russ2000_0920|CZR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0920|CZR|Long Name|Caesars Entertainment Inc Total Current Assets (Quarterly) (USD)|Caesars Entertainment Inc Cash and Short Term Investments (Quarterly) (USD)|Caesars Entertainment Inc Inventories (Quarterly) (USD)|Caesars Entertainment Inc Net PP&E (Quarterly) (USD)|Caesars Entertainment Inc Goodwill and Intangibles (Quarterly) (USD)|Caesars Entertainment Inc Total Liabilities (Quarterly) (USD)|Caesars Entertainment Inc Total Current Liabilities (Quarterly) (USD)|Caesars Entertainment Inc Total Long Term Liabilities (Quarterly) (USD)|Caesars Entertainment Inc Total Deposits (Quarterly) (USD)|Caesars Entertainment Inc Book Value (Quarterly) (USD)|Caesars Entertainment Inc Retained Earnings (Quarterly) (USD)|Caesars Entertainment Inc Treasury Stock (Quarterly) (USD)|Caesars Entertainment Inc EV to Revenues|Caesars Entertainment Inc EV to Earnings|Caesars Entertainment Inc EV to Free Cash Flow|Caesars Entertainment Inc EV to Assets (Quarterly)|Caesars Entertainment Inc PS Ratio|Caesars Entertainment Inc PE Ratio|Caesars Entertainment Inc Price to Book Value|Caesars Entertainment Inc PEG Ratio|Caesars Entertainment Inc Debt to Equity Ratio|Caesars Entertainment Inc Dividend Yield|Caesars Entertainment Inc Shareholder Yield (TTM)|Caesars Entertainment Inc Percent of Shares Outstanding Short|Caesars Entertainment Inc Average Diluted Shares Outstanding (Quarterly)|Caesars Entertainment Inc EPS Diluted (Quarterly) (USD)|Caesars Entertainment Inc Dividend Per Share (Quarterly) (USD)|Caesars Entertainment Inc Revenue (Quarterly) (USD)|Caesars Entertainment Inc Gross Profit (Quarterly) (USD)|Caesars Entertainment Inc SG&A Expense (Quarterly) (USD)|Caesars Entertainment Inc Pre-Tax Income (Quarterly) (USD)|Caesars Entertainment Inc Net Income (Quarterly) (USD)|Caesars Entertainment Inc Net Interest Income (Quarterly) (USD)|Caesars Entertainment Inc Price (USD)|Caesars Entertainment Inc Total Return Price (USD)|Caesars Entertainment Inc Enterprise Value (USD)||
russ2000_0920|CZR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0920|CZR|201309|||||||||||||||||||||||||46.4474|0.0686||63.631|26.355|15.71|3.184|3.184|-3.908|||||
russ2000_0920|CZR|201312|39.429|29.813|3.109|181.248|20.574|194.607|25.147|169.46||75.575|0||||||||||2.256||||46.4474|0.1524||55.548|20.557|15.506|7.078|7.078|-3.867|||||
russ2000_0920|CZR|201403|||||||||||||||||||||||||46.4474|-0.0502||57.03|22.441|14.949|-2.333|-2.333|-3.885|||||
russ2000_0920|CZR|201406|||||||||||||||||||||||||46.4474|0.0626||61.749|25.346|15.565|2.909|2.909|-3.866|||||
russ2000_0920|CZR|201409|119.436|91.129|7.357|459.244|561.679|1005.39|75.376|930.014||163.993|-3.488||3.5412|249.8316||0.767|0.8257|18.1281|1.1924||4.8324|0|-76.6945|0.0509|26.075|-0.16||78.949|30.938|19.649|-2.869|-4.064|-5.647|4.23|4.23|896.8956|4.13|2014-10-07/ev_revenues|3.5027|2014-10-14/ev_revenues|3.5027|2014-10-21/ev_revenues|3.5045|2014-10-28/ev_revenues|3.5302|2014-11-04/ev_revenues|3.5393|2014-11-11/ev_revenues|3.5393|2014-11-18/ev_revenues|3.5485|2014-11-25/ev_revenues|3.543|2014-10-06/ps_ratio|0.6743|2014-10-13/ps_ratio|0.6506|2014-10-20/ps_ratio|0.6605|2014-10-27/ps_ratio|0.6776|2014-11-03/ps_ratio|0.6923|2014-11-10/ps_ratio|0.6858|2014-11-17/ps_ratio|0.6956|2014-11-24/ps_ratio|0.7037|2014-10-06/pe_ratio|862.5731|2014-10-13/pe_ratio|832.2682|2014-10-20/pe_ratio|844.8204|2014-10-27/pe_ratio|866.7502|2014-11-03/pe_ratio|885.5472|2014-11-10/pe_ratio|877.193|2014-11-17/pe_ratio|889.7243|2014-11-24/pe_ratio|900.1671|2014-10-07/price_to_book_value|1.1329|2014-10-14/price_to_book_value|1.1329|2014-10-21/price_to_book_value|1.1357|2014-10-28/price_to_book_value|1.1754|2014-11-04/price_to_book_value|1.1896|2014-11-11/price_to_book_value|1.1896|2014-11-18/price_to_book_value|1.2037|2014-11-25/price_to_book_value|1.1952|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.0456|2014-10-31/percent_of_shares_outstanding|0.0388|2014-11-14/percent_of_shares_outstanding|0.0375|2014-11-28/percent_of_shares_outstanding|0.0497|2014-10-06/price|4.13|2014-10-13/price|3.9849|2014-10-20/price|4.045|2014-10-27/price|4.15|2014-11-03/price|4.24|2014-11-10/price|4.2|2014-11-17/price|4.26|2014-11-24/price|4.31|2014-10-06/total_return_price|4.13|2014-10-13/total_return_price|3.9849|2014-10-20/total_return_price|4.045|2014-10-27/total_return_price|4.15|2014-11-03/total_return_price|4.24|2014-11-10/total_return_price|4.2|2014-11-17/total_return_price|4.26|2014-11-24/total_return_price|4.31|2014-10-07/enterprise_value|887.1416|2014-10-14/enterprise_value|887.1416|2014-10-21/enterprise_value|887.6061|2014-10-28/enterprise_value|894.1087|2014-11-04/enterprise_value|896.4311|2014-11-11/enterprise_value|896.4311|2014-11-18/enterprise_value|898.7534|2014-11-25/enterprise_value|897.36
russ2000_0920|CZR|201412|117.493|87.604|7.234|473.464|558.739|1019.937|91.844|928.093||151.519|-14.425||3.5283|-60.7014|41.6129|0.7474|0.693||1.1726||5.1155|0|-82.4442|0.0814|46.4267|-0.24||164.095|57.599|35.173|-10.261|-10.937|-17.336|4.244|4.244|893.6442|4.25|2015-01-06/ev_revenues|2.4226|2015-01-13/ev_revenues|2.4386|2015-01-20/ev_revenues|2.4367|2015-01-27/ev_revenues|2.4136|2015-02-03/ev_revenues|2.3995|2015-02-10/ev_revenues|2.4339|2015-02-17/ev_revenues|2.4457|2015-02-24/ev_revenues|2.497|2015-01-07/ev_free_cash_flow|42.1424|2015-01-14/ev_free_cash_flow|41.7232|2015-01-21/ev_free_cash_flow|41.5687|2015-01-28/ev_free_cash_flow|41.5467|2015-02-04/ev_free_cash_flow|41.2599|2015-02-11/ev_free_cash_flow|41.8556|2015-02-18/ev_free_cash_flow|41.7894|2015-02-25/ev_free_cash_flow|42.6057|2015-01-05/ps_ratio|0.4857|2015-01-12/ps_ratio|0.48|2015-01-20/ps_ratio|0.4777|2015-01-27/ps_ratio|0.4571|2015-02-03/ps_ratio|0.4445|2015-02-10/ps_ratio|0.4752|2015-02-17/ps_ratio|0.4857|2015-02-24/ps_ratio|0.5314|2015-01-07/pe_ratio||2015-01-14/pe_ratio||2015-01-21/pe_ratio||2015-01-28/pe_ratio||2015-02-04/pe_ratio||2015-02-11/pe_ratio||2015-02-18/pe_ratio||2015-02-25/pe_ratio||2015-01-06/price_to_book_value|1.2471|2015-01-13/price_to_book_value|1.2854|2015-01-20/price_to_book_value|1.2808|2015-01-27/price_to_book_value|1.2256|2015-02-03/price_to_book_value|1.1919|2015-02-10/price_to_book_value|1.274|2015-02-17/price_to_book_value|1.3022|2015-02-24/price_to_book_value|1.4248|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.0658|2015-01-30/percent_of_shares_outstanding|0.0621|2015-02-13/percent_of_shares_outstanding|0.0673|2015-02-27/percent_of_shares_outstanding|0.079|2015-01-05/price|4.25|2015-01-12/price|4.2|2015-01-20/price|4.18|2015-01-27/price|4|2015-02-03/price|3.89|2015-02-04/price|3.89|2015-02-11/price|4.16|2015-02-18/price|4.13|2015-02-25/price|4.5|2015-01-05/total_return_price|4.25|2015-01-12/total_return_price|4.2|2015-01-20/total_return_price|4.18|2015-01-27/total_return_price|4|2015-02-03/total_return_price|3.89|2015-02-04/total_return_price|3.89|2015-02-11/total_return_price|4.16|2015-02-18/total_return_price|4.13|2015-02-25/total_return_price|4.5|2015-01-06/enterprise_value|876.5467|2015-01-13/enterprise_value|882.35|2015-01-20/enterprise_value|881.6536|2015-01-27/enterprise_value|873.2968|2015-02-03/enterprise_value|868.1899|2015-02-04/enterprise_value|868.1899|2015-02-11/enterprise_value|880.7251|2015-02-18/enterprise_value|879.3323|2015-02-25/enterprise_value|896.5102
russ2000_0920|CZR|201503|101.971|71.913|7.149|467.079|556.804|1004.404|74.698|929.706||145.945|-20.589||1.9868|-51.3945|43.5986|0.8156|0.4405||1.6032||5.3177|0|-51.7646|0.0939|46.4946|-0.13||167.451|61.959|34.805|-5.148|-6.164|-17.232|4.95|4.95|917.4022|5.12|2015-04-07/ev_revenues|2.0735|2015-04-14/ev_revenues|2.1434|2015-04-21/ev_revenues|2.2006|2015-04-28/ev_revenues|2.1707|2015-05-05/ev_revenues|2.1844|2015-05-12/ev_revenues|2.1913|2015-05-19/ev_revenues|2.3034|2015-05-26/ev_revenues|2.3496|2015-04-01/ev_free_cash_flow|-1186.9584|2015-04-08/ev_free_cash_flow|-1243.2002|2015-04-15/ev_free_cash_flow|-1287.7249|2015-04-22/ev_free_cash_flow|-1326.3911|2015-04-29/ev_free_cash_flow|-1296.3059|2015-05-06/ev_free_cash_flow|-1299.8142|2015-05-13/ev_free_cash_flow|-1327.296|2015-05-20/ev_free_cash_flow|-1366.4722|2015-05-27/ev_free_cash_flow|-1385.1832|2015-04-07/ps_ratio|0.5176|2015-04-14/ps_ratio|0.5798|2015-04-21/ps_ratio|0.6306|2015-04-28/ps_ratio|0.6052|2015-05-05/ps_ratio|0.6175|2015-05-12/ps_ratio|0.6236|2015-05-19/ps_ratio|0.7234|2015-05-26/ps_ratio|0.7646|2015-04-01/pe_ratio||2015-04-08/pe_ratio||2015-04-15/pe_ratio||2015-04-22/pe_ratio||2015-04-29/pe_ratio||2015-05-06/pe_ratio||2015-05-13/pe_ratio||2015-05-20/pe_ratio||2015-05-27/pe_ratio||2015-04-07/price_to_book_value|1.8837|2015-04-14/price_to_book_value|2.11|2015-04-21/price_to_book_value|2.2948|2015-04-28/price_to_book_value|2.1981|2015-05-05/price_to_book_value|2.2427|2015-05-12/price_to_book_value|2.265|2015-05-19/price_to_book_value|2.6276|2015-05-26/price_to_book_value|2.7771|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.0582|2015-04-30/percent_of_shares_outstanding|0.088|2015-05-15/percent_of_shares_outstanding|0.0723|2015-05-29/percent_of_shares_outstanding|0.1532|2015-04-01/price|5.12|2015-04-08/price|6.08|2015-04-15/price|6.84|2015-04-22/price|7.5|2015-04-29/price|7|2015-05-06/price|7.06|2015-05-13/price|7.53|2015-05-20/price|8.2|2015-05-27/price|8.52|2015-04-01/total_return_price|5.12|2015-04-08/total_return_price|6.08|2015-04-15/total_return_price|6.84|2015-04-22/total_return_price|7.5|2015-04-29/total_return_price|7|2015-05-06/total_return_price|7.06|2015-05-13/total_return_price|7.53|2015-05-20/total_return_price|8.2|2015-05-27/total_return_price|8.52|2015-04-01/enterprise_value|942.445|2015-04-08/enterprise_value|987.1009|2015-04-15/enterprise_value|1022.4535|2015-04-22/enterprise_value|1053.1545|2015-04-29/enterprise_value|1029.2669|2015-05-06/enterprise_value|1032.0525|2015-05-13/enterprise_value|1053.8731|2015-05-20/enterprise_value|1084.9789|2015-05-27/enterprise_value|1099.8355
russ2000_0920|CZR|201506|122.619|88.627|6.95|465.216|555.125|1017.929|90.287|927.642||150.971|-15.794||1.7679|-64.0556|-1322.6183|0.897|0.546||2.4095||5.1225|0|-42.52|0.3594|46.6576|0.1||182.633|70.592|34.358|5.827|4.795|-17.232|7.45|7.45|1050.1589|7.91|2015-07-07/ev_revenues|1.7859|2015-07-14/ev_revenues|1.8746|2015-07-21/ev_revenues|1.8471|2015-07-28/ev_revenues|1.8032|2015-08-04/ev_revenues|1.8432|2015-08-11/ev_revenues|1.8824|2015-08-18/ev_revenues|1.9169|2015-08-25/ev_revenues|1.8675|2015-07-01/ev_free_cash_flow|60.3483|2015-07-08/ev_free_cash_flow|60.615|2015-07-15/ev_free_cash_flow|63.3081|2015-07-22/ev_free_cash_flow|63.2014|2015-07-29/ev_free_cash_flow|60.8816|2015-08-05/ev_free_cash_flow|62.6148|2015-08-12/ev_free_cash_flow|63.948|2015-08-19/ev_free_cash_flow|65.1213|2015-08-26/ev_free_cash_flow|63.9747|2015-07-07/ps_ratio|0.5621|2015-07-14/ps_ratio|0.641|2015-07-21/ps_ratio|0.6165|2015-07-28/ps_ratio|0.5774|2015-08-04/ps_ratio|0.613|2015-08-11/ps_ratio|0.648|2015-08-18/ps_ratio|0.6787|2015-08-25/ps_ratio|0.6347|2015-07-01/pe_ratio||2015-07-08/pe_ratio||2015-07-15/pe_ratio||2015-07-22/pe_ratio||2015-07-29/pe_ratio||2015-08-05/pe_ratio||2015-08-12/pe_ratio||2015-08-19/pe_ratio||2015-08-26/pe_ratio||2015-07-07/price_to_book_value|2.4803|2015-07-14/price_to_book_value|2.8285|2015-07-21/price_to_book_value|2.7207|2015-07-28/price_to_book_value|2.5481|2015-08-04/price_to_book_value|2.7053|2015-08-11/price_to_book_value|2.8593|2015-08-18/price_to_book_value|2.9949|2015-08-25/price_to_book_value|2.8008|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.7433|2015-07-31/percent_of_shares_outstanding|1.6207|2015-08-14/percent_of_shares_outstanding|1.6952|2015-08-31/percent_of_shares_outstanding|1.8027|2015-07-01/price|7.91|2015-07-08/price|8.01|2015-07-15/price|9.02|2015-07-22/price|8.98|2015-07-29/price|8.11|2015-08-05/price|8.76|2015-08-12/price|9.26|2015-08-19/price|9.7|2015-08-26/price|9.27|2015-07-01/total_return_price|7.91|2015-07-08/total_return_price|8.01|2015-07-15/total_return_price|9.02|2015-07-22/total_return_price|8.98|2015-07-29/total_return_price|8.11|2015-08-05/total_return_price|8.76|2015-08-12/total_return_price|9.26|2015-08-19/total_return_price|9.7|2015-08-26/total_return_price|9.27|2015-07-01/enterprise_value|1052.7763|2015-07-08/enterprise_value|1057.428|2015-07-15/enterprise_value|1104.4097|2015-07-22/enterprise_value|1102.5491|2015-07-29/enterprise_value|1062.0796|2015-08-05/enterprise_value|1092.3154|2015-08-12/enterprise_value|1115.5737|2015-08-19/enterprise_value|1136.041|2015-08-26/enterprise_value|1116.0389
russ2000_0920|CZR|201509|132.338|48.751|7.165|459.546|553.618|1012.138|69.967|942.171||156.704|-10.395||1.862|-168.0668|886.8122|0.9931|0.6298||2.7792||5.0449|0|-38.935|1.9115|46.7636|0.12||183.54|70.637|34.753|7.82|5.399|-14.482|9.02|9.02|1160.8372|9.26|2015-10-06/ev_revenues|1.6664|2015-10-13/ev_revenues|1.6817|2015-10-20/ev_revenues|1.6544|2015-10-27/ev_revenues|1.6711|2015-11-03/ev_revenues|1.729|2015-11-10/ev_revenues|1.711|2015-11-17/ev_revenues|1.6431|2015-11-24/ev_revenues|1.6784|2015-10-07/ev_free_cash_flow|895.3277|2015-10-14/ev_free_cash_flow|899.9402|2015-10-21/ev_free_cash_flow|876.8775|2015-10-28/ev_free_cash_flow|903.4883|2015-11-04/ev_free_cash_flow|923.3577|2015-11-11/ev_free_cash_flow|908.1009|2015-11-18/ev_free_cash_flow|883.9737|2015-11-25/ev_free_cash_flow|895.3277|2015-10-06/ps_ratio|0.6049|2015-10-13/ps_ratio|0.6203|2015-10-20/ps_ratio|0.5929|2015-10-27/ps_ratio|0.6096|2015-11-03/ps_ratio|0.6677|2015-11-10/ps_ratio|0.6497|2015-11-17/ps_ratio|0.5816|2015-11-24/ps_ratio|0.6169|2015-10-07/pe_ratio||2015-10-14/pe_ratio||2015-10-21/pe_ratio||2015-10-28/pe_ratio||2015-11-04/pe_ratio||2015-11-11/pe_ratio||2015-11-18/pe_ratio||2015-11-25/pe_ratio||2015-10-06/price_to_book_value|2.6852|2015-10-13/price_to_book_value|2.7534|2015-10-20/price_to_book_value|2.6319|2015-10-27/price_to_book_value|2.706|2015-11-03/price_to_book_value|2.9638|2015-11-10/price_to_book_value|2.8838|2015-11-17/price_to_book_value|2.5815|2015-11-24/price_to_book_value|2.7386|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.8739|2015-10-30/percent_of_shares_outstanding|1.9065|2015-11-13/percent_of_shares_outstanding|1.7019|2015-11-30/percent_of_shares_outstanding|1.6899|2015-10-07/price|9.26|2015-10-14/price|9.39|2015-10-21/price|8.74|2015-10-28/price|9.49|2015-11-04/price|10.05|2015-11-11/price|9.62|2015-11-18/price|8.94|2015-11-25/price|9.26|2015-10-07/total_return_price|9.26|2015-10-14/total_return_price|9.39|2015-10-21/total_return_price|8.74|2015-10-28/total_return_price|9.49|2015-11-04/total_return_price|10.05|2015-11-11/total_return_price|9.62|2015-11-18/total_return_price|8.94|2015-11-25/total_return_price|9.26|2015-10-07/enterprise_value|1171.9839|2015-10-14/enterprise_value|1178.0217|2015-10-21/enterprise_value|1147.8327|2015-10-28/enterprise_value|1182.6662|2015-11-04/enterprise_value|1208.6752|2015-11-11/enterprise_value|1188.704|2015-11-18/enterprise_value|1157.1216|2015-11-25/enterprise_value|1171.9839
russ2000_0920|CZR|201512|116.179|78.278|11.742|642.636|558.859|1054.341|105.71|948.631||270.667|99.758||1.8222|11.4111|971.2571|0.9834|0.7612||3.3788||3.2004|0|-2.8643|1.26|48.173|2.33||186.16|69.813|40.65|36.104|110.153|-12.612|11.1|11.1|1257.4422|11.1|2016-01-05/ev_revenues|1.8161|2016-01-12/ev_revenues|1.7803|2016-01-19/ev_revenues|1.7816|2016-01-26/ev_revenues|1.7835|2016-02-02/ev_revenues|1.7666|2016-02-09/ev_revenues|1.6912|2016-02-16/ev_revenues|1.7061|2016-02-23/ev_revenues|1.7146|2016-01-05/ev_free_cash_flow|65.5124|2016-01-12/ev_free_cash_flow|64.2219|2016-01-19/ev_free_cash_flow|64.2688|2016-01-26/ev_free_cash_flow|64.3392|2016-02-02/ev_free_cash_flow|63.7291|2016-02-09/ev_free_cash_flow|61.0073|2016-02-16/ev_free_cash_flow|61.547|2016-02-23/ev_free_cash_flow|61.852|2016-01-05/ps_ratio|0.7245|2016-01-12/ps_ratio|0.6886|2016-01-19/ps_ratio|0.6899|2016-01-26/ps_ratio|0.6918|2016-02-02/ps_ratio|0.6748|2016-02-09/ps_ratio|0.5991|2016-02-16/ps_ratio|0.6141|2016-02-23/ps_ratio|0.6226|2016-01-06/pe_ratio|4.5868|2016-01-13/pe_ratio|4.3554|2016-01-20/pe_ratio|4.3595|2016-01-27/pe_ratio|4.3306|2016-02-03/pe_ratio|4.1529|2016-02-09/pe_ratio|3.7893|2016-02-16/pe_ratio|3.8843|2016-02-23/pe_ratio|3.938|2016-01-05/price_to_book_value|1.9183|2016-01-12/price_to_book_value|1.8231|2016-01-19/price_to_book_value|1.8266|2016-01-26/price_to_book_value|1.8318|2016-02-02/price_to_book_value|1.7868|2016-02-09/price_to_book_value|1.5862|2016-02-16/price_to_book_value|1.6259|2016-02-23/price_to_book_value|1.6484|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.8014|2016-01-29/percent_of_shares_outstanding|1.8006|2016-02-12/percent_of_shares_outstanding|1.9876|2016-02-29/percent_of_shares_outstanding|2.3635|2016-01-06/price|11.1|2016-01-13/price|10.54|2016-01-20/price|10.55|2016-01-27/price|10.48|2016-02-03/price|10.05|2016-02-10/price|9.25|2016-02-17/price|9.65|2016-02-24/price|9.69|2016-01-06/total_return_price|11.1|2016-01-13/total_return_price|10.54|2016-01-20/total_return_price|10.55|2016-01-27/total_return_price|10.48|2016-02-03/total_return_price|10.05|2016-02-10/total_return_price|9.25|2016-02-17/total_return_price|9.65|2016-02-24/total_return_price|9.69|2016-01-06/enterprise_value|1307.6366|2016-01-13/enterprise_value|1281.4186|2016-01-20/enterprise_value|1281.8868|2016-01-27/enterprise_value|1278.6095|2016-02-03/enterprise_value|1258.4779|2016-02-10/enterprise_value|1221.0236|2016-02-17/enterprise_value|1239.7508|2016-02-24/enterprise_value|1241.6235
russ2000_0920|CZR|201603|85.962|44.099|11.319|635.286|557.657|1011.112|95.853|915.259||274.956|103.128||1.8459|10.7039|66.5872|1.0297|0.7539|4.7686|1.9975||3.0235|0|-2.0943|1.3603|47.5348|0.07||213.566|83.049|48.133|5.206|3.37|-12.991|11.6|11.6|1331.426|11.85|2016-04-05/ev_revenues|1.745|2016-04-12/ev_revenues|1.8013|2016-04-19/ev_revenues|1.8238|2016-04-26/ev_revenues|1.8183|2016-05-03/ev_revenues|1.8398|2016-05-10/ev_revenues|1.8859|2016-05-17/ev_revenues|1.8496|2016-05-24/ev_revenues|1.8785|2016-05-31/ev_revenues|1.9437|2016-04-05/ev_free_cash_flow|36.9432|2016-04-12/ev_free_cash_flow|38.137|2016-04-19/ev_free_cash_flow|38.6128|2016-04-26/ev_free_cash_flow|38.4956|2016-05-03/ev_free_cash_flow|38.9511|2016-05-10/ev_free_cash_flow|39.9271|2016-05-17/ev_free_cash_flow|39.1593|2016-05-24/ev_free_cash_flow|39.7709|2016-05-31/ev_free_cash_flow|41.1503|2016-04-05/ps_ratio|0.7223|2016-04-12/ps_ratio|0.7791|2016-04-19/ps_ratio|0.7995|2016-04-26/ps_ratio|0.7939|2016-05-03/ps_ratio|0.8155|2016-05-10/ps_ratio|0.8618|2016-05-17/ps_ratio|0.8254|2016-05-24/ps_ratio|0.8544|2016-05-31/ps_ratio|0.9198|2016-04-05/pe_ratio|4.4656|2016-04-12/pe_ratio|4.8168|2016-04-19/pe_ratio|4.9427|2016-04-26/pe_ratio|4.9084|2016-05-03/pe_ratio|5.042|2016-05-10/pe_ratio|5.3282|2016-05-17/pe_ratio|5.1031|2016-05-24/pe_ratio|5.2824|2016-05-31/pe_ratio|5.687|2016-04-05/price_to_book_value|1.9975|2016-04-12/price_to_book_value|2.1546|2016-04-19/price_to_book_value|2.2172|2016-04-26/price_to_book_value|2.2018|2016-05-03/price_to_book_value|2.2617|2016-05-10/price_to_book_value|2.3901|2016-05-17/price_to_book_value|2.2891|2016-05-24/price_to_book_value|2.3696|2016-05-31/price_to_book_value|2.551|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.6427|2016-04-29/percent_of_shares_outstanding|1.7615|2016-05-13/percent_of_shares_outstanding|1.9981|2016-05-31/percent_of_shares_outstanding|2.2677|2016-04-06/price|11.85|2016-04-13/price|12.67|2016-04-20/price|12.65|2016-04-27/price|12.78|2016-05-04/price|12.9|2016-05-11/price|13.82|2016-05-18/price|13.89|2016-05-25/price|13.95|2016-04-06/total_return_price|11.85|2016-04-13/total_return_price|12.67|2016-04-20/total_return_price|12.65|2016-04-27/total_return_price|12.78|2016-05-04/total_return_price|12.9|2016-05-11/total_return_price|13.82|2016-05-18/total_return_price|13.89|2016-05-25/total_return_price|13.95|2016-04-06/enterprise_value|1343.497|2016-04-13/enterprise_value|1381.99|2016-04-20/enterprise_value|1382.7323|2016-04-27/enterprise_value|1388.8522|2016-05-04/enterprise_value|1394.5012|2016-05-11/enterprise_value|1437.8108|2016-05-18/enterprise_value|1441.1061|2016-05-25/enterprise_value|1443.9306
russ2000_0920|CZR|201606|80.937|37.105|11.696|630.135|556.456|988.242|105.65|882.592||286.443|113.918||1.9074|11.3491|40.3825|1.1549|0.8834|5.4618|2.45||2.7717|0|-0.4986|2.5348|47.7211|0.23||231.315|92.63|46.5|16.771|10.791|-12.795|14.74|14.74|1481.1203|14.97|2016-07-05/ev_revenues|1.7942|2016-07-12/ev_revenues|1.8052|2016-07-19/ev_revenues|1.7832|2016-07-26/ev_revenues|1.7688|2016-08-02/ev_revenues|1.7653|2016-08-09/ev_revenues|1.7613|2016-08-16/ev_revenues|1.7318|2016-08-23/ev_revenues|1.7601|2016-08-30/ev_revenues|1.7382|2016-07-05/ev_free_cash_flow|31.1191|2016-07-12/ev_free_cash_flow|31.3095|2016-07-19/ev_free_cash_flow|30.9286|2016-07-26/ev_free_cash_flow|30.6781|2016-08-02/ev_free_cash_flow|30.6179|2016-08-09/ev_free_cash_flow|30.5478|2016-08-16/ev_free_cash_flow|30.0366|2016-08-23/ev_free_cash_flow|30.5277|2016-08-30/ev_free_cash_flow|30.1468|2016-07-05/ps_ratio|0.8738|2016-07-12/ps_ratio|0.8849|2016-07-19/ps_ratio|0.8627|2016-07-26/ps_ratio|0.8481|2016-08-02/ps_ratio|0.8446|2016-08-09/ps_ratio|0.8405|2016-08-16/ps_ratio|0.8108|2016-08-23/ps_ratio|0.8394|2016-08-30/ps_ratio|0.8172|2016-07-05/pe_ratio|5.4436|2016-07-12/pe_ratio|5.5127|2016-07-19/pe_ratio|5.3745|2016-07-26/pe_ratio|5.2836|2016-08-02/pe_ratio|5.2618|2016-08-09/pe_ratio|5.2364|2016-08-16/pe_ratio|5.0509|2016-08-23/pe_ratio|5.2291|2016-08-30/pe_ratio|5.0909|2016-07-05/price_to_book_value|2.4603|2016-07-12/price_to_book_value|2.4915|2016-07-19/price_to_book_value|2.429|2016-07-26/price_to_book_value|2.3879|2016-08-02/price_to_book_value|2.3781|2016-08-09/price_to_book_value|2.3666|2016-08-16/price_to_book_value|2.2828|2016-08-23/price_to_book_value|2.3633|2016-08-30/price_to_book_value|2.3008|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.4475|2016-07-29/percent_of_shares_outstanding|2.1874|2016-08-15/percent_of_shares_outstanding|2.4519|2016-08-31/percent_of_shares_outstanding|2.1047|2016-07-06/price|14.97|2016-07-13/price|15.09|2016-07-20/price|14.54|2016-07-27/price|14.54|2016-08-03/price|14.37|2016-08-10/price|14.32|2016-08-17/price|13.59|2016-08-24/price|14.29|2016-08-31/price|13.96|2016-07-06/total_return_price|14.97|2016-07-13/total_return_price|15.09|2016-07-20/total_return_price|14.54|2016-07-27/total_return_price|14.54|2016-08-03/total_return_price|14.37|2016-08-10/total_return_price|14.32|2016-08-17/total_return_price|13.59|2016-08-24/total_return_price|14.29|2016-08-31/total_return_price|13.96|2016-07-06/enterprise_value|1461.5387|2016-07-13/enterprise_value|1467.1878|2016-07-20/enterprise_value|1441.2962|2016-07-27/enterprise_value|1441.2962|2016-08-03/enterprise_value|1433.2934|2016-08-10/enterprise_value|1430.9396|2016-08-17/enterprise_value|1396.5744|2016-08-24/enterprise_value|1429.5273|2016-08-31/enterprise_value|1413.9924
russ2000_0920|CZR|201609|91.938|44.609|11.477|624.919|555.247|981.977|97.635|884.342||296.897|123.6||1.7682|10.5104|30.668|1.1012|0.8476|5.28|2.3863||2.663|0|-0.5223|6.8286|47.8346|0.2||241.565|98.487|49.843|15.52|9.682|-12.589|14.34|14.34|1431.8811|13.98|2016-10-04/ev_revenues|1.6199|2016-10-11/ev_revenues|1.6053|2016-10-18/ev_revenues|1.5459|2016-10-25/ev_revenues|1.5082|2016-11-01/ev_revenues|1.492|2016-11-08/ev_revenues|1.465|2016-11-15/ev_revenues|1.5567|2016-11-22/ev_revenues|1.5783|2016-11-29/ev_revenues|1.5756|2016-10-04/ev_free_cash_flow|22.3872|2016-10-11/ev_free_cash_flow|22.1858|2016-10-18/ev_free_cash_flow|21.3651|2016-10-25/ev_free_cash_flow|20.8429|2016-11-01/ev_free_cash_flow|20.6191|2016-11-08/ev_free_cash_flow|20.2461|2016-11-15/ev_free_cash_flow|21.5144|2016-11-22/ev_free_cash_flow|21.8128|2016-11-29/ev_free_cash_flow|21.7755|2016-10-04/ps_ratio|0.7765|2016-10-11/ps_ratio|0.7617|2016-10-18/ps_ratio|0.7014|2016-10-25/ps_ratio|0.663|2016-11-01/ps_ratio|0.6466|2016-11-08/ps_ratio|0.6192|2016-11-15/ps_ratio|0.7124|2016-11-22/ps_ratio|0.7343|2016-11-29/ps_ratio|0.7315|2016-10-04/pe_ratio|5.0071|2016-10-11/pe_ratio|4.9117|2016-10-18/pe_ratio|4.523|2016-10-25/pe_ratio|4.2756|2016-11-01/pe_ratio|4.1696|2016-11-08/pe_ratio|3.9929|2016-11-15/pe_ratio|4.5936|2016-11-22/pe_ratio|4.735|2016-11-29/pe_ratio|4.7173|2016-10-04/price_to_book_value|2.2482|2016-10-11/price_to_book_value|2.2054|2016-10-18/price_to_book_value|2.0308|2016-10-25/price_to_book_value|1.9198|2016-11-01/price_to_book_value|1.8722|2016-11-08/price_to_book_value|1.7929|2016-11-15/price_to_book_value|2.0626|2016-11-22/price_to_book_value|2.126|2016-11-29/price_to_book_value|2.1181|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|9.1499|2016-10-31/percent_of_shares_outstanding|10.0477|2016-11-15/percent_of_shares_outstanding|10.2891|2016-11-30/percent_of_shares_outstanding|10.7895|2016-10-05/price|13.98|2016-10-12/price|13.85|2016-10-19/price|12.8|2016-10-26/price|12|2016-11-02/price|11.45|2016-11-09/price|11.65|2016-11-16/price|13.15|2016-11-23/price|13.6|2016-11-30/price|13.75|2016-10-05/total_return_price|13.98|2016-10-12/total_return_price|13.85|2016-10-19/total_return_price|12.8|2016-10-26/total_return_price|12|2016-11-02/total_return_price|11.45|2016-11-09/total_return_price|11.65|2016-11-16/total_return_price|13.15|2016-11-23/total_return_price|13.6|2016-11-30/total_return_price|13.75|2016-10-05/enterprise_value|1404.5797|2016-10-12/enterprise_value|1398.4559|2016-10-19/enterprise_value|1348.995|2016-10-26/enterprise_value|1311.3104|2016-11-02/enterprise_value|1285.4023|2016-11-09/enterprise_value|1294.8234|2016-11-16/enterprise_value|1365.482|2016-11-23/enterprise_value|1386.6795|2016-11-30/enterprise_value|1393.7454
russ2000_0920|CZR|201612|101.753|61.029|11.055|626.561|554.324|995.593|102.04|893.553||298.451|124.56||1.743|62.6973|24.0882|1.1884|0.9014|5.8127|2.61||2.6819|0|-0.2473|12.2556|47.5935|0.02||214.019|79.493|47.013|0.132|0.685|-12.542|16.55|16.55|1525.6413|16.9|2017-01-03/ev_revenues|1.7131|2017-01-10/ev_revenues|1.6843|2017-01-17/ev_revenues|1.6294|2017-01-24/ev_revenues|1.6555|2017-01-31/ev_revenues|1.632|2017-02-07/ev_revenues|1.6267|2017-02-14/ev_revenues|1.6581|2017-02-21/ev_revenues|1.6791|2017-02-28/ev_revenues|1.6738|2017-01-03/ev_free_cash_flow|29.5513|2017-01-10/ev_free_cash_flow|29.055|2017-01-17/ev_free_cash_flow|28.1074|2017-01-24/ev_free_cash_flow|28.5586|2017-01-31/ev_free_cash_flow|28.1526|2017-02-07/ev_free_cash_flow|28.0623|2017-02-14/ev_free_cash_flow|28.6038|2017-02-21/ev_free_cash_flow|28.9647|2017-02-28/ev_free_cash_flow|28.8745|2017-01-03/ps_ratio|0.9026|2017-01-10/ps_ratio|0.8735|2017-01-17/ps_ratio|0.8179|2017-01-24/ps_ratio|0.8444|2017-01-31/ps_ratio|0.8206|2017-02-07/ps_ratio|0.8153|2017-02-14/ps_ratio|0.847|2017-02-21/ps_ratio|0.8682|2017-02-28/ps_ratio|0.8629|2017-01-03/pe_ratio|32.7885|2017-01-10/pe_ratio|31.7308|2017-01-17/pe_ratio|29.7115|2017-01-24/pe_ratio|30.6731|2017-01-31/pe_ratio|29.8077|2017-02-07/pe_ratio|29.6154|2017-02-14/pe_ratio|30.7692|2017-02-21/pe_ratio|31.5385|2017-02-28/pe_ratio|31.3462|2017-01-03/price_to_book_value|2.6911|2017-01-10/price_to_book_value|2.6043|2017-01-17/price_to_book_value|2.4385|2017-01-24/price_to_book_value|2.5175|2017-01-31/price_to_book_value|2.4464|2017-02-07/price_to_book_value|2.4306|2017-02-14/price_to_book_value|2.5253|2017-02-21/price_to_book_value|2.5885|2017-02-28/price_to_book_value|2.5727|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|13.1402|2017-01-31/percent_of_shares_outstanding|12.4561|2017-02-15/percent_of_shares_outstanding|11.922|2017-02-28/percent_of_shares_outstanding|10.9655|2017-01-04/price|16.9|2017-01-11/price|16.7|2017-01-18/price|15.8|2017-01-25/price|16|2017-02-01/price|15.6|2017-02-08/price|15.5|2017-02-15/price|16.6|2017-02-22/price|16.4|2017-01-04/total_return_price|16.9|2017-01-11/total_return_price|16.7|2017-01-18/total_return_price|15.8|2017-01-25/total_return_price|16|2017-02-01/total_return_price|15.6|2017-02-08/total_return_price|15.5|2017-02-15/total_return_price|16.6|2017-02-22/total_return_price|16.4|2017-01-04/enterprise_value|1535.4833|2017-01-11/enterprise_value|1526.0622|2017-01-18/enterprise_value|1483.6671|2017-01-25/enterprise_value|1493.0882|2017-02-01/enterprise_value|1474.2459|2017-02-08/enterprise_value|1469.5354|2017-02-15/enterprise_value|1521.3516|2017-02-22/enterprise_value|1511.9305
russ2000_0920|CZR|201703|80.686|44.574|11.306|620.859|553.846|1344.343|85.695|1258.648||301.46|125.581||1.8101|91.0898|31.226|1.2233|1.0006|36.3462|2.984||3.8657|0|-6.7027|11.6063|48.0813|0.02||202.393|79.939|48.503|1.358|0.945|-12.67|18.75|18.75|1622.897|18.8|2017-04-04/ev_revenues|2.2733|2017-04-11/ev_revenues|2.2998|2017-04-18/ev_revenues|2.2468|2017-04-25/ev_revenues|2.237|2017-05-02/ev_revenues|2.9033|2017-05-09/ev_revenues|3.0005|2017-05-16/ev_revenues|3.0175|2017-05-23/ev_revenues|3.009|2017-05-30/ev_revenues|3.0218|2017-04-04/ev_free_cash_flow|39.6807|2017-04-11/ev_free_cash_flow|40.1435|2017-04-18/ev_free_cash_flow|39.2178|2017-04-25/ev_free_cash_flow|39.0478|2017-05-02/ev_free_cash_flow|50.6782|2017-05-09/ev_free_cash_flow|52.3745|2017-05-16/ev_free_cash_flow|52.6716|2017-05-23/ev_free_cash_flow|52.523|2017-05-30/ev_free_cash_flow|52.7458|2017-04-04/ps_ratio|1.0268|2017-04-11/ps_ratio|1.0537|2017-04-18/ps_ratio|0.9999|2017-04-25/ps_ratio|0.9892|2017-05-02/ps_ratio|1.0376|2017-05-09/ps_ratio|1.0994|2017-05-16/ps_ratio|1.1101|2017-05-23/ps_ratio|1.1048|2017-05-30/ps_ratio|1.1128|2017-04-04/pe_ratio|40.6383|2017-04-11/pe_ratio|41.7021|2017-04-18/pe_ratio|39.5745|2017-04-25/pe_ratio|39.1489|2017-05-02/pe_ratio|41.0638|2017-05-09/pe_ratio|43.5106|2017-05-16/pe_ratio|43.9362|2017-05-23/pe_ratio|43.7234|2017-05-30/pe_ratio|44.0426|2017-04-04/price_to_book_value|2.9882|2017-04-11/price_to_book_value|3.0664|2017-04-18/price_to_book_value|2.91|2017-04-25/price_to_book_value|2.8812|2017-05-02/price_to_book_value|4.8468|2017-05-09/price_to_book_value|5.1335|2017-05-16/price_to_book_value|5.1837|2017-05-23/price_to_book_value|5.1586|2017-05-30/price_to_book_value|5.1962|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|11.7348|2017-04-28/percent_of_shares_outstanding|13.6556|2017-05-15/percent_of_shares_outstanding|7.7294|2017-05-31/percent_of_shares_outstanding|7.3848|2017-04-05/price|18.8|2017-04-12/price|19.05|2017-04-19/price|18.8|2017-04-26/price|19.5|2017-05-03/price|19.55|2017-05-10/price|20.9|2017-05-17/price|20.225|2017-05-24/price|20.8|2017-05-31/price|20.75|2017-04-05/total_return_price|18.8|2017-04-12/total_return_price|19.05|2017-04-19/total_return_price|18.8|2017-04-26/total_return_price|19.5|2017-05-03/total_return_price|19.55|2017-05-10/total_return_price|20.9|2017-05-17/total_return_price|20.225|2017-05-24/total_return_price|20.8|2017-05-31/total_return_price|20.75|2017-04-05/enterprise_value|2007.462|2017-04-12/enterprise_value|2019.2529|2017-04-19/enterprise_value|2007.462|2017-04-26/enterprise_value|2041.2954|2017-05-03/enterprise_value|2600.8306|2017-05-10/enterprise_value|2702.3765|2017-05-17/enterprise_value|2651.2966|2017-05-24/enterprise_value|2694.8091|2017-05-31/enterprise_value|2691.0254
russ2000_0920|CZR|201706|362.569|121.061|17.067|1474.786|1703.172|2733.016|252.36|2480.656||824.924|79.253||2.9622|-104.3076|51.7061|1.0225|1.0752|42.5532|5.0205||2.6991|0|-18.2089|8.1869|67.4531|-0.68||375.626|169.915|89.86|-85.311|-46.19|-27.527|20.45|20.45|2668.3233|19.35|2017-07-05/ev_revenues|3.4716|2017-07-12/ev_revenues|3.4864|2017-07-19/ev_revenues|3.5049|2017-07-26/ev_revenues|3.5791|2017-08-02/ev_revenues|3.5642|2017-08-09/ev_revenues|3.6654|2017-08-16/ev_revenues|3.7062|2017-08-23/ev_revenues|3.747|2017-08-30/ev_revenues|3.7099|2017-07-05/ev_free_cash_flow|-1240.3157|2017-07-12/ev_free_cash_flow|-1245.613|2017-07-19/ev_free_cash_flow|-1252.2347|2017-07-26/ev_free_cash_flow|-1278.7212|2017-08-02/ev_free_cash_flow|-1273.4239|2017-08-09/ev_free_cash_flow|-1309.5684|2017-08-16/ev_free_cash_flow|-1324.1457|2017-08-23/ev_free_cash_flow|-1338.723|2017-08-30/ev_free_cash_flow|-1325.4709|2017-07-05/ps_ratio|0.9874|2017-07-12/ps_ratio|0.9976|2017-07-19/ps_ratio|1.0103|2017-07-26/ps_ratio|1.0613|2017-08-02/ps_ratio|1.0511|2017-08-09/ps_ratio|1.12|2017-08-16/ps_ratio|1.1481|2017-08-23/ps_ratio|1.1761|2017-08-30/ps_ratio|1.1506|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|1.7974|2017-07-12/price_to_book_value|1.816|2017-07-19/price_to_book_value|1.8392|2017-07-26/price_to_book_value|1.9321|2017-08-02/price_to_book_value|1.9135|2017-08-09/price_to_book_value|2.0402|2017-08-16/price_to_book_value|2.0914|2017-08-23/price_to_book_value|2.1425|2017-08-30/price_to_book_value|2.096|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|8.0857|2017-07-31/percent_of_shares_outstanding|8.6886|2017-08-15/percent_of_shares_outstanding|8.7376|2017-08-31/percent_of_shares_outstanding|9.6328|2017-07-05/price|19.35|2017-07-12/price|19.55|2017-07-19/price|19.8|2017-07-26/price|20.8|2017-08-02/price|20.6|2017-08-09/price|21.95|2017-08-16/price|22.5|2017-08-23/price|23.05|2017-08-30/price|22.55|2017-07-05/total_return_price|19.35|2017-07-12/total_return_price|19.55|2017-07-19/total_return_price|19.8|2017-07-26/total_return_price|20.8|2017-08-02/total_return_price|20.6|2017-08-09/total_return_price|21.95|2017-08-16/total_return_price|22.5|2017-08-23/total_return_price|23.05|2017-08-30/total_return_price|22.55|2017-07-05/enterprise_value|3588.2334|2017-07-12/enterprise_value|3603.5585|2017-07-19/enterprise_value|3622.7149|2017-07-26/enterprise_value|3699.3404|2017-08-02/enterprise_value|3684.0153|2017-08-09/enterprise_value|3788.5814|2017-08-16/enterprise_value|3830.7535|2017-08-23/enterprise_value|3872.9256|2017-08-30/enterprise_value|3834.5873
russ2000_0920|CZR|201709|400.974|152.364|16.505|1465.329|1701.444|2731.322|225.075|2506.247||853.935|108.806||3.9065|-271.8212|-1407.6339|1.1276|1.2859||2.3423||2.6057|0|-14.5297|11.9296|77.9597|0.38||472.878|222.534|109.807|42.279|29.687|-29.183|25.2|25.2|4037.7803|26.75|2017-10-04/ev_revenues|3.2629|2017-10-11/ev_revenues|3.2386|2017-10-18/ev_revenues|3.2356|2017-10-25/ev_revenues|3.1445|2017-11-01/ev_revenues|3.2052|2017-11-08/ev_revenues|3.4182|2017-11-15/ev_revenues|3.4|2017-11-22/ev_revenues|3.4152|2017-11-29/ev_revenues|3.4258|2017-10-06/ev_free_cash_flow|129.7636|2017-10-13/ev_free_cash_flow|129.2775|2017-10-20/ev_free_cash_flow|127.576|2017-10-27/ev_free_cash_flow|126.9684|2017-11-03/ev_free_cash_flow|133.6703|2017-11-10/ev_free_cash_flow|135.2506|2017-11-17/ev_free_cash_flow|136.5878|2017-11-24/ev_free_cash_flow|137.8034|2017-10-04/ps_ratio|1.2746|2017-10-11/ps_ratio|1.2555|2017-10-18/ps_ratio|1.2532|2017-10-25/ps_ratio|1.1817|2017-11-01/ps_ratio|1.2293|2017-11-08/ps_ratio|1.3961|2017-11-15/ps_ratio|1.3818|2017-11-22/ps_ratio|1.3937|2017-11-29/ps_ratio|1.4021|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|2.4059|2017-10-11/price_to_book_value|2.37|2017-10-18/price_to_book_value|2.3655|2017-10-25/price_to_book_value|2.2306|2017-11-01/price_to_book_value|2.3205|2017-11-08/price_to_book_value|2.636|2017-11-15/price_to_book_value|2.609|2017-11-22/price_to_book_value|2.6315|2017-11-29/price_to_book_value|2.6472|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|13.3528|2017-10-31/percent_of_shares_outstanding|14.4562|2017-11-15/percent_of_shares_outstanding|14.9354|2017-11-30/percent_of_shares_outstanding|14.5001|2017-10-04/price|26.75|2017-10-11/price|26.35|2017-10-18/price|26.3|2017-10-25/price|24.8|2017-11-01/price|25.8|2017-11-08/price|29.3|2017-11-15/price|29|2017-11-22/price|29.25|2017-11-29/price|29.425|2017-10-04/total_return_price|26.75|2017-10-11/total_return_price|26.35|2017-10-18/total_return_price|26.3|2017-10-25/total_return_price|24.8|2017-11-01/total_return_price|25.8|2017-11-08/total_return_price|29.3|2017-11-15/total_return_price|29|2017-11-22/total_return_price|29.25|2017-11-29/total_return_price|29.425|2017-10-04/enterprise_value|4127.281|2017-10-11/enterprise_value|4096.5592|2017-10-18/enterprise_value|4092.719|2017-10-25/enterprise_value|3977.5121|2017-11-01/enterprise_value|4054.3167|2017-11-08/enterprise_value|4323.7188|2017-11-15/enterprise_value|4300.6714|2017-11-22/enterprise_value|4319.8776|2017-11-29/enterprise_value|4333.3219
russ2000_0920|CZR|201712|251.032|152.227|16.87|1520.886|1743.922|2604.875|223.751|2381.124||941.597|194.971|0|3.6976|62.4795|146.1911|1.2928|1.6153||3.0498||2.326|0|-10.9907|14.193|80.9461|1.15||429.901|194.742|106.778|-1.715|88.938|-30.389|33.9|33.9|4677.1119|31.3|2018-01-03/ev_revenues|3.0002|2018-01-10/ev_revenues|3.0494|2018-01-17/ev_revenues|3.0365|2018-01-24/ev_revenues|3.1117|2018-01-31/ev_revenues|3.1688|2018-02-07/ev_revenues|3.135|2018-02-14/ev_revenues|3.052|2018-02-21/ev_revenues|3.065|2018-02-28/ev_revenues|3.155|2018-01-05/ev_free_cash_flow|95.9023|2018-01-12/ev_free_cash_flow|96.8066|2018-01-19/ev_free_cash_flow|97.7931|2018-01-26/ev_free_cash_flow|97.9575|2018-02-02/ev_free_cash_flow|101.1637|2018-02-09/ev_free_cash_flow|94.0114|2018-02-16/ev_free_cash_flow|98.7796|2018-02-23/ev_free_cash_flow|99.0777|2018-01-03/ps_ratio|1.4502|2018-01-10/ps_ratio|1.4942|2018-01-17/ps_ratio|1.4827|2018-01-24/ps_ratio|1.5498|2018-01-31/ps_ratio|1.6008|2018-02-07/ps_ratio|1.5707|2018-02-14/ps_ratio|1.4966|2018-02-21/ps_ratio|1.5081|2018-02-28/ps_ratio|1.58|2018-01-03/pe_ratio|35.977|2018-01-10/pe_ratio|37.069|2018-01-17/pe_ratio|36.7816|2018-01-24/pe_ratio|38.4483|2018-01-31/pe_ratio|39.7126|2018-02-07/pe_ratio|38.9655|2018-02-14/pe_ratio|37.1264|2018-02-21/pe_ratio|37.4138|2018-02-28/pe_ratio|39.1954|2018-01-03/price_to_book_value|2.5538|2018-01-10/price_to_book_value|2.6313|2018-01-17/price_to_book_value|2.6109|2018-01-24/price_to_book_value|2.7292|2018-01-31/price_to_book_value|2.819|2018-02-07/price_to_book_value|2.7659|2018-02-14/price_to_book_value|2.6354|2018-02-21/price_to_book_value|2.6558|2018-02-28/price_to_book_value|2.7973|2018-01-02/peg_ratio|0.5405|2018-01-03/peg_ratio|0.5345|2018-01-04/peg_ratio|0.5465|2018-01-05/peg_ratio|0.5431|2018-01-08/peg_ratio|0.5413|2018-01-09/peg_ratio|0.5473|2018-01-10/peg_ratio|0.5507|2018-01-11/peg_ratio|0.5559|2018-01-12/peg_ratio|0.5524|2018-01-16/peg_ratio|0.5482|2018-01-17/peg_ratio|0.5465|2018-01-18/peg_ratio|0.5396|2018-01-19/peg_ratio|0.5627|2018-01-22/peg_ratio|0.5738|2018-01-23/peg_ratio|0.5806|2018-01-24/peg_ratio|0.5712|2018-01-25/peg_ratio|0.5627|2018-01-26/peg_ratio|0.5644|2018-01-29/peg_ratio|0.5465|2018-01-30/peg_ratio|0.5507|2018-01-31/peg_ratio|0.59|2018-02-01/peg_ratio|0.5917|2018-02-02/peg_ratio|0.5977|2018-02-05/peg_ratio|0.5755|2018-02-06/peg_ratio|0.5892|2018-02-07/peg_ratio|0.5789|2018-02-08/peg_ratio|0.5456|2018-02-09/peg_ratio|0.5234|2018-02-12/peg_ratio|0.5149|2018-02-13/peg_ratio|0.532|2018-02-14/peg_ratio|0.5516|2018-02-15/peg_ratio|0.5542|2018-02-16/peg_ratio|0.5729|2018-02-20/peg_ratio|0.5832|2018-02-21/peg_ratio|0.5559|2018-02-22/peg_ratio|0.549|2018-02-23/peg_ratio|0.5729|2018-02-26/peg_ratio|0.5738|2018-02-27/peg_ratio|0.5789|2018-02-28/peg_ratio|0.5823|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|13.7173|2018-01-31/percent_of_shares_outstanding|13.3818|2018-02-15/percent_of_shares_outstanding|14.1111|2018-02-28/percent_of_shares_outstanding|14.2969|2018-01-03/price|31.3|2018-01-10/price|32.25|2018-01-17/price|32|2018-01-24/price|33.45|2018-01-31/price|34.55|2018-02-07/price|33.9|2018-02-14/price|32.3|2018-02-21/price|32.55|2018-02-28/price|34.1|2018-01-03/total_return_price|31.3|2018-01-10/total_return_price|32.25|2018-01-17/total_return_price|32|2018-01-24/total_return_price|33.45|2018-01-31/total_return_price|34.55|2018-02-07/total_return_price|33.9|2018-02-14/total_return_price|32.3|2018-02-21/total_return_price|32.55|2018-02-28/total_return_price|34.1|2018-01-03/enterprise_value|4442.6198|2018-01-10/enterprise_value|4515.6045|2018-01-17/enterprise_value|4496.398|2018-01-24/enterprise_value|4607.7957|2018-01-31/enterprise_value|4692.3043|2018-02-07/enterprise_value|4642.3674|2018-02-14/enterprise_value|4519.4458|2018-02-21/enterprise_value|4538.6523|2018-02-28/enterprise_value|4671.8875
russ2000_0920|CZR|201803|475.309|200.374|15.21|1410.316|1636.365|2593.589|217.29|2376.299||958.631|215.827||3.0689|48.6574|43.4444|1.2779|1.5035|37.2989|2.6619||2.2852|0|-10.9083|14.8566|78.08|0.27||440.192|205.954|107.072|22.943|20.855|-31.251|32.45|32.45|4544.4397|34.65|2018-04-04/ev_revenues|2.7154|2018-04-11/ev_revenues|2.7132|2018-04-18/ev_revenues|3.0143|2018-04-25/ev_revenues|2.9311|2018-05-02/ev_revenues|2.9738|2018-05-09/ev_revenues|3.057|2018-05-16/ev_revenues|3.1087|2018-05-23/ev_revenues|3.0907|2018-05-30/ev_revenues|3.1963|2018-04-09/ev_free_cash_flow|44.2576|2018-04-16/ev_free_cash_flow|49.7281|2018-04-23/ev_free_cash_flow|49.4694|2018-04-30/ev_free_cash_flow|48.9889|2018-05-07/ev_free_cash_flow|50.2087|2018-05-14/ev_free_cash_flow|50.9849|2018-05-21/ev_free_cash_flow|51.3545|2018-05-29/ev_free_cash_flow|52.2786|2018-04-04/ps_ratio|1.5345|2018-04-11/ps_ratio|1.5323|2018-04-18/ps_ratio|1.829|2018-04-25/ps_ratio|1.7471|2018-05-02/ps_ratio|1.7892|2018-05-09/ps_ratio|1.8711|2018-05-16/ps_ratio|1.922|2018-05-23/ps_ratio|1.9043|2018-05-30/ps_ratio|2.0084|2018-04-04/pe_ratio|30.9375|2018-04-11/pe_ratio|30.8929|2018-04-18/pe_ratio|36.875|2018-04-25/pe_ratio|35.2232|2018-05-02/pe_ratio|36.0714|2018-05-09/pe_ratio|37.7232|2018-05-16/pe_ratio|38.75|2018-05-23/pe_ratio|38.3929|2018-05-30/pe_ratio|40.4911|2018-04-04/price_to_book_value|2.7919|2018-04-11/price_to_book_value|2.7879|2018-04-18/price_to_book_value|3.3277|2018-04-25/price_to_book_value|3.1787|2018-05-02/price_to_book_value|3.2552|2018-05-09/price_to_book_value|3.4043|2018-05-16/price_to_book_value|3.4969|2018-05-23/price_to_book_value|3.4647|2018-05-30/price_to_book_value|3.654|2018-04-02/peg_ratio|0.2072|2018-04-03/peg_ratio|0.2182|2018-04-04/peg_ratio|0.2237|2018-04-05/peg_ratio|0.2292|2018-04-06/peg_ratio|0.2221|2018-04-09/peg_ratio|0.2202|2018-04-10/peg_ratio|0.2234|2018-04-11/peg_ratio|0.2234|2018-04-12/peg_ratio|0.2292|2018-04-13/peg_ratio|0.2305|2018-04-16/peg_ratio|0.2679|2018-04-17/peg_ratio|0.2647|2018-04-18/peg_ratio|0.2666|2018-04-19/peg_ratio|0.2634|2018-04-20/peg_ratio|0.2608|2018-04-23/peg_ratio|0.2657|2018-04-24/peg_ratio|0.2589|2018-04-25/peg_ratio|0.2547|2018-04-26/peg_ratio|0.2599|2018-04-27/peg_ratio|0.2618|2018-04-30/peg_ratio|0.2615|2018-05-01/peg_ratio|0.2602|2018-05-02/peg_ratio|0.2608|2018-05-03/peg_ratio|0.2582|2018-05-04/peg_ratio|0.2744|2018-05-07/peg_ratio|0.2721|2018-05-08/peg_ratio|0.2734|2018-05-09/peg_ratio|0.2728|2018-05-10/peg_ratio|0.2795|2018-05-11/peg_ratio|0.2724|2018-05-14/peg_ratio|0.2789|2018-05-15/peg_ratio|0.2783|2018-05-16/peg_ratio|0.2802|2018-05-17/peg_ratio|0.2857|2018-05-18/peg_ratio|0.2866|2018-05-21/peg_ratio|0.2821|2018-05-22/peg_ratio|0.2799|2018-05-23/peg_ratio|0.2776|2018-05-24/peg_ratio|0.2841|2018-05-25/peg_ratio|0.2873|2018-05-29/peg_ratio|0.2902|2018-05-30/peg_ratio|0.2928|2018-05-31/peg_ratio|0.2918|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|14.8285|2018-04-30/percent_of_shares_outstanding|15.5103|2018-05-15/percent_of_shares_outstanding|15.3579|2018-05-31/percent_of_shares_outstanding|15.5354|2018-04-04/price|34.65|2018-04-11/price|34.6|2018-04-18/price|41.3|2018-04-25/price|39.45|2018-05-02/price|40.4|2018-05-09/price|42.25|2018-05-16/price|43.4|2018-05-23/price|43|2018-05-30/price|45.35|2018-04-04/total_return_price|34.65|2018-04-11/total_return_price|34.6|2018-04-18/total_return_price|41.3|2018-04-25/total_return_price|39.45|2018-05-02/total_return_price|40.4|2018-05-09/total_return_price|42.25|2018-05-16/total_return_price|43.4|2018-05-23/total_return_price|43|2018-05-30/total_return_price|45.35|2018-04-04/enterprise_value|4666.6931|2018-04-11/enterprise_value|4662.8311|2018-04-18/enterprise_value|5180.3464|2018-04-25/enterprise_value|5037.4504|2018-05-02/enterprise_value|5110.8294|2018-05-09/enterprise_value|5253.7255|2018-05-16/enterprise_value|5342.5527|2018-05-23/enterprise_value|5311.6563|2018-05-30/enterprise_value|5493.1729
russ2000_0920|CZR|201806|505.403|219.082|14.847|1414.118|1635.19|2603.023|217.692|2385.331||996.723|252.623||2.9424|28.3397|49.7281|1.3878|1.7582|35.4464|3.1988||2.1984|0|-6.7861|13.8053|78.2586|0.47||456.802|220.082|107.809|46.009|36.796|-31.405|39.7|39.7|5056.7607|40.2|2018-07-05/ev_revenues|2.8229|2018-07-12/ev_revenues|3.055|2018-07-19/ev_revenues|3.0034|2018-07-26/ev_revenues|2.9046|2018-08-02/ev_revenues|2.8745|2018-08-09/ev_revenues|2.9672|2018-08-16/ev_revenues|3.0961|2018-08-23/ev_revenues|3.1906|2018-08-30/ev_revenues|3.1584|2018-07-03/ev_free_cash_flow|30.153|2018-07-10/ev_free_cash_flow|31.7753|2018-07-17/ev_free_cash_flow|32.6791|2018-07-24/ev_free_cash_flow|32.0071|2018-07-31/ev_free_cash_flow|31.6826|2018-08-07/ev_free_cash_flow|31.5233|2018-08-14/ev_free_cash_flow|32.126|2018-08-21/ev_free_cash_flow|33.8412|2018-08-28/ev_free_cash_flow|34.2352|2018-07-05/ps_ratio|1.7603|2018-07-12/ps_ratio|1.9968|2018-07-19/ps_ratio|1.9443|2018-07-26/ps_ratio|1.8435|2018-08-02/ps_ratio|1.8129|2018-08-09/ps_ratio|1.907|2018-08-16/ps_ratio|2.0384|2018-08-23/ps_ratio|2.1347|2018-08-30/ps_ratio|2.1019|2018-07-05/pe_ratio|17.7093|2018-07-12/pe_ratio|20.0881|2018-07-19/pe_ratio|19.5595|2018-07-26/pe_ratio|18.5463|2018-08-02/pe_ratio|18.2379|2018-08-09/pe_ratio|19.185|2018-08-16/pe_ratio|20.5066|2018-08-23/pe_ratio|21.4758|2018-08-30/pe_ratio|21.1454|2018-07-05/price_to_book_value|3.1187|2018-07-12/price_to_book_value|3.5377|2018-07-19/price_to_book_value|3.4446|2018-07-26/price_to_book_value|3.2661|2018-08-02/price_to_book_value|3.2118|2018-08-09/price_to_book_value|3.3791|2018-08-16/price_to_book_value|3.6119|2018-08-23/price_to_book_value|3.7826|2018-08-30/price_to_book_value|3.7244|2018-07-02/peg_ratio||2018-07-03/peg_ratio||2018-07-05/peg_ratio||2018-07-06/peg_ratio||2018-07-09/peg_ratio||2018-07-10/peg_ratio||2018-07-11/peg_ratio||2018-07-12/peg_ratio||2018-07-13/peg_ratio||2018-07-16/peg_ratio||2018-07-17/peg_ratio||2018-07-18/peg_ratio||2018-07-19/peg_ratio||2018-07-20/peg_ratio||2018-07-23/peg_ratio||2018-07-24/peg_ratio||2018-07-25/peg_ratio||2018-07-26/peg_ratio||2018-07-27/peg_ratio||2018-07-30/peg_ratio||2018-07-31/peg_ratio||2018-08-01/peg_ratio||2018-08-02/peg_ratio||2018-08-03/peg_ratio||2018-08-06/peg_ratio||2018-08-07/peg_ratio||2018-08-08/peg_ratio||2018-08-09/peg_ratio||2018-08-10/peg_ratio||2018-08-13/peg_ratio||2018-08-14/peg_ratio||2018-08-15/peg_ratio||2018-08-16/peg_ratio||2018-08-17/peg_ratio||2018-08-20/peg_ratio||2018-08-21/peg_ratio||2018-08-22/peg_ratio||2018-08-23/peg_ratio||2018-08-24/peg_ratio||2018-08-27/peg_ratio||2018-08-28/peg_ratio||2018-08-29/peg_ratio||2018-08-30/peg_ratio||2018-08-31/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|13.6652|2018-07-31/percent_of_shares_outstanding|11.1577|2018-08-15/percent_of_shares_outstanding|11.5776|2018-08-31/percent_of_shares_outstanding|16.2824|2018-07-05/price|40.2|2018-07-12/price|45.6|2018-07-19/price|44.4|2018-07-26/price|42.1|2018-08-02/price|41.4|2018-08-09/price|43.55|2018-08-16/price|46.55|2018-08-23/price|48.75|2018-08-30/price|48|2018-07-05/total_return_price|40.2|2018-07-12/total_return_price|45.6|2018-07-19/total_return_price|44.4|2018-07-26/total_return_price|42.1|2018-08-02/total_return_price|41.4|2018-08-09/total_return_price|43.55|2018-08-16/total_return_price|46.55|2018-08-23/total_return_price|48.75|2018-08-30/total_return_price|48|2018-07-05/enterprise_value|5080.6622|2018-07-12/enterprise_value|5498.2232|2018-07-19/enterprise_value|5405.4318|2018-07-26/enterprise_value|5227.5818|2018-08-02/enterprise_value|5173.4535|2018-08-09/enterprise_value|5340.2098|2018-08-16/enterprise_value|5572.2229|2018-08-23/enterprise_value|5742.3659|2018-08-30/enterprise_value|5684.3626
russ2000_0920|CZR|201809|426.208|181.143|15.258|1506.746|1909.719|3441.023|261.936|3179.087||1036.151|290.326||3.1842|35.5301|34.0035|1.4625|2.1282|21.4097|3.771||2.8643|0|-3.9418|17.4399|78.2836|0.48||487.253|238.518|107.938|57.684|37.704|-34.085|48.6|48.6|5730.7652|48.7|2018-10-04/ev_revenues|3.6136|2018-10-11/ev_revenues|3.4741|2018-10-18/ev_revenues|3.5522|2018-10-25/ev_revenues|3.2156|2018-11-01/ev_revenues|3.1653|2018-11-08/ev_revenues|3.1975|2018-11-15/ev_revenues|3.1402|2018-11-23/ev_revenues|3.0676|2018-11-30/ev_revenues|3.4149|2018-10-02/ev_free_cash_flow|32.6973|2018-10-09/ev_free_cash_flow|31.6534|2018-10-16/ev_free_cash_flow|31.9975|2018-10-23/ev_free_cash_flow|29.0799|2018-10-30/ev_free_cash_flow|27.1106|2018-11-06/ev_free_cash_flow|28.013|2018-11-13/ev_free_cash_flow|27.1715|2018-11-20/ev_free_cash_flow|26.6048|2018-11-27/ev_free_cash_flow|29.201|2018-10-04/ps_ratio|2.1178|2018-10-11/ps_ratio|1.9756|2018-10-18/ps_ratio|2.0552|2018-10-25/ps_ratio|1.7121|2018-11-01/ps_ratio|1.6608|2018-11-08/ps_ratio|1.6912|2018-11-15/ps_ratio|1.6329|2018-11-23/ps_ratio|1.559|2018-11-30/ps_ratio|1.9126|2018-10-04/pe_ratio|20.5485|2018-10-11/pe_ratio|19.1688|2018-10-18/pe_ratio|19.9409|2018-10-25/pe_ratio|16.6118|2018-11-01/pe_ratio|16.1139|2018-11-08/pe_ratio|16.4093|2018-11-15/pe_ratio|15.8439|2018-11-23/pe_ratio|15.1266|2018-11-30/pe_ratio|18.557|2018-10-04/price_to_book_value|3.6375|2018-10-11/price_to_book_value|3.3932|2018-10-18/price_to_book_value|3.5299|2018-10-25/price_to_book_value|2.9406|2018-11-01/price_to_book_value|2.8525|2018-11-08/price_to_book_value|2.9088|2018-11-15/price_to_book_value|2.8086|2018-11-23/price_to_book_value|2.6814|2018-11-30/price_to_book_value|3.2895|2018-10-01/peg_ratio||2018-10-02/peg_ratio||2018-10-03/peg_ratio||2018-10-04/peg_ratio||2018-10-05/peg_ratio||2018-10-08/peg_ratio||2018-10-09/peg_ratio||2018-10-10/peg_ratio||2018-10-11/peg_ratio||2018-10-12/peg_ratio||2018-10-15/peg_ratio||2018-10-16/peg_ratio||2018-10-17/peg_ratio||2018-10-18/peg_ratio||2018-10-19/peg_ratio||2018-10-22/peg_ratio||2018-10-23/peg_ratio||2018-10-24/peg_ratio||2018-10-25/peg_ratio||2018-10-26/peg_ratio||2018-10-29/peg_ratio||2018-10-30/peg_ratio||2018-10-31/peg_ratio||2018-11-01/peg_ratio||2018-11-02/peg_ratio||2018-11-05/peg_ratio||2018-11-06/peg_ratio||2018-11-07/peg_ratio||2018-11-08/peg_ratio||2018-11-09/peg_ratio||2018-11-12/peg_ratio||2018-11-13/peg_ratio||2018-11-14/peg_ratio||2018-11-15/peg_ratio||2018-11-16/peg_ratio||2018-11-19/peg_ratio||2018-11-20/peg_ratio||2018-11-21/peg_ratio||2018-11-23/peg_ratio||2018-11-26/peg_ratio||2018-11-27/peg_ratio||2018-11-28/peg_ratio||2018-11-29/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|11.7454|2018-10-31/percent_of_shares_outstanding|9.8008|2018-11-15/percent_of_shares_outstanding|11.7884|2018-11-30/percent_of_shares_outstanding|12.4309|2018-10-04/price|48.7|2018-10-11/price|45.43|2018-10-18/price|47.26|2018-10-25/price|39.37|2018-11-01/price|38.19|2018-11-08/price|38.89|2018-11-15/price|37.55|2018-11-23/price|35.85|2018-11-30/price|43.98|2018-10-04/total_return_price|48.7|2018-10-11/total_return_price|45.43|2018-10-18/total_return_price|47.26|2018-10-25/total_return_price|39.37|2018-11-01/total_return_price|38.19|2018-11-08/total_return_price|38.89|2018-11-15/total_return_price|37.55|2018-11-23/total_return_price|35.85|2018-11-30/total_return_price|43.98|2018-10-04/enterprise_value|6555.6894|2018-10-11/enterprise_value|6302.6202|2018-10-18/enterprise_value|6444.2461|2018-10-25/enterprise_value|5833.6295|2018-11-01/enterprise_value|5742.3079|2018-11-08/enterprise_value|5800.713|2018-11-15/enterprise_value|5696.863|2018-11-23/enterprise_value|5565.113|2018-11-30/enterprise_value|6195.188
russ2000_0920|CZR|201812|573.196|247.709|20.595|2900.486|2370.322|4882.309|402.177|4480.132||1029.153|290.206|9.131|3.0629|61.0919|27.2787|0.9842|1.5542|15.0802|2.6732|0.742|3.1693|0|-7.3937|11.9003|78.5043|-0.0015||671.76|335.861|179.572|8.986|-0.12|-75.153|35.74|35.74|5556.588|39.45|2019-01-04/ev_revenues|2.9518|2019-01-11/ev_revenues|3.0799|2019-01-18/ev_revenues|3.1375|2019-01-25/ev_revenues|3.1379|2019-02-01/ev_revenues|3.2128|2019-02-08/ev_revenues|3.1925|2019-02-15/ev_revenues|3.2618|2019-02-22/ev_revenues|3.2987|2019-01-02/ev_free_cash_flow|33.8489|2019-01-09/ev_free_cash_flow|35.6983|2019-01-16/ev_free_cash_flow|35.936|2019-01-23/ev_free_cash_flow|36.2179|2019-01-30/ev_free_cash_flow|36.9136|2019-02-06/ev_free_cash_flow|37.8031|2019-02-13/ev_free_cash_flow|38.1421|2019-02-20/ev_free_cash_flow|38.0276|2019-02-27/ev_free_cash_flow|38.0439|2019-01-04/ps_ratio|1.502|2019-01-11/ps_ratio|1.6315|2019-01-18/ps_ratio|1.6898|2019-01-25/ps_ratio|1.6901|2019-02-01/ps_ratio|1.7659|2019-02-08/ps_ratio|1.7453|2019-02-15/ps_ratio|1.8154|2019-02-22/ps_ratio|1.8527|2019-01-04/pe_ratio|32.3771|2019-01-11/pe_ratio|35.1676|2019-01-18/pe_ratio|36.4233|2019-01-25/pe_ratio|36.4315|2019-02-01/pe_ratio|38.0647|2019-02-08/pe_ratio|37.6215|2019-02-15/pe_ratio|39.1316|2019-02-22/pe_ratio|39.9359|2019-01-04/price_to_book_value|2.9684|2019-01-11/price_to_book_value|3.2243|2019-01-18/price_to_book_value|3.3394|2019-01-25/price_to_book_value|3.3401|2019-02-01/price_to_book_value|3.4899|2019-02-08/price_to_book_value|3.4492|2019-02-15/price_to_book_value|3.5877|2019-02-22/price_to_book_value|3.6614|2019-01-02/peg_ratio|0.7776|2019-01-03/peg_ratio|0.766|2019-01-04/peg_ratio|0.8084|2019-01-07/peg_ratio|0.836|2019-01-08/peg_ratio|0.8643|2019-01-09/peg_ratio|0.8637|2019-01-10/peg_ratio|0.8746|2019-01-11/peg_ratio|0.878|2019-01-14/peg_ratio|0.8619|2019-01-15/peg_ratio|0.8615|2019-01-16/peg_ratio|0.8748|2019-01-17/peg_ratio|0.8799|2019-01-18/peg_ratio|0.9094|2019-01-22/peg_ratio|0.8946|2019-01-23/peg_ratio|0.8879|2019-01-24/peg_ratio|0.8961|2019-01-25/peg_ratio|0.9096|2019-01-28/peg_ratio|0.9131|2019-01-29/peg_ratio|0.9039|2019-01-30/peg_ratio|0.9203|2019-01-31/peg_ratio|0.9553|2019-02-01/peg_ratio|0.9504|2019-02-04/peg_ratio|0.9586|2019-02-05/peg_ratio|0.9557|2019-02-06/peg_ratio|0.9617|2019-02-07/peg_ratio|0.952|2019-02-08/peg_ratio|0.9393|2019-02-11/peg_ratio|0.9541|2019-02-12/peg_ratio|0.9717|2019-02-13/peg_ratio|0.9774|2019-02-14/peg_ratio|0.9737|2019-02-15/peg_ratio|0.977|2019-02-19/peg_ratio|0.9809|2019-02-20/peg_ratio|0.9721|2019-02-21/peg_ratio|0.9703|2019-02-22/peg_ratio|0.9971|2019-02-25/peg_ratio|0.9854|2019-02-26/peg_ratio|0.9725|2019-02-27/peg_ratio|0.9729|2019-02-28/peg_ratio|0.9879|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|11.2283|2019-01-31/percent_of_shares_outstanding|10.2672|2019-02-15/percent_of_shares_outstanding|10.1784|2019-02-28/percent_of_shares_outstanding|9.1004|2019-01-04/price|39.45|2019-01-11/price|42.85|2019-01-18/price|44.38|2019-01-25/price|44.39|2019-02-01/price|46.38|2019-02-08/price|45.84|2019-02-15/price|47.68|2019-02-22/price|48.66|2019-01-04/total_return_price|39.45|2019-01-11/total_return_price|42.85|2019-01-18/total_return_price|44.38|2019-01-25/total_return_price|44.39|2019-02-01/total_return_price|46.38|2019-02-08/total_return_price|45.84|2019-02-15/total_return_price|47.68|2019-02-22/total_return_price|48.66|2019-01-04/enterprise_value|6068.9906|2019-01-11/enterprise_value|6332.2829|2019-01-18/enterprise_value|6450.7644|2019-01-25/enterprise_value|6451.5388|2019-02-01/enterprise_value|6605.6422|2019-02-08/enterprise_value|6563.8252|2019-02-15/enterprise_value|6706.3128|2019-02-22/enterprise_value|6782.2029
russ2000_0920|CZR|201903|382.99|233.782|20.775|3169.335|2362.68|5051.254|389.344|4661.91||1063.264|323.691|9.131|3.2244|57.1839|38.2729|1.0531|1.7777|38.3191|3.513||2.8756|0|-4.7979|9.7238|78.5891|0.49||635.823|330.233|168.943|48.634|38.229|-73.51|46.69|46.69|6629.4195|48.61|2019-04-05/ev_revenues|2.9259|2019-04-12/ev_revenues|2.9607|2019-04-22/ev_revenues|2.9679|2019-04-29/ev_revenues|2.9941|2019-05-06/ev_revenues|2.9194|2019-05-13/ev_revenues|2.8416|2019-05-20/ev_revenues|2.9428|2019-05-28/ev_revenues|2.9077|2019-04-03/ev_free_cash_flow|44.5193|2019-04-10/ev_free_cash_flow|44.9059|2019-04-17/ev_free_cash_flow|45.8116|2019-04-24/ev_free_cash_flow|46.1146|2019-05-01/ev_free_cash_flow|44.6474|2019-05-08/ev_free_cash_flow|44.3551|2019-05-15/ev_free_cash_flow|44.8638|2019-05-22/ev_free_cash_flow|44.9539|2019-05-29/ev_free_cash_flow|45.7434|2019-04-05/ps_ratio|1.6927|2019-04-12/ps_ratio|1.7279|2019-04-22/ps_ratio|1.7352|2019-04-29/ps_ratio|1.7617|2019-05-06/ps_ratio|1.6854|2019-05-13/ps_ratio|1.6067|2019-05-20/ps_ratio|1.7091|2019-05-28/ps_ratio|1.6736|2019-04-05/pe_ratio|33.7933|2019-04-12/pe_ratio|34.4954|2019-04-22/pe_ratio|34.6414|2019-04-29/pe_ratio|35.1698|2019-05-06/pe_ratio|33.6473|2019-05-13/pe_ratio|32.0761|2019-05-20/pe_ratio|34.12|2019-05-28/pe_ratio|33.4109|2019-04-05/price_to_book_value|3.5403|2019-04-12/price_to_book_value|3.6139|2019-04-22/price_to_book_value|3.6293|2019-04-29/price_to_book_value|3.6847|2019-05-06/price_to_book_value|3.5265|2019-05-13/price_to_book_value|3.3619|2019-05-20/price_to_book_value|3.5761|2019-05-28/price_to_book_value|3.5018|2019-04-01/peg_ratio|1.1878|2019-04-02/peg_ratio|1.1704|2019-04-03/peg_ratio|1.1636|2019-04-04/peg_ratio|1.1716|2019-04-05/peg_ratio|1.1885|2019-04-08/peg_ratio|1.1782|2019-04-09/peg_ratio|1.1538|2019-04-10/peg_ratio|1.1814|2019-04-11/peg_ratio|1.1973|2019-04-12/peg_ratio|1.2132|2019-04-15/peg_ratio|1.2037|2019-04-16/peg_ratio|1.2122|2019-04-17/peg_ratio|1.2232|2019-04-18/peg_ratio|1.224|2019-04-22/peg_ratio|1.2183|2019-04-23/peg_ratio|1.2381|2019-04-24/peg_ratio|1.2372|2019-04-25/peg_ratio|1.2193|2019-04-26/peg_ratio|1.2465|2019-04-29/peg_ratio|1.2369|2019-04-30/peg_ratio|1.2071|2019-05-01/peg_ratio|1.1694|2019-05-02/peg_ratio|1.1819|2019-05-03/peg_ratio|1.2139|2019-05-06/peg_ratio|1.1834|2019-05-07/peg_ratio|1.1357|2019-05-08/peg_ratio|1.1555|2019-05-09/peg_ratio|1.169|2019-05-10/peg_ratio|1.1802|2019-05-13/peg_ratio|1.1281|2019-05-14/peg_ratio|1.1355|2019-05-15/peg_ratio|1.179|2019-05-16/peg_ratio|1.1907|2019-05-17/peg_ratio|1.1848|2019-05-20/peg_ratio|1.2|2019-05-21/peg_ratio|1.1985|2019-05-22/peg_ratio|1.1831|2019-05-23/peg_ratio|1.188|2019-05-24/peg_ratio|1.1763|2019-05-28/peg_ratio|1.1751|2019-05-29/peg_ratio|1.2196|2019-05-30/peg_ratio|1.2117|2019-05-31/peg_ratio|1.2022|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|8.792|2019-04-30/percent_of_shares_outstanding|7.175|2019-05-15/percent_of_shares_outstanding|8.0609|2019-05-31/percent_of_shares_outstanding|8.6046|2019-04-05/price|48.61|2019-04-12/price|49.62|2019-04-22/price|49.83|2019-04-29/price|50.59|2019-05-06/price|48.4|2019-05-13/price|46.14|2019-05-20/price|49.08|2019-05-28/price|48.06|2019-04-05/total_return_price|48.61|2019-04-12/total_return_price|49.62|2019-04-22/total_return_price|49.83|2019-04-29/total_return_price|50.59|2019-05-06/total_return_price|48.4|2019-05-13/total_return_price|46.14|2019-05-20/total_return_price|49.08|2019-05-28/total_return_price|48.06|2019-04-05/enterprise_value|6588.1035|2019-04-12/enterprise_value|6666.3171|2019-04-22/enterprise_value|6682.7338|2019-04-29/enterprise_value|6741.59|2019-05-06/enterprise_value|6573.4336|2019-05-13/enterprise_value|6398.3467|2019-05-20/enterprise_value|6626.1147|2019-05-28/enterprise_value|6547.0931
russ2000_0920|CZR|201906|702.638|205.818|19.016|3007.503|2186.775|4996.483|383.24|4613.243||1085.519|342.627|9.131|2.7663|67.3925|42.6492|1.0499|1.5256|30.4564|3.2023|1.1264|2.781|0|-4.6362|16.3853|78.7253|0.24||637.121|338.525|170.562|29.354|18.936|-71.798|43.81|43.81|6228.6972|48.39|2019-07-02/ev_revenues|2.6996|2019-07-09/ev_revenues|2.6932|2019-07-16/ev_revenues|2.6412|2019-07-23/ev_revenues|2.5618|2019-07-30/ev_revenues|2.646|2019-08-06/ev_revenues|2.4464|2019-08-13/ev_revenues|2.4537|2019-08-20/ev_revenues|2.4355|2019-08-27/ev_revenues|2.3498|2019-07-03/ev_free_cash_flow|58.3843|2019-07-10/ev_free_cash_flow|57.2412|2019-07-17/ev_free_cash_flow|56.1324|2019-07-24/ev_free_cash_flow|55.9065|2019-07-31/ev_free_cash_flow|55.7148|2019-08-07/ev_free_cash_flow|52.7359|2019-08-14/ev_free_cash_flow|51.919|2019-08-21/ev_free_cash_flow|52.7153|2019-08-28/ev_free_cash_flow|50.9854|2019-07-02/ps_ratio|1.5625|2019-07-09/ps_ratio|1.556|2019-07-16/ps_ratio|1.5034|2019-07-23/ps_ratio|1.423|2019-07-30/ps_ratio|1.5082|2019-08-06/ps_ratio|1.3061|2019-08-13/ps_ratio|1.3096|2019-08-20/ps_ratio|1.2912|2019-08-27/ps_ratio|1.2047|2019-07-02/pe_ratio|40.043|2019-07-09/pe_ratio|39.8775|2019-07-16/pe_ratio|38.5286|2019-07-23/pe_ratio|36.4681|2019-07-30/pe_ratio|38.6528|2019-08-06/pe_ratio|33.4726|2019-08-13/pe_ratio|33.5636|2019-08-20/pe_ratio|33.0919|2019-08-27/pe_ratio|30.8742|2019-07-02/price_to_book_value|3.4567|2019-07-09/price_to_book_value|3.4424|2019-07-16/price_to_book_value|3.326|2019-07-23/price_to_book_value|3.1481|2019-07-30/price_to_book_value|3.3367|2019-08-06/price_to_book_value|2.8895|2019-08-13/price_to_book_value|2.9058|2019-08-20/price_to_book_value|2.8649|2019-08-27/price_to_book_value|2.6729|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|19.741|2019-07-31/percent_of_shares_outstanding|20.0067|2019-08-15/percent_of_shares_outstanding|20.6312|2019-08-30/percent_of_shares_outstanding|21.7495|2019-07-02/price|48.39|2019-07-09/price|48.19|2019-07-16/price|46.56|2019-07-23/price|44.07|2019-07-30/price|46.71|2019-08-06/price|40.45|2019-08-13/price|40.56|2019-08-20/price|39.99|2019-08-27/price|37.31|2019-07-02/total_return_price|48.39|2019-07-09/total_return_price|48.19|2019-07-16/total_return_price|46.56|2019-07-23/total_return_price|44.07|2019-07-30/total_return_price|46.71|2019-08-06/total_return_price|40.45|2019-08-13/total_return_price|40.56|2019-08-20/total_return_price|39.99|2019-08-27/total_return_price|37.31|2019-07-02/enterprise_value|6565.2766|2019-07-09/enterprise_value|6549.768|2019-07-16/enterprise_value|6423.3727|2019-07-23/enterprise_value|6230.2904|2019-07-30/enterprise_value|6435.0042|2019-08-06/enterprise_value|5949.5844|2019-08-13/enterprise_value|5967.2442|2019-08-20/enterprise_value|5922.9163|2019-08-27/enterprise_value|5714.4975
russ2000_0920|CZR|201909|963.539|229.264|17.684|2882.412|2028.572|4954.463|414.971|4539.492||1126.778|379.682|9.131|2.4754|61.7819|52.5986|0.956|1.3316|34.1263|2.9545||2.6191|0|-4.916|19.9218|78.4497|0.47||663.181|360.813|169.073|55.124|37.055|-71.897|41.24|41.24|6020.1266|40.08|2019-10-01/ev_revenues|2.2355|2019-10-08/ev_revenues|2.2025|2019-10-15/ev_revenues|2.3182|2019-10-22/ev_revenues|2.3399|2019-10-29/ev_revenues|2.3779|2019-11-05/ev_revenues|2.4203|2019-11-12/ev_revenues|2.564|2019-11-19/ev_revenues|2.6436|2019-11-26/ev_revenues|2.6445|2019-10-02/ev_free_cash_flow|45.9156|2019-10-09/ev_free_cash_flow|45.456|2019-10-16/ev_free_cash_flow|47.7353|2019-10-23/ev_free_cash_flow|48.4031|2019-10-30/ev_free_cash_flow|48.6788|2019-11-06/ev_free_cash_flow|50.3302|2019-11-13/ev_free_cash_flow|52.7082|2019-11-20/ev_free_cash_flow|54.3304|2019-11-27/ev_free_cash_flow|54.5884|2019-10-01/ps_ratio|1.2075|2019-10-08/ps_ratio|1.174|2019-10-15/ps_ratio|1.2912|2019-10-22/ps_ratio|1.3132|2019-10-29/ps_ratio|1.3518|2019-11-05/ps_ratio|1.3907|2019-11-12/ps_ratio|1.5359|2019-11-19/ps_ratio|1.6163|2019-11-26/ps_ratio|1.6172|2019-10-01/pe_ratio|33.4431|2019-10-08/pe_ratio|32.5169|2019-10-15/pe_ratio|35.7628|2019-10-22/pe_ratio|36.3719|2019-10-29/pe_ratio|37.44|2019-11-05/pe_ratio|38.5164|2019-11-12/pe_ratio|42.5382|2019-11-19/pe_ratio|44.7661|2019-11-26/pe_ratio|44.7911|2019-10-01/price_to_book_value|2.7583|2019-10-08/price_to_book_value|2.6819|2019-10-15/price_to_book_value|2.9497|2019-10-22/price_to_book_value|2.9999|2019-10-29/price_to_book_value|3.088|2019-11-05/price_to_book_value|3.1859|2019-11-12/price_to_book_value|3.5186|2019-11-19/price_to_book_value|3.7029|2019-11-26/price_to_book_value|3.705|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|19.1007|2019-10-31/percent_of_shares_outstanding|21.0768|2019-11-15/percent_of_shares_outstanding|21.7997|2019-11-29/percent_of_shares_outstanding|21.5586|2019-10-01/price|40.08|2019-10-08/price|38.97|2019-10-15/price|42.86|2019-10-22/price|43.59|2019-10-29/price|44.87|2019-11-05/price|46.16|2019-11-12/price|50.98|2019-11-19/price|53.65|2019-11-26/price|53.68|2019-10-01/total_return_price|40.08|2019-10-08/total_return_price|38.97|2019-10-15/total_return_price|42.86|2019-10-22/total_return_price|43.59|2019-10-29/total_return_price|44.87|2019-11-05/total_return_price|46.16|2019-11-12/total_return_price|50.98|2019-11-19/total_return_price|53.65|2019-11-26/total_return_price|53.68|2019-10-01/enterprise_value|5829.9607|2019-10-08/enterprise_value|5743.8849|2019-10-15/enterprise_value|6045.5377|2019-10-22/enterprise_value|6102.1461|2019-10-29/enterprise_value|6201.4046|2019-11-05/enterprise_value|6311.7691|2019-11-12/enterprise_value|6686.6181|2019-11-19/enterprise_value|6894.2627|2019-11-26/enterprise_value|6896.5958
russ2000_0920|CZR|201912|604.643|240.951|18.379|2804.704|2021.115|4523.296|688.446|3834.85||1117.257|366.463|9.131|2.7513|85.8753|57.7959|1.2332|1.854|57.9029|4.1407||2.3009|0|1.717|23.9414|78.6097|-0.17||592.124|312.529|163.542|-8.134|-13.219|-69.043|59.64|59.64|6955.9861|59.33|2020-01-07/ev_revenues|2.7418|2020-01-14/ev_revenues|2.7308|2020-01-21/ev_revenues|2.747|2020-01-28/ev_revenues|2.7354|2020-02-04/ev_revenues|2.8452|2020-02-11/ev_revenues|2.9311|2020-02-18/ev_revenues|3.033|2020-02-25/ev_revenues|2.633|2020-01-02/ev_free_cash_flow|48.9976|2020-01-09/ev_free_cash_flow|48.8772|2020-01-16/ev_free_cash_flow|49.5667|2020-01-23/ev_free_cash_flow|49.6159|2020-01-30/ev_free_cash_flow|49.7308|2020-02-06/ev_free_cash_flow|51.2411|2020-02-13/ev_free_cash_flow|53.6487|2020-02-20/ev_free_cash_flow|54.4476|2020-02-27/ev_free_cash_flow|43.8084|2020-01-07/ps_ratio|1.8443|2020-01-14/ps_ratio|1.8331|2020-01-21/ps_ratio|1.8496|2020-01-28/ps_ratio|1.8378|2020-02-04/ps_ratio|1.9491|2020-02-11/ps_ratio|2.0361|2020-02-18/ps_ratio|2.1393|2020-02-25/ps_ratio|1.729|2020-01-07/pe_ratio|57.6019|2020-01-14/pe_ratio|57.2524|2020-01-21/pe_ratio|57.767|2020-01-28/pe_ratio|57.3981|2020-02-04/pe_ratio|60.8738|2020-02-11/pe_ratio|63.5922|2020-02-18/pe_ratio|66.8155|2020-02-25/pe_ratio|54|2020-01-07/price_to_book_value|4.1192|2020-01-14/price_to_book_value|4.0942|2020-01-21/price_to_book_value|4.131|2020-01-28/price_to_book_value|4.1046|2020-02-04/price_to_book_value|4.3531|2020-02-11/price_to_book_value|4.5475|2020-02-18/price_to_book_value|4.778|2020-02-25/price_to_book_value|3.8729|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|25.442|2020-01-31/percent_of_shares_outstanding|26.734|2020-02-14/percent_of_shares_outstanding|26.8782|2020-02-28/percent_of_shares_outstanding|26.7535|2020-01-07/price|59.33|2020-01-14/price|58.97|2020-01-21/price|59.5|2020-01-28/price|59.12|2020-02-04/price|62.7|2020-02-11/price|65.5|2020-02-18/price|68.82|2020-02-20/price|69.47|2020-02-27/price|49.88|2020-01-07/total_return_price|59.33|2020-01-14/total_return_price|58.97|2020-01-21/total_return_price|59.5|2020-01-28/total_return_price|59.12|2020-02-04/total_return_price|62.7|2020-02-11/total_return_price|65.5|2020-02-18/total_return_price|68.82|2020-02-20/total_return_price|69.47|2020-02-27/total_return_price|49.88|2020-01-07/enterprise_value|6931.9397|2020-01-14/enterprise_value|6904.0148|2020-01-21/enterprise_value|6945.1264|2020-01-28/enterprise_value|6915.6502|2020-02-04/enterprise_value|7193.3476|2020-02-11/enterprise_value|7410.541|2020-02-18/enterprise_value|7668.0705|2020-02-25/enterprise_value|6656.8286
russ2000_0920|CZR|202003|1242.406|703.132|17.07|2585.221|1873.356|4950.963|771.008|4179.955||940.209|190.825|9.131|1.4351|-25.9211|25.6488|0.5846|0.5188|11.699|1.1622||3.2193|0|4.1939|27.9772|77.954|-2.25||473.069|229.209|133.11|-212.81|-175.638|-66.464|16.79|16.79|3444.0298|10.67|2020-04-01/ev_revenues|1.3668|2020-04-08/ev_revenues|1.5793|2020-04-15/ev_revenues|1.5082|2020-04-22/ev_revenues|1.476|2020-04-29/ev_revenues|1.7195|2020-05-06/ev_revenues|1.5774|2020-05-13/ev_revenues|1.6495|2020-05-20/ev_revenues|2.0104|2020-05-27/ev_revenues|2.1805|2020-04-02/ev_free_cash_flow|25.8504|2020-04-09/ev_free_cash_flow|30.595|2020-04-16/ev_free_cash_flow|28.7775|2020-04-23/ev_free_cash_flow|28.9816|2020-04-30/ev_free_cash_flow|32.72|2020-05-07/ev_free_cash_flow|31.4007|2020-05-14/ev_free_cash_flow|33.1624|2020-05-21/ev_free_cash_flow|39.8921|2020-05-28/ev_free_cash_flow|41.2189|2020-04-01/ps_ratio|0.3876|2020-04-08/ps_ratio|0.6018|2020-04-15/ps_ratio|0.5302|2020-04-22/ps_ratio|0.4977|2020-04-29/ps_ratio|0.7431|2020-05-06/ps_ratio|0.5998|2020-05-13/ps_ratio|0.6724|2020-05-20/ps_ratio|1.0362|2020-05-27/ps_ratio|1.2076|2020-04-01/price_to_book_value|0.9674|2020-04-08/price_to_book_value|1.5019|2020-04-15/price_to_book_value|1.3232|2020-04-22/price_to_book_value|1.2421|2020-04-29/price_to_book_value|1.8546|2020-05-06/price_to_book_value|1.4972|2020-05-13/price_to_book_value|1.6786|2020-05-20/price_to_book_value|2.5867|2020-05-27/price_to_book_value|3.0146|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|29.0082|2020-04-30/percent_of_shares_outstanding|31.1689|2020-05-15/percent_of_shares_outstanding|34.003|2020-05-29/percent_of_shares_outstanding|34.7829|2020-04-02/price|10.67|2020-04-09/price|18.11|2020-04-16/price|15.26|2020-04-23/price|15.58|2020-04-30/price|21.44|2020-05-07/price|19.37|2020-05-14/price|22.13|2020-05-21/price|32.68|2020-05-28/price|34.76|2020-04-02/total_return_price|10.67|2020-04-09/total_return_price|18.11|2020-04-16/total_return_price|15.26|2020-04-23/total_return_price|15.58|2020-04-30/total_return_price|21.44|2020-05-07/total_return_price|19.37|2020-05-14/total_return_price|22.13|2020-05-21/total_return_price|32.68|2020-05-28/total_return_price|34.76|2020-04-07/enterprise_value|3499.2698|2020-04-14/enterprise_value|3684.8297|2020-04-21/enterprise_value|3511.7183|2020-04-28/enterprise_value|3967.8187|2020-05-05/enterprise_value|3753.0597|2020-05-12/enterprise_value|4127.4661|2020-05-19/enterprise_value|4561.8891|2020-05-26/enterprise_value|5059.9634
russ2000_0920|CZR|202006|1534.737|986.554|17.369|2546.237|1866.616|4531.998|476.002|4055.996||1616.449|90.829|9.131|2.6973|-22.3705|50.2293|0.9161|1.3648||4.3148||1.6523|0|-17.6027|32.2086|80.0537|-1.25||126.47|67.841|83.017|-133.657|-99.996|-68.136|38.6|38.6|5632.8379|41.2|2020-07-01/ev_revenues|3.0793|2020-07-08/ev_revenues|3.0204|2020-07-15/ev_revenues|3.1415|2020-07-22/ev_revenues|4.2237|2020-07-29/ev_revenues|3.8145|2020-08-05/ev_revenues|3.9897|2020-08-12/ev_revenues|4.1302|2020-08-19/ev_revenues|4.7272|2020-08-26/ev_revenues|4.8958|2020-07-02/ev_free_cash_flow|-549.2021|2020-07-09/ev_free_cash_flow|-546.8465|2020-07-16/ev_free_cash_flow|-545.1505|2020-07-23/ev_free_cash_flow|-723.3873|2020-07-30/ev_free_cash_flow|-674.0369|2020-08-06/ev_free_cash_flow|-741.398|2020-08-13/ev_free_cash_flow|-767.6885|2020-08-20/ev_free_cash_flow|-868.2384|2020-08-27/ev_free_cash_flow|-887.6104|2020-07-01/ps_ratio|1.7351|2020-07-08/ps_ratio|1.688|2020-07-15/ps_ratio|1.7848|2020-07-22/ps_ratio|1.6239|2020-07-29/ps_ratio|1.4234|2020-08-05/ps_ratio|1.5092|2020-08-12/ps_ratio|1.578|2020-08-19/ps_ratio|1.8704|2020-08-26/ps_ratio|1.953|2020-07-01/price_to_book_value|2.4915|2020-07-08/price_to_book_value|2.4238|2020-07-15/price_to_book_value|2.5628|2020-07-22/price_to_book_value|3.8047|2020-07-29/price_to_book_value|3.335|2020-08-05/price_to_book_value|3.5362|2020-08-12/price_to_book_value|3.6973|2020-08-19/price_to_book_value|4.3824|2020-08-26/price_to_book_value|4.5759|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|52.7987|2020-07-31/percent_of_shares_outstanding|11.2655|2020-08-14/percent_of_shares_outstanding|9.1589|2020-08-31/percent_of_shares_outstanding|8.6779|2020-07-02/price|41.2|2020-07-09/price|40.95|2020-07-16/price|40.77|2020-07-23/price|36.58|2020-07-30/price|33.37|2020-08-06/price|37.75|2020-08-13/price|39.46|2020-08-20/price|46|2020-08-27/price|47.26|2020-07-02/total_return_price|41.2|2020-07-09/total_return_price|40.95|2020-07-16/total_return_price|40.77|2020-07-23/total_return_price|36.58|2020-07-30/total_return_price|33.37|2020-08-06/total_return_price|37.75|2020-08-13/total_return_price|39.46|2020-08-20/total_return_price|46|2020-08-27/total_return_price|47.26|2020-07-07/enterprise_value|5432.7496|2020-07-14/enterprise_value|5637.7662|2020-07-21/enterprise_value|7860.0605|2020-07-28/enterprise_value|6552.5353|2020-08-04/enterprise_value|7141.38|2020-08-11/enterprise_value|7776.6728|2020-08-18/enterprise_value|8555.1074|2020-08-25/enterprise_value|8738.4577
russ2000_0920|CZR|202009|||||||||||||5.9985||-973.8618||2.3139||5.8412|||0||6.6756||||||||||52.87|52.87|10861.8941|57.1|2020-10-01/ev_revenues|7.1904|2020-10-08/ev_revenues|6.9308|2020-10-15/ev_revenues|7.0254|2020-10-22/ev_revenues|6.8636|2020-10-01/ev_free_cash_flow|-1274.9359|2020-10-08/ev_free_cash_flow|-1228.8961|2020-10-15/ev_free_cash_flow|-1245.6733|2020-10-22/ev_free_cash_flow|-1216.996|2020-10-06/ps_ratio|2.3356|2020-10-13/ps_ratio|2.3547|2020-10-20/ps_ratio|2.3131|2020-10-23/ps_ratio|2.3221|2020-10-01/price_to_book_value|7.2089|2020-10-08/price_to_book_value|6.9109|2020-10-15/price_to_book_value|7.0195|2020-10-22/price_to_book_value|6.8339|2020-10-23/price_to_book_value|6.9033|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|57.1|2020-10-08/price|54.74|2020-10-15/price|55.6|2020-10-22/price|54.13|2020-10-23/price|54.68|2020-10-01/total_return_price|57.1|2020-10-08/total_return_price|54.74|2020-10-15/total_return_price|55.6|2020-10-22/total_return_price|54.13|2020-10-23/total_return_price|54.68|2020-10-01/enterprise_value|13337.1041|2020-10-08/enterprise_value|12855.4819|2020-10-15/enterprise_value|13030.9883|2020-10-22/enterprise_value|12730.9948