio|0.1014|2008-07-29/ps_ratio|0.0936|2008-08-05/ps_ratio|0.0832|2008-08-12/ps_ratio|0.0925|2008-08-19/ps_ratio|0.0939|2008-08-26/ps_ratio|0.0891|2008-07-07/pe_ratio|2.3239|2008-07-14/pe_ratio|2.8169|2008-07-21/pe_ratio|3.1643|2008-07-28/pe_ratio|2.939|2008-08-04/pe_ratio|2.5869|2008-08-11/pe_ratio|3.0282|2008-08-18/pe_ratio|3.1221|2008-08-25/pe_ratio|2.8873|2008-07-01/price_to_book_value|0.2388|2008-07-08/price_to_book_value|0.2609|2008-07-15/price_to_book_value|0.2759|2008-07-22/price_to_book_value|0.317|2008-07-29/price_to_book_value|0.2926|2008-08-05/price_to_book_value|0.26|2008-08-12/price_to_book_value|0.289|2008-08-19/price_to_book_value|0.2935|2008-08-26/price_to_book_value|0.2786|2008-07-15/percent_of_shares_outstanding|7.7251|2008-07-31/percent_of_shares_outstanding|7.2454|2008-08-15/percent_of_shares_outstanding|6.5662|2008-08-29/percent_of_shares_outstanding|6.5323|2008-07-07/price|4.95|2008-07-21/price|6.74|2008-08-04/price|5.51|2008-08-18/price|6.65|2008-07-07/total_return_price|4.3702|2008-07-21/total_return_price|5.9505|2008-08-04/total_return_price|4.8646|2008-08-18/total_return_price|5.8711|2008-07-03/enterprise_value|1574.271|2008-07-10/enterprise_value|1647.1646|2008-07-17/enterprise_value|1768.9867|2008-07-24/enterprise_value|1747.0188|2008-07-31/enterprise_value|1712.0698|2008-08-07/enterprise_value|1658.1485|2008-08-14/enterprise_value|1714.0669|2008-08-21/enterprise_value|1706.0785|2008-08-28/enterprise_value|1718.061
russ2000_0048|DAN|200809|3526|1007|1000|1915|716|3973|1802|2171||1701|-456||0.1852|193.9085|-1.7487|0.2662|0.0647||0.2846||0.5611|||6.1144|100|-2.79||1929|33|87|-232|-271||4.84|4.2731|1654.1544|3.73|2008-10-02/ev_revenues|0.1899|2008-10-09/ev_revenues|0.1828|2008-10-16/ev_revenues|0.1845|2008-10-23/ev_revenues|0.162|2008-10-30/ev_revenues|0.1629|2008-11-06/ev_revenues|0.1639|2008-11-13/ev_revenues|0.1582|2008-11-20/ev_revenues|0.1503|2008-11-28/ev_revenues|0.1553|2008-10-07/ev_free_cash_flow|-1.6204|2008-10-14/ev_free_cash_flow|-1.6374|2008-10-21/ev_free_cash_flow|-1.5231|2008-10-28/ev_free_cash_flow|-1.4159|2008-11-04/ev_free_cash_flow|-1.4871|2008-11-11/ev_free_cash_flow|-1.3938|2008-11-18/ev_free_cash_flow|-1.3347|2008-11-25/ev_free_cash_flow|-1.3457|2008-10-07/ps_ratio|0.0476|2008-10-14/ps_ratio|0.0499|2008-10-21/ps_ratio|0.0346|2008-10-28/ps_ratio|0.0203|2008-11-04/ps_ratio|0.0298|2008-11-11/ps_ratio|0.0174|2008-11-18/ps_ratio|0.0095|2008-11-25/ps_ratio|0.011|2008-10-07/pe_ratio||2008-10-14/pe_ratio||2008-10-21/pe_ratio||2008-10-28/pe_ratio||2008-11-04/pe_ratio||2008-11-11/pe_ratio||2008-11-18/pe_ratio||2008-11-25/pe_ratio||2008-10-07/price_to_book_value|0.2094|2008-10-14/price_to_book_value|0.2194|2008-10-21/price_to_book_value|0.1523|2008-10-28/price_to_book_value|0.0894|2008-11-04/price_to_book_value|0.1311|2008-11-11/price_to_book_value|0.0765|2008-11-18/price_to_book_value|0.0418|2008-11-25/price_to_book_value|0.0482|2008-10-15/percent_of_shares_outstanding|5.4138|2008-10-31/percent_of_shares_outstanding|4.1433|2008-11-14/percent_of_shares_outstanding|4.0242|2008-11-28/percent_of_shares_outstanding|7.1497|2008-10-14/price|3.73|2008-10-28/price|1.52|2008-11-11/price|1.3|2008-11-25/price|0.82|2008-10-14/total_return_price|3.2931|2008-10-28/total_return_price|1.342|2008-11-11/total_return_price|1.1477|2008-11-25/total_return_price|0.724|2008-10-02/enterprise_value|1658.1445|2008-10-09/enterprise_value|1596.1219|2008-10-16/enterprise_value|1611.1274|2008-10-23/enterprise_value|1414.0557|2008-10-30/enterprise_value|1422.0586|2008-11-06/enterprise_value|1431.0619|2008-11-13/enterprise_value|1381.0437|2008-11-20/enterprise_value|1312.0186|2008-11-28/enterprise_value|1356.0346
russ2000_0048|DAN|200812|2747|777|869|1636|623|3472|1446|2026||1257|-706||0.1528|59.4178|-1.3287|0.2543|0.0087||0.0382||0.6169|||4.5174|100.0651|-2.4991||1521|-13|67|-190|-242||0.69|0.6092|1334.0266|1.06|2009-01-02/ev_revenues|0.177|2009-01-09/ev_revenues|0.179|2009-01-16/ev_revenues|0.1755|2009-01-23/ev_revenues|0.1746|2009-01-30/ev_revenues|0.176|2009-02-06/ev_revenues|0.1778|2009-02-13/ev_revenues|0.175|2009-02-20/ev_revenues|0.1725|2009-02-27/ev_revenues|0.1715|2009-01-06/ev_free_cash_flow|-1.2892|2009-01-13/ev_free_cash_flow|-1.2759|2009-01-20/ev_free_cash_flow|-1.244|2009-01-27/ev_free_cash_flow|-1.2626|2009-02-03/ev_free_cash_flow|-1.2688|2009-02-10/ev_free_cash_flow|-1.2476|2009-02-17/ev_free_cash_flow|-1.2423|2009-02-24/ev_free_cash_flow|-1.237|2009-01-06/ps_ratio|0.0137|2009-01-13/ps_ratio|0.0117|2009-01-20/ps_ratio|0.0071|2009-01-27/ps_ratio|0.0098|2009-02-03/ps_ratio|0.0107|2009-02-10/ps_ratio|0.0076|2009-02-17/ps_ratio|0.0068|2009-02-24/ps_ratio|0.0061|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-06/price_to_book_value|0.0844|2009-01-13/price_to_book_value|0.0724|2009-01-20/price_to_book_value|0.0438|2009-01-27/price_to_book_value|0.0605|2009-02-03/price_to_book_value|0.0661|2009-02-10/price_to_book_value|0.047|2009-02-17/price_to_book_value|0.0422|2009-02-24/price_to_book_value|0.0374|2009-01-15/percent_of_shares_outstanding|4.186|2009-01-30/percent_of_shares_outstanding|3.8055|2009-02-13/percent_of_shares_outstanding|3.6943|2009-02-27/percent_of_shares_outstanding|3.4671|2009-01-06/price|1.06|2009-01-20/price|0.55|2009-02-03/price|0.83|2009-02-17/price|0.53|2009-01-06/total_return_price|0.9358|2009-01-20/total_return_price|0.4856|2009-02-03/total_return_price|0.7328|2009-02-17/total_return_price|0.4679|2009-01-02/enterprise_value|1433.0295|2009-01-09/enterprise_value|1449.0353|2009-01-16/enterprise_value|1421.0251|2009-01-23/enterprise_value|1413.0222|2009-01-30/enterprise_value|1425.0266|2009-02-06/enterprise_value|1439.0317|2009-02-13/enterprise_value|1417.0237|2009-02-20/enterprise_value|1396.016|2009-02-27/enterprise_value|1388.0234
russ2000_0048|DAN|200903|2429|549|771|1758|641|3252|1182|2070||1025|-871||0.1743|-2.0139|-6.6184|0.3099|0.0063||0.039||0.6837|||2.7185|100|-1.64||1216|-12|80|-166|-157|-35|0.56|0.4944|1411.0384|0.65|2009-04-03/ev_revenues|0.2308|2009-04-13/ev_revenues|0.2316|2009-04-20/ev_revenues|0.2322|2009-04-27/ev_revenues|0.2313|2009-05-04/ev_revenues|0.2339|2009-05-11/ev_revenues|0.2502|2009-05-18/ev_revenues|0.2443|2009-05-26/ev_revenues|0.2416|2009-04-07/ev_free_cash_flow|-6.6641|2009-04-14/ev_free_cash_flow|-6.7305|2009-04-21/ev_free_cash_flow|-6.7679|2009-04-28/ev_free_cash_flow|-6.7139|2009-05-05/ev_free_cash_flow|-7.0379|2009-05-12/ev_free_cash_flow|-7.1624|2009-05-19/ev_free_cash_flow|-7.1085|2009-05-26/ev_free_cash_flow|-7.0171|2009-04-06/ps_ratio|0.0093|2009-04-13/ps_ratio|0.0103|2009-04-20/ps_ratio|0.0109|2009-04-27/ps_ratio|0.01|2009-05-04/ps_ratio|0.0126|2009-05-11/ps_ratio|0.0289|2009-05-18/ps_ratio|0.023|2009-05-26/ps_ratio|0.0203|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-06/price_to_book_value|0.0635|2009-04-13/price_to_book_value|0.0703|2009-04-20/price_to_book_value|0.0742|2009-04-27/price_to_book_value|0.0684|2009-05-04/price_to_book_value|0.0859|2009-05-11/price_to_book_value|0.1972|2009-05-18/price_to_book_value|0.1572|2009-05-26/price_to_book_value|0.1387|2009-04-15/percent_of_shares_outstanding|3.5625|2009-04-30/percent_of_shares_outstanding|2.2269|2009-05-15/percent_of_shares_outstanding|1.7922|2009-05-29/percent_of_shares_outstanding|2.2454|2009-04-06/price|0.65|2009-04-20/price|0.76|2009-05-04/price|0.88|2009-05-18/price|1.61|2009-04-06/total_return_price|0.5739|2009-04-20/total_return_price|0.671|2009-05-04/total_return_price|0.7769|2009-05-18/total_return_price|1.4214|2009-04-03/enterprise_value|1615.0556|2009-04-13/enterprise_value|1621.0606|2009-04-20/enterprise_value|1625.064|2009-04-27/enterprise_value|1619.0589|2009-05-04/enterprise_value|1637.0741|2009-05-11/enterprise_value|1751.1701|2009-05-18/enterprise_value|1710.1356|2009-05-26/enterprise_value|1691.1196
russ2000_0048|DAN|200906|2329|553|707|1762|630|3050|1126|1924||1139|-879||0.2657|-2.3226|-7.8992|0.3075|0.0219||0.1125||0.5812|||1.7734|100|-0.08||1190|67|64|-23|0|-31|1.35|1.1919|1556.1364|1.91|2009-07-07/ev_revenues|0.2659|2009-07-14/ev_revenues|0.2787|2009-07-21/ev_revenues|0.2864|2009-07-28/ev_revenues|0.2926|2009-08-04/ev_revenues|0.3233|2009-08-11/ev_revenues|0.3233|2009-08-18/ev_revenues|0.3228|2009-08-25/ev_revenues|0.3427|2009-07-07/ev_free_cash_flow|-7.9043|2009-07-14/ev_free_cash_flow|-8.2854|2009-07-21/ev_free_cash_flow|-8.514|2009-07-28/ev_free_cash_flow|-8.697|2009-08-04/ev_free_cash_flow|-9.6117|2009-08-11/ev_free_cash_flow|-9.6117|2009-08-18/ev_free_cash_flow|-9.5964|2009-08-25/ev_free_cash_flow|-10.1859|2009-07-07/ps_ratio|0.022|2009-07-14/ps_ratio|0.0348|2009-07-21/ps_ratio|0.0425|2009-07-28/ps_ratio|0.0487|2009-08-04/ps_ratio|0.0794|2009-08-11/ps_ratio|0.0794|2009-08-18/ps_ratio|0.0789|2009-08-25/ps_ratio|0.0987|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|0.1134|2009-07-14/price_to_book_value|0.1793|2009-07-21/price_to_book_value|0.2188|2009-07-28/price_to_book_value|0.2505|2009-08-04/price_to_book_value|0.4087|2009-08-11/price_to_book_value|0.4087|2009-08-18/price_to_book_value|0.4061|2009-08-25/price_to_book_value|0.508|2009-07-15/percent_of_shares_outstanding|2.5613|2009-07-31/percent_of_shares_outstanding|2.0355|2009-08-14/percent_of_shares_outstanding|2.5679|2009-08-31/percent_of_shares_outstanding|2.636|2009-07-13/price|1.91|2009-07-27/price|2.97|2009-08-10/price|5.01|2009-08-24/price|5.44|2009-07-13/total_return_price|1.6863|2009-07-27/total_return_price|2.6221|2009-08-10/total_return_price|4.4232|2009-08-24/total_return_price|4.8028|2009-07-07/enterprise_value|1557.1375|2009-07-14/enterprise_value|1632.2175|2009-07-21/enterprise_value|1677.2654|2009-07-28/enterprise_value|1713.3038|2009-08-04/enterprise_value|1893.4957|2009-08-11/enterprise_value|1893.4957|2009-08-18/enterprise_value|1890.4925|2009-08-25/enterprise_value|2006.6161
russ2000_0048|DAN|200909|2526|814|679|1738|621|2999|1166|1833||1393|-925||0.3551|-4.4981|-10.5568|0.3736|0.1112||0.5722|-0.0007|0.4603|||2.2957|101|-0.45||1329|82|73|-49|-38|-30|7.13|6.2948|2079.694|6.72|2009-10-06/ev_revenues|0.3717|2009-10-13/ev_revenues|0.3758|2009-10-20/ev_revenues|0.3781|2009-10-27/ev_revenues|0.3661|2009-11-03/ev_revenues|0.3607|2009-11-10/ev_revenues|0.3856|2009-11-17/ev_revenues|0.3909|2009-11-24/ev_revenues|0.3832|2009-10-06/ev_free_cash_flow|-54.2662|2009-10-13/ev_free_cash_flow|-54.8625|2009-10-20/ev_free_cash_flow|-55.1979|2009-10-27/ev_free_cash_flow|-53.4463|2009-11-03/ev_free_cash_flow|-52.6622|2009-11-10/ev_free_cash_flow|-56.2981|2009-11-17/ev_free_cash_flow|-57.0717|2009-11-24/ev_free_cash_flow|-55.95|2009-10-06/ps_ratio|0.1282|2009-10-13/ps_ratio|0.1312|2009-10-20/ps_ratio|0.133|2009-10-27/ps_ratio|0.124|2009-11-03/ps_ratio|0.1156|2009-11-10/ps_ratio|0.1335|2009-11-17/ps_ratio|0.1374|2009-11-24/ps_ratio|0.1318|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|0.6472|2009-10-13/price_to_book_value|0.6626|2009-10-20/price_to_book_value|0.6713|2009-10-27/price_to_book_value|0.626|2009-11-03/price_to_book_value|0.6058|2009-11-10/price_to_book_value|0.6997|2009-11-17/price_to_book_value|0.7197|2009-11-24/price_to_book_value|0.6907|2009-10-07/peg_ratio|-0.0006|2009-10-14/peg_ratio|-0.0007|2009-10-21/peg_ratio|-0.0007|2009-10-28/peg_ratio|-0.0006|2009-11-04/peg_ratio|-0.0006|2009-11-11/peg_ratio|-0.0007|2009-11-18/peg_ratio|-0.0007|2009-11-25/peg_ratio|-0.0007|2009-10-15/percent_of_shares_outstanding|2.0392|2009-10-30/percent_of_shares_outstanding|2.2523|2009-11-13/percent_of_shares_outstanding|3.2067|2009-11-30/percent_of_shares_outstanding|3.2448|2009-10-06/price|6.72|2009-10-20/price|6.97|2009-11-03/price|6.06|2009-11-17/price|7.2|2009-10-06/total_return_price|5.9329|2009-10-20/total_return_price|6.1536|2009-11-03/total_return_price|5.3502|2009-11-17/total_return_price|6.3566|2009-10-06/enterprise_value|1953.5841|2009-10-13/enterprise_value|1975.0504|2009-10-20/enterprise_value|1987.1252|2009-10-27/enterprise_value|1924.068|2009-11-03/enterprise_value|1895.8392|2009-11-10/enterprise_value|2026.7318|2009-11-17/enterprise_value|2054.5813|2009-11-24/enterprise_value|2014.1995
russ2000_0048|DAN|200912|2643|947|608|1484|549|3375|1217|2158||908|-1169||0.4887|-5.6572|-70.9578|0.4731|0.2077||1.0886|-0.001|0.5974|||4.2423|140|-2.02||1493|106|96|-216|-236|-49|10.89|9.6144|2568.4042|11.28|2010-01-05/ev_revenues|0.4973|2010-01-12/ev_revenues|0.4781|2010-01-19/ev_revenues|0.4826|2010-01-26/ev_revenues|0.4501|2010-02-02/ev_revenues|0.4648|2010-02-09/ev_revenues|0.4504|2010-02-16/ev_revenues|0.4613|2010-02-23/ev_revenues|0.4611|2010-01-04/ev_free_cash_flow|22.753|2010-01-11/ev_free_cash_flow|24.3645|2010-01-19/ev_free_cash_flow|23.1495|2010-01-26/ev_free_cash_flow|21.589|2010-02-02/ev_free_cash_flow|22.2925|2010-02-09/ev_free_cash_flow|21.6018|2010-02-16/ev_free_cash_flow|22.1269|2010-02-23/ev_free_cash_flow|22.1141|2010-01-05/ps_ratio|0.2531|2010-01-12/ps_ratio|0.2379|2010-01-19/ps_ratio|0.2415|2010-01-26/ps_ratio|0.2157|2010-02-02/ps_ratio|0.2273|2010-02-09/ps_ratio|0.2159|2010-02-16/ps_ratio|0.2246|2010-02-23/ps_ratio|0.2244|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-05/price_to_book_value|1.8425|2010-01-12/price_to_book_value|1.7319|2010-01-19/price_to_book_value|1.758|2010-01-26/price_to_book_value|1.5707|2010-02-02/price_to_book_value|1.6552|2010-02-09/price_to_book_value|1.5722|2010-02-16/price_to_book_value|1.6353|2010-02-23/price_to_book_value|1.6337|2010-01-06/peg_ratio|-0.0084|2010-01-13/peg_ratio|-0.0085|2010-01-20/peg_ratio|-0.0082|2010-01-27/peg_ratio|-0.0076|2010-02-03/peg_ratio|-0.0079|2010-02-10/peg_ratio|-0.0075|2010-02-17/peg_ratio|-0.0079|2010-02-24/peg_ratio|-0.008|2010-01-15/percent_of_shares_outstanding|4.5368|2010-01-29/percent_of_shares_outstanding|5.398|2010-02-12/percent_of_shares_outstanding|5.7235|2010-02-26/percent_of_shares_outstanding|5.7387|2010-01-12/price|11.28|2010-01-26/price|10.23|2010-02-09/price|10.24|2010-02-23/price|10.64|2010-01-12/total_return_price|9.9587|2010-01-26/total_return_price|9.0317|2010-02-09/total_return_price|9.0406|2010-02-23/total_return_price|9.3937|2010-01-05/enterprise_value|2599.9692|2010-01-12/enterprise_value|2499.591|2010-01-19/enterprise_value|2523.2914|2010-01-26/enterprise_value|2353.2062|2010-02-02/enterprise_value|2429.884|2010-02-09/enterprise_value|2354.6004|2010-02-16/enterprise_value|2411.8347|2010-02-23/enterprise_value|2410.4405
russ2000_0048|DAN|201003|2710|1026|616|1411|515|3267|1236|2031||851|-1208|1|0.5043|-8.0309|24.1895|0.4909|0.2583||1.8829|-0.0089|0.5801|||5.9033|140|-0.28||1508|140|102|-35|-31|-20|12.89|11.3802|2636.6541|12.46|2010-04-06/ev_revenues|0.4584|2010-04-13/ev_revenues|0.4769|2010-04-20/ev_revenues|0.474|2010-04-27/ev_revenues|0.4664|2010-05-04/ev_revenues|0.474|2010-05-11/ev_revenues|0.4621|2010-05-18/ev_revenues|0.4218|2010-05-25/ev_revenues|0.4025|2010-04-06/ev_free_cash_flow|7.2927|2010-04-13/ev_free_cash_flow|7.5871|2010-04-20/ev_free_cash_flow|7.5402|2010-04-27/ev_free_cash_flow|7.4192|2010-05-04/ev_free_cash_flow|7.5402|2010-05-11/ev_free_cash_flow|7.3506|2010-05-18/ev_free_cash_flow|6.7092|2010-05-25/ev_free_cash_flow|6.4027|2010-04-06/ps_ratio|0.2714|2010-04-13/ps_ratio|0.2873|2010-04-20/ps_ratio|0.2847|2010-04-27/ps_ratio|0.2782|2010-05-04/ps_ratio|0.2847|2010-05-11/ps_ratio|0.2745|2010-05-18/ps_ratio|0.2398|2010-05-25/ps_ratio|0.2233|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value|2.0489|2010-04-13/price_to_book_value|2.1689|2010-04-20/price_to_book_value|2.1498|2010-04-27/price_to_book_value|2.1004|2010-05-04/price_to_book_value|2.1498|2010-05-11/price_to_book_value|2.0725|2010-05-18/price_to_book_value|1.8109|2010-05-25/price_to_book_value|1.6859|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-15/percent_of_shares_outstanding|6.1306|2010-04-30/percent_of_shares_outstanding|6.1126|2010-05-14/percent_of_shares_outstanding|6.9725|2010-05-28/percent_of_shares_outstanding|5.7698|2010-04-06/price|12.46|2010-04-20/price|13.07|2010-05-04/price|13.07|2010-05-18/price|11.01|2010-04-06/total_return_price|11.0005|2010-04-20/total_return_price|11.5391|2010-05-04/total_return_price|11.5391|2010-05-18/total_return_price|9.7204|2010-04-06/enterprise_value|2530.5826|2010-04-13/enterprise_value|2632.7347|2010-04-20/enterprise_value|2616.4432|2010-04-27/enterprise_value|2574.4514|2010-05-04/enterprise_value|2616.4432|2010-05-11/enterprise_value|2550.656|2010-05-18/enterprise_value|2328.0994|2010-05-25/enterprise_value|2221.7202
russ2000_0048|DAN|201006|2821|1059|615|1315|473|3285|1294|1991||800|-1207|1|0.4035|-7.275|6.4188|0.4347|0.2242||1.6925||0.5977|||6.0901|146|0||1526|169|91|23|9|-13|10.29|9.0847|2227.3191|11.18|2010-07-06/ev_revenues|0.3485|2010-07-13/ev_revenues|0.396|2010-07-20/ev_revenues|0.3855|2010-07-27/ev_revenues|0.4063|2010-08-03/ev_revenues|0.4231|2010-08-10/ev_revenues|0.4183|2010-08-17/ev_revenues|0.4023|2010-08-24/ev_revenues|0.3761|2010-08-31/ev_revenues|0.374|2010-07-06/ev_free_cash_flow|6.0746|2010-07-13/ev_free_cash_flow|6.9022|2010-07-20/ev_free_cash_flow|6.7184|2010-07-27/ev_free_cash_flow|7.0821|2010-08-03/ev_free_cash_flow|7.3747|2010-08-10/ev_free_cash_flow|7.2911|2010-08-17/ev_free_cash_flow|7.011|2010-08-24/ev_free_cash_flow|6.5554|2010-08-31/ev_free_cash_flow|6.5178|2010-07-06/ps_ratio|0.207|2010-07-13/ps_ratio|0.2515|2010-07-20/ps_ratio|0.2416|2010-07-27/ps_ratio|0.2612|2010-08-03/ps_ratio|0.277|2010-08-10/ps_ratio|0.2725|2010-08-17/ps_ratio|0.2574|2010-08-24/ps_ratio|0.2329|2010-08-31/ps_ratio|0.2308|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value|1.6151|2010-07-13/price_to_book_value|1.9627|2010-07-20/price_to_book_value|1.8855|2010-07-27/price_to_book_value|2.0382|2010-08-03/price_to_book_value|2.1611|2010-08-10/price_to_book_value|2.126|2010-08-17/price_to_book_value|2.0084|2010-08-24/price_to_book_value|1.817|2010-08-31/price_to_book_value|1.8012|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-15/percent_of_shares_outstanding|6.2954|2010-07-30/percent_of_shares_outstanding|6.5536|2010-08-13/percent_of_shares_outstanding|6.8814|2010-08-31/percent_of_shares_outstanding|7.8218|2010-07-13/price|11.18|2010-07-27/price|11.61|2010-08-10/price|12.11|2010-08-24/price|10.35|2010-07-13/total_return_price|9.8705|2010-07-27/total_return_price|10.2501|2010-08-10/total_return_price|10.6915|2010-08-24/total_return_price|9.1377|2010-07-06/enterprise_value|2041.059|2010-07-13/enterprise_value|2319.1326|2010-07-20/enterprise_value|2257.3879|2010-07-27/enterprise_value|2379.5757|2010-08-03/enterprise_value|2477.8878|2010-08-10/enterprise_value|2449.7986|2010-08-17/enterprise_value|2355.7|2010-08-24/enterprise_value|2202.614|2010-08-31/enterprise_value|2189.9739
russ2000_0048|DAN|201009|2995|1137|689|1351|479|3371|1341|2030||930|-1169|2|0.4239|-11.4334|7.3872|0.4688|0.2776||2.1664||0.5603|||9.8005|212|0.22||1516|178|99|42|46|-22|11.69|10.3207|2482.1012|12.87|2010-10-05/ev_revenues|0.414|2010-10-12/ev_revenues|0.4224|2010-10-19/ev_revenues|0.4183|2010-10-26/ev_revenues|0.4379|2010-11-02/ev_revenues|0.4522|2010-11-09/ev_revenues|0.4524|2010-11-16/ev_revenues|0.44|2010-11-23/ev_revenues|0.4592|2010-11-30/ev_revenues|0.4664|2010-10-05/ev_free_cash_flow|10.0061|2010-10-12/ev_free_cash_flow|10.2093|2010-10-19/ev_free_cash_flow|10.1114|2010-10-26/ev_free_cash_flow|10.5859|2010-11-02/ev_free_cash_flow|10.9305|2010-11-09/ev_free_cash_flow|10.9361|2010-11-16/ev_free_cash_flow|10.6367|2010-11-23/ev_free_cash_flow|11.0999|2010-11-30/ev_free_cash_flow|11.275|2010-10-05/ps_ratio|0.3397|2010-10-12/ps_ratio|0.3492|2010-10-19/ps_ratio|0.3444|2010-10-26/ps_ratio|0.3666|2010-11-02/ps_ratio|0.3827|2010-11-09/ps_ratio|0.383|2010-11-16/ps_ratio|0.369|2010-11-23/ps_ratio|0.3906|2010-11-30/ps_ratio|0.3988|2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-05/price_to_book_value|1.9532|2010-10-12/price_to_book_value|2.0079|2010-10-19/price_to_book_value|1.9816|2010-10-26/price_to_book_value|2.1091|2010-11-02/price_to_book_value|2.2017|2010-11-09/price_to_book_value|2.2033|2010-11-16/price_to_book_value|2.1228|2010-11-23/price_to_book_value|2.2473|2010-11-30/price_to_book_value|2.2944|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-15/percent_of_shares_outstanding|7.9433|2010-10-29/percent_of_shares_outstanding|6.9306|2010-11-15/percent_of_shares_outstanding|6.9362|2010-11-30/percent_of_shares_outstanding|6.6181|2010-10-05/price|12.87|2010-10-19/price|13.05|2010-11-02/price|14.5|2010-11-16/price|13.98|2010-11-30/price|15.11|2010-10-05/total_return_price|11.3625|2010-10-19/total_return_price|11.5214|2010-11-02/total_return_price|12.8016|2010-11-16/total_return_price|12.3425|2010-11-30/total_return_price|13.3401|2010-10-05/enterprise_value|2501.5143|2010-10-12/enterprise_value|2552.3259|2010-10-19/enterprise_value|2527.8544|2010-10-26/enterprise_value|2646.475|2010-11-02/enterprise_value|2732.616|2010-11-09/enterprise_value|2734.0282|2010-11-16/enterprise_value|2659.1843|2010-11-23/enterprise_value|2774.9805|2010-11-30/enterprise_value|2818.7571
russ2000_0048|DAN|201012|2933|1134|708|1351|456|3315|1407|1908||923|-1191|4|0.5139|286.7644|12.4217|0.6186|0.4524||2.6026||0.562|||5.867|143.2|-0.15||1371|164|103|25|-13|9|17.14|15.1323|3105.4234|18.27|2011-01-04/ev_revenues|0.5486|2011-01-11/ev_revenues|0.5586|2011-01-18/ev_revenues|0.5734|2011-01-25/ev_revenues|0.5486|2011-02-01/ev_revenues|0.561|2011-02-08/ev_revenues|0.5352|2011-02-15/ev_revenues|0.5602|2011-02-22/ev_revenues|0.5468|2011-01-04/ev_free_cash_flow|19.4496|2011-01-11/ev_free_cash_flow|19.8035|2011-01-18/ev_free_cash_flow|20.3299|2011-01-25/ev_free_cash_flow|19.4496|2011-02-01/ev_free_cash_flow|19.8898|2011-02-08/ev_free_cash_flow|18.975|2011-02-15/ev_free_cash_flow|19.8632|2011-02-22/ev_free_cash_flow|19.3859|2011-01-04/ps_ratio|0.4835|2011-01-11/ps_ratio|0.4946|2011-01-18/ps_ratio|0.5111|2011-01-25/ps_ratio|0.4835|2011-02-01/ps_ratio|0.4973|2011-02-08/ps_ratio|0.4686|2011-02-15/ps_ratio|0.4938|2011-02-22/ps_ratio|0.4789|2011-01-04/pe_ratio||2011-01-11/pe_ratio||2011-01-18/pe_ratio||2011-01-25/pe_ratio||2011-02-01/pe_ratio||2011-02-08/pe_ratio||2011-02-15/pe_ratio||2011-02-22/pe_ratio||2011-01-04/price_to_book_value|2.7888|2011-01-11/price_to_book_value|2.8529|2011-01-18/price_to_book_value|2.9481|2011-01-25/price_to_book_value|2.7888|2011-02-01/price_to_book_value|2.8685|2011-02-08/price_to_book_value|2.7029|2011-02-15/price_to_book_value|2.8637|2011-02-22/price_to_book_value|2.7773|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-14/percent_of_shares_outstanding|5.8208|2011-01-31/percent_of_shares_outstanding|5.7532|2011-02-15/percent_of_shares_outstanding|5.0728|2011-02-28/percent_of_shares_outstanding|5.5895|2011-01-11/price|18.27|2011-01-25/price|17.86|2011-02-08/price|17.31|2011-02-22/price|17.69|2011-01-11/total_return_price|16.13|2011-01-25/total_return_price|15.768|2011-02-08/total_return_price|15.2824|2011-02-22/total_return_price|15.6179|2011-01-04/enterprise_value|3248.0904|2011-01-11/enterprise_value|3307.182|2011-01-18/enterprise_value|3395.0989|2011-01-25/enterprise_value|3248.0904|2011-02-01/enterprise_value|3321.5946|2011-02-08/enterprise_value|3168.8211|2011-02-15/enterprise_value|3317.1529|2011-02-22/enterprise_value|3237.4526
russ2000_0048|DAN|201103|2957|837|764|1377|578|3486|1517|1969||957|-1229|6|0.5392|286.9256|19.1177|0.6499|0.4662||2.7288||0.5164|||4.9392|145.2|-0.26||1800|215|99|2|-30|-12|16.97|14.9823|3192.654|18.17|2011-04-05/ev_revenues|0.5725|2011-04-12/ev_revenues|0.5474|2011-04-19/ev_revenues|0.5398|2011-04-26/ev_revenues|0.5805|2011-05-03/ev_revenues|0.5563|2011-05-10/ev_revenues|0.5801|2011-05-17/ev_revenues|0.5499|2011-05-24/ev_revenues|0.5433|2011-05-31/ev_revenues|0.5716|2011-04-05/ev_free_cash_flow|36.2972|2011-04-12/ev_free_cash_flow|34.7012|2011-04-19/ev_free_cash_flow|34.2225|2011-04-26/ev_free_cash_flow|36.8045|2011-05-03/ev_free_cash_flow|35.2672|2011-05-10/ev_free_cash_flow|36.7746|2011-05-17/ev_free_cash_flow|34.8643|2011-05-24/ev_free_cash_flow|34.4464|2011-05-31/ev_free_cash_flow|36.2373|2011-04-05/ps_ratio|0.4726|2011-04-12/ps_ratio|0.4448|2011-04-19/ps_ratio|0.4362|2011-04-26/ps_ratio|0.4812|2011-05-03/ps_ratio|0.4544|2011-05-10/ps_ratio|0.4807|2011-05-17/ps_ratio|0.4474|2011-05-24/ps_ratio|0.4401|2011-05-31/ps_ratio|0.4713|2011-04-05/pe_ratio||2011-04-12/pe_ratio||2011-04-19/pe_ratio||2011-04-26/pe_ratio||2011-05-03/pe_ratio||2011-05-10/pe_ratio||2011-05-17/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-05/price_to_book_value|2.7755|2011-04-12/price_to_book_value|2.612|2011-04-19/price_to_book_value|2.563|2011-04-26/price_to_book_value|2.8274|2011-05-03/price_to_book_value|2.67|2011-05-10/price_to_book_value|2.8244|2011-05-17/price_to_book_value|2.6287|2011-05-24/price_to_book_value|2.5859|2011-05-31/price_to_book_value|2.7693|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-15/percent_of_shares_outstanding|5.3974|2011-04-29/percent_of_shares_outstanding|5.9444|2011-05-13/percent_of_shares_outstanding|6.6235|2011-05-31/percent_of_shares_outstanding|8.0684|2011-04-05/price|18.17|2011-04-19/price|16.77|2011-05-03/price|17.47|2011-05-17/price|17.2|2011-05-31/price|18.12|2011-04-05/total_return_price|16.0417|2011-04-19/total_return_price|14.8057|2011-05-03/total_return_price|15.4237|2011-05-17/total_return_price|15.1853|2011-05-31/total_return_price|15.9976|2011-04-05/enterprise_value|3557.1288|2011-04-12/enterprise_value|3400.7139|2011-04-19/enterprise_value|3353.807|2011-04-26/enterprise_value|3606.8396|2011-05-03/enterprise_value|3456.1902|2011-05-10/enterprise_value|3603.9144|2011-05-17/enterprise_value|3416.6995|2011-05-24/enterprise_value|3375.7463|2011-05-31/enterprise_value|3551.2602
russ2000_0048|DAN|201106|2991|776|817|1377|593|3572|1558|2014||1068|-1166|7|0.5673|51.9248|35.9687|0.6707|0.4666||2.7418||0.5041|||7.675|214.8|0.32||1933|233|108|94|68|-14|17.94|15.8386|3524.9331|18.01|2011-07-05/ev_revenues|0.5604|2011-07-12/ev_revenues|0.5505|2011-07-19/ev_revenues|0.5677|2011-07-26/ev_revenues|0.5439|2011-08-02/ev_revenues|0.5|2011-08-09/ev_revenues|0.424|2011-08-16/ev_revenues|0.4551|2011-08-23/ev_revenues|0.4054|2011-08-30/ev_revenues|0.434|2011-07-05/ev_free_cash_flow|46.377|2011-07-12/ev_free_cash_flow|45.5509|2011-07-19/ev_free_cash_flow|46.9755|2011-07-26/ev_free_cash_flow|45.0095|2011-08-02/ev_free_cash_flow|41.3714|2011-08-09/ev_free_cash_flow|35.0875|2011-08-16/ev_free_cash_flow|37.6599|2011-08-23/ev_free_cash_flow|33.5441|2011-08-30/ev_free_cash_flow|35.9144|2011-07-05/ps_ratio|0.4986|2011-07-12/ps_ratio|0.4864|2011-07-19/ps_ratio|0.507|2011-07-26/ps_ratio|0.4781|2011-08-02/ps_ratio|0.4246|2011-08-09/ps_ratio|0.3322|2011-08-16/ps_ratio|0.37|2011-08-23/ps_ratio|0.3095|2011-08-30/ps_ratio|0.3444|2011-07-05/pe_ratio|142|2011-07-07/pe_ratio|145.3846|2011-07-14/pe_ratio|140|2011-07-21/pe_ratio|141.2308|2011-07-28/pe_ratio|126|2011-08-04/pe_ratio|104.0769|2011-08-11/pe_ratio|103.7692|2011-08-18/pe_ratio|93.1538|2011-08-25/pe_ratio|87.0769|2011-07-05/price_to_book_value|2.5385|2011-07-12/price_to_book_value|2.4767|2011-07-19/price_to_book_value|2.5834|2011-07-26/price_to_book_value|2.4361|2011-08-02/price_to_book_value|2.1636|2011-08-09/price_to_book_value|1.6929|2011-08-16/price_to_book_value|1.8856|2011-08-23/price_to_book_value|1.5773|2011-08-30/price_to_book_value|1.7548|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-15/percent_of_shares_outstanding|7.0571|2011-07-29/percent_of_shares_outstanding|7.1252|2011-08-15/percent_of_shares_outstanding|7.0394|2011-08-31/percent_of_shares_outstanding|7.1232|2011-07-12/price|18.01|2011-07-26/price|17.7|2011-08-09/price|12.3|2011-08-23/price|11.46|2011-07-12/total_return_price|15.9004|2011-07-26/total_return_price|15.6268|2011-08-09/total_return_price|10.8593|2011-08-23/total_return_price|10.1177|2011-07-05/enterprise_value|3710.163|2011-07-12/enterprise_value|3644.0729|2011-07-19/enterprise_value|3758.0398|2011-07-26/enterprise_value|3600.7584|2011-08-02/enterprise_value|3309.7142|2011-08-09/enterprise_value|2807.0016|2011-08-16/enterprise_value|3012.7904|2011-08-23/enterprise_value|2683.5283|2011-08-30/enterprise_value|2873.148
russ2000_0048|DAN|201109|3080|901|827|1289|531|3492|1564|1928||1001|-1064|7|0.3983|17.8005|32.9561|0.4493|0.3009|85.2308|1.5332||0.5154|||7.3349|214.6|0.51||1940|234|112|140|110|-13|11.98|10.5768|2636.4909|10.79|2011-10-04/ev_revenues|0.3472|2011-10-11/ev_revenues|0.3863|2011-10-18/ev_revenues|0.4013|2011-10-25/ev_revenues|0.408|2011-11-01/ev_revenues|0.4049|2011-11-08/ev_revenues|0.4182|2011-11-15/ev_revenues|0.4111|2011-11-22/ev_revenues|0.3733|2011-11-29/ev_revenues|0.3702|2011-10-04/ev_free_cash_flow|34.4471|2011-10-11/ev_free_cash_flow|38.3227|2011-10-18/ev_free_cash_flow|39.8151|2011-10-25/ev_free_cash_flow|40.4783|2011-11-01/ev_free_cash_flow|40.1675|2011-11-08/ev_free_cash_flow|41.4939|2011-11-15/ev_free_cash_flow|40.7892|2011-11-22/ev_free_cash_flow|37.0379|2011-11-29/ev_free_cash_flow|36.727|2011-10-04/ps_ratio|0.2749|2011-10-11/ps_ratio|0.3225|2011-10-18/ps_ratio|0.3409|2011-10-25/ps_ratio|0.349|2011-11-01/ps_ratio|0.3452|2011-11-08/ps_ratio|0.3615|2011-11-15/ps_ratio|0.3528|2011-11-22/ps_ratio|0.3067|2011-11-29/ps_ratio|0.3029|2011-10-06/pe_ratio|28.7143|2011-10-13/pe_ratio|30.119|2011-10-20/pe_ratio|30.381|2011-10-27/pe_ratio|35.119|2011-11-03/pe_ratio|33.9524|2011-11-10/pe_ratio|32.1667|2011-11-17/pe_ratio|30|2011-11-25/pe_ratio|27.0952|2011-10-04/price_to_book_value|1.5862|2011-10-11/price_to_book_value|1.861|2011-10-18/price_to_book_value|1.9669|2011-10-25/price_to_book_value|2.0139|2011-11-01/price_to_book_value|1.9919|2011-11-08/price_to_book_value|2.086|2011-11-15/price_to_book_value|2.036|2011-11-22/price_to_book_value|1.7699|2011-11-29/price_to_book_value|1.7479|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-14/percent_of_shares_outstanding|7.8034|2011-10-31/percent_of_shares_outstanding|6.5836|2011-11-15/percent_of_shares_outstanding|7.0272|2011-11-30/percent_of_shares_outstanding|7.8529|2011-10-04/price|10.79|2011-10-18/price|13.38|2011-11-01/price|13.55|2011-11-15/price|13.85|2011-11-29/price|11.89|2011-10-04/total_return_price|9.5261|2011-10-18/total_return_price|11.8128|2011-11-01/total_return_price|11.9629|2011-11-15/total_return_price|12.2277|2011-11-29/total_return_price|10.4973|2011-10-04/enterprise_value|2445.742|2011-10-11/enterprise_value|2720.9114|2011-10-18/enterprise_value|2826.8737|2011-10-25/enterprise_value|2873.9618|2011-11-01/enterprise_value|2851.8893|2011-11-08/enterprise_value|2946.0656|2011-11-15/enterprise_value|2896.0344|2011-11-22/enterprise_value|2629.692|2011-11-29/enterprise_value|2607.6194
russ2000_0048|DAN|201112|3021|987|784|1285|500|3439|1453|1986||984|-1001|9|0.3735|11.6846|37.0586|0.4849|0.307|28.9286|1.7714||0.5193|||7.2187|215.3|0.33||1895|215|88|66|71|-13|12.05|10.6386|2631.1635|14.19|2012-01-03/ev_revenues|0.3461|2012-01-10/ev_revenues|0.3778|2012-01-17/ev_revenues|0.3808|2012-01-24/ev_revenues|0.3971|2012-01-31/ev_revenues|0.3907|2012-02-07/ev_revenues|0.4076|2012-02-14/ev_revenues|0.4137|2012-02-21/ev_revenues|0.4127|2012-02-28/ev_revenues|0.4201|2012-01-03/ev_free_cash_flow|15.0536|2012-01-10/ev_free_cash_flow|16.4337|2012-01-17/ev_free_cash_flow|16.5607|2012-01-24/ev_free_cash_flow|17.2719|2012-01-31/ev_free_cash_flow|16.9925|2012-02-07/ev_free_cash_flow|17.7291|2012-02-14/ev_free_cash_flow|17.9932|2012-02-21/ev_free_cash_flow|17.9508|2012-02-28/ev_free_cash_flow|18.273|2012-01-03/ps_ratio|0.3277|2012-01-10/ps_ratio|0.3703|2012-01-17/ps_ratio|0.3742|2012-01-24/ps_ratio|0.3961|2012-01-31/ps_ratio|0.3875|2012-02-07/ps_ratio|0.4102|2012-02-14/ps_ratio|0.4178|2012-02-21/ps_ratio|0.4165|2012-02-28/ps_ratio|0.4264|2012-01-06/pe_ratio|14.6222|2012-01-13/pe_ratio|16.4|2012-01-20/pe_ratio|16.2|2012-01-27/pe_ratio|16.2889|2012-02-03/pe_ratio|17.5111|2012-02-10/pe_ratio|16.9556|2012-02-17/pe_ratio|18.2778|2012-02-24/pe_ratio|18.1667|2012-01-03/price_to_book_value|1.8804|2012-01-10/price_to_book_value|2.1245|2012-01-17/price_to_book_value|2.1469|2012-01-24/price_to_book_value|2.2727|2012-01-31/price_to_book_value|2.2233|2012-02-07/price_to_book_value|2.3535|2012-02-14/price_to_book_value|2.4002|2012-02-21/price_to_book_value|2.3927|2012-02-28/price_to_book_value|2.4497|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-13/percent_of_shares_outstanding|8.0092|2012-01-31/percent_of_shares_outstanding|7.9904|2012-02-15/percent_of_shares_outstanding|8.4787|2012-02-29/percent_of_shares_outstanding|8.7714|2012-01-10/price|14.19|2012-01-24/price|15.18|2012-02-07/price|15.72|2012-02-21/price|15.96|2012-01-10/total_return_price|12.5279|2012-01-24/total_return_price|13.4019|2012-02-07/total_return_price|13.8787|2012-02-21/total_return_price|14.0906|2012-01-03/enterprise_value|2619.3317|2012-01-10/enterprise_value|2859.4623|2012-01-17/enterprise_value|2881.5602|2012-01-24/enterprise_value|3005.3085|2012-01-31/enterprise_value|2956.6931|2012-02-07/enterprise_value|3084.861|2012-02-14/enterprise_value|3130.824|2012-02-21/enterprise_value|3123.4479|2012-02-28/enterprise_value|3179.5062
russ2000_0048|DAN|201203|3170|831|855|1295|488|3464|1619|1845||1100|-946|9|0.4143|10.1901|18.0187|0.5995|0.4185|17.2222|2.4047||0.5046|||7.9497|214.7|0.33|0.05|1964|266|113|107|70|-15|16|14.1725|3135.2497|16.17|2012-04-03/ev_revenues|0.4332|2012-04-10/ev_revenues|0.3956|2012-04-17/ev_revenues|0.4017|2012-04-24/ev_revenues|0.3899|2012-05-01/ev_revenues|0.4046|2012-05-08/ev_revenues|0.3882|2012-05-15/ev_revenues|0.3773|2012-05-22/ev_revenues|0.3706|2012-05-29/ev_revenues|0.3943|2012-04-02/ev_free_cash_flow|153.2601|2012-04-09/ev_free_cash_flow|143.3269|2012-04-16/ev_free_cash_flow|139.3171|2012-04-23/ev_free_cash_flow|136.095|2012-04-30/ev_free_cash_flow|141.8679|2012-05-07/ev_free_cash_flow|135.6922|2012-05-14/ev_free_cash_flow|135.4237|2012-05-21/ev_free_cash_flow|130.1206|2012-05-29/ev_free_cash_flow|138.5787|2012-04-03/ps_ratio|0.4493|2012-04-10/ps_ratio|0.3946|2012-04-17/ps_ratio|0.4035|2012-04-24/ps_ratio|0.3862|2012-05-01/ps_ratio|0.4076|2012-05-08/ps_ratio|0.3837|2012-05-15/ps_ratio|0.3679|2012-05-22/ps_ratio|0.3582|2012-05-29/ps_ratio|0.3926|2012-04-09/pe_ratio|9.9597|2012-04-16/pe_ratio|9.557|2012-04-23/pe_ratio|9.2349|2012-04-30/pe_ratio|9.8121|2012-05-07/pe_ratio|9.1946|2012-05-14/pe_ratio|9.1678|2012-05-21/pe_ratio|8.6376|2012-05-29/pe_ratio|9.4832|2012-04-03/price_to_book_value|2.1705|2012-04-10/price_to_book_value|1.9061|2012-04-17/price_to_book_value|1.9494|2012-04-24/price_to_book_value|1.8662|2012-05-01/price_to_book_value|1.9695|2012-05-08/price_to_book_value|1.8541|2012-05-15/price_to_book_value|1.7775|2012-05-22/price_to_book_value|1.7306|2012-05-29/price_to_book_value|1.897|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-13/percent_of_shares_outstanding|8.0018|2012-04-30/percent_of_shares_outstanding|8.8006|2012-05-15/percent_of_shares_outstanding|9.0944|2012-05-31/percent_of_shares_outstanding|10.4551|2012-04-03/price|16.17|2012-04-17/price|14.52|2012-05-01/price|14.67|2012-05-15/price|13.24|2012-05-29/price|14.13|2012-04-03/total_return_price|14.3231|2012-04-17/total_return_price|12.8615|2012-05-01/total_return_price|12.9944|2012-05-15/total_return_price|11.7704|2012-05-29/total_return_price|12.5616|2012-04-03/enterprise_value|3349.5733|2012-04-10/enterprise_value|3058.6939|2012-04-17/enterprise_value|3106.3267|2012-04-24/enterprise_value|3014.7645|2012-05-01/enterprise_value|3128.4788|2012-05-08/enterprise_value|3001.4732|2012-05-15/enterprise_value|2917.2951|2012-05-22/enterprise_value|2865.6068|2012-05-29/enterprise_value|3048.7311
russ2000_0048|DAN|201206|3236|941|871|1232|444|3425|1619|1806||1098|-875|10|0.3613|8.1886|126.9656|0.5134|0.3446|8.3221|1.6648||0.5154|||10.334|214.6|0.4|0.05|1936|273|110|113|86|-15|12.4|11.0236|2793.2432|11.93|2012-07-03/ev_revenues|0.3587|2012-07-10/ev_revenues|0.3399|2012-07-17/ev_revenues|0.339|2012-07-24/ev_revenues|0.3281|2012-07-31/ev_revenues|0.3638|2012-08-07/ev_revenues|0.3696|2012-08-14/ev_revenues|0.3761|2012-08-21/ev_revenues|0.3835|2012-08-28/ev_revenues|0.3692|2012-07-03/ev_free_cash_flow|32.6394|2012-07-10/ev_free_cash_flow|30.9342|2012-07-17/ev_free_cash_flow|30.8473|2012-07-24/ev_free_cash_flow|29.8555|2012-07-31/ev_free_cash_flow|33.1092|2012-08-07/ev_free_cash_flow|33.6312|2012-08-14/ev_free_cash_flow|34.2228|2012-08-21/ev_free_cash_flow|34.9014|2012-08-28/ev_free_cash_flow|33.5964|2012-07-03/ps_ratio|0.3585|2012-07-10/ps_ratio|0.3313|2012-07-17/ps_ratio|0.3299|2012-07-24/ps_ratio|0.3141|2012-07-31/ps_ratio|0.366|2012-08-07/ps_ratio|0.3743|2012-08-14/ps_ratio|0.3838|2012-08-21/ps_ratio|0.3946|2012-08-28/ps_ratio|0.3738|2012-07-03/pe_ratio|8.2229|2012-07-10/pe_ratio|7.5987|2012-07-17/pe_ratio|7.5669|2012-07-24/pe_ratio|7.2038|2012-07-31/pe_ratio|8.3949|2012-08-07/pe_ratio|8.586|2012-08-14/pe_ratio|8.8025|2012-08-21/pe_ratio|9.051|2012-08-28/pe_ratio|8.5732|2012-07-03/price_to_book_value|1.7389|2012-07-10/price_to_book_value|1.6069|2012-07-17/price_to_book_value|1.6002|2012-07-24/price_to_book_value|1.5234|2012-07-31/price_to_book_value|1.7753|2012-08-07/price_to_book_value|1.8157|2012-08-14/price_to_book_value|1.8615|2012-08-21/price_to_book_value|1.914|2012-08-28/price_to_book_value|1.813|2012-07-03/peg_ratio|0.0074|2012-07-10/peg_ratio|0.0069|2012-07-17/peg_ratio|0.0068|2012-07-24/peg_ratio|0.0065|2012-07-31/peg_ratio|0.0076|2012-08-07/peg_ratio|0.0078|2012-08-14/peg_ratio|0.0079|2012-08-21/peg_ratio|0.0082|2012-08-28/peg_ratio|0.0077|2012-07-13/percent_of_shares_outstanding|9.9528|2012-07-31/percent_of_shares_outstanding|9.1957|2012-08-15/percent_of_shares_outstanding|8.5165|2012-08-31/percent_of_shares_outstanding|8.3674|2012-07-10/price|11.93|2012-07-24/price|11.31|2012-08-07/price|13.48|2012-08-21/price|14.21|2012-07-10/total_return_price|10.6058|2012-07-24/total_return_price|10.0546|2012-08-07/total_return_price|11.9837|2012-08-21/total_return_price|12.6797|2012-07-03/enterprise_value|2774.3503|2012-07-10/enterprise_value|2629.4112|2012-07-17/enterprise_value|2622.0164|2012-07-24/enterprise_value|2537.7151|2012-07-31/enterprise_value|2814.2825|2012-08-07/enterprise_value|2858.6516|2012-08-14/enterprise_value|2908.9365|2012-08-21/enterprise_value|2966.6164|2012-08-28/enterprise_value|2855.6936
russ2000_0048|DAN|201209|3169|1004|870|1236|440|3285|1529|1756||1170|-834|10|0.3501|9.2248|31.8564|0.4915|0.346|7.9363|1.6783|0.0072|0.4867|||7.6048|214.5|0.26|0.05|1715|238|99|95|56|-16|13.58|12.1176|2707.7966|12.51|2012-10-02/ev_revenues|0.3518|2012-10-09/ev_revenues|0.3604|2012-10-16/ev_revenues|0.3608|2012-10-23/ev_revenues|0.3575|2012-10-31/ev_revenues|0.3646|2012-11-07/ev_revenues|0.379|2012-11-14/ev_revenues|0.3664|2012-11-21/ev_revenues|0.3748|2012-11-28/ev_revenues|0.3817|2012-10-02/ev_free_cash_flow|21.4773|2012-10-09/ev_free_cash_flow|22.0071|2012-10-16/ev_free_cash_flow|22.0312|2012-10-23/ev_free_cash_flow|21.8266|2012-10-31/ev_free_cash_flow|22.26|2012-11-07/ev_free_cash_flow|23.139|2012-11-14/ev_free_cash_flow|22.3684|2012-11-21/ev_free_cash_flow|22.8861|2012-11-28/ev_free_cash_flow|23.3075|2012-10-02/ps_ratio|0.3578|2012-10-09/ps_ratio|0.3704|2012-10-16/ps_ratio|0.3709|2012-10-23/ps_ratio|0.3661|2012-10-31/ps_ratio|0.3764|2012-11-07/ps_ratio|0.3972|2012-11-14/ps_ratio|0.3789|2012-11-21/ps_ratio|0.3912|2012-11-28/ps_ratio|0.4012|2012-10-02/pe_ratio|9.4773|2012-10-09/pe_ratio|9.8106|2012-10-16/pe_ratio|9.8258|2012-10-23/pe_ratio|9.697|2012-10-31/pe_ratio|9.9697|2012-11-07/pe_ratio|10.5227|2012-11-14/pe_ratio|10.0379|2012-11-21/pe_ratio|10.3636|2012-11-28/pe_ratio|10.6288|2012-10-02/price_to_book_value|1.5835|2012-10-09/price_to_book_value|1.6392|2012-10-16/price_to_book_value|1.6417|2012-10-23/price_to_book_value|1.6202|2012-10-31/price_to_book_value|1.6658|2012-11-07/price_to_book_value|1.7582|2012-11-14/price_to_book_value|1.6772|2012-11-21/price_to_book_value|1.7316|2012-11-28/price_to_book_value|1.7759|2012-10-02/peg_ratio|0.0442|2012-10-09/peg_ratio|0.0458|2012-10-16/peg_ratio|0.0459|2012-10-23/peg_ratio|0.0453|2012-10-31/peg_ratio|0.0465|2012-11-07/peg_ratio|0.0491|2012-11-14/peg_ratio|0.0468|2012-11-21/peg_ratio|0.0484|2012-11-28/peg_ratio|0.0496|2012-10-15/percent_of_shares_outstanding|7.6736|2012-10-31/percent_of_shares_outstanding|7.7018|2012-11-15/percent_of_shares_outstanding|7.4553|2012-11-30/percent_of_shares_outstanding|7.6654|2012-10-02/price|12.51|2012-10-16/price|12.97|2012-10-31/price|13.16|2012-11-14/price|13.25|2012-11-28/price|14.03|2012-10-02/total_return_price|11.1628|2012-10-16/total_return_price|11.5733|2012-10-31/total_return_price|11.7428|2012-11-14/total_return_price|11.8643|2012-11-28/total_return_price|12.5628|2012-10-02/enterprise_value|2641.7097|2012-10-09/enterprise_value|2706.873|2012-10-16/enterprise_value|2709.8427|2012-10-23/enterprise_value|2684.6659|2012-10-31/enterprise_value|2737.9815|2012-11-07/enterprise_value|2846.0937|2012-11-14/enterprise_value|2751.3104|2012-11-21/enterprise_value|2814.993|2012-11-28/enterprise_value|2866.8276
russ2000_0048|DAN|201212|2953|1119|742|1239|426|3196|1310|1886||1083|-769|25|0.4044|9.8813|24.6922|0.5763|0.4341|11.5|1.9215|0.0537|0.4924|||6.425|214.7|0.41|0.05|1609|197|102|49|88|-14|15.18|13.5925|3037.1413|15.74|2013-01-02/ev_revenues|0.4225|2013-01-09/ev_revenues|0.413|2013-01-16/ev_revenues|0.4085|2013-01-23/ev_revenues|0.4093|2013-01-30/ev_revenues|0.4196|2013-02-06/ev_revenues|0.4307|2013-02-13/ev_revenues|0.4379|2013-02-20/ev_revenues|0.4301|2013-02-27/ev_revenues|0.4324|2013-01-02/ev_free_cash_flow|17.4393|2013-01-09/ev_free_cash_flow|17.0496|2013-01-16/ev_free_cash_flow|16.8632|2013-01-23/ev_free_cash_flow|16.8971|2013-01-30/ev_free_cash_flow|17.3207|2013-02-06/ev_free_cash_flow|17.7782|2013-02-13/ev_free_cash_flow|18.076|2013-02-20/ev_free_cash_flow|17.7549|2013-02-27/ev_free_cash_flow|17.8479|2013-01-02/ps_ratio|0.4813|2013-01-09/ps_ratio|0.4676|2013-01-16/ps_ratio|0.4611|2013-01-23/ps_ratio|0.4623|2013-01-30/ps_ratio|0.4771|2013-02-06/ps_ratio|0.4932|2013-02-13/ps_ratio|0.5051|2013-02-20/ps_ratio|0.4938|2013-02-27/ps_ratio|0.497|2013-01-02/pe_ratio|11.5714|2013-01-09/pe_ratio|11.2429|2013-01-16/pe_ratio|11.0857|2013-01-23/pe_ratio|11.1143|2013-01-30/pe_ratio|11.4714|2013-02-06/pe_ratio|11.8571|2013-02-13/pe_ratio|12.1429|2013-02-20/pe_ratio|11.8714|2013-02-27/pe_ratio|11.95|2013-01-02/price_to_book_value|2.2178|2013-01-09/price_to_book_value|2.1548|2013-01-16/price_to_book_value|2.1247|2013-01-23/price_to_book_value|2.1302|2013-01-30/price_to_book_value|2.1986|2013-02-06/price_to_book_value|2.2726|2013-02-13/price_to_book_value|2.3207|2013-02-20/price_to_book_value|2.2688|2013-02-27/price_to_book_value|2.2838|2013-01-02/peg_ratio|0.2083|2013-01-09/peg_ratio|0.2024|2013-01-16/peg_ratio|0.1995|2013-01-23/peg_ratio|0.2001|2013-01-30/peg_ratio|0.2065|2013-02-06/peg_ratio|0.2134|2013-02-13/peg_ratio|0.2186|2013-02-20/peg_ratio|0.2137|2013-02-27/peg_ratio|0.2151|2013-01-15/percent_of_shares_outstanding|6.2221|2013-01-31/percent_of_shares_outstanding|5.4303|2013-02-15/percent_of_shares_outstanding|5.2074|2013-02-28/percent_of_shares_outstanding|5.4961|2013-01-09/price|15.74|2013-01-23/price|15.56|2013-02-06/price|16.6|2013-02-20/price|16.62|2013-01-09/total_return_price|14.0939|2013-01-23/total_return_price|13.9327|2013-02-06/total_return_price|14.864|2013-02-20/total_return_price|14.8819|2013-01-02/enterprise_value|3051.8784|2013-01-09/enterprise_value|2983.6769|2013-01-16/enterprise_value|2951.0588|2013-01-23/enterprise_value|2956.9894|2013-01-30/enterprise_value|3031.1214|2013-02-06/enterprise_value|3111.1841|2013-02-13/enterprise_value|3163.2919|2013-02-20/enterprise_value|3107.1124|2013-02-27/enterprise_value|3123.3749
russ2000_0048|DAN|201303|3157|1044|776|1209|402|3286|1406|1880||1094|-736|51|0.4613|12.3551|19.0423|0.6421|0.5389|12.9571|2.4768|0.2332|0.4997|1.1025|2.4461|4.8537|214.4|0.19|0.05|1676|214|103|71|42|-14|17.96|16.1271|3332.409|16.61|2013-04-03/ev_revenues|0.4586|2013-04-10/ev_revenues|0.465|2013-04-17/ev_revenues|0.4402|2013-04-24/ev_revenues|0.4719|2013-05-01/ev_revenues|0.4571|2013-05-08/ev_revenues|0.4759|2013-05-15/ev_revenues|0.4817|2013-05-22/ev_revenues|0.498|2013-05-29/ev_revenues|0.5113|2013-04-03/ev_free_cash_flow|10.0025|2013-04-10/ev_free_cash_flow|10.1415|2013-04-17/ev_free_cash_flow|9.6007|2013-04-24/ev_free_cash_flow|10.2933|2013-05-01/ev_free_cash_flow|9.9701|2013-05-08/ev_free_cash_flow|10.3811|2013-05-15/ev_free_cash_flow|10.5057|2013-05-22/ev_free_cash_flow|10.8613|2013-05-29/ev_free_cash_flow|11.1522|2013-04-03/ps_ratio|0.5138|2013-04-10/ps_ratio|0.5231|2013-04-17/ps_ratio|0.4887|2013-04-24/ps_ratio|0.5351|2013-05-01/ps_ratio|0.5135|2013-05-08/ps_ratio|0.541|2013-05-15/ps_ratio|0.5494|2013-05-22/ps_ratio|0.5732|2013-05-29/ps_ratio|0.5927|2013-04-03/pe_ratio|13.1825|2013-04-10/pe_ratio|13.4206|2013-04-17/pe_ratio|12.5397|2013-04-24/pe_ratio|13.7302|2013-05-01/pe_ratio|13.1746|2013-05-08/pe_ratio|13.881|2013-05-15/pe_ratio|14.0952|2013-05-22/pe_ratio|14.7063|2013-05-29/pe_ratio|15.2063|2013-04-03/price_to_book_value|2.2375|2013-04-10/price_to_book_value|2.2779|2013-04-17/price_to_book_value|2.1207|2013-04-24/price_to_book_value|2.322|2013-05-01/price_to_book_value|2.2281|2013-05-08/price_to_book_value|2.3475|2013-05-15/price_to_book_value|2.3838|2013-05-22/price_to_book_value|2.4871|2013-05-29/price_to_book_value|2.5717|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|1.2041|2013-04-10/dividend_yield|1.1827|2013-04-17/dividend_yield|1.2658|2013-04-24/dividend_yield|1.1561|2013-05-01/dividend_yield|1.2048|2013-05-08/dividend_yield|1.1435|2013-05-15/dividend_yield|1.1261|2013-05-22/dividend_yield|1.0793|2013-05-29/dividend_yield|1.0438|2013-04-15/percent_of_shares_outstanding|4.3847|2013-04-30/percent_of_shares_outstanding|5.0484|2013-05-15/percent_of_shares_outstanding|4.1402|2013-05-31/percent_of_shares_outstanding|4.4731|2013-04-03/price|16.61|2013-04-17/price|15.8|2013-05-01/price|16.6|2013-05-15/price|17.76|2013-05-29/price|19.16|2013-04-03/total_return_price|14.9148|2013-04-17/total_return_price|14.1875|2013-05-01/total_return_price|14.9059|2013-05-15/total_return_price|15.9931|2013-05-29/total_return_price|17.2538|2013-04-03/enterprise_value|3180.7958|2013-04-10/enterprise_value|3225.0064|2013-04-17/enterprise_value|3053.0246|2013-04-24/enterprise_value|3273.2801|2013-05-01/enterprise_value|3170.4942|2013-05-08/enterprise_value|3301.1791|2013-05-15/enterprise_value|3340.8251|2013-05-22/enterprise_value|3453.8896|2013-05-29/enterprise_value|3546.3969
russ2000_0048|DAN|201306|3160|1127|773|1179|373|3263|1415|1848||1074|-658|115|0.4791|12.2809|10.4503|0.6599|0.5457|14|2.3676||0.4953|1.1338|4.9014|4.3949|211.9|0.44|0.05|1800|259|105|129|92|-16|17.64|15.885|3323.2047|20.59|2013-07-03/ev_revenues|0.5194|2013-07-10/ev_revenues|0.5306|2013-07-17/ev_revenues|0.537|2013-07-24/ev_revenues|0.5357|2013-07-31/ev_revenues|0.5612|2013-08-07/ev_revenues|0.5485|2013-08-14/ev_revenues|0.5746|2013-08-21/ev_revenues|0.5576|2013-08-28/ev_revenues|0.5444|2013-07-03/ev_free_cash_flow|9.5205|2013-07-10/ev_free_cash_flow|9.7247|2013-07-17/ev_free_cash_flow|9.8433|2013-07-24/ev_free_cash_flow|9.8196|2013-07-31/ev_free_cash_flow|10.2866|2013-08-07/ev_free_cash_flow|10.0531|2013-08-14/ev_free_cash_flow|10.532|2013-08-21/ev_free_cash_flow|10.2193|2013-08-28/ev_free_cash_flow|9.9779|2013-07-03/ps_ratio|0.6312|2013-07-10/ps_ratio|0.6476|2013-07-17/ps_ratio|0.652|2013-07-24/ps_ratio|0.6501|2013-07-31/ps_ratio|0.6872|2013-08-07/ps_ratio|0.6687|2013-08-14/ps_ratio|0.7067|2013-08-21/ps_ratio|0.6819|2013-08-28/ps_ratio|0.6627|2013-07-03/pe_ratio|15.4385|2013-07-10/pe_ratio|15.8385|2013-07-17/pe_ratio|15.9462|2013-07-24/pe_ratio|15.9|2013-07-31/pe_ratio|16.8077|2013-08-07/pe_ratio|16.3538|2013-08-14/pe_ratio|17.2846|2013-08-21/pe_ratio|16.6769|2013-08-28/pe_ratio|16.2077|2013-07-03/price_to_book_value|2.7226|2013-07-10/price_to_book_value|2.7932|2013-07-17/price_to_book_value|2.8342|2013-07-24/price_to_book_value|2.826|2013-07-31/price_to_book_value|2.9873|2013-08-07/price_to_book_value|2.9066|2013-08-14/price_to_book_value|3.072|2013-08-21/price_to_book_value|2.964|2013-08-28/price_to_book_value|2.8806|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|0.9965|2013-07-10/dividend_yield|0.9713|2013-07-17/dividend_yield|0.9648|2013-07-24/dividend_yield|0.9676|2013-07-31/dividend_yield|0.9153|2013-08-07/dividend_yield|0.9407|2013-08-14/dividend_yield|0.8901|2013-08-21/dividend_yield|0.9225|2013-08-28/dividend_yield|0.9492|2013-07-15/percent_of_shares_outstanding|3.8575|2013-07-31/percent_of_shares_outstanding|3.7406|2013-08-15/percent_of_shares_outstanding|9.2255|2013-08-30/percent_of_shares_outstanding|8.194|2013-07-10/price|20.59|2013-07-24/price|20.67|2013-08-07/price|21.26|2013-08-21/price|21.68|2013-07-10/total_return_price|18.5415|2013-07-24/total_return_price|18.6136|2013-08-07/total_return_price|19.1889|2013-08-21/total_return_price|19.568|2013-07-03/enterprise_value|3532.1087|2013-07-10/enterprise_value|3607.8703|2013-07-17/enterprise_value|3651.8813|2013-07-24/enterprise_value|3643.0712|2013-07-31/enterprise_value|3816.336|2013-08-07/enterprise_value|3729.7036|2013-08-14/enterprise_value|3907.3735|2013-08-21/enterprise_value|3791.3741|2013-08-28/enterprise_value|3701.805
russ2000_0048|DAN|201309|3201|1226|774|1200|357|3909|1346|2563||815|-835|277|0.5837|14.6292|10.6982|0.809|0.7215|17.6077|3.1295||1.3183|0.8737|5.9232|6.6906|145.8|-1.16|0.05|1669|235|97|103|68|-19|22.5|20.3081|3969.044|22.87|2013-10-02/ev_revenues|0.6288|2013-10-09/ev_revenues|0.6071|2013-10-16/ev_revenues|0.6256|2013-10-23/ev_revenues|0.6343|2013-10-30/ev_revenues|0.5493|2013-11-06/ev_revenues|0.5534|2013-11-13/ev_revenues|0.5575|2013-11-20/ev_revenues|0.5495|2013-11-27/ev_revenues|0.5615|2013-10-02/ev_free_cash_flow|12.6018|2013-10-09/ev_free_cash_flow|12.1666|2013-10-16/ev_free_cash_flow|12.5385|2013-10-23/ev_free_cash_flow|12.7128|2013-10-30/ev_free_cash_flow|11.0084|2013-11-06/ev_free_cash_flow|11.0912|2013-11-13/ev_free_cash_flow|11.1741|2013-11-20/ev_free_cash_flow|11.0128|2013-11-27/ev_free_cash_flow|11.2525|2013-10-03/ps_ratio|0.6538|2013-10-10/ps_ratio|0.6451|2013-10-17/ps_ratio|0.6596|2013-10-24/ps_ratio|0.6661|2013-10-31/ps_ratio|0.5708|2013-11-07/ps_ratio|0.5478|2013-11-14/ps_ratio|0.5638|2013-11-21/ps_ratio|0.5621|2013-11-29/ps_ratio|0.5906|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-02/price_to_book_value|4.0746|2013-10-09/price_to_book_value|3.8947|2013-10-16/price_to_book_value|4.0484|2013-10-23/price_to_book_value|4.1205|2013-10-30/price_to_book_value|3.4157|2013-11-06/price_to_book_value|3.45|2013-11-13/price_to_book_value|3.4842|2013-11-20/price_to_book_value|3.4176|2013-11-27/price_to_book_value|3.5167|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|0.8745|2013-10-09/dividend_yield|0.9149|2013-10-16/dividend_yield|0.8905|2013-10-23/dividend_yield|0.8749|2013-10-30/dividend_yield|1.0554|2013-11-06/dividend_yield|1.0449|2013-11-13/dividend_yield|1.0347|2013-11-20/dividend_yield|1.0549|2013-11-27/dividend_yield|1.0251|2013-10-15/percent_of_shares_outstanding|5.5574|2013-10-31/percent_of_shares_outstanding|6.8634|2013-11-15/percent_of_shares_outstanding|5.3633|2013-11-29/percent_of_shares_outstanding|5.0516|2013-10-02/price|22.87|2013-10-16/price|22.46|2013-10-30/price|18.95|2013-11-13/price|19.33|2013-11-27/price|19.51|2013-10-02/total_return_price|20.642|2013-10-16/total_return_price|20.272|2013-10-30/total_return_price|17.1039|2013-11-13/total_return_price|17.4914|2013-11-27/total_return_price|17.6543|2013-10-02/enterprise_value|4246.8155|2013-10-09/enterprise_value|4100.1594|2013-10-16/enterprise_value|4225.4683|2013-10-23/enterprise_value|4284.23|2013-10-30/enterprise_value|3709.8346|2013-11-06/enterprise_value|3737.7464|2013-11-13/enterprise_value|3765.6582|2013-11-20/enterprise_value|3711.3036|2013-11-27/enterprise_value|3792.1009
russ2000_0048|DAN|201312|3165|1366|670|1225|333|3716|1268|2448||937|-812|366|0.563|14.6948|11.283|0.6991|0.5656||3.5293||1.2406|1.0214|8.0121|4.4433|145.8|0.23|0.05|1624|212|105|65|42|-25|19.58|17.7176|3802.3842|19.9|2014-01-02/ev_revenues|0.5265|2014-01-09/ev_revenues|0.5357|2014-01-16/ev_revenues|0.558|2014-01-23/ev_revenues|0.5484|2014-01-30/ev_revenues|0.5271|2014-02-06/ev_revenues|0.5248|2014-02-13/ev_revenues|0.5401|2014-02-20/ev_revenues|0.5747|2014-02-27/ev_revenues|0.5841|2014-01-02/ev_free_cash_flow|9.6841|2014-01-09/ev_free_cash_flow|9.8539|2014-01-16/ev_free_cash_flow|10.2646|2014-01-23/ev_free_cash_flow|10.0869|2014-01-30/ev_free_cash_flow|9.6959|2014-02-06/ev_free_cash_flow|9.6525|2014-02-13/ev_free_cash_flow|9.9354|2014-02-20/ev_free_cash_flow|10.571|2014-02-27/ev_free_cash_flow|10.744|2014-01-03/ps_ratio|0.5091|2014-01-10/ps_ratio|0.5215|2014-01-17/ps_ratio|0.5541|2014-01-24/ps_ratio|0.517|2014-01-31/ps_ratio|0.5016|2014-02-07/ps_ratio|0.5125|2014-02-14/ps_ratio|0.5356|2014-02-21/ps_ratio|0.5655|2014-02-28/ps_ratio|0.5748|2014-01-02/pe_ratio||2014-01-09/pe_ratio||2014-01-16/pe_ratio||2014-01-23/pe_ratio||2014-01-30/pe_ratio||2014-02-06/pe_ratio||2014-02-13/pe_ratio||2014-02-20/pe_ratio||2014-02-27/pe_ratio||2014-01-02/price_to_book_value|3.02|2014-01-09/price_to_book_value|3.0867|2014-01-16/price_to_book_value|3.248|2014-01-23/price_to_book_value|3.1782|2014-01-30/price_to_book_value|3.0246|2014-02-06/price_to_book_value|3.0076|2014-02-13/price_to_book_value|3.1187|2014-02-20/price_to_book_value|3.3683|2014-02-27/price_to_book_value|3.4363|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|1.0272|2014-01-09/dividend_yield|1.005|2014-01-16/dividend_yield|0.9551|2014-01-23/dividend_yield|0.9761|2014-01-30/dividend_yield|1.0256|2014-02-06/dividend_yield|1.0315|2014-02-13/dividend_yield|1.0132|2014-02-20/dividend_yield|0.9381|2014-02-27/dividend_yield|0.9195|2014-01-15/percent_of_shares_outstanding|9.9361|2014-01-31/percent_of_shares_outstanding|9.4294|2014-02-14/percent_of_shares_outstanding|8.7636|2014-02-28/percent_of_shares_outstanding|3.7248|2014-01-09/price|19.9|2014-01-23/price|20.49|2014-02-06/price|19.39|2014-02-20/price|21.32|2014-01-09/total_return_price|18.0072|2014-01-23/total_return_price|18.5411|2014-02-06/total_return_price|17.5457|2014-02-20/total_return_price|19.2921|2014-01-02/enterprise_value|3563.7367|2014-01-09/enterprise_value|3626.2322|2014-01-16/enterprise_value|3777.384|2014-01-23/enterprise_value|3711.9818|2014-01-30/enterprise_value|3568.0968|2014-02-06/enterprise_value|3552.1096|2014-02-13/enterprise_value|3656.2385|2014-02-20/enterprise_value|3890.136|2014-02-27/enterprise_value|3953.7917
russ2000_0048|DAN|201403|3219|1260|723|1220|321|3781|1355|2426||1066|-788|431|0.624|18.2536|11.477|0.8352|0.5934||3.7241||1.2579|0.905|7.3623|4.5441|177|0.19|0.05|1688|234|105|71|34|-27|22.34|20.2609|4223.5193|23.08|2014-04-03/ev_revenues|0.6309|2014-04-10/ev_revenues|0.6184|2014-04-17/ev_revenues|0.6226|2014-04-24/ev_revenues|0.6358|2014-05-01/ev_revenues|0.5884|2014-05-08/ev_revenues|0.5798|2014-05-15/ev_revenues|0.5798|2014-05-22/ev_revenues|0.593|2014-05-29/ev_revenues|0.6097|2014-04-03/ev_free_cash_flow|11.3776|2014-04-10/ev_free_cash_flow|11.152|2014-04-17/ev_free_cash_flow|11.2285|2014-04-24/ev_free_cash_flow|11.4661|2014-05-01/ev_free_cash_flow|10.6115|2014-05-08/ev_free_cash_flow|10.4572|2014-05-15/ev_free_cash_flow|10.4572|2014-05-22/ev_free_cash_flow|10.6949|2014-05-29/ev_free_cash_flow|10.995|2014-04-04/ps_ratio|0.5698|2014-04-11/ps_ratio|0.557|2014-04-21/ps_ratio|0.579|2014-04-28/ps_ratio|0.5279|2014-05-05/ps_ratio|0.5331|2014-05-12/ps_ratio|0.5499|2014-05-19/ps_ratio|0.5351|2014-05-27/ps_ratio|0.5575|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-03/price_to_book_value|3.4024|2014-04-10/price_to_book_value|3.3228|2014-04-17/price_to_book_value|3.3498|2014-04-24/price_to_book_value|3.4336|2014-05-01/price_to_book_value|3.1322|2014-05-08/price_to_book_value|3.0778|2014-05-15/price_to_book_value|3.0778|2014-05-22/price_to_book_value|3.1616|2014-05-29/price_to_book_value|3.2675|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|0.8666|2014-04-10/dividend_yield|0.8873|2014-04-17/dividend_yield|0.878|2014-04-24/dividend_yield|0.8565|2014-05-01/dividend_yield|0.939|2014-05-08/dividend_yield|0.9556|2014-05-15/dividend_yield|0.9556|2014-05-22/dividend_yield|0.9302|2014-05-29/dividend_yield|0.9001|2014-04-15/percent_of_shares_outstanding|5.0736|2014-04-30/percent_of_shares_outstanding|5.5566|2014-05-15/percent_of_shares_outstanding|5.5857|2014-05-30/percent_of_shares_outstanding|5.3509|2014-04-03/price|23.08|2014-04-17/price|22.78|2014-05-01/price|21.3|2014-05-15/price|20.93|2014-05-29/price|22.22|2014-04-03/total_return_price|20.932|2014-04-17/total_return_price|20.6599|2014-05-01/total_return_price|19.3177|2014-05-15/total_return_price|19.0264|2014-05-29/total_return_price|20.1991|2014-04-03/enterprise_value|4277.9943|2014-04-10/enterprise_value|4193.134|2014-04-17/enterprise_value|4221.9199|2014-04-24/enterprise_value|4311.2713|2014-05-01/enterprise_value|3989.9198|2014-05-08/enterprise_value|3931.9198|2014-05-15/enterprise_value|3931.9198|2014-05-22/enterprise_value|4021.2712|2014-05-29/enterprise_value|4134.1361
russ2000_0048|DAN|201406|3258|1340|727|1244|310|3786|1360|2426||1125|-713|481|0.651|19.0027|11.7413|0.8386|0.5876||3.5307||1.2141|0.833|6.8012|5.6119|175.1|0.49|0.05|1710|248|108|119|86|-26|24.01|21.8263|4414.7308|23.85|2014-07-03/ev_revenues|0.6574|2014-07-10/ev_revenues|0.6399|2014-07-17/ev_revenues|0.6165|2014-07-24/ev_revenues|0.6228|2014-07-31/ev_revenues|0.6051|2014-08-07/ev_revenues|0.6121|2014-08-14/ev_revenues|0.6298|2014-08-21/ev_revenues|0.6326|2014-08-28/ev_revenues|0.6184|2014-07-03/ev_free_cash_flow|12.6036|2014-07-10/ev_free_cash_flow|12.2688|2014-07-17/ev_free_cash_flow|11.8198|2014-07-24/ev_free_cash_flow|11.9402|2014-07-31/ev_free_cash_flow|11.6013|2014-08-07/ev_free_cash_flow|11.735|2014-08-14/ev_free_cash_flow|12.0739|2014-08-21/ev_free_cash_flow|12.1274|2014-08-28/ev_free_cash_flow|11.8554|2014-07-01/ps_ratio|0.5835|2014-07-08/ps_ratio|0.5806|2014-07-15/ps_ratio|0.5638|2014-07-22/ps_ratio|0.5496|2014-07-29/ps_ratio|0.5496|2014-08-05/ps_ratio|0.5438|2014-08-12/ps_ratio|0.5594|2014-08-19/ps_ratio|0.5743|2014-08-26/ps_ratio|0.5544|2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-03/price_to_book_value|3.4068|2014-07-10/price_to_book_value|3.3029|2014-07-17/price_to_book_value|3.1636|2014-07-24/price_to_book_value|3.201|2014-07-31/price_to_book_value|3.0959|2014-08-07/price_to_book_value|3.1374|2014-08-14/price_to_book_value|3.2425|2014-08-21/price_to_book_value|3.2591|2014-08-28/price_to_book_value|3.1747|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|0.813|2014-07-10/dividend_yield|0.8386|2014-07-17/dividend_yield|0.8745|2014-07-24/dividend_yield|0.8643|2014-07-31/dividend_yield|0.8937|2014-08-07/dividend_yield|0.8818|2014-08-14/dividend_yield|0.8532|2014-08-21/dividend_yield|0.8489|2014-08-28/dividend_yield|0.8715|2014-07-15/percent_of_shares_outstanding|5.4171|2014-07-31/percent_of_shares_outstanding|5.094|2014-08-15/percent_of_shares_outstanding|5.8179|2014-08-29/percent_of_shares_outstanding|5.9139|2014-07-10/price|23.85|2014-07-24/price|23.14|2014-08-07/price|22.68|2014-08-21/price|23.56|2014-07-10/total_return_price|21.6808|2014-07-24/total_return_price|21.0354|2014-08-07/total_return_price|20.6172|2014-08-21/total_return_price|21.4621|2014-07-03/enterprise_value|4398.6652|2014-07-10/enterprise_value|4281.8157|2014-07-17/enterprise_value|4125.0957|2014-07-24/enterprise_value|4167.1139|2014-07-31/enterprise_value|4048.8405|2014-08-07/enterprise_value|4095.5274|2014-08-14/enterprise_value|4213.8008|2014-08-21/enterprise_value|4232.4755|2014-08-28/enterprise_value|4137.5456
russ2000_0048|DAN|201409|3141|1272|726|1200|279|3681|1303|2378||1229|-632|248|0.5535|14.6783|10.6113|0.7377|0.4828||2.7888||1.3092|0.9921|3.7383|5.7052|172.9|0.52|0.05|1637|240|97|121|90|-25|21.28|19.3852|3703.3577|19.22|2014-10-02/ev_revenues|0.5568|2014-10-09/ev_revenues|0.5384|2014-10-16/ev_revenues|0.5165|2014-10-23/ev_revenues|0.5893|2014-10-30/ev_revenues|0.5776|2014-11-06/ev_revenues|0.5916|2014-11-13/ev_revenues|0.5903|2014-11-20/ev_revenues|0.6068|2014-11-28/ev_revenues|0.6056|2014-10-02/ev_free_cash_flow|10.4141|2014-10-09/ev_free_cash_flow|10.0704|2014-10-16/ev_free_cash_flow|9.6614|2014-10-23/ev_free_cash_flow|11.0223|2014-10-30/ev_free_cash_flow|10.8034|2014-11-06/ev_free_cash_flow|11.0652|2014-11-13/ev_free_cash_flow|11.0414|2014-11-20/ev_free_cash_flow|11.3507|2014-11-28/ev_free_cash_flow|11.3269|2014-10-07/ps_ratio|0.4785|2014-10-14/ps_ratio|0.4362|2014-10-21/ps_ratio|0.448|2014-10-28/ps_ratio|0.5042|2014-11-04/ps_ratio|0.5019|2014-11-11/ps_ratio|0.5105|2014-11-18/ps_ratio|0.5316|2014-11-25/ps_ratio|0.5427|2014-10-02/pe_ratio|13.4406|2014-10-09/pe_ratio|12.9371|2014-10-16/pe_ratio|12.3776|2014-10-23/pe_ratio|14.3776|2014-10-30/pe_ratio|14.0559|2014-11-06/pe_ratio|14.4406|2014-11-13/pe_ratio|14.4056|2014-11-20/pe_ratio|14.8601|2014-11-28/pe_ratio|14.8252|2014-10-02/price_to_book_value|2.6578|2014-10-09/price_to_book_value|2.5582|2014-10-16/price_to_book_value|2.4398|2014-10-23/price_to_book_value|2.834|2014-10-30/price_to_book_value|2.7706|2014-11-06/price_to_book_value|2.8464|2014-11-13/price_to_book_value|2.8395|2014-11-20/price_to_book_value|2.9291|2014-11-28/price_to_book_value|2.9222|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-02/dividend_yield|1.0406|2014-10-09/dividend_yield|1.0811|2014-10-16/dividend_yield|1.1299|2014-10-23/dividend_yield|0.9728|2014-10-30/dividend_yield|0.995|2014-11-06/dividend_yield|0.9685|2014-11-13/dividend_yield|0.9709|2014-11-20/dividend_yield|0.9412|2014-11-28/dividend_yield|0.9434|2014-10-15/percent_of_shares_outstanding|5.1141|2014-10-31/percent_of_shares_outstanding|4.3216|2014-11-14/percent_of_shares_outstanding|3.9186|2014-11-28/percent_of_shares_outstanding|3.4882|2014-10-02/price|19.22|2014-10-16/price|17.7|2014-10-30/price|20.1|2014-11-13/price|20.6|2014-11-28/price|21.2|2014-10-02/total_return_price|17.5086|2014-10-16/total_return_price|16.1239|2014-10-30/total_return_price|18.3102|2014-11-13/total_return_price|18.8121|2014-11-28/total_return_price|19.36|2014-10-02/enterprise_value|3707.4332|2014-10-09/enterprise_value|3585.0694|2014-10-16/enterprise_value|3439.4543|2014-10-23/enterprise_value|3923.9504|2014-10-30/enterprise_value|3846.0244|2014-11-06/enterprise_value|3939.1967|2014-11-13/enterprise_value|3930.7265|2014-11-20/enterprise_value|4040.8392|2014-11-28/enterprise_value|4032.369
russ2000_0048|DAN|201412|2954|1290|654|1176|259|3725|1261|2464||1080|-532|33|0.6175|12.7692|11.5505|0.8305|0.551|15.1538|2.987||1.5306|0.9229|8.0051|3.4157|169.3|0.64|0.05|1582|223|101|-51|109|-25|21.67|19.7892|4111.989|21.62|2015-01-02/ev_revenues|0.6136|2015-01-09/ev_revenues|0.6126|2015-01-16/ev_revenues|0.5842|2015-01-23/ev_revenues|0.6071|2015-01-30/ev_revenues|0.5938|2015-02-06/ev_revenues|0.6365|2015-02-13/ev_revenues|0.6418|2015-02-20/ev_revenues|0.633|2015-02-27/ev_revenues|0.6141|2015-01-02/ev_free_cash_flow|14.7104|2015-01-09/ev_free_cash_flow|14.6864|2015-01-16/ev_free_cash_flow|14.0064|2015-01-23/ev_free_cash_flow|14.554|2015-01-30/ev_free_cash_flow|14.2351|2015-02-06/ev_free_cash_flow|15.2604|2015-02-13/ev_free_cash_flow|15.3858|2015-02-20/ev_free_cash_flow|15.1768|2015-02-27/ev_free_cash_flow|14.7231|2015-01-06/ps_ratio|0.5472|2015-01-13/ps_ratio|0.5506|2015-01-20/ps_ratio|0.5343|2015-01-27/ps_ratio|0.5585|2015-02-03/ps_ratio|0.5965|2015-02-10/ps_ratio|0.601|2015-02-17/ps_ratio|0.6086|2015-02-24/ps_ratio|0.5839|2015-01-02/pe_ratio|11.7717|2015-01-09/pe_ratio|11.75|2015-01-16/pe_ratio|11.1359|2015-01-23/pe_ratio|11.6304|2015-01-30/pe_ratio|11.3424|2015-02-06/pe_ratio|12.3641|2015-02-13/pe_ratio|12.4783|2015-02-20/pe_ratio|12.288|2015-02-27/pe_ratio|11.875|2015-01-02/price_to_book_value|3.3306|2015-01-09/price_to_book_value|3.3245|2015-01-16/price_to_book_value|3.1507|2015-01-23/price_to_book_value|3.2906|2015-01-30/price_to_book_value|3.2092|2015-02-06/price_to_book_value|3.4712|2015-02-13/price_to_book_value|3.5032|2015-02-20/price_to_book_value|3.4498|2015-02-27/price_to_book_value|3.3339|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0.9234|2015-01-09/dividend_yield|0.9251|2015-01-16/dividend_yield|0.9761|2015-01-23/dividend_yield|0.9346|2015-01-30/dividend_yield|0.9583|2015-02-06/dividend_yield|0.8791|2015-02-13/dividend_yield|0.8711|2015-02-20/dividend_yield|0.8846|2015-02-27/dividend_yield|0.9153|2015-01-15/percent_of_shares_outstanding|3.4573|2015-01-30/percent_of_shares_outstanding|7.3231|2015-02-13/percent_of_shares_outstanding|6.3638|2015-02-27/percent_of_shares_outstanding|5.4429|2015-01-09/price|21.62|2015-01-23/price|21.4|2015-02-06/price|22.75|2015-02-20/price|22.61|2015-01-09/total_return_price|19.7436|2015-01-23/total_return_price|19.5427|2015-02-06/total_return_price|20.7755|2015-02-20/total_return_price|20.6477|2015-01-02/enterprise_value|4060.0784|2015-01-09/enterprise_value|4053.4356|2015-01-16/enterprise_value|3865.7763|2015-01-23/enterprise_value|4016.9001|2015-01-30/enterprise_value|3928.883|2015-02-06/enterprise_value|4211.8701|2015-02-13/enterprise_value|4246.4751|2015-02-20/enterprise_value|4188.8002|2015-02-27/enterprise_value|4063.5632
russ2000_0048|DAN|201503|2860|1050|686|1131|231|3641|1268|2373||991|-477|98|0.5798|11.8959|13.8994|0.8737|0.553|11.1522|3.1234||1.6398|0.9747|8.4276|5.8907|166|0.38|0.05|1608|228|100|104|63|-25|21.05|19.269|3836.2418|21.69|2015-04-06/ev_revenues|0.6465|2015-04-13/ev_revenues|0.6327|2015-04-20/ev_revenues|0.6327|2015-04-27/ev_revenues|0.646|2015-05-04/ev_revenues|0.6492|2015-05-11/ev_revenues|0.6542|2015-05-18/ev_revenues|0.6552|2015-05-26/ev_revenues|0.6482|2015-04-06/ev_free_cash_flow|18.3757|2015-04-13/ev_free_cash_flow|17.9834|2015-04-20/ev_free_cash_flow|17.9834|2015-04-27/ev_free_cash_flow|18.3593|2015-05-04/ev_free_cash_flow|18.4516|2015-05-11/ev_free_cash_flow|18.5934|2015-05-18/ev_free_cash_flow|18.6218|2015-05-26/ev_free_cash_flow|18.4232|2015-04-07/ps_ratio|0.5564|2015-04-14/ps_ratio|0.5537|2015-04-21/ps_ratio|0.559|2015-04-28/ps_ratio|0.5689|2015-05-05/ps_ratio|0.5621|2015-05-12/ps_ratio|0.5684|2015-05-19/ps_ratio|0.5741|2015-05-26/ps_ratio|0.5697|2015-04-06/pe_ratio|10.6847|2015-04-13/pe_ratio|10.4335|2015-04-20/pe_ratio|10.4335|2015-04-27/pe_ratio|10.6946|2015-05-04/pe_ratio|10.7586|2015-05-11/pe_ratio|10.8571|2015-05-18/pe_ratio|10.8768|2015-05-26/pe_ratio|10.7389|2015-04-06/price_to_book_value|3.5776|2015-04-13/price_to_book_value|3.4866|2015-04-20/price_to_book_value|3.4866|2015-04-27/price_to_book_value|3.5738|2015-05-04/price_to_book_value|3.5952|2015-05-11/price_to_book_value|3.6281|2015-05-18/price_to_book_value|3.6347|2015-05-26/price_to_book_value|3.5886|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|0.9221|2015-04-13/dividend_yield|0.9443|2015-04-20/dividend_yield|0.9443|2015-04-27/dividend_yield|0.9212|2015-05-04/dividend_yield|0.9158|2015-05-11/dividend_yield|0.9074|2015-05-18/dividend_yield|0.9511|2015-05-26/dividend_yield|0.9633|2015-04-15/percent_of_shares_outstanding|5.2874|2015-04-30/percent_of_shares_outstanding|4.8149|2015-05-15/percent_of_shares_outstanding|5.3131|2015-05-29/percent_of_shares_outstanding|4.8838|2015-04-06/price|21.69|2015-04-20/price|21.18|2015-05-04/price|21.84|2015-05-18/price|22.08|2015-04-06/total_return_price|19.8549|2015-04-20/total_return_price|19.388|2015-05-04/total_return_price|19.9922|2015-05-18/total_return_price|20.2678|2015-04-06/enterprise_value|4226.4062|2015-04-13/enterprise_value|4136.1887|2015-04-20/enterprise_value|4136.1887|2015-04-27/enterprise_value|4222.65|2015-05-04/enterprise_value|4243.8575|2015-05-11/enterprise_value|4276.4844|2015-05-18/enterprise_value|4283.0098|2015-05-26/enterprise_value|4237.3321
russ2000_0048|DAN|201506|2879|1063|695|1168|232|3681|1302|2379||1006|-428|161|0.6163|12.3576|21.4422|0.8281|0.5367|10.8316|3.2861||1.6113|1.0204|9.1516|5.7152|163.2|0.36|0.06|1609|236|101|97|59|-23|20.63|18.9368|3966.7983|20.19|2015-07-07/ev_revenues|0.6056|2015-07-14/ev_revenues|0.6068|2015-07-21/ev_revenues|0.5853|2015-07-28/ev_revenues|0.5619|2015-08-04/ev_revenues|0.5619|2015-08-11/ev_revenues|0.5644|2015-08-18/ev_revenues|0.5674|2015-08-25/ev_revenues|0.5037|2015-07-07/ev_free_cash_flow|21.0688|2015-07-14/ev_free_cash_flow|21.1084|2015-07-21/ev_free_cash_flow|20.3634|2015-07-28/ev_free_cash_flow|19.549|2015-08-04/ev_free_cash_flow|19.549|2015-08-11/ev_free_cash_flow|19.6356|2015-08-18/ev_free_cash_flow|19.7396|2015-08-25/ev_free_cash_flow|17.5216|2015-07-07/ps_ratio|0.5255|2015-07-14/ps_ratio|0.5279|2015-07-21/ps_ratio|0.5054|2015-07-28/ps_ratio|0.4809|2015-08-04/ps_ratio|0.4809|2015-08-11/ps_ratio|0.4835|2015-08-18/ps_ratio|0.4866|2015-08-25/ps_ratio|0.4199|2015-07-07/pe_ratio|10.6053|2015-07-14/pe_ratio|10.6526|2015-07-21/pe_ratio|10.2|2015-07-28/pe_ratio|9.7053|2015-08-04/pe_ratio|9.7053|2015-08-11/pe_ratio|9.7579|2015-08-18/pe_ratio|9.8211|2015-08-25/pe_ratio|8.4737|2015-07-07/price_to_book_value|3.2174|2015-07-14/price_to_book_value|3.2247|2015-07-21/price_to_book_value|3.0877|2015-07-28/price_to_book_value|2.9379|2015-08-04/price_to_book_value|2.9379|2015-08-11/price_to_book_value|2.9539|2015-08-18/price_to_book_value|2.973|2015-08-25/price_to_book_value|2.5651|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|1.0422|2015-07-14/dividend_yield|1.0375|2015-07-21/dividend_yield|1.0836|2015-07-28/dividend_yield|1.1388|2015-08-04/dividend_yield|1.1388|2015-08-11/dividend_yield|1.1327|2015-08-18/dividend_yield|1.1254|2015-08-25/dividend_yield|1.3665|2015-07-15/percent_of_shares_outstanding|5.6607|2015-07-31/percent_of_shares_outstanding|5.2122|2015-08-14/percent_of_shares_outstanding|5.3523|2015-08-31/percent_of_shares_outstanding|5.0934|2015-07-13/price|20.19|2015-07-27/price|18.16|2015-08-10/price|19.08|2015-08-24/price|16.3|2015-07-13/total_return_price|18.5329|2015-07-27/total_return_price|16.6695|2015-08-10/total_return_price|17.514|2015-08-24/total_return_price|15.0105|2015-07-07/enterprise_value|3897.7267|2015-07-14/enterprise_value|3905.0611|2015-07-21/enterprise_value|3767.2206|2015-07-28/enterprise_value|3616.5577|2015-08-04/enterprise_value|3616.5577|2015-08-11/enterprise_value|3632.5856|2015-08-18/enterprise_value|3651.8192|2015-08-25/enterprise_value|3241.5032
russ2000_0048|DAN|201509|2681|974|690|1141|187|3549|1196|2353||950|-318|281|0.4882|9.081|16.9845|0.6909|0.4037|8.1474|2.4663||1.6905|1.4212|14.6268|6.451|158.9|0.75|0.06|1468|213|98|45|119|-27|16.53|15.2223|3142.1298|17.11|2015-10-06/ev_revenues|0.5374|2015-10-13/ev_revenues|0.5429|2015-10-20/ev_revenues|0.5363|2015-10-27/ev_revenues|0.5124|2015-11-03/ev_revenues|0.5293|2015-11-10/ev_revenues|0.508|2015-11-17/ev_revenues|0.4812|2015-11-24/ev_revenues|0.51|2015-10-06/ev_free_cash_flow|17.5405|2015-10-13/ev_free_cash_flow|17.7217|2015-10-20/ev_free_cash_flow|17.5067|2015-10-27/ev_free_cash_flow|16.7263|2015-11-03/ev_free_cash_flow|17.2758|2015-11-10/ev_free_cash_flow|16.5829|2015-11-17/ev_free_cash_flow|15.707|2015-11-24/ev_free_cash_flow|16.6467|2015-10-06/ps_ratio|0.4487|2015-10-13/ps_ratio|0.4579|2015-10-20/ps_ratio|0.4508|2015-10-27/ps_ratio|0.4251|2015-11-03/ps_ratio|0.4432|2015-11-10/ps_ratio|0.4204|2015-11-17/ps_ratio|0.3915|2015-11-24/ps_ratio|0.4225|2015-10-06/pe_ratio|8.0329|2015-10-13/pe_ratio|8.1972|2015-10-20/pe_ratio|8.0704|2015-10-27/pe_ratio|7.6103|2015-11-03/pe_ratio|7.9343|2015-11-10/pe_ratio|7.5258|2015-11-17/pe_ratio|7.0094|2015-11-24/pe_ratio|7.5634|2015-10-06/price_to_book_value|2.7734|2015-10-13/price_to_book_value|2.8101|2015-10-20/price_to_book_value|2.7666|2015-10-27/price_to_book_value|2.6089|2015-11-03/price_to_book_value|2.7199|2015-11-10/price_to_book_value|2.5799|2015-11-17/price_to_book_value|2.4029|2015-11-24/price_to_book_value|2.5928|2015-10-06/peg_ratio|0.1641|2015-10-13/peg_ratio|0.1675|2015-10-20/peg_ratio|0.1649|2015-10-27/peg_ratio|0.1555|2015-11-03/peg_ratio|0.1621|2015-11-10/peg_ratio|0.1537|2015-11-17/peg_ratio|0.1432|2015-11-24/peg_ratio|0.1545|2015-10-06/dividend_yield|1.2858|2015-10-13/dividend_yield|1.26|2015-10-20/dividend_yield|1.2798|2015-10-27/dividend_yield|1.3572|2015-11-03/dividend_yield|1.3018|2015-11-10/dividend_yield|1.4348|2015-11-17/dividend_yield|1.5405|2015-11-24/dividend_yield|1.4277|2015-10-15/percent_of_shares_outstanding|4.8965|2015-10-30/percent_of_shares_outstanding|5.1573|2015-11-13/percent_of_shares_outstanding|5.5112|2015-11-30/percent_of_shares_outstanding|4.3223|2015-10-06/price|17.11|2015-10-20/price|17.19|2015-11-03/price|16.9|2015-11-17/price|14.93|2015-10-06/total_return_price|15.7564|2015-10-20/total_return_price|15.83|2015-11-03/total_return_price|15.563|2015-11-17/total_return_price|13.8001|2015-10-06/enterprise_value|3367.7689|2015-10-13/enterprise_value|3402.5677|2015-10-20/enterprise_value|3361.2857|2015-10-27/enterprise_value|3211.4474|2015-11-03/enterprise_value|3316.9458|2015-11-10/enterprise_value|3183.9261|2015-11-17/enterprise_value|3015.7403|2015-11-24/enterprise_value|3196.1578
russ2000_0048|DAN|201512|2431|953|625|1167|182|3470|1089|2381||728|-410|1|0.4695|17.5845|15.3247|0.6501|0.3789|6.784|2.3256|0.1386|2.1635|1.5917|17.0124|4.6402|151.9|-0.54|0.06|1375|172|92|46|-82|-25|14.45|13.3564|2942.3501|12.54|2016-01-05/ev_revenues|0.4626|2016-01-12/ev_revenues|0.4302|2016-01-19/ev_revenues|0.3962|2016-01-26/ev_revenues|0.4012|2016-02-02/ev_revenues|0.3965|2016-02-09/ev_revenues|0.4088|2016-02-16/ev_revenues|0.4361|2016-02-23/ev_revenues|0.4085|2016-01-05/ev_free_cash_flow|19.2017|2016-01-12/ev_free_cash_flow|17.8552|2016-01-19/ev_free_cash_flow|16.447|2016-01-26/ev_free_cash_flow|16.6526|2016-02-02/ev_free_cash_flow|16.4573|2016-02-09/ev_free_cash_flow|16.9665|2016-02-16/ev_free_cash_flow|18.1022|2016-02-23/ev_free_cash_flow|16.9563|2016-01-05/ps_ratio|0.3657|2016-01-12/ps_ratio|0.3311|2016-01-19/ps_ratio|0.2949|2016-01-26/ps_ratio|0.3002|2016-02-02/ps_ratio|0.2952|2016-02-09/ps_ratio|0.3097|2016-02-16/ps_ratio|0.339|2016-02-23/ps_ratio|0.3094|2016-01-05/pe_ratio|14.5789|2016-01-12/pe_ratio|13.2|2016-01-19/pe_ratio|11.7579|2016-01-26/pe_ratio|11.9684|2016-02-02/pe_ratio|11.7684|2016-02-09/pe_ratio|12.3474|2016-02-16/pe_ratio|13.5158|2016-02-23/pe_ratio|12.3368|2016-01-05/price_to_book_value|2.855|2016-01-12/price_to_book_value|2.585|2016-01-19/price_to_book_value|2.3026|2016-01-26/price_to_book_value|2.3438|2016-02-02/price_to_book_value|2.3046|2016-02-09/price_to_book_value|2.4067|2016-02-16/price_to_book_value|2.6345|2016-02-23/price_to_book_value|2.4047|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|1.6606|2016-01-12/dividend_yield|1.8341|2016-01-19/dividend_yield|2.0591|2016-01-26/dividend_yield|2.0229|2016-02-02/dividend_yield|2.0572|2016-02-09/dividend_yield|1.9608|2016-02-16/dividend_yield|1.7913|2016-02-23/dividend_yield|1.9625|2016-01-15/percent_of_shares_outstanding|5.2506|2016-01-29/percent_of_shares_outstanding|5.1976|2016-02-12/percent_of_shares_outstanding|4.7212|2016-02-29/percent_of_shares_outstanding|4.3667|2016-01-12/price|12.54|2016-01-26/price|11.37|2016-02-09/price|11.73|2016-02-23/price|11.72|2016-01-12/total_return_price|11.591|2016-01-26/total_return_price|10.5095|2016-02-09/total_return_price|10.8423|2016-02-23/total_return_price|10.833|2016-01-05/enterprise_value|2803.4418|2016-01-12/enterprise_value|2606.8527|2016-01-19/enterprise_value|2401.2596|2016-01-26/enterprise_value|2431.2732|2016-02-02/enterprise_value|2402.7602|2016-02-09/enterprise_value|2477.1136|2016-02-16/enterprise_value|2642.9147|2016-02-23/enterprise_value|2475.6199
russ2000_0048|DAN|201603|2563|833|670|1210|203|3584|1152|2432||778|-374|30|0.4586|20.9955|19.0342|0.6626|0.3644|14.5263|2.8214||2.0578|1.7391|15.4305|3.5387|149.9|0.3|0.06|1449|199|98|72|45|-24|13.93|12.937|2778.9948|12.97|2016-04-05/ev_revenues|0.4736|2016-04-12/ev_revenues|0.4764|2016-04-19/ev_revenues|0.5045|2016-04-26/ev_revenues|0.4879|2016-05-03/ev_revenues|0.4636|2016-05-10/ev_revenues|0.4604|2016-05-17/ev_revenues|0.4458|2016-05-24/ev_revenues|0.4388|2016-05-31/ev_revenues|0.4493|2016-04-05/ev_free_cash_flow|21.4964|2016-04-12/ev_free_cash_flow|21.6253|2016-04-19/ev_free_cash_flow|22.8994|2016-04-26/ev_free_cash_flow|22.1486|2016-05-03/ev_free_cash_flow|21.0451|2016-05-10/ev_free_cash_flow|20.8973|2016-05-17/ev_free_cash_flow|20.2375|2016-05-24/ev_free_cash_flow|19.9189|2016-05-31/ev_free_cash_flow|20.3967|2016-04-05/ps_ratio|0.3428|2016-04-12/ps_ratio|0.3463|2016-04-19/ps_ratio|0.3759|2016-04-26/ps_ratio|0.3584|2016-05-03/ps_ratio|0.3328|2016-05-10/ps_ratio|0.3293|2016-05-17/ps_ratio|0.314|2016-05-24/ps_ratio|0.3066|2016-05-31/ps_ratio|0.3177|2016-04-05/pe_ratio|14.908|2016-04-12/pe_ratio|15.0575|2016-04-19/pe_ratio|16.3448|2016-04-26/pe_ratio|15.5862|2016-05-03/pe_ratio|14.4713|2016-05-10/pe_ratio|14.3218|2016-05-17/pe_ratio|13.6552|2016-05-24/pe_ratio|13.3333|2016-05-31/pe_ratio|13.8161|2016-04-05/price_to_book_value|2.4685|2016-04-12/price_to_book_value|2.4901|2016-04-19/price_to_book_value|2.703|2016-04-26/price_to_book_value|2.5775|2016-05-03/price_to_book_value|2.3931|2016-05-10/price_to_book_value|2.3684|2016-05-17/price_to_book_value|2.2582|2016-05-24/price_to_book_value|2.205|2016-05-31/price_to_book_value|2.2848|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|1.8504|2016-04-12/dividend_yield|1.8321|2016-04-19/dividend_yield|1.6878|2016-04-26/dividend_yield|1.7699|2016-05-03/dividend_yield|1.9063|2016-05-10/dividend_yield|1.9262|2016-05-17/dividend_yield|2.0202|2016-05-24/dividend_yield|2.069|2016-05-31/dividend_yield|1.9967|2016-04-15/percent_of_shares_outstanding|3.5371|2016-04-29/percent_of_shares_outstanding|4.0035|2016-05-13/percent_of_shares_outstanding|3.0772|2016-05-31/percent_of_shares_outstanding|2.6412|2016-04-05/price|12.97|2016-04-19/price|14.22|2016-05-03/price|12.59|2016-05-17/price|11.88|2016-05-31/price|12.02|2016-04-05/total_return_price|12.0454|2016-04-19/total_return_price|13.2063|2016-05-03/total_return_price|11.6925|2016-05-17/total_return_price|11.0865|2016-05-31/total_return_price|11.2171|2016-04-05/enterprise_value|2794.5263|2016-04-12/enterprise_value|2811.2896|2016-04-19/enterprise_value|2976.9204|2016-04-26/enterprise_value|2879.3165|2016-05-03/enterprise_value|2735.8684|2016-05-10/enterprise_value|2716.6434|2016-05-17/enterprise_value|2630.8702|2016-05-24/enterprise_value|2589.4625|2016-05-31/enterprise_value|2651.5741
russ2000_0048|DAN|201606|2637|909|666|1241|198|3729|1237|2492||743|-330|83|0.4128|17.569|18.7359|0.5193|0.2791|12.1379|2.0073||2.245|2.2727|19.2313|3.3219|147|0.36|0.06|1546|233|106|80|53|-28|10.56|9.8547|2435.6624|11.33|2016-07-05/ev_revenues|0.3947|2016-07-12/ev_revenues|0.4252|2016-07-19/ev_revenues|0.4311|2016-07-26/ev_revenues|0.4826|2016-08-02/ev_revenues|0.4651|2016-08-09/ev_revenues|0.4816|2016-08-16/ev_revenues|0.492|2016-08-23/ev_revenues|0.5023|2016-08-30/ev_revenues|0.5033|2016-07-05/ev_free_cash_flow|15.3618|2016-07-12/ev_free_cash_flow|16.55|2016-07-19/ev_free_cash_flow|16.7799|2016-07-26/ev_free_cash_flow|18.7826|2016-08-02/ev_free_cash_flow|18.1023|2016-08-09/ev_free_cash_flow|18.7443|2016-08-16/ev_free_cash_flow|19.1467|2016-08-23/ev_free_cash_flow|19.5492|2016-08-30/ev_free_cash_flow|19.5875|2016-07-05/ps_ratio|0.2626|2016-07-12/ps_ratio|0.2948|2016-07-19/ps_ratio|0.3011|2016-07-26/ps_ratio|0.3555|2016-08-02/ps_ratio|0.337|2016-08-09/ps_ratio|0.3544|2016-08-16/ps_ratio|0.3654|2016-08-23/ps_ratio|0.3763|2016-08-30/ps_ratio|0.3773|2016-07-05/pe_ratio|11.5977|2016-07-12/pe_ratio|13.023|2016-07-19/pe_ratio|13.2989|2016-07-26/pe_ratio|15.7011|2016-08-02/pe_ratio|14.8851|2016-08-09/pe_ratio|15.6552|2016-08-16/pe_ratio|16.1379|2016-08-23/pe_ratio|16.6207|2016-08-30/pe_ratio|16.6667|2016-07-05/price_to_book_value|1.9519|2016-07-12/price_to_book_value|2.1918|2016-07-19/price_to_book_value|2.2382|2016-07-26/price_to_book_value|2.6425|2016-08-02/price_to_book_value|2.5052|2016-08-09/price_to_book_value|2.6348|2016-08-16/price_to_book_value|2.716|2016-08-23/price_to_book_value|2.7973|2016-08-30/price_to_book_value|2.805|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|2.3786|2016-07-12/dividend_yield|2.1183|2016-07-19/dividend_yield|2.0743|2016-07-26/dividend_yield|1.757|2016-08-02/dividend_yield|1.8533|2016-08-09/dividend_yield|1.7621|2016-08-16/dividend_yield|1.7094|2016-08-23/dividend_yield|1.6598|2016-08-30/dividend_yield|1.6552|2016-07-15/percent_of_shares_outstanding|3.318|2016-07-29/percent_of_shares_outstanding|2.8486|2016-08-15/percent_of_shares_outstanding|2.8178|2016-08-31/percent_of_shares_outstanding|2.0339|2016-07-12/price|11.33|2016-07-26/price|13.66|2016-08-09/price|13.62|2016-08-23/price|14.46|2016-07-12/total_return_price|10.5732|2016-07-26/total_return_price|12.7476|2016-08-09/total_return_price|12.7103|2016-08-23/total_return_price|13.5521|2016-07-05/enterprise_value|2304.266|2016-07-12/enterprise_value|2482.4949|2016-07-19/enterprise_value|2516.9908|2016-07-26/enterprise_value|2817.3928|2016-08-02/enterprise_value|2715.3424|2016-08-09/enterprise_value|2811.6435|2016-08-16/enterprise_value|2872.0113|2016-08-23/enterprise_value|2932.3792|2016-08-30/enterprise_value|2938.1285
russ2000_0048|DAN|201609|2641|853|696|1283|197|3743|1252|2491||773|-281|83|0.5156|43.165|20.0666|0.6831|0.3904|17.2414|2.9017||2.1539|1.6|7.7035|1.8156|144.6|0.39|0.06|1384|208|99|72|57|-24|14.92|13.9832|3009.995|15.04|2016-10-04/ev_revenues|0.5339|2016-10-11/ev_revenues|0.5299|2016-10-18/ev_revenues|0.5152|2016-10-25/ev_revenues|0.5289|2016-11-01/ev_revenues|0.5377|2016-11-08/ev_revenues|0.5427|2016-11-15/ev_revenues|0.5659|2016-11-22/ev_revenues|0.5886|2016-11-29/ev_revenues|0.5806|2016-10-04/ev_free_cash_flow|54.8562|2016-10-11/ev_free_cash_flow|54.448|2016-10-18/ev_free_cash_flow|52.9327|2016-10-25/ev_free_cash_flow|54.3453|2016-11-01/ev_free_cash_flow|55.2442|2016-11-08/ev_free_cash_flow|55.7578|2016-11-15/ev_free_cash_flow|58.1463|2016-11-22/ev_free_cash_flow|60.4834|2016-11-29/ev_free_cash_flow|59.6616|2016-10-04/ps_ratio|0.3878|2016-10-11/ps_ratio|0.3836|2016-10-18/ps_ratio|0.3684|2016-10-25/ps_ratio|0.3826|2016-11-01/ps_ratio|0.3916|2016-11-08/ps_ratio|0.3968|2016-11-15/ps_ratio|0.4208|2016-11-22/ps_ratio|0.4442|2016-11-29/ps_ratio|0.436|2016-10-04/pe_ratio|29.4902|2016-10-11/pe_ratio|29.1765|2016-10-18/pe_ratio|28.0196|2016-10-25/pe_ratio|29.098|2016-11-01/pe_ratio|29.7843|2016-11-08/pe_ratio|30.1765|2016-11-15/pe_ratio|32|2016-11-22/pe_ratio|33.7843|2016-11-29/pe_ratio|33.1569|2016-10-04/price_to_book_value|2.7981|2016-10-11/price_to_book_value|2.7685|2016-10-18/price_to_book_value|2.6588|2016-10-25/price_to_book_value|2.7611|2016-11-01/price_to_book_value|2.8262|2016-11-08/price_to_book_value|2.8634|2016-11-15/price_to_book_value|3.0365|2016-11-22/price_to_book_value|3.2058|2016-11-29/price_to_book_value|3.1462|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|1.5957|2016-10-11/dividend_yield|1.6129|2016-10-18/dividend_yield|1.6795|2016-10-25/dividend_yield|1.6173|2016-11-01/dividend_yield|1.58|2016-11-08/dividend_yield|1.5595|2016-11-15/dividend_yield|1.4706|2016-11-22/dividend_yield|1.3929|2016-11-29/dividend_yield|1.4193|2016-10-14/percent_of_shares_outstanding|2.0119|2016-10-31/percent_of_shares_outstanding|2.8971|2016-11-15/percent_of_shares_outstanding|3.2189|2016-11-30/percent_of_shares_outstanding|3.0601|2016-10-04/price|15.04|2016-10-18/price|14.29|2016-11-01/price|15.19|2016-11-15/price|16.32|2016-11-29/price|16.91|2016-10-04/total_return_price|14.0957|2016-10-18/total_return_price|13.3927|2016-11-01/total_return_price|14.2362|2016-11-15/total_return_price|15.3537|2016-11-29/total_return_price|15.9087|2016-10-04/enterprise_value|3071.949|2016-10-11/enterprise_value|3049.0877|2016-10-18/enterprise_value|2964.2321|2016-10-25/enterprise_value|3043.3348|2016-11-01/enterprise_value|3093.6729|2016-11-08/enterprise_value|3122.4375|2016-11-15/enterprise_value|3256.193|2016-11-22/enterprise_value|3387.072|2016-11-29/enterprise_value|3341.0486
russ2000_0048|DAN|201612|2284|737|638|1413|199|3618|1253|2365||1157|195|83|0.6384|5.8499|65.5943|0.7704|0.4955|37.6863|3.576||1.4382|1.2487|3.8048|2.3108|145.9|3.34|0.06|1447|195|98|-9|485|-24|19.22|18.0819|3673.28|19.8|2017-01-03/ev_revenues|0.6476|2017-01-10/ev_revenues|0.6629|2017-01-17/ev_revenues|0.6481|2017-01-24/ev_revenues|0.6698|2017-01-31/ev_revenues|0.6716|2017-02-07/ev_revenues|0.6629|2017-02-14/ev_revenues|0.6592|2017-02-21/ev_revenues|0.6617|2017-02-28/ev_revenues|0.6409|2017-01-03/ev_free_cash_flow|60.8506|2017-01-10/ev_free_cash_flow|62.29|2017-01-17/ev_free_cash_flow|60.897|2017-01-24/ev_free_cash_flow|62.94|2017-01-31/ev_free_cash_flow|63.1047|2017-02-07/ev_free_cash_flow|62.2917|2017-02-14/ev_free_cash_flow|61.9433|2017-02-21/ev_free_cash_flow|62.1755|2017-02-28/ev_free_cash_flow|60.2258|2017-01-03/ps_ratio|0.4835|2017-01-10/ps_ratio|0.4991|2017-01-17/ps_ratio|0.484|2017-01-24/ps_ratio|0.5061|2017-01-31/ps_ratio|0.5076|2017-02-07/ps_ratio|0.4988|2017-02-14/ps_ratio|0.495|2017-02-21/ps_ratio|0.4976|2017-02-28/ps_ratio|0.4761|2017-01-03/pe_ratio|4.369|2017-01-10/pe_ratio|4.5103|2017-01-17/pe_ratio|4.3736|2017-01-24/pe_ratio|4.574|2017-01-31/pe_ratio|4.5877|2017-02-07/pe_ratio|4.508|2017-02-14/pe_ratio|4.4738|2017-02-21/pe_ratio|4.4966|2017-02-28/pe_ratio|4.303|2017-01-03/price_to_book_value|2.3861|2017-01-10/price_to_book_value|2.4632|2017-01-17/price_to_book_value|2.3886|2017-01-24/price_to_book_value|2.4981|2017-01-31/price_to_book_value|2.5069|2017-02-07/price_to_book_value|2.4633|2017-02-14/price_to_book_value|2.4447|2017-02-21/price_to_book_value|2.4571|2017-02-28/price_to_book_value|2.3526|2017-01-03/peg_ratio|0.0121|2017-01-10/peg_ratio|0.0125|2017-01-17/peg_ratio|0.0121|2017-01-24/peg_ratio|0.0126|2017-01-31/peg_ratio|0.0127|2017-02-07/peg_ratio|0.0124|2017-02-14/peg_ratio|0.0124|2017-02-21/peg_ratio|0.0124|2017-02-28/peg_ratio|0.0119|2017-01-03/dividend_yield|1.2513|2017-01-10/dividend_yield|1.2121|2017-01-17/dividend_yield|1.25|2017-01-24/dividend_yield|1.1952|2017-01-31/dividend_yield|1.1917|2017-02-07/dividend_yield|1.2127|2017-02-14/dividend_yield|1.222|2017-02-21/dividend_yield|1.2158|2017-02-28/dividend_yield|1.2705|2017-01-13/percent_of_shares_outstanding|2.8579|2017-01-31/percent_of_shares_outstanding|2.7375|2017-02-15/percent_of_shares_outstanding|2.2806|2017-02-28/percent_of_shares_outstanding|2.6655|2017-01-10/price|19.8|2017-01-24/price|20.08|2017-02-07/price|19.79|2017-02-21/price|19.74|2017-01-10/total_return_price|18.6276|2017-01-24/total_return_price|18.891|2017-02-07/total_return_price|18.6182|2017-02-21/total_return_price|18.5712|2017-01-03/enterprise_value|3772.7366|2017-01-10/enterprise_value|3861.9783|2017-01-17/enterprise_value|3775.6154|2017-01-24/enterprise_value|3902.2811|2017-01-31/enterprise_value|3912.4903|2017-02-07/enterprise_value|3862.0846|2017-02-14/enterprise_value|3840.4821|2017-02-21/enterprise_value|3854.8837|2017-02-28/enterprise_value|3733.9999
russ2000_0048|DAN|201703|2504|454|814|1676|314|4107|1616|2491||1078|82|86|0.635|6.3852|59.668|0.8087|0.4701|4.2483|2.3227|0.0117|1.7032|1.2869|1.2715|2.2565|145.9|0.51|0.06|1701|264|120|105|75|-24|18.26|17.2335|3699.4165|18.14|2017-04-04/ev_revenues|0.676|2017-04-11/ev_revenues|0.6751|2017-04-18/ev_revenues|0.677|2017-04-25/ev_revenues|0.702|2017-05-02/ev_revenues|0.7225|2017-05-09/ev_revenues|0.7486|2017-05-16/ev_revenues|0.7277|2017-05-23/ev_revenues|0.7196|2017-05-30/ev_revenues|0.7444|2017-04-04/ev_free_cash_flow|54.7865|2017-04-11/ev_free_cash_flow|54.7094|2017-04-18/ev_free_cash_flow|54.8636|2017-04-25/ev_free_cash_flow|56.8917|2017-05-02/ev_free_cash_flow|58.5493|2017-05-09/ev_free_cash_flow|60.6695|2017-05-16/ev_free_cash_flow|58.9734|2017-05-23/ev_free_cash_flow|58.318|2017-05-30/ev_free_cash_flow|60.3226|2017-04-04/ps_ratio|0.4353|2017-04-11/ps_ratio|0.4343|2017-04-18/ps_ratio|0.4363|2017-04-25/ps_ratio|0.4614|2017-05-02/ps_ratio|0.4821|2017-05-09/ps_ratio|0.5085|2017-05-16/ps_ratio|0.4874|2017-05-23/ps_ratio|0.4792|2017-05-30/ps_ratio|0.5042|2017-04-04/pe_ratio|3.9435|2017-04-11/pe_ratio|3.9348|2017-04-18/pe_ratio|3.9522|2017-04-25/pe_ratio|4.1804|2017-05-02/pe_ratio|4.3674|2017-05-09/pe_ratio|4.6065|2017-05-16/pe_ratio|4.4152|2017-05-23/pe_ratio|4.3413|2017-05-30/pe_ratio|4.5674|2017-04-04/price_to_book_value|2.4323|2017-04-11/price_to_book_value|2.4269|2017-04-18/price_to_book_value|2.4376|2017-04-25/price_to_book_value|2.5787|2017-05-02/price_to_book_value|2.6941|2017-05-09/price_to_book_value|2.8416|2017-05-16/price_to_book_value|2.7236|2017-05-23/price_to_book_value|2.678|2017-05-30/price_to_book_value|2.8174|2017-04-04/peg_ratio|0.0092|2017-04-11/peg_ratio|0.0092|2017-04-18/peg_ratio|0.0092|2017-04-25/peg_ratio|0.0098|2017-05-02/peg_ratio|0.0102|2017-05-09/peg_ratio|0.0107|2017-05-16/peg_ratio|0.0103|2017-05-23/peg_ratio|0.0101|2017-05-30/peg_ratio|0.0107|2017-04-04/dividend_yield|1.323|2017-04-11/dividend_yield|1.326|2017-04-18/dividend_yield|1.3201|2017-04-25/dividend_yield|1.248|2017-05-02/dividend_yield|1.1946|2017-05-09/dividend_yield|1.1326|2017-05-16/dividend_yield|1.1817|2017-05-23/dividend_yield|1.2018|2017-05-30/dividend_yield|1.1423|2017-04-13/percent_of_shares_outstanding|2.2497|2017-04-28/percent_of_shares_outstanding|2.3254|2017-05-15/percent_of_shares_outstanding|2.8188|2017-05-31/percent_of_shares_outstanding|3.2879|2017-04-04/price|18.14|2017-04-18/price|18.18|2017-05-02/price|20.09|2017-05-16/price|20.31|2017-05-30/price|21.01|2017-04-04/total_return_price|17.1203|2017-04-18/total_return_price|17.158|2017-05-02/total_return_price|18.9607|2017-05-16/total_return_price|19.2227|2017-05-30/total_return_price|19.8852|2017-04-04/enterprise_value|4108.9846|2017-04-11/enterprise_value|4103.203|2017-04-18/enterprise_value|4114.7663|2017-04-25/enterprise_value|4266.8792|2017-05-02/enterprise_value|4391.2004|2017-05-09/enterprise_value|4550.2158|2017-05-16/enterprise_value|4423.0034|2017-05-23/enterprise_value|4373.8532|2017-05-30/enterprise_value|4524.1951
russ2000_0048|DAN|201706|2775|604|852|1708|316|4371|1587|2784||1119|143|86|0.7536|6.6936|61.0743|0.8228|0.5135|4.6522|2.8697|0.0109|1.6729|1.1215|-0.6031|3.3987|146.2|0.47|0.06|1840|277|133|99|71|-25|21.4|20.2544|4580.5733|23.34|2017-07-05/ev_revenues|0.7286|2017-07-12/ev_revenues|0.754|2017-07-19/ev_revenues|0.7575|2017-07-26/ev_revenues|0.7485|2017-08-02/ev_revenues|0.7494|2017-08-09/ev_revenues|0.7675|2017-08-16/ev_revenues|0.7528|2017-08-23/ev_revenues|0.733|2017-08-30/ev_revenues|0.7551|2017-07-05/ev_free_cash_flow|73.695|2017-07-12/ev_free_cash_flow|76.2667|2017-07-19/ev_free_cash_flow|76.6111|2017-07-26/ev_free_cash_flow|75.7027|2017-08-02/ev_free_cash_flow|75.7946|2017-08-09/ev_free_cash_flow|77.6319|2017-08-16/ev_free_cash_flow|76.1391|2017-08-23/ev_free_cash_flow|74.1411|2017-08-30/ev_free_cash_flow|76.3687|2017-07-05/ps_ratio|0.5164|2017-07-12/ps_ratio|0.542|2017-07-19/ps_ratio|0.5454|2017-07-26/ps_ratio|0.5362|2017-08-02/ps_ratio|0.5372|2017-08-09/ps_ratio|0.5554|2017-08-16/ps_ratio|0.5406|2017-08-23/ps_ratio|0.5207|2017-08-30/ps_ratio|0.5429|2017-07-05/pe_ratio|4.7962|2017-07-12/pe_ratio|5.034|2017-07-19/pe_ratio|5.0658|2017-07-26/pe_ratio|4.9809|2017-08-02/pe_ratio|4.9894|2017-08-09/pe_ratio|5.1592|2017-08-16/pe_ratio|5.0212|2017-08-23/pe_ratio|4.8365|2017-08-30/pe_ratio|5.0425|2017-07-05/price_to_book_value|2.9203|2017-07-12/price_to_book_value|3.0651|2017-07-19/price_to_book_value|3.0844|2017-07-26/price_to_book_value|3.0333|2017-08-02/price_to_book_value|3.0385|2017-08-09/price_to_book_value|3.1419|2017-08-16/price_to_book_value|3.0579|2017-08-23/price_to_book_value|2.9454|2017-08-30/price_to_book_value|3.0708|2017-07-05/peg_ratio|0.0109|2017-07-12/peg_ratio|0.0114|2017-07-19/peg_ratio|0.0115|2017-07-26/peg_ratio|0.0113|2017-08-02/peg_ratio|0.0113|2017-08-09/peg_ratio|0.0117|2017-08-16/peg_ratio|0.0114|2017-08-23/peg_ratio|0.011|2017-08-30/peg_ratio|0.0114|2017-07-05/dividend_yield|1.0624|2017-07-12/dividend_yield|1.0122|2017-07-19/dividend_yield|1.0059|2017-07-26/dividend_yield|1.023|2017-08-02/dividend_yield|1.0213|2017-08-09/dividend_yield|0.9877|2017-08-16/dividend_yield|1.0148|2017-08-23/dividend_yield|1.0536|2017-08-30/dividend_yield|1.0105|2017-07-14/percent_of_shares_outstanding|3.678|2017-07-31/percent_of_shares_outstanding|3.0323|2017-08-15/percent_of_shares_outstanding|2.6476|2017-08-31/percent_of_shares_outstanding|2.4936|2017-07-11/price|23.34|2017-07-25/price|23.46|2017-08-08/price|24.62|2017-08-22/price|23.13|2017-07-11/total_return_price|22.0905|2017-07-25/total_return_price|22.2041|2017-08-08/total_return_price|23.302|2017-08-22/total_return_price|21.9452|2017-07-05/enterprise_value|4642.7858|2017-07-12/enterprise_value|4804.8009|2017-07-19/enterprise_value|4826.4993|2017-07-26/enterprise_value|4769.2726|2017-08-02/enterprise_value|4775.0599|2017-08-09/enterprise_value|4890.8066|2017-08-16/enterprise_value|4796.7624|2017-08-23/enterprise_value|4670.8879|2017-08-30/enterprise_value|4811.2308
russ2000_0048|DAN|201709|2843|596|911|1762|315|4413|1653|2760||1188|202|87|0.8534|7.649|86.3129|0.9377|0.6418|5.9618|3.6307|0.0135|1.5076|0.8547|0.251|2.3208|146.9|0.46|0.06|1831|269|124|104|69|-22|26.79|25.4178|5437.7099|28.08|2017-10-04/ev_revenues|0.7958|2017-10-11/ev_revenues|0.7963|2017-10-18/ev_revenues|0.8088|2017-10-25/ev_revenues|0.8033|2017-11-01/ev_revenues|0.8473|2017-11-08/ev_revenues|0.8539|2017-11-15/ev_revenues|0.8354|2017-11-22/ev_revenues|0.8673|2017-11-29/ev_revenues|0.89|2017-11-30/ev_revenues|0.8932|2017-10-04/ev_free_cash_flow|28.8657|2017-10-11/ev_free_cash_flow|28.8811|2017-10-18/ev_free_cash_flow|29.3357|2017-10-25/ev_free_cash_flow|29.1369|2017-11-01/ev_free_cash_flow|30.732|2017-11-08/ev_free_cash_flow|30.9709|2017-11-15/ev_free_cash_flow|30.3005|2017-11-22/ev_free_cash_flow|31.4564|2017-11-29/ev_free_cash_flow|32.2809|2017-10-04/ps_ratio|0.6103|2017-10-11/ps_ratio|0.6107|2017-10-18/ps_ratio|0.6234|2017-10-25/ps_ratio|0.6178|2017-11-01/ps_ratio|0.6622|2017-11-08/ps_ratio|0.6688|2017-11-15/ps_ratio|0.6502|2017-11-22/ps_ratio|0.6823|2017-11-29/ps_ratio|0.7053|2017-10-04/pe_ratio|5.954|2017-10-11/pe_ratio|5.9582|2017-10-18/pe_ratio|6.0816|2017-10-25/pe_ratio|6.0272|2017-11-01/pe_ratio|6.4603|2017-11-08/pe_ratio|6.5251|2017-11-15/pe_ratio|6.3431|2017-11-22/pe_ratio|6.6569|2017-11-29/pe_ratio|6.8808|2017-10-04/price_to_book_value|3.4703|2017-10-11/price_to_book_value|3.4728|2017-10-18/price_to_book_value|3.5447|2017-10-25/price_to_book_value|3.5132|2017-11-01/price_to_book_value|3.7657|2017-11-08/price_to_book_value|3.8035|2017-11-15/price_to_book_value|3.6974|2017-11-22/price_to_book_value|3.8803|2017-11-29/price_to_book_value|4.0108|2017-10-04/peg_ratio|0.0071|2017-10-11/peg_ratio|0.0071|2017-10-18/peg_ratio|0.0073|2017-10-25/peg_ratio|0.0072|2017-11-01/peg_ratio|0.0077|2017-11-08/peg_ratio|0.0078|2017-11-15/peg_ratio|0.0076|2017-11-22/peg_ratio|0.008|2017-11-29/peg_ratio|0.0082|2017-10-04/dividend_yield|0.8433|2017-10-11/dividend_yield|0.8427|2017-10-18/dividend_yield|0.8256|2017-10-25/dividend_yield|0.833|2017-11-01/dividend_yield|0.7772|2017-11-08/dividend_yield|0.7695|2017-11-15/dividend_yield|0.7916|2017-11-22/dividend_yield|0.7542|2017-11-29/dividend_yield|0.7297|2017-10-13/percent_of_shares_outstanding|2.4666|2017-10-31/percent_of_shares_outstanding|2.5957|2017-11-15/percent_of_shares_outstanding|3.2065|2017-11-30/percent_of_shares_outstanding|3.4973|2017-10-03/price|28.08|2017-10-17/price|29|2017-10-31/price|30.49|2017-11-14/price|30.79|2017-11-28/price|32.81|2017-10-03/total_return_price|26.6417|2017-10-17/total_return_price|27.5146|2017-10-31/total_return_price|28.9282|2017-11-14/total_return_price|29.2692|2017-11-28/total_return_price|31.1894|2017-10-04/enterprise_value|5426.7498|2017-10-11/enterprise_value|5429.647|2017-10-18/enterprise_value|5515.1151|2017-10-25/enterprise_value|5477.7335|2017-11-01/enterprise_value|5777.6165|2017-11-08/enterprise_value|5822.5265|2017-11-15/enterprise_value|5696.4887|2017-11-22/enterprise_value|5913.7952|2017-11-29/enterprise_value|6068.8072
russ2000_0048|DAN|201712|2882|643|969|1807|301|4530|1702|2828||1013|86|87|0.8862|53.1346|31.6336|1.045|0.6873|6.705|3.9083|0.008|1.7759|0.7488|0.1723|3.0047|148.1|-0.74|0.06|1837|256|131|72|-104|-20|32.07|30.486|5947.1156|34.15|2018-01-04/ev_revenues|0.8441|2018-01-11/ev_revenues|0.8634|2018-01-18/ev_revenues|0.8517|2018-01-25/ev_revenues|0.8425|2018-02-01/ev_revenues|0.8462|2018-02-08/ev_revenues|0.7629|2018-02-15/ev_revenues|0.746|2018-02-22/ev_revenues|0.7356|2018-01-03/ev_free_cash_flow|36.7682|2018-01-10/ev_free_cash_flow|37.7498|2018-01-17/ev_free_cash_flow|38.9205|2018-01-24/ev_free_cash_flow|38.173|2018-01-31/ev_free_cash_flow|37.5305|2018-02-07/ev_free_cash_flow|35.4042|2018-02-14/ev_free_cash_flow|33.5752|2018-02-21/ev_free_cash_flow|33.0346|2018-02-28/ev_free_cash_flow|31.7755|2018-01-03/ps_ratio|0.6548|2018-01-10/ps_ratio|0.677|2018-01-17/ps_ratio|0.7034|2018-01-24/ps_ratio|0.6865|2018-01-31/ps_ratio|0.6717|2018-02-07/ps_ratio|0.6236|2018-02-14/ps_ratio|0.5823|2018-02-21/ps_ratio|0.5701|2018-02-28/ps_ratio|0.541|2018-01-03/pe_ratio|45.9429|2018-01-10/pe_ratio|47.5|2018-01-17/pe_ratio|49.3571|2018-01-24/pe_ratio|48.1714|2018-01-31/pe_ratio|47.1286|2018-02-07/pe_ratio|43.7571|2018-02-14/pe_ratio|40.8571|2018-02-21/pe_ratio|40|2018-02-28/pe_ratio|37.9571|2018-01-03/price_to_book_value|4.6028|2018-01-10/price_to_book_value|4.7589|2018-01-12/price_to_book_value|4.9921|2018-01-19/price_to_book_value|4.7961|2018-01-26/price_to_book_value|4.8118|2018-02-02/price_to_book_value|4.5035|2018-02-09/price_to_book_value|4.1999|2018-02-16/price_to_book_value|4.0109|2018-02-23/price_to_book_value|4.0109|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|0.7463|2018-01-10/dividend_yield|0.7218|2018-01-12/dividend_yield|0.6881|2018-01-19/dividend_yield|0.7162|2018-01-26/dividend_yield|0.7139|2018-02-02/dividend_yield|0.7631|2018-02-09/dividend_yield|0.8183|2018-02-16/dividend_yield|0.8568|2018-02-23/dividend_yield|0.8568|2018-01-12/percent_of_shares_outstanding|2.8006|2018-01-31/percent_of_shares_outstanding|3.2436|2018-02-15/percent_of_shares_outstanding|2.2566|2018-02-28/percent_of_shares_outstanding|1.7871|2018-01-09/price|34.15|2018-01-12/price|34.88|2018-01-26/price|33.62|2018-02-09/price|29.33|2018-02-23/price|28.01|2018-01-09/total_return_price|32.4632|2018-01-12/total_return_price|33.1572|2018-01-26/total_return_price|31.9594|2018-02-09/total_return_price|27.8813|2018-02-23/total_return_price|26.6265|2018-01-03/enterprise_value|5919.6854|2018-01-10/enterprise_value|6077.718|2018-01-12/enterprise_value|6314.0419|2018-01-19/enterprise_value|6115.4138|2018-01-26/enterprise_value|6131.3621|2018-02-02/enterprise_value|5819.0175|2018-02-09/enterprise_value|5511.4983|2018-02-16/enterprise_value|5320.0242|2018-02-23/enterprise_value|5320.0242
russ2000_0048|DAN|201803|3164|520|1032|1827|302|4730|1861|2869||1104|181|93|0.6941|35.6403|30.3849|0.8633|0.5088|35.7|||1.625|1.1155|0.3931|2.1587|147.5|0.73|0.1|2138|307|130|153|108|-21|25.1|23.9504|5132.2016|26.14|2018-04-05/ev_revenues|0.6897|2018-04-12/ev_revenues|0.6798|2018-04-19/ev_revenues|0.6718|2018-04-26/ev_revenues|0.6617|2018-05-03/ev_revenues|0.6296|2018-05-10/ev_revenues|0.6376|2018-05-17/ev_revenues|0.6401|2018-05-24/ev_revenues|0.6267|2018-05-31/ev_revenues|0.6054|2018-04-04/ev_free_cash_flow|33.9812|2018-04-11/ev_free_cash_flow|33.829|2018-04-18/ev_free_cash_flow|34.3424|2018-04-25/ev_free_cash_flow|32.975|2018-05-02/ev_free_cash_flow|31.5202|2018-05-09/ev_free_cash_flow|31.7389|2018-05-16/ev_free_cash_flow|31.9291|2018-05-23/ev_free_cash_flow|31.4442|2018-05-30/ev_free_cash_flow|30.4743|2018-04-04/ps_ratio|0.5047|2018-04-11/ps_ratio|0.5016|2018-04-18/ps_ratio|0.512|2018-04-25/ps_ratio|0.4843|2018-05-02/ps_ratio|0.4548|2018-05-09/ps_ratio|0.4593|2018-05-16/ps_ratio|0.4631|2018-05-23/ps_ratio|0.4533|2018-05-30/ps_ratio|0.4337|2018-04-04/pe_ratio|28.5|2018-04-11/pe_ratio|28.3261|2018-04-18/pe_ratio|28.913|2018-04-25/pe_ratio|27.3478|2018-05-02/pe_ratio|25.6848|2018-05-09/pe_ratio|25.9348|2018-05-16/pe_ratio|26.1522|2018-05-23/pe_ratio|25.5978|2018-05-30/pe_ratio|24.4891|2018-04-09/price_to_book_value|3.4535|2018-04-16/price_to_book_value|3.493|2018-04-23/price_to_book_value|3.3681|2018-04-30/price_to_book_value|3.1269|2018-05-07/price_to_book_value|3.148|2018-05-14/price_to_book_value|3.1204|2018-05-21/price_to_book_value|3.2047|2018-05-29/price_to_book_value|2.9715|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|1.1204|2018-04-09/dividend_yield|1.0683|2018-04-16/dividend_yield|1.0562|2018-04-23/dividend_yield|1.0955|2018-04-30/dividend_yield|1.1799|2018-05-07/dividend_yield|1.172|2018-05-14/dividend_yield|1.3514|2018-05-21/dividend_yield|1.3158|2018-05-29/dividend_yield|1.4191|2018-04-13/percent_of_shares_outstanding|1.5473|2018-04-30/percent_of_shares_outstanding|1.3808|2018-05-15/percent_of_shares_outstanding|1.9344|2018-05-31/percent_of_shares_outstanding|1.9262|2018-04-06/price|26.14|2018-04-20/price|25.7|2018-05-04/price|23.83|2018-05-18/price|24.19|2018-04-06/total_return_price|24.9427|2018-04-20/total_return_price|24.5229|2018-05-04/total_return_price|22.7385|2018-05-18/total_return_price|23.1792|2018-04-09/enterprise_value|5197.6612|2018-04-16/enterprise_value|5241.301|2018-04-23/enterprise_value|5103.3666|2018-04-30/enterprise_value|4837.1455|2018-05-07/enterprise_value|4860.4216|2018-05-14/enterprise_value|4829.8717|2018-05-21/enterprise_value|4922.9763|2018-05-29/enterprise_value|4665.4838
russ2000_0048|DAN|201806|2947|376|1046|1806|388|4673|1812|2861||1145|290|118|0.5674|22.6262|28.6488|0.7524|0.3967|22.4022|2.783||1.5799|1.5152|2.6266|1.5601|146.5|0.85|0.1|2054|308|134|117|124|-21|20.19|19.3463|4457.4531|20.85|2018-07-05/ev_revenues|0.5713|2018-07-12/ev_revenues|0.577|2018-07-19/ev_revenues|0.5866|2018-07-26/ev_revenues|0.5665|2018-08-02/ev_revenues|0.5831|2018-08-09/ev_revenues|0.5704|2018-08-16/ev_revenues|0.5564|2018-08-23/ev_revenues|0.5561|2018-08-30/ev_revenues|0.5597|2018-07-05/ev_free_cash_flow|38.0559|2018-07-12/ev_free_cash_flow|38.4357|2018-07-19/ev_free_cash_flow|39.0727|2018-07-26/ev_free_cash_flow|37.7375|2018-08-02/ev_free_cash_flow|38.8399|2018-08-09/ev_free_cash_flow|37.9947|2018-08-16/ev_free_cash_flow|37.0638|2018-08-23/ev_free_cash_flow|37.0393|2018-08-30/ev_free_cash_flow|37.2843|2018-07-05/ps_ratio|0.3826|2018-07-12/ps_ratio|0.3884|2018-07-19/ps_ratio|0.3981|2018-07-26/ps_ratio|0.3777|2018-08-02/ps_ratio|0.3945|2018-08-09/ps_ratio|0.3816|2018-08-16/ps_ratio|0.3674|2018-08-23/ps_ratio|0.367|2018-08-30/ps_ratio|0.3707|2018-07-05/pe_ratio|15.7077|2018-07-12/pe_ratio|15.9462|2018-07-19/pe_ratio|16.3462|2018-07-26/pe_ratio|15.5077|2018-08-02/pe_ratio|16.2|2018-08-09/pe_ratio|15.6692|2018-08-16/pe_ratio|15.0846|2018-08-23/pe_ratio|15.0692|2018-08-30/pe_ratio|15.2231|2018-07-03/price_to_book_value|2.516|2018-07-10/price_to_book_value|2.7078|2018-07-17/price_to_book_value|2.6523|2018-07-24/price_to_book_value|2.6043|2018-07-31/price_to_book_value|2.6952|2018-08-07/price_to_book_value|2.6611|2018-08-14/price_to_book_value|2.4819|2018-08-21/price_to_book_value|2.5564|2018-08-28/price_to_book_value|2.598|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-03/dividend_yield|1.6056|2018-07-10/dividend_yield|1.4918|2018-07-17/dividend_yield|1.5231|2018-07-24/dividend_yield|1.5511|2018-07-31/dividend_yield|1.4988|2018-08-07/dividend_yield|1.518|2018-08-14/dividend_yield|1.8311|2018-08-21/dividend_yield|1.7778|2018-08-28/dividend_yield|1.7493|2018-07-13/percent_of_shares_outstanding|1.6295|2018-07-31/percent_of_shares_outstanding|1.4597|2018-08-15/percent_of_shares_outstanding|2.033|2018-08-31/percent_of_shares_outstanding|2.2037|2018-07-13/price|20.85|2018-07-27/price|20.19|2018-08-10/price|19.94|2018-08-24/price|19.9|2018-07-13/total_return_price|19.9788|2018-07-27/total_return_price|19.3463|2018-08-10/total_return_price|19.1987|2018-08-24/total_return_price|19.1602|2018-07-03/enterprise_value|4419.7739|2018-07-10/enterprise_value|4639.4817|2018-07-17/enterprise_value|4575.8862|2018-07-24/enterprise_value|4520.9592|2018-07-31/enterprise_value|4625.0315|2018-08-07/enterprise_value|4586.0044|2018-08-14/enterprise_value|4380.7508|2018-08-21/enterprise_value|4466.0322|2018-08-28/enterprise_value|4513.732
russ2000_0048|DAN|201809|2962|358|1100|1828|422|4583|1799|2784||1239|371|119|0.5419|19.1204|36.096|0.717|0.3526|14.4769|2.3872||1.4496|1.9038|3.4166|1.6224|145.9|0.65|0.1|1978|286|119|126|95|-21|20.42|19.6608|4272.3422|17.76|2018-10-04/ev_revenues|0.5294|2018-10-11/ev_revenues|0.4962|2018-10-18/ev_revenues|0.4801|2018-10-25/ev_revenues|0.4872|2018-11-01/ev_revenues|0.4799|2018-11-08/ev_revenues|0.4646|2018-11-15/ev_revenues|0.4615|2018-11-23/ev_revenues|0.4581|2018-11-30/ev_revenues|0.4574|2018-10-04/ev_free_cash_flow|79.9861|2018-10-11/ev_free_cash_flow|74.9638|2018-10-18/ev_free_cash_flow|72.5346|2018-10-25/ev_free_cash_flow|73.5991|2018-11-01/ev_free_cash_flow|72.5073|2018-11-08/ev_free_cash_flow|70.1872|2018-11-15/ev_free_cash_flow|69.7232|2018-11-23/ev_free_cash_flow|69.2046|2018-11-30/ev_free_cash_flow|69.0954|2018-10-04/ps_ratio|0.3396|2018-10-11/ps_ratio|0.3059|2018-10-18/ps_ratio|0.2895|2018-10-25/ps_ratio|0.2967|2018-11-01/ps_ratio|0.2893|2018-11-08/ps_ratio|0.2737|2018-11-15/ps_ratio|0.2706|2018-11-23/ps_ratio|0.2671|2018-11-30/ps_ratio|0.2664|2018-10-04/pe_ratio|12.4161|2018-10-11/pe_ratio|11.1812|2018-10-18/pe_ratio|10.5839|2018-10-25/pe_ratio|10.8456|2018-11-01/pe_ratio|10.5772|2018-11-08/pe_ratio|10.0067|2018-11-15/pe_ratio|9.8926|2018-11-23/pe_ratio|9.7651|2018-11-30/pe_ratio|9.7383|2018-10-02/price_to_book_value|2.1962|2018-10-09/price_to_book_value|2.0257|2018-10-16/price_to_book_value|1.9814|2018-10-23/price_to_book_value|1.9382|2018-10-30/price_to_book_value|1.7362|2018-11-06/price_to_book_value|1.7467|2018-11-13/price_to_book_value|1.6264|2018-11-20/price_to_book_value|1.6159|2018-11-27/price_to_book_value|1.6883|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-02/dividend_yield|1.9139|2018-10-09/dividend_yield|2.0749|2018-10-16/dividend_yield|2.1214|2018-10-23/dividend_yield|2.1687|2018-10-30/dividend_yield|2.421|2018-11-06/dividend_yield|2.4064|2018-11-13/dividend_yield|2.8715|2018-11-20/dividend_yield|2.8902|2018-11-27/dividend_yield|2.7663|2018-10-15/percent_of_shares_outstanding|1.4625|2018-10-31/percent_of_shares_outstanding|1.6037|2018-11-15/percent_of_shares_outstanding|1.4821|2018-11-30/percent_of_shares_outstanding|1.721|2018-10-05/price|17.76|2018-10-19/price|16.25|2018-11-02/price|15.72|2018-11-16/price|14.69|2018-11-30/price|14.51|2018-10-05/total_return_price|17.0997|2018-10-19/total_return_price|15.6459|2018-11-02/total_return_price|15.1356|2018-11-16/total_return_price|14.2371|2018-11-30/total_return_price|14.0627|2018-10-02/enterprise_value|4284.1073|2018-10-09/enterprise_value|4072.8996|2018-10-16/enterprise_value|4017.9277|2018-10-23/enterprise_value|3964.4025|2018-10-30/enterprise_value|3714.1358|2018-11-06/enterprise_value|3727.1555|2018-11-13/enterprise_value|3578.1528|2018-11-20/enterprise_value|3565.1332|2018-11-27/enterprise_value|3654.8241
russ2000_0048|DAN|201812|2907|531|1031|1850|428|4476|1747|2729||1345|456|119|0.4395|7.777|66.3932|0.5611|0.2482|9.0738|1.6043||1.3257|2.9112|4.2838|1.6116|146.2|0.69|0.1|1973|256|116|98|100|-22|13.52|13.1032|3550.6669|15.95|2019-01-04/ev_revenues|0.4291|2019-01-11/ev_revenues|0.449|2019-01-18/ev_revenues|0.4812|2019-01-25/ev_revenues|0.4815|2019-02-01/ev_revenues|0.481|2019-02-08/ev_revenues|0.4574|2019-02-15/ev_revenues|0.5021|2019-02-22/ev_revenues|0.5301|2019-01-04/ev_free_cash_flow|14.3801|2019-01-11/ev_free_cash_flow|15.0468|2019-01-18/ev_free_cash_flow|16.1244|2019-01-25/ev_free_cash_flow|16.1363|2019-02-01/ev_free_cash_flow|16.1181|2019-02-08/ev_free_cash_flow|15.3276|2019-02-15/ev_free_cash_flow|16.8261|2019-02-22/ev_free_cash_flow|17.7642|2019-01-04/ps_ratio|0.2669|2019-01-11/ps_ratio|0.287|2019-01-18/ps_ratio|0.3196|2019-01-25/ps_ratio|0.3199|2019-02-01/ps_ratio|0.3223|2019-02-08/ps_ratio|0.2982|2019-02-15/ps_ratio|0.3439|2019-02-22/ps_ratio|0.3725|2019-01-04/pe_ratio|5.0788|2019-01-11/pe_ratio|5.4623|2019-01-18/pe_ratio|6.0822|2019-01-25/pe_ratio|6.089|2019-02-01/pe_ratio|6.1336|2019-02-08/pe_ratio|5.6747|2019-02-15/pe_ratio|6.5445|2019-02-22/pe_ratio|7.089|2019-01-02/price_to_book_value|1.4897|2019-01-09/price_to_book_value|1.7284|2019-01-16/price_to_book_value|1.8102|2019-01-23/price_to_book_value|1.8166|2019-01-30/price_to_book_value|1.9167|2019-02-06/price_to_book_value|1.8824|2019-02-13/price_to_book_value|1.8185|2019-02-20/price_to_book_value|2.1287|2019-02-27/price_to_book_value|2.1542|2019-01-04/peg_ratio|0.016|2019-01-11/peg_ratio|0.0172|2019-01-18/peg_ratio|0.0192|2019-01-25/peg_ratio|0.0192|2019-02-01/peg_ratio|0.0193|2019-02-08/peg_ratio|0.0179|2019-02-15/peg_ratio|0.0206|2019-02-22/peg_ratio|0.0224|2019-01-02/dividend_yield|2.8881|2019-01-09/dividend_yield|2.4891|2019-01-16/dividend_yield|2.3767|2019-01-23/dividend_yield|2.3683|2019-01-30/dividend_yield|2.2447|2019-02-06/dividend_yield|2.265|2019-02-13/dividend_yield|2.3447|2019-02-20/dividend_yield|2.003|2019-02-27/dividend_yield|1.9792|2019-01-15/percent_of_shares_outstanding|1.9318|2019-01-31/percent_of_shares_outstanding|1.569|2019-02-15/percent_of_shares_outstanding|2.105|2019-02-28/percent_of_shares_outstanding|1.8988|2019-01-11/price|15.95|2019-01-25/price|17.78|2019-02-08/price|16.57|2019-02-22/price|20.7|2019-01-11/total_return_price|15.4583|2019-01-25/total_return_price|17.2318|2019-02-08/total_return_price|16.0591|2019-02-22/total_return_price|20.0618|2019-01-02/enterprise_value|3352.5881|2019-01-09/enterprise_value|3673.7408|2019-01-16/enterprise_value|3783.685|2019-01-23/enterprise_value|3792.3648|2019-01-30/enterprise_value|3926.9018|2019-02-06/enterprise_value|3880.8683|2019-02-13/enterprise_value|3794.8478|2019-02-20/enterprise_value|4212.047|2019-02-27/enterprise_value|4246.4552
russ2000_0048|DAN|201903|3443|403|1282|2423|641|5745|2113|3632||1434|538|150|0.4782|11.3545|16.0247|0.65|0.3192|6.0753|1.8357|0.0192|1.7294|2.3242|-1.1219|2.2811|144.8|0.68|0.1|2163|300|136|115|98|-25|16.6|16.1682|3817.9638|19.21|2019-04-05/ev_revenues|0.6056|2019-04-12/ev_revenues|0.6292|2019-04-22/ev_revenues|0.6208|2019-04-29/ev_revenues|0.6141|2019-05-06/ev_revenues|0.5864|2019-05-13/ev_revenues|0.5538|2019-05-20/ev_revenues|0.5453|2019-05-28/ev_revenues|0.5394|2019-04-05/ev_free_cash_flow|22.2809|2019-04-12/ev_free_cash_flow|23.1495|2019-04-22/ev_free_cash_flow|22.8393|2019-04-29/ev_free_cash_flow|22.593|2019-05-06/ev_free_cash_flow|21.5752|2019-05-13/ev_free_cash_flow|20.376|2019-05-20/ev_free_cash_flow|20.0648|2019-05-28/ev_free_cash_flow|19.8444|2019-04-05/ps_ratio|0.343|2019-04-12/ps_ratio|0.3669|2019-04-22/ps_ratio|0.3584|2019-04-29/ps_ratio|0.3516|2019-05-06/ps_ratio|0.3236|2019-05-13/ps_ratio|0.2905|2019-05-20/ps_ratio|0.282|2019-05-28/ps_ratio|0.2759|2019-04-05/pe_ratio|6.6934|2019-04-12/pe_ratio|7.1603|2019-04-22/pe_ratio|6.993|2019-04-29/pe_ratio|6.8606|2019-05-06/pe_ratio|6.3136|2019-05-13/pe_ratio|5.669|2019-05-20/pe_ratio|5.5017|2019-05-28/pe_ratio|5.3833|2019-04-03/price_to_book_value|1.8906|2019-04-10/price_to_book_value|1.9869|2019-04-17/price_to_book_value|2.0813|2019-04-24/price_to_book_value|2.0202|2019-05-01/price_to_book_value|1.9208|2019-05-08/price_to_book_value|1.7643|2019-05-15/price_to_book_value|1.6589|2019-05-22/price_to_book_value|1.5826|2019-05-29/price_to_book_value|1.5505|2019-04-05/peg_ratio|0.0316|2019-04-12/peg_ratio|0.0338|2019-04-22/peg_ratio|0.033|2019-04-29/peg_ratio|0.0324|2019-05-06/peg_ratio|0.0298|2019-05-13/peg_ratio|0.0267|2019-05-20/peg_ratio|0.026|2019-05-28/peg_ratio|0.0254|2019-04-03/dividend_yield|2.1231|2019-04-10/dividend_yield|2.0202|2019-04-17/dividend_yield|1.9286|2019-04-24/dividend_yield|1.9871|2019-05-01/dividend_yield|2.0899|2019-05-08/dividend_yield|2.2753|2019-05-15/dividend_yield|2.4198|2019-05-22/dividend_yield|2.5365|2019-05-29/dividend_yield|2.589|2019-04-15/percent_of_shares_outstanding|2.2322|2019-04-30/percent_of_shares_outstanding|1.8538|2019-05-15/percent_of_shares_outstanding|1.5453|2019-05-31/percent_of_shares_outstanding|1.4861|2019-04-05/price|19.21|2019-04-22/price|20.07|2019-05-06/price|18.12|2019-05-20/price|15.79|2019-04-05/total_return_price|18.7103|2019-04-22/total_return_price|19.548|2019-05-06/total_return_price|17.6487|2019-05-20/total_return_price|15.4729|2019-04-03/enterprise_value|4893.1099|2019-04-10/enterprise_value|5031.2556|2019-04-17/enterprise_value|5166.5233|2019-04-24/enterprise_value|5078.9647|2019-05-01/enterprise_value|4936.491|2019-05-08/enterprise_value|4711.987|2019-05-15/enterprise_value|4560.8786|2019-05-22/enterprise_value|4451.5049|2019-05-29/enterprise_value|4405.4528
russ2000_0048|DAN|201906|3370|304|1286|2411|773|5532|2064|3468||1716|456|150|0.5778|22.834|21.2576|0.6994|0.3148|6.1429|1.8446|0.029|1.4417|2.1763|-1.8621|3.1501|144|-0.47|0.1|2306|326|140|-126|-68|-31|16.58|16.247|4827.1173|19.57|2019-07-02/ev_revenues|0.6013|2019-07-09/ev_revenues|0.5815|2019-07-16/ev_revenues|0.5866|2019-07-23/ev_revenues|0.6037|2019-07-30/ev_revenues|0.5972|2019-08-06/ev_revenues|0.5169|2019-08-13/ev_revenues|0.5003|2019-08-20/ev_revenues|0.484|2019-08-27/ev_revenues|0.4695|2019-07-02/ev_free_cash_flow|35.6536|2019-07-09/ev_free_cash_flow|34.4779|2019-07-16/ev_free_cash_flow|34.782|2019-07-23/ev_free_cash_flow|35.7962|2019-07-30/ev_free_cash_flow|35.4111|2019-08-06/ev_free_cash_flow|30.6476|2019-08-13/ev_free_cash_flow|29.6645|2019-08-20/ev_free_cash_flow|28.7016|2019-08-27/ev_free_cash_flow|27.8401|2019-07-02/ps_ratio|0.3349|2019-07-09/ps_ratio|0.3149|2019-07-16/ps_ratio|0.3201|2019-07-23/ps_ratio|0.3374|2019-07-30/ps_ratio|0.3308|2019-08-06/ps_ratio|0.2497|2019-08-13/ps_ratio|0.233|2019-08-20/ps_ratio|0.2166|2019-08-27/ps_ratio|0.202|2019-07-02/pe_ratio|12.529|2019-07-09/pe_ratio|11.7806|2019-07-16/pe_ratio|11.9742|2019-07-23/pe_ratio|12.6194|2019-07-30/pe_ratio|12.3742|2019-08-06/pe_ratio|9.3419|2019-08-13/pe_ratio|8.7161|2019-08-20/pe_ratio|8.1032|2019-08-27/pe_ratio|7.5548|2019-07-03/price_to_book_value|1.632|2019-07-10/price_to_book_value|1.5607|2019-07-17/price_to_book_value|1.5406|2019-07-24/price_to_book_value|1.6799|2019-07-31/price_to_book_value|1.4015|2019-08-07/price_to_book_value|1.1834|2019-08-14/price_to_book_value|1.0853|2019-08-21/price_to_book_value|1.0727|2019-08-28/price_to_book_value|1.0299|2019-07-02/peg_ratio|0.6515|2019-07-09/peg_ratio|0.6126|2019-07-16/peg_ratio|0.6227|2019-07-23/peg_ratio|0.6562|2019-07-30/peg_ratio|0.6435|2019-08-06/peg_ratio|0.4858|2019-08-13/peg_ratio|0.4532|2019-08-20/peg_ratio|0.4214|2019-08-27/peg_ratio|0.3929|2019-07-03/dividend_yield|2.0555|2019-07-10/dividend_yield|2.1494|2019-07-17/dividend_yield|2.1775|2019-07-24/dividend_yield|1.997|2019-07-31/dividend_yield|2.3938|2019-08-07/dividend_yield|2.8349|2019-08-14/dividend_yield|3.0912|2019-08-21/dividend_yield|3.1274|2019-08-28/dividend_yield|3.2573|2019-07-15/percent_of_shares_outstanding|2.6571|2019-07-31/percent_of_shares_outstanding|2.4388|2019-08-15/percent_of_shares_outstanding|3.3539|2019-08-30/percent_of_shares_outstanding|3.8679|2019-07-01/price|19.57|2019-07-15/price|18.46|2019-07-29/price|19.4|2019-08-12/price|13.505|2019-08-26/price|11.86|2019-07-01/total_return_price|19.177|2019-07-15/total_return_price|18.0893|2019-07-29/total_return_price|19.0104|2019-08-12/total_return_price|13.2338|2019-08-26/total_return_price|11.7123|2019-07-03/enterprise_value|5068.5625|2019-07-10/enterprise_value|4946.2358|2019-07-17/enterprise_value|4911.6965|2019-07-24/enterprise_value|5150.7096|2019-07-31/enterprise_value|4672.8965|2019-08-07/enterprise_value|4298.7056|2019-08-14/enterprise_value|4130.3196|2019-08-21/enterprise_value|4108.7317|2019-08-28/enterprise_value|4035.3327
russ2000_0048|DAN|201909|3273|422|1233|2373|762|5353|1990|3363||1791|552|150|0.5121|17.4741|30.3638|0.5824|0.2449|9.1613|1.1968|0.4764|1.378|2.8031|-2.3688|3.5409|144.8|0.77|0.1|2164|282|128|109|111|-28|14.68|14.4972|4321.7327|13.53|2019-10-01/ev_revenues|0.4827|2019-10-08/ev_revenues|0.4668|2019-10-15/ev_revenues|0.4969|2019-10-22/ev_revenues|0.5184|2019-10-29/ev_revenues|0.529|2019-11-05/ev_revenues|0.5383|2019-11-12/ev_revenues|0.5425|2019-11-19/ev_revenues|0.5288|2019-11-26/ev_revenues|0.5332|2019-10-01/ev_free_cash_flow|17.9813|2019-10-08/ev_free_cash_flow|17.3895|2019-10-15/ev_free_cash_flow|18.5109|2019-10-22/ev_free_cash_flow|19.3147|2019-10-29/ev_free_cash_flow|19.7072|2019-11-05/ev_free_cash_flow|20.0563|2019-11-12/ev_free_cash_flow|20.2121|2019-11-19/ev_free_cash_flow|19.7012|2019-11-26/ev_free_cash_flow|19.8632|2019-10-01/ps_ratio|0.2365|2019-10-08/ps_ratio|0.2205|2019-10-15/ps_ratio|0.2508|2019-10-22/ps_ratio|0.2725|2019-10-29/ps_ratio|0.2831|2019-11-05/ps_ratio|0.2926|2019-11-12/ps_ratio|0.2968|2019-11-19/ps_ratio|0.283|2019-11-26/ps_ratio|0.2873|2019-10-01/pe_ratio|8.4072|2019-10-08/pe_ratio|7.8383|2019-10-15/pe_ratio|8.9162|2019-10-22/pe_ratio|9.6886|2019-10-29/pe_ratio|10.0659|2019-11-05/pe_ratio|10.4012|2019-11-12/pe_ratio|10.5509|2019-11-19/pe_ratio|10.0599|2019-11-26/pe_ratio|10.2156|2019-10-02/price_to_book_value|1.1001|2019-10-09/price_to_book_value|1.0736|2019-10-16/price_to_book_value|1.2295|2019-10-23/price_to_book_value|1.3034|2019-10-30/price_to_book_value|1.3661|2019-11-06/price_to_book_value|1.3919|2019-11-13/price_to_book_value|1.3661|2019-11-20/price_to_book_value|1.3147|2019-11-27/price_to_book_value|1.379|2019-10-01/peg_ratio|0.6959|2019-10-08/peg_ratio|0.6488|2019-10-15/peg_ratio|0.7381|2019-10-22/peg_ratio|0.802|2019-10-29/peg_ratio|0.8332|2019-11-05/peg_ratio|0.861|2019-11-12/peg_ratio|0.8734|2019-11-19/peg_ratio|0.8327|2019-11-26/peg_ratio|0.8456|2019-10-02/dividend_yield|2.9218|2019-10-09/dividend_yield|2.994|2019-10-16/dividend_yield|2.6144|2019-10-23/dividend_yield|2.4661|2019-10-30/dividend_yield|2.3529|2019-11-06/dividend_yield|2.3095|2019-11-13/dividend_yield|2.3529|2019-11-20/dividend_yield|2.445|2019-11-27/dividend_yield|2.331|2019-10-15/percent_of_shares_outstanding|3.5535|2019-10-31/percent_of_shares_outstanding|2.8918|2019-11-15/percent_of_shares_outstanding|3.1014|2019-11-29/percent_of_shares_outstanding|2.8091|2019-10-07/price|13.53|2019-10-21/price|15.64|2019-11-04/price|17.84|2019-11-18/price|16.71|2019-10-07/total_return_price|13.3615|2019-10-21/total_return_price|15.4453|2019-11-04/total_return_price|17.6179|2019-11-18/total_return_price|16.5978|2019-10-02/enterprise_value|4103.3182|2019-10-09/enterprise_value|4055.8233|2019-10-16/enterprise_value|4335.0357|2019-10-23/enterprise_value|4467.4457|2019-10-30/enterprise_value|4579.7539|2019-11-06/enterprise_value|4625.8104|2019-11-13/enterprise_value|4579.7539|2019-11-20/enterprise_value|4487.6408|2019-11-27/enterprise_value|4602.7822
russ2000_0048|DAN|201912|3162|527|1193|2443|733|5252|1845|3407||1873|622|150|0.5287|20.1671|21.6007|0.6313|0.3059|11.6667|1.477|0.9001|1.2654|2.1763|-1.23|3.137|146|0.58|0.1|1987|223|104|73|85|-28|18.16|18.038|4778.3727|16.48|2020-01-07/ev_revenues|0.5152|2020-01-14/ev_revenues|0.4975|2020-01-21/ev_revenues|0.5039|2020-01-28/ev_revenues|0.4975|2020-02-04/ev_revenues|0.4973|2020-02-11/ev_revenues|0.496|2020-02-18/ev_revenues|0.513|2020-02-25/ev_revenues|0.4738|2020-01-07/ev_free_cash_flow|21.0482|2020-01-14/ev_free_cash_flow|20.325|2020-01-21/ev_free_cash_flow|20.5843|2020-01-28/ev_free_cash_flow|20.325|2020-02-04/ev_free_cash_flow|20.3182|2020-02-11/ev_free_cash_flow|20.2636|2020-02-18/ev_free_cash_flow|20.9595|2020-02-25/ev_free_cash_flow|19.3579|2020-01-07/ps_ratio|0.2923|2020-01-14/ps_ratio|0.2745|2020-01-21/ps_ratio|0.2809|2020-01-28/ps_ratio|0.2745|2020-02-04/ps_ratio|0.2743|2020-02-11/ps_ratio|0.273|2020-02-18/ps_ratio|0.2901|2020-02-25/ps_ratio|0.2498|2020-01-07/pe_ratio|11.1474|2020-01-14/pe_ratio|10.4679|2020-01-21/pe_ratio|10.7115|2020-01-28/pe_ratio|10.4679|2020-02-04/pe_ratio|10.4615|2020-02-11/pe_ratio|10.4103|2020-02-18/pe_ratio|11.0641|2020-02-25/pe_ratio|9.5256|2020-01-02/price_to_book_value|1.4241|2020-01-09/price_to_book_value|1.3088|2020-01-16/price_to_book_value|1.2934|2020-01-23/price_to_book_value|1.2988|2020-01-30/price_to_book_value|1.2181|2020-02-06/price_to_book_value|1.2611|2020-02-13/price_to_book_value|1.3764|2020-02-20/price_to_book_value|1.3656|2020-02-27/price_to_book_value|1.0828|2020-01-02/dividend_yield|2.1587|2020-01-09/dividend_yield|2.3488|2020-01-16/dividend_yield|2.3767|2020-01-23/dividend_yield|2.3669|2020-01-30/dividend_yield|2.5237|2020-02-06/dividend_yield|2.4375|2020-02-13/dividend_yield|2.2334|2020-02-20/dividend_yield|2.251|2020-02-27/dividend_yield|2.849|2020-01-15/percent_of_shares_outstanding|2.648|2020-01-31/percent_of_shares_outstanding|2.7332|2020-02-14/percent_of_shares_outstanding|2.6688|2020-02-28/percent_of_shares_outstanding|2.1729|2020-01-13/price|16.48|2020-01-27/price|15.89|2020-02-10/price|15.46|2020-02-24/price|15.89|2020-01-13/total_return_price|16.3693|2020-01-27/total_return_price|15.7833|2020-02-10/total_return_price|15.3562|2020-02-24/total_return_price|15.7833|2020-01-02/enterprise_value|4605.2545|2020-01-09/enterprise_value|4389.3408|2020-01-16/enterprise_value|4360.5523|2020-01-23/enterprise_value|4370.6282|2020-01-30/enterprise_value|4219.4886|2020-02-06/enterprise_value|4300.0964|2020-02-13/enterprise_value|4516.0102|2020-02-20/enterprise_value|4495.8582|2020-02-27/enterprise_value|3966.0752
russ2000_0048|DAN|202003|3307|651|1213|2343|671|5375|2067|3308||1783|644|156|0.3852|19.4542|15.3052|0.4464|0.135|6.8509|0.6417||1.5003|5.1546|-8.4729|3.1378|144.8|0.26|0.1|1926|206|106|20|38|-27|6.17|6.17|3139.8223|7.94|2020-04-07/ev_revenues|0.3894|2020-04-14/ev_revenues|0.409|2020-04-21/ev_revenues|0.3909|2020-04-28/ev_revenues|0.4194|2020-05-05/ev_revenues|0.4297|2020-05-12/ev_revenues|0.4232|2020-05-19/ev_revenues|0.4387|2020-05-26/ev_revenues|0.4606|2020-04-07/ev_free_cash_flow|15.4695|2020-04-14/ev_free_cash_flow|16.2501|2020-04-21/ev_free_cash_flow|15.5312|2020-04-28/ev_free_cash_flow|16.661|2020-05-05/ev_free_cash_flow|17.0719|2020-05-12/ev_free_cash_flow|16.8117|2020-05-19/ev_free_cash_flow|17.428|2020-05-26/ev_free_cash_flow|18.2976|2020-04-07/ps_ratio|0.1391|2020-04-14/ps_ratio|0.1588|2020-04-21/ps_ratio|0.1407|2020-04-28/ps_ratio|0.1692|2020-05-05/ps_ratio|0.1796|2020-05-12/ps_ratio|0.173|2020-05-19/ps_ratio|0.1886|2020-05-26/ps_ratio|0.2105|2020-04-07/pe_ratio|7.0614|2020-04-14/pe_ratio|8.0614|2020-04-21/pe_ratio|7.1404|2020-04-28/pe_ratio|8.5877|2020-05-05/pe_ratio|9.114|2020-05-12/pe_ratio|8.7807|2020-05-19/pe_ratio|9.5702|2020-05-26/pe_ratio|10.6842|2020-04-02/price_to_book_value|0.5875|2020-04-09/price_to_book_value|0.7698|2020-04-16/price_to_book_value|0.6807|2020-04-23/price_to_book_value|0.709|2020-04-30/price_to_book_value|0.9319|2020-05-07/price_to_book_value|0.8241|2020-05-14/price_to_book_value|0.7795|2020-05-21/price_to_book_value|0.9376|2020-05-28/price_to_book_value|1.0526|2020-04-01/dividend_yield|5.6417|2020-04-08/dividend_yield|4.5662|2020-04-15/dividend_yield|4.53|2020-04-22/dividend_yield|4.7226|2020-04-29/dividend_yield|3.8314|2020-05-06/dividend_yield|3.988|2020-05-13/dividend_yield|4.3478|2020-05-20/dividend_yield|3.5119|2020-05-27/dividend_yield|3.0534|2020-04-15/percent_of_shares_outstanding|3.2697|2020-04-30/percent_of_shares_outstanding|2.6526|2020-05-15/percent_of_shares_outstanding|2.6988|2020-05-29/percent_of_shares_outstanding|2.2876|2020-04-06/price|7.94|2020-04-20/price|8.33|2020-05-04/price|10.59|2020-05-18/price|10.76|2020-04-06/total_return_price|7.94|2020-04-20/total_return_price|8.33|2020-05-04/total_return_price|10.59|2020-05-18/total_return_price|10.76|2020-04-02/enterprise_value|3148.4872|2020-04-09/enterprise_value|3473.5695|2020-04-16/enterprise_value|3314.6404|2020-04-23/enterprise_value|3365.2166|2020-04-30/enterprise_value|3762.5418|2020-05-07/enterprise_value|3570.3809|2020-05-14/enterprise_value|3490.9159|2020-05-21/enterprise_value|3772.6556|2020-05-28/enterprise_value|3977.8199
russ2000_0048|DAN|202006|3042|713|1116|2326|679|5188|1379|3809||1644|490|156|0.5582|66.5707|41.1777|0.5782|0.2471|29.7317|0.9254||1.7457|3.6199|0.2721|1.984|144.5|-1.2|0|1078|-10|82|-147|-174|-30|12.25|12.25|3750.9833|11.91|2020-07-07/ev_revenues|0.5415|2020-07-14/ev_revenues|0.5621|2020-07-21/ev_revenues|0.5661|2020-07-28/ev_revenues|0.5675|2020-08-04/ev_revenues|0.5595|2020-08-11/ev_revenues|0.596|2020-08-18/ev_revenues|0.5819|2020-08-25/ev_revenues|0.5932|2020-07-07/ev_free_cash_flow|39.9414|2020-07-14/ev_free_cash_flow|41.4607|2020-07-21/ev_free_cash_flow|41.7588|2020-07-28/ev_free_cash_flow|41.863|2020-08-04/ev_free_cash_flow|41.2672|2020-08-11/ev_free_cash_flow|43.9632|2020-08-18/ev_free_cash_flow|42.9206|2020-08-25/ev_free_cash_flow|43.7547|2020-07-07/ps_ratio|0.2303|2020-07-14/ps_ratio|0.2509|2020-07-21/ps_ratio|0.255|2020-07-28/ps_ratio|0.2564|2020-08-04/ps_ratio|0.2483|2020-08-11/ps_ratio|0.285|2020-08-18/ps_ratio|0.2708|2020-08-25/ps_ratio|0.2821|2020-07-07/pe_ratio|27.7073|2020-07-14/pe_ratio|30.1951|2020-07-21/pe_ratio|30.6829|2020-07-28/pe_ratio|30.8537|2020-08-04/pe_ratio|29.878|2020-08-11/pe_ratio|34.2927|2020-08-18/pe_ratio|32.5854|2020-08-25/pe_ratio|33.9512|2020-07-02/price_to_book_value|1.0344|2020-07-09/price_to_book_value|0.9834|2020-07-16/price_to_book_value|1.1135|2020-07-23/price_to_book_value|1.1144|2020-07-30/price_to_book_value|1.045|2020-08-06/price_to_book_value|1.0959|2020-08-13/price_to_book_value|1.204|2020-08-20/price_to_book_value|1.2453|2020-08-27/price_to_book_value|1.2198|2020-07-01/dividend_yield|3.3985|2020-07-08/dividend_yield|3.4602|2020-07-15/dividend_yield|3.0628|2020-07-22/dividend_yield|3.1323|2020-07-29/dividend_yield|3.1032|2020-08-05/dividend_yield|3.1153|2020-08-12/dividend_yield|2.8349|2020-08-19/dividend_yield|3.0349|2020-08-26/dividend_yield|2.8902|2020-07-15/percent_of_shares_outstanding|1.8312|2020-07-31/percent_of_shares_outstanding|1.6093|2020-08-14/percent_of_shares_outstanding|2.0091|2020-08-31/percent_of_shares_outstanding|2.3194|2020-07-13/price|11.91|2020-07-27/price|12.72|2020-08-10/price|13.84|2020-08-24/price|14.09|2020-07-13/total_return_price|11.91|2020-07-27/total_return_price|12.72|2020-08-10/total_return_price|13.84|2020-08-24/total_return_price|14.09|2020-07-02/enterprise_value|3933.5567|2020-07-09/enterprise_value|3849.7569|2020-07-16/enterprise_value|4063.5907|2020-07-23/enterprise_value|4065.0482|2020-07-30/enterprise_value|3950.9064|2020-08-06/enterprise_value|4034.7068|2020-08-13/enterprise_value|4212.4212|2020-08-20/enterprise_value|4280.3284|2020-08-27/enterprise_value|4238.4282
russ2000_0048|DAN|202009|||||||||||||0.5611||41.3864||0.2499|30.0732|1.0098|||3.2468||1.7635||||||||||11.97|11.97|3893.1131|13.78|2020-10-06/ev_revenues|0.5904|2020-10-13/ev_revenues|0.6091|2020-10-20/ev_revenues|0.614|2020-10-22/ev_revenues|0.6303|2020-10-06/ev_free_cash_flow|43.5462|2020-10-13/ev_free_cash_flow|44.9314|2020-10-20/ev_free_cash_flow|45.2889|2020-10-22/ev_free_cash_flow|46.4954|2020-10-06/ps_ratio|0.2793|2020-10-13/ps_ratio|0.2982|2020-10-20/ps_ratio|0.303|2020-10-23/ps_ratio|0.3212|2020-10-06/pe_ratio|33.6098|2020-10-13/pe_ratio|35.878|2020-10-20/pe_ratio|36.4634|2020-10-23/pe_ratio|38.6585|2020-10-01/price_to_book_value|1.1636|2020-10-08/price_to_book_value|1.3209|2020-10-15/price_to_book_value|1.2937|2020-10-22/price_to_book_value|1.3851|2020-10-23/price_to_book_value|1.393|2020-10-07/dividend_yield|2.7548|2020-10-14/dividend_yield|2.7285|2020-10-21/dividend_yield|2.6316|2020-10-23/dividend_yield|2.5237|2020-10-06/price|13.78|2020-10-20/price|14.95|2020-10-23/price|15.85|2020-10-06/total_return_price|13.78|2020-10-20/total_return_price|14.95|2020-10-23/total_return_price|15.85|2020-10-01/enterprise_value|4145.9589|2020-10-08/enterprise_value|4404.584|2020-10-15/enterprise_value|4359.7942|2020-10-22/enterprise_value|4510.0568