russ2000_1483|CYTK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1483|CYTK|Long Name|Cytokinetics Inc Total Current Assets (Quarterly) (USD)|Cytokinetics Inc Cash and Short Term Investments (Quarterly) (USD)|Cytokinetics Inc Inventories (Quarterly) (USD)|Cytokinetics Inc Net PP&E (Quarterly) (USD)|Cytokinetics Inc Goodwill and Intangibles (Quarterly) (USD)|Cytokinetics Inc Total Liabilities (Quarterly) (USD)|Cytokinetics Inc Total Current Liabilities (Quarterly) (USD)|Cytokinetics Inc Total Long Term Liabilities (Quarterly) (USD)|Cytokinetics Inc Total Deposits (Quarterly) (USD)|Cytokinetics Inc Book Value (Quarterly) (USD)|Cytokinetics Inc Retained Earnings (Quarterly) (USD)|Cytokinetics Inc Treasury Stock (Quarterly) (USD)|Cytokinetics Inc EV to Revenues|Cytokinetics Inc EV to Earnings|Cytokinetics Inc EV to Free Cash Flow|Cytokinetics Inc EV to Assets (Quarterly)|Cytokinetics Inc PS Ratio|Cytokinetics Inc PE Ratio|Cytokinetics Inc Price to Book Value|Cytokinetics Inc PEG Ratio|Cytokinetics Inc Debt to Equity Ratio|Cytokinetics Inc Dividend Yield|Cytokinetics Inc Shareholder Yield (TTM)|Cytokinetics Inc Percent of Shares Outstanding Short|Cytokinetics Inc Average Diluted Shares Outstanding (Quarterly)|Cytokinetics Inc EPS Diluted (Quarterly) (USD)|Cytokinetics Inc Dividend Per Share (Quarterly) (USD)|Cytokinetics Inc Revenue (Quarterly) (USD)|Cytokinetics Inc Gross Profit (Quarterly) (USD)|Cytokinetics Inc SG&A Expense (Quarterly) (USD)|Cytokinetics Inc Pre-Tax Income (Quarterly) (USD)|Cytokinetics Inc Net Income (Quarterly) (USD)|Cytokinetics Inc Net Interest Income (Quarterly) (USD)|Cytokinetics Inc Price (USD)|Cytokinetics Inc Total Return Price (USD)|Cytokinetics Inc Enterprise Value (USD)||
russ2000_1483|CYTK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1483|CYTK|200303|||||||||||||||||||||||||0.3092|-23.04||2.749||||-7.13||||||
russ2000_1483|CYTK|200306|||||||||||||||||||||||||0.3137|-24.66||2.554||||-7.735||||||
russ2000_1483|CYTK|200309|||||||||||||||||||||||||0.3186|-25.6499||2.644||||-8.171||||||
russ2000_1483|CYTK|200312|37.076|35.188||8.87||154.904|9.457|145.447||-92.031|-94.074||||||||||-0.1096||||0.3186|-25.6499||2.644||||-8.171||||||
russ2000_1483|CYTK|200403|31.131|27.857||8.17||153.502|9.231|144.271||-97.333|-100.006||||||||||-0.0985||||0.3855|-15.36||5.867||2.475||-5.932|||||96.6|2004-04-29/ev_revenues|30.1949|2004-05-06/ev_revenues|32.3293|2004-05-13/ev_revenues|29.02|2004-05-20/ev_revenues|29.2158|2004-05-27/ev_revenues|28.2367|2004-04-29/ps_ratio|2.354|2004-05-06/ps_ratio|2.5134|2004-05-13/ps_ratio|2.2663|2004-05-20/ps_ratio|2.2809|2004-05-27/ps_ratio|2.2078|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-05-11/percent_of_shares_outstanding|0.4669|2004-04-29/price|96.6|2004-05-05/price|105.42|2004-05-19/price|95.7|2004-04-29/total_return_price|96.6|2004-05-05/total_return_price|105.42|2004-05-19/total_return_price|95.7|2004-04-29/enterprise_value|413.9417|2004-05-06/enterprise_value|443.203|2004-05-13/enterprise_value|397.8346|2004-05-20/enterprise_value|400.5191|2004-05-27/enterprise_value|387.0965
russ2000_1483|CYTK|200406|122.777|119.919||7.764||21.478|10.468|11.01||128.025|-109.237||29.6485|-9.8758||2.0812|2.2005||3.2864||0.0806|0|-0.4905|2.0375|3.3647|-2.76||2.9||2.644||-9.231||89.1|89.1|406.451|78|2004-07-01/ev_revenues|22.117|2004-07-08/ev_revenues|20.1415|2004-07-15/ev_revenues|18.4079|2004-07-22/ev_revenues|11.1307|2004-07-29/ev_revenues|9.2157|2004-08-05/ev_revenues|7.5224|2004-08-12/ev_revenues|7.7844|2004-08-19/ev_revenues|7.4619|2004-08-26/ev_revenues|10.3445|2004-07-01/ps_ratio|6.9485|2004-07-08/ps_ratio|6.4896|2004-07-15/ps_ratio|6.087|2004-07-22/ps_ratio|4.3967|2004-07-29/ps_ratio|3.9518|2004-08-05/ps_ratio|3.5585|2004-08-12/ps_ratio|3.6194|2004-08-19/ps_ratio|3.5445|2004-08-26/ps_ratio|4.2141|2004-07-07/price_to_book_value|3.1403|2004-07-14/price_to_book_value|2.877|2004-07-21/price_to_book_value|2.1157|2004-07-28/price_to_book_value|1.8767|2004-08-04/price_to_book_value|1.6642|2004-08-11/price_to_book_value|1.859|2004-08-18/price_to_book_value|1.7527|2004-08-25/price_to_book_value|1.9917|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|2.563|2004-08-10/percent_of_shares_outstanding|1.9078|2004-07-14/price|78|2004-07-28/price|50.88|2004-08-11/price|50.4|2004-08-25/price|54|2004-07-14/total_return_price|78|2004-07-28/total_return_price|50.88|2004-08-11/total_return_price|50.4|2004-08-25/total_return_price|54|2004-07-01/enterprise_value|310.8548|2004-07-08/enterprise_value|283.0888|2004-07-15/enterprise_value|258.7228|2004-07-22/enterprise_value|156.4421|2004-07-29/enterprise_value|129.5261|2004-08-05/enterprise_value|105.7268|2004-08-12/enterprise_value|109.41|2004-08-19/enterprise_value|104.8768|2004-08-26/enterprise_value|145.3924
russ2000_1483|CYTK|200409|113.556|111.102||7.505||20.553|10.789|9.764||118.373|-119.452||19.8748|-8.2106||1.9828|12.6107||2.877||0.0829|0|-0.521|1.6759|4.6923|-2.16||2.449||3.569||-10.216||71.88|71.88|275.4648|82.74|2004-10-07/ev_revenues|19.466|2004-10-14/ev_revenues|16.0324|2004-10-21/ev_revenues|11.8426|2004-10-28/ev_revenues|11.393|2004-11-04/ev_revenues|11.1571|2004-11-11/ev_revenues|10.7481|2004-11-18/ev_revenues|10.7686|2004-11-26/ev_revenues|10.5846|2004-10-07/ps_ratio|12.421|2004-10-14/ps_ratio|10.8281|2004-10-21/ps_ratio|8.8843|2004-10-28/ps_ratio|8.6758|2004-11-04/ps_ratio|8.562|2004-11-11/ps_ratio|8.3723|2004-11-18/ps_ratio|8.3818|2004-11-26/ps_ratio|8.2965|2004-10-06/price_to_book_value|3.3|2004-10-13/price_to_book_value|2.74|2004-10-20/price_to_book_value|2.3715|2004-10-27/price_to_book_value|2.0317|2004-11-03/price_to_book_value|2.1668|2004-11-10/price_to_book_value|2.1572|2004-11-17/price_to_book_value|2.0902|2004-11-24/price_to_book_value|2.0591|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|2.0779|2004-11-10/percent_of_shares_outstanding|1.5222|2004-10-06/price|82.74|2004-10-20/price|59.46|2004-11-03/price|54.3|2004-11-17/price|52.38|2004-10-06/total_return_price|82.74|2004-10-20/total_return_price|59.46|2004-11-03/total_return_price|54.3|2004-11-17/total_return_price|52.38|2004-10-07/enterprise_value|269.7993|2004-10-14/enterprise_value|222.2096|2004-10-21/enterprise_value|164.1389|2004-10-28/enterprise_value|157.9069|2004-11-04/enterprise_value|154.6376|2004-11-11/enterprise_value|148.9693|2004-11-18/enterprise_value|149.2527|2004-11-26/enterprise_value|146.702
russ2000_1483|CYTK|200412|109.067|105.698||7.336||20.545|11.039|9.506||107.556|-131.272||12.8339|-5.2808|-5.5441|1.5335|9.3395||2.4182||0.0976|0|-3.4307|1.7738|4.7422|-2.4925||2.226||3.303||-11.82||60.6|60.6|177.8778|53.46|2005-01-03/ev_revenues|13.6826|2005-01-10/ev_revenues|13.0264|2005-01-18/ev_revenues|11.6928|2005-01-25/ev_revenues|11.3753|2005-02-01/ev_revenues|13.3439|2005-02-08/ev_revenues|13.0264|2005-02-15/ev_revenues|12.4125|2005-02-22/ev_revenues|12.7512|2005-01-07/ev_free_cash_flow|-4.9419|2005-01-14/ev_free_cash_flow|-4.3958|2005-01-21/ev_free_cash_flow|-3.9381|2005-01-28/ev_free_cash_flow|-4.7411|2005-02-04/ev_free_cash_flow|-4.6126|2005-02-11/ev_free_cash_flow|-4.9981|2005-02-18/ev_free_cash_flow|-4.9419|2005-02-25/ev_free_cash_flow|-4.9419|2005-01-03/ps_ratio|14.4334|2005-01-10/ps_ratio|13.9773|2005-01-18/ps_ratio|13.0503|2005-01-25/ps_ratio|12.8296|2005-02-01/ps_ratio|14.1979|2005-02-08/ps_ratio|13.9773|2005-02-15/ps_ratio|13.5506|2005-02-22/ps_ratio|13.786|2005-01-05/price_to_book_value|2.4788|2005-01-12/price_to_book_value|2.3571|2005-01-19/price_to_book_value|2.2751|2005-01-26/price_to_book_value|2.6454|2005-02-02/price_to_book_value|2.4946|2005-02-09/price_to_book_value|2.4391|2005-02-16/price_to_book_value|2.5264|2005-02-23/price_to_book_value|2.4206|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|1.8543|2005-02-10/percent_of_shares_outstanding|2.3957|2005-01-12/price|53.46|2005-01-26/price|60|2005-02-09/price|55.32|2005-02-23/price|54.9|2005-01-12/total_return_price|53.46|2005-01-26/total_return_price|60|2005-02-09/total_return_price|55.32|2005-02-23/total_return_price|54.9|2005-01-03/enterprise_value|183.9209|2005-01-10/enterprise_value|175.1004|2005-01-18/enterprise_value|157.1749|2005-01-25/enterprise_value|152.9069|2005-02-01/enterprise_value|179.3684|2005-02-08/enterprise_value|175.1004|2005-02-15/enterprise_value|166.849|2005-02-22/enterprise_value|171.4015
russ2000_1483|CYTK|200503|104.825|101.625||6.727||20.287|12.097|8.19||97.545|-141.802||5.9771|-2.2803|-2.9432|0.8089|9.0631||1.8229||0.1016|0|-4.1324|2.7266|4.7303|-2.22||2.572||3.143||-10.53||42.6|42.6|80.3439|38.1|2005-04-05/ev_revenues|10.0109|2005-04-12/ev_revenues|9.2804|2005-04-19/ev_revenues|5.1502|2005-04-26/ev_revenues|5.4312|2005-05-03/ev_revenues|4.6778|2005-05-10/ev_revenues|9.1187|2005-05-17/ev_revenues|7.882|2005-05-24/ev_revenues|7.4604|2005-05-31/ev_revenues|6.2518|2005-04-04/ev_free_cash_flow|-2.6962|2005-04-11/ev_free_cash_flow|-2.5741|2005-04-18/ev_free_cash_flow|-1.582|2005-04-25/ev_free_cash_flow|-1.376|2005-05-02/ev_free_cash_flow|-1.3622|2005-05-09/ev_free_cash_flow|-2.5073|2005-05-16/ev_free_cash_flow|-2.118|2005-05-23/ev_free_cash_flow|-1.95|2005-05-31/ev_free_cash_flow|-1.6981|2005-04-05/ps_ratio|17.5693|2005-04-12/ps_ratio|16.8955|2005-04-19/ps_ratio|13.0863|2005-04-26/ps_ratio|13.3454|2005-05-03/ps_ratio|12.6457|2005-05-10/ps_ratio|16.7401|2005-05-17/ps_ratio|15.5999|2005-05-24/ps_ratio|15.2112|2005-05-31/ps_ratio|14.0969|2005-04-06/price_to_book_value|1.8559|2005-04-13/price_to_book_value|1.8442|2005-04-20/price_to_book_value|1.4497|2005-04-27/price_to_book_value|1.4584|2005-05-04/price_to_book_value|1.649|2005-05-11/price_to_book_value|1.8332|2005-05-18/price_to_book_value|1.7748|2005-05-25/price_to_book_value|1.687|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|3.1535|2005-05-10/percent_of_shares_outstanding|2.979|2005-04-06/price|38.1|2005-04-20/price|29.76|2005-05-04/price|33.84|2005-05-18/price|36.42|2005-04-06/total_return_price|38.1|2005-04-20/total_return_price|29.76|2005-05-04/total_return_price|33.84|2005-05-18/total_return_price|36.42|2005-04-05/enterprise_value|101.5811|2005-04-12/enterprise_value|94.1686|2005-04-19/enterprise_value|52.2595|2005-04-26/enterprise_value|55.1104|2005-05-03/enterprise_value|47.4656|2005-05-10/enterprise_value|92.5278|2005-05-17/enterprise_value|79.9788|2005-05-24/enterprise_value|75.7007|2005-05-31/enterprise_value|63.437
russ2000_1483|CYTK|200506|92.282|89.101||6.368||17.344|10.476|6.868||87.858|-152.342||10.7771|-2.7572|-2.9272|1.1297|18.269||2.0467||0.106|0|46.8336|3.0633|4.7523|-2.22||2.341||3.403||-10.54||42|42|109.3548|49.86|2005-07-05/ev_revenues|15.4108|2005-07-12/ev_revenues|16.5153|2005-07-19/ev_revenues|16.3063|2005-07-26/ev_revenues|16.5153|2005-08-02/ev_revenues|19.2364|2005-08-09/ev_revenues|19.7141|2005-08-16/ev_revenues|19.744|2005-08-23/ev_revenues|19.117|2005-08-30/ev_revenues|16.7583|2005-07-05/ev_free_cash_flow|-3.4421|2005-07-12/ev_free_cash_flow|-3.6888|2005-07-19/ev_free_cash_flow|-3.6421|2005-07-26/ev_free_cash_flow|-3.6888|2005-08-02/ev_free_cash_flow|-4.2966|2005-08-09/ev_free_cash_flow|-4.4033|2005-08-16/ev_free_cash_flow|-4.4099|2005-08-23/ev_free_cash_flow|-4.2699|2005-08-30/ev_free_cash_flow|-3.7431|2005-07-05/ps_ratio|23.5282|2005-07-12/ps_ratio|24.6232|2005-07-19/ps_ratio|24.416|2005-07-26/ps_ratio|24.6232|2005-08-02/ps_ratio|27.3163|2005-08-09/ps_ratio|27.7899|2005-08-16/ps_ratio|27.8195|2005-08-23/ps_ratio|27.198|2005-08-30/ps_ratio|24.8599|2005-07-06/price_to_book_value|2.7463|2005-07-13/price_to_book_value|2.7072|2005-07-20/price_to_book_value|2.73|2005-07-27/price_to_book_value|2.7919|2005-08-03/price_to_book_value|2.9976|2005-08-10/price_to_book_value|3.0693|2005-08-17/price_to_book_value|3.066|2005-08-24/price_to_book_value|2.7467|2005-08-31/price_to_book_value|2.6392|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|2.5344|2005-08-10/percent_of_shares_outstanding|4.5645|2005-07-13/price|49.86|2005-07-27/price|51.42|2005-08-10/price|56.52|2005-08-24/price|50.58|2005-07-13/total_return_price|49.86|2005-07-27/total_return_price|51.42|2005-08-10/total_return_price|56.52|2005-08-24/total_return_price|50.58|2005-07-05/enterprise_value|147.7583|2005-07-12/enterprise_value|158.3484|2005-07-19/enterprise_value|156.3448|2005-07-26/enterprise_value|158.3484|2005-08-02/enterprise_value|184.4385|2005-08-09/enterprise_value|189.0188|2005-08-16/enterprise_value|189.305|2005-08-23/enterprise_value|183.2935|2005-08-30/enterprise_value|160.6784
russ2000_1483|CYTK|200509|83.655|80.564||5.92||17.678|10.764|6.914||78.223|-162.443||16.818|-3.7742|-3.7564|1.6919|24.9191||2.5936||0.1217|0|39.8931|3.1598|4.7648|-2.1||1.855||3.325||-10.101||54.48|54.48|161.251|47.4|2005-10-04/ev_revenues|19.7614|2005-10-11/ev_revenues|13.2287|2005-10-18/ev_revenues|12.7826|2005-10-25/ev_revenues|15.0451|2005-11-01/ev_revenues|17.0532|2005-11-08/ev_revenues|18.9971|2005-11-15/ev_revenues|19.7301|2005-11-22/ev_revenues|20.2081|2005-11-29/ev_revenues|19.4433|2005-10-04/ev_free_cash_flow|-4.1639|2005-10-11/ev_free_cash_flow|-2.7874|2005-10-18/ev_free_cash_flow|-2.6934|2005-10-25/ev_free_cash_flow|-3.1702|2005-11-01/ev_free_cash_flow|-3.5933|2005-11-08/ev_free_cash_flow|-4.0029|2005-11-15/ev_free_cash_flow|-4.1574|2005-11-22/ev_free_cash_flow|-4.2581|2005-11-29/ev_free_cash_flow|-4.0969|2005-10-04/ps_ratio|27.4901|2005-10-11/ps_ratio|20.9976|2005-10-18/ps_ratio|20.5543|2005-10-25/ps_ratio|22.8029|2005-11-01/ps_ratio|24.7981|2005-11-08/ps_ratio|26.73|2005-11-15/ps_ratio|27.4585|2005-11-22/ps_ratio|27.9335|2005-11-29/ps_ratio|27.1734|2005-10-05/price_to_book_value|2.8945|2005-10-12/price_to_book_value|2.3046|2005-10-19/price_to_book_value|2.345|2005-10-26/price_to_book_value|2.6161|2005-11-02/price_to_book_value|2.792|2005-11-09/price_to_book_value|2.9312|2005-11-16/price_to_book_value|3.0851|2005-11-23/price_to_book_value|3.217|2005-11-30/price_to_book_value|3.1511|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|3.332|2005-11-10/percent_of_shares_outstanding|2.2739|2005-10-05/price|47.4|2005-10-19/price|38.4|2005-11-02/price|45.72|2005-11-16/price|50.52|2005-11-30/price|51.6|2005-10-05/total_return_price|47.4|2005-10-19/total_return_price|38.4|2005-11-02/total_return_price|45.72|2005-11-16/total_return_price|50.52|2005-11-30/total_return_price|51.6|2005-10-04/enterprise_value|177.7337|2005-10-11/enterprise_value|118.9791|2005-10-18/enterprise_value|114.9666|2005-10-25/enterprise_value|135.3158|2005-11-01/enterprise_value|153.3768|2005-11-08/enterprise_value|170.8602|2005-11-15/enterprise_value|177.4523|2005-11-22/enterprise_value|181.7515|2005-11-29/enterprise_value|174.8728
russ2000_1483|CYTK|200512|78.864|76.212||6.178||17.9|11.264|6.636||73.561|-173.524||14.0896|-3.0166|-2.9688|1.3936|21.8528||2.5282||0.1273|0|-0.4829|1.7748|4.9518|-2.34||2.144||3.105||-11.081||41.4|41.4|126.7217|42.06|2006-01-03/ev_revenues|13.4018|2006-01-10/ev_revenues|15.4354|2006-01-17/ev_revenues|15.4687|2006-01-24/ev_revenues|15.9688|2006-01-31/ev_revenues|16.2689|2006-02-07/ev_revenues|18.2025|2006-02-14/ev_revenues|16.4689|2006-02-21/ev_revenues|16.2022|2006-02-28/ev_revenues|20.9933|2006-01-03/ev_free_cash_flow|-2.9167|2006-01-10/ev_free_cash_flow|-3.3593|2006-01-17/ev_free_cash_flow|-3.3666|2006-01-24/ev_free_cash_flow|-3.4754|2006-01-31/ev_free_cash_flow|-3.5407|2006-02-07/ev_free_cash_flow|-3.9615|2006-02-14/ev_free_cash_flow|-3.5842|2006-02-21/ev_free_cash_flow|-3.5262|2006-02-28/ev_free_cash_flow|-4.5689|2006-01-03/ps_ratio|20.2614|2006-01-10/ps_ratio|22.2326|2006-01-17/ps_ratio|22.265|2006-01-24/ps_ratio|22.7497|2006-01-31/ps_ratio|23.0405|2006-02-07/ps_ratio|24.9148|2006-02-14/ps_ratio|23.2344|2006-02-21/ps_ratio|22.9759|2006-02-28/ps_ratio|23.0728|2006-01-04/price_to_book_value|2.4961|2006-01-11/price_to_book_value|2.8313|2006-01-18/price_to_book_value|2.8571|2006-01-25/price_to_book_value|2.904|2006-02-01/price_to_book_value|2.8878|2006-02-08/price_to_book_value|3.0777|2006-02-15/price_to_book_value|2.908|2006-02-22/price_to_book_value|2.8798|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|1.1193|2006-02-10/percent_of_shares_outstanding|1.4012|2006-01-11/price|42.06|2006-01-25/price|43.14|2006-02-08/price|45.72|2006-02-22/price|42.78|2006-01-11/total_return_price|42.06|2006-01-25/total_return_price|43.14|2006-02-08/total_return_price|45.72|2006-02-22/total_return_price|42.78|2006-01-03/enterprise_value|119.4367|2006-01-10/enterprise_value|137.5603|2006-01-17/enterprise_value|137.8574|2006-01-24/enterprise_value|142.314|2006-01-31/enterprise_value|144.988|2006-02-07/enterprise_value|162.2203|2006-02-14/enterprise_value|146.7707|2006-02-21/enterprise_value|144.3938|2006-02-28/enterprise_value|187.0927
russ2000_1483|CYTK|200603|103.107|101.261||5.949||15.618|9.685|5.933||99.05|-185.987||21.2328|-3.7778|-4.621|1.4557|23.2667||3.4521||0.0878|0|-14.4831|1.1602|5.7078|-2.16||1.42||3.622||-12.464||42.96|42.96|189.2266|47.64|2006-04-04/ev_revenues|23.8965|2006-04-11/ev_revenues|22.1075|2006-04-18/ev_revenues|23.3919|2006-04-25/ev_revenues|21.0984|2006-05-02/ev_revenues|21.6927|2006-05-09/ev_revenues|25.1675|2006-05-16/ev_revenues|20.5188|2006-05-23/ev_revenues|21.0353|2006-05-30/ev_revenues|21.2701|2006-04-04/ev_free_cash_flow|-4.2348|2006-04-11/ev_free_cash_flow|-3.9178|2006-04-18/ev_free_cash_flow|-4.1454|2006-04-25/ev_free_cash_flow|-3.7389|2006-05-02/ev_free_cash_flow|-3.8442|2006-05-09/ev_free_cash_flow|-4.46|2006-05-16/ev_free_cash_flow|-3.6362|2006-05-23/ev_free_cash_flow|-3.7277|2006-05-30/ev_free_cash_flow|-3.7693|2006-04-04/ps_ratio|30.4603|2006-04-11/ps_ratio|28.9392|2006-04-18/ps_ratio|30.0313|2006-04-25/ps_ratio|28.0812|2006-05-02/ps_ratio|27.9252|2006-05-09/ps_ratio|30.8113|2006-05-16/ps_ratio|26.9501|2006-05-23/ps_ratio|27.3792|2006-05-30/ps_ratio|27.5742|2006-04-05/price_to_book_value|2.8534|2006-04-12/price_to_book_value|2.6701|2006-04-19/price_to_book_value|2.742|2006-04-26/price_to_book_value|2.5767|2006-05-03/price_to_book_value|2.7297|2006-05-10/price_to_book_value|2.8879|2006-05-17/price_to_book_value|2.4906|2006-05-24/price_to_book_value|2.5715|2006-05-31/price_to_book_value|2.5678|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|1.3365|2006-05-10/percent_of_shares_outstanding|1.4442|2006-04-05/price|47.64|2006-04-19/price|45.78|2006-05-03/price|44.52|2006-05-17/price|40.62|2006-05-31/price|41.88|2006-04-05/total_return_price|47.64|2006-04-19/total_return_price|45.78|2006-05-03/total_return_price|44.52|2006-05-17/total_return_price|40.62|2006-05-31/total_return_price|41.88|2006-04-04/enterprise_value|185.4366|2006-04-11/enterprise_value|171.5544|2006-04-18/enterprise_value|181.5211|2006-04-25/enterprise_value|163.7233|2006-05-02/enterprise_value|168.3354|2006-05-09/enterprise_value|195.2999|2006-05-16/enterprise_value|159.2257|2006-05-23/enterprise_value|163.234|2006-05-30/enterprise_value|165.0559
russ2000_1483|CYTK|200606|97.59|94.921||5.92||16.786|10.65|6.136||92.792|-199.773||17.4666|-3.0466|-3.0953|1.3187|24.415||2.3066||0.0983|0|-14.3061|2.0464|6.0627|-2.28||1.446||3.938||-13.786||37.62|37.62|135.5406|36.36|2006-07-05/ev_revenues|22.4363|2006-07-12/ev_revenues|19.823|2006-07-19/ev_revenues|18.2763|2006-07-26/ev_revenues|18.5429|2006-08-02/ev_revenues|20.2668|2006-08-09/ev_revenues|16.318|2006-08-16/ev_revenues|17.2785|2006-08-23/ev_revenues|19.2529|2006-08-30/ev_revenues|23.2551|2006-07-05/ev_free_cash_flow|-3.5254|2006-07-12/ev_free_cash_flow|-3.1148|2006-07-19/ev_free_cash_flow|-2.8717|2006-07-26/ev_free_cash_flow|-2.9136|2006-08-02/ev_free_cash_flow|-3.1845|2006-08-09/ev_free_cash_flow|-2.564|2006-08-16/ev_free_cash_flow|-2.715|2006-08-23/ev_free_cash_flow|-3.0252|2006-08-30/ev_free_cash_flow|-3.6541|2006-07-05/ps_ratio|30.7519|2006-07-12/ps_ratio|28.4514|2006-07-19/ps_ratio|27.0898|2006-07-26/ps_ratio|27.3246|2006-08-02/ps_ratio|28.827|2006-08-09/ps_ratio|25.3527|2006-08-16/ps_ratio|26.1978|2006-08-23/ps_ratio|27.9349|2006-08-30/ps_ratio|31.4561|2006-07-05/price_to_book_value|2.5845|2006-07-12/price_to_book_value|2.3912|2006-07-19/price_to_book_value|2.2767|2006-07-26/price_to_book_value|2.2965|2006-08-02/price_to_book_value|2.424|2006-08-09/price_to_book_value|2.1318|2006-08-16/price_to_book_value|2.2029|2006-08-23/price_to_book_value|2.349|2006-08-30/price_to_book_value|2.6451|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|4.7282|2006-08-10/percent_of_shares_outstanding|4.911|2006-07-12/price|36.36|2006-07-26/price|34.92|2006-08-09/price|32.4|2006-08-23/price|35.7|2006-07-12/total_return_price|36.36|2006-07-26/total_return_price|34.92|2006-08-09/total_return_price|32.4|2006-08-23/total_return_price|35.7|2006-07-05/enterprise_value|154.0254|2006-07-12/enterprise_value|136.0846|2006-07-19/enterprise_value|125.4666|2006-07-26/enterprise_value|127.2973|2006-08-02/enterprise_value|139.1316|2006-08-09/enterprise_value|112.0232|2006-08-16/enterprise_value|118.6171|2006-08-23/enterprise_value|132.1714|2006-08-30/enterprise_value|159.6461
russ2000_1483|CYTK|200609|91.413|88.692||7.178||19.059|12.405|6.654||85.59|-214.693||21.7076|-3.1443|-3.4109|1.5699|30.0946||2.5306||0.1165|0|-13.6932|4.6953|6.1215|-2.46||0.106||3.572||-14.92||39.66|39.66|149.0225|39.9|2006-10-04/ev_revenues|33.7383|2006-10-11/ev_revenues|32.7779|2006-10-18/ev_revenues|34.0338|2006-10-25/ev_revenues|36.3238|2006-11-01/ev_revenues|38.5217|2006-11-08/ev_revenues|37.3385|2006-11-15/ev_revenues|41.4797|2006-11-22/ev_revenues|42.0713|2006-11-29/ev_revenues|39.9268|2006-10-04/ev_free_cash_flow|-3.5937|2006-10-11/ev_free_cash_flow|-3.4914|2006-10-18/ev_free_cash_flow|-3.6252|2006-10-25/ev_free_cash_flow|-3.8691|2006-11-01/ev_free_cash_flow|-4.1032|2006-11-08/ev_free_cash_flow|-3.9772|2006-11-15/ev_free_cash_flow|-4.4183|2006-11-22/ev_free_cash_flow|-4.4813|2006-11-29/ev_free_cash_flow|-4.2529|2006-10-04/ps_ratio|44.5402|2006-10-11/ps_ratio|43.6695|2006-10-18/ps_ratio|44.8081|2006-10-25/ps_ratio|46.8844|2006-11-01/ps_ratio|48.8267|2006-11-08/ps_ratio|47.7551|2006-11-15/ps_ratio|51.5058|2006-11-22/ps_ratio|52.0417|2006-11-29/ps_ratio|50.0993|2006-10-04/price_to_book_value|2.9364|2006-10-11/price_to_book_value|2.879|2006-10-18/price_to_book_value|2.9541|2006-10-25/price_to_book_value|3.0909|2006-11-01/price_to_book_value|3.2223|2006-11-08/price_to_book_value|3.1516|2006-11-15/price_to_book_value|3.3991|2006-11-22/price_to_book_value|3.4345|2006-11-29/price_to_book_value|3.3063|2006-10-02/peg_ratio|-1.7951|2006-10-09/peg_ratio|-1.8516|2006-10-16/peg_ratio|-1.894|2006-10-23/peg_ratio|-2.0043|2006-10-30/peg_ratio|-2.0806|2006-11-06/peg_ratio|-2.0071|2006-11-13/peg_ratio|-2.1173|2006-11-20/peg_ratio|-2.1908|2006-11-27/peg_ratio|-2.0608|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|4.6874|2006-11-10/percent_of_shares_outstanding|3.9319|2006-10-04/price|39.9|2006-10-18/price|40.14|2006-11-01/price|43.74|2006-11-15/price|46.14|2006-11-29/price|44.88|2006-10-04/total_return_price|39.9|2006-10-18/total_return_price|40.14|2006-11-01/total_return_price|43.74|2006-11-15/total_return_price|46.14|2006-11-29/total_return_price|44.88|2006-10-04/enterprise_value|172.6051|2006-10-11/enterprise_value|167.692|2006-10-18/enterprise_value|174.1168|2006-10-25/enterprise_value|185.8328|2006-11-01/enterprise_value|197.0772|2006-11-08/enterprise_value|191.024|2006-11-15/enterprise_value|212.2102|2006-11-22/enterprise_value|215.2367|2006-11-29/enterprise_value|204.2654
russ2000_1483|CYTK|200612|153.621|109.542||9.202||63.203|26.392|36.811||106.313|-230.639||38.8915|-3.9403|-4.1426|1.3276|49.1616||3.2444|-1.9958|0.1019|0|-26.4124|4.104|7.2139|-2.46||0.155||4.109||-15.946||44.04|44.04|198.9688|50.22|2007-01-03/ev_revenues|83.8748|2007-01-10/ev_revenues|84.2901|2007-01-17/ev_revenues|82.9059|2007-01-24/ev_revenues|80.968|2007-01-31/ev_revenues|77.9228|2007-02-07/ev_revenues|81.1065|2007-02-14/ev_revenues|77.7844|2007-02-21/ev_revenues|80.6912|2007-02-28/ev_revenues|84.7529|2007-01-03/ev_free_cash_flow|-4.9919|2007-01-10/ev_free_cash_flow|-5.0167|2007-01-17/ev_free_cash_flow|-4.9343|2007-01-24/ev_free_cash_flow|-4.8189|2007-01-31/ev_free_cash_flow|-4.6377|2007-02-07/ev_free_cash_flow|-4.8272|2007-02-14/ev_free_cash_flow|-4.6295|2007-02-21/ev_free_cash_flow|-4.8025|2007-02-28/ev_free_cash_flow|-5.0442|2007-01-03/ps_ratio|100.44|2007-01-10/ps_ratio|100.8012|2007-01-17/ps_ratio|99.5969|2007-01-24/ps_ratio|97.9109|2007-01-31/ps_ratio|95.2614|2007-02-07/ps_ratio|98.0313|2007-02-14/ps_ratio|95.141|2007-02-21/ps_ratio|97.67|2007-02-22/ps_ratio|103.5712|2007-01-03/price_to_book_value|3.3955|2007-01-10/price_to_book_value|3.4077|2007-01-17/price_to_book_value|3.367|2007-01-24/price_to_book_value|3.31|2007-01-31/price_to_book_value|3.2204|2007-02-07/price_to_book_value|3.3141|2007-02-14/price_to_book_value|3.2163|2007-02-21/price_to_book_value|3.3018|2007-02-28/price_to_book_value|3.4213|2007-01-03/peg_ratio|-0.989|2007-01-10/peg_ratio|-0.9926|2007-01-17/peg_ratio|-0.9807|2007-01-24/peg_ratio|-0.9641|2007-01-31/peg_ratio|-0.938|2007-02-07/peg_ratio|-0.9653|2007-02-14/peg_ratio|-0.9369|2007-02-21/peg_ratio|-0.9618|2007-02-28/peg_ratio|-0.9214|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|3.4148|2007-02-12/percent_of_shares_outstanding|4.4197|2007-01-10/price|50.22|2007-01-24/price|48.78|2007-02-07/price|48.84|2007-02-21/price|48.66|2007-01-10/total_return_price|50.22|2007-01-24/total_return_price|48.78|2007-02-07/total_return_price|48.84|2007-02-21/total_return_price|48.66|2007-01-03/enterprise_value|262.2766|2007-01-10/enterprise_value|263.5751|2007-01-17/enterprise_value|259.2467|2007-01-24/enterprise_value|253.187|2007-01-31/enterprise_value|243.6647|2007-02-07/enterprise_value|253.6199|2007-02-14/enterprise_value|243.2319|2007-02-21/enterprise_value|252.3214|2007-02-28/enterprise_value|265.0222
russ2000_1483|CYTK|200703|171.66|169.547||8.667||65.046|23.85|41.196||121.949|-242.331||78.0163|-2.9809|-4.6433|0.8982|83.8204||3.2232|-0.8681|0.0959|0|-22.9796|5.2815|7.7935|-1.5||3.205||4.483||-11.692||41.04|41.04|243.9568|42.12|2007-04-04/ev_revenues|34.7651|2007-04-11/ev_revenues|31.239|2007-04-18/ev_revenues|32.192|2007-04-25/ev_revenues|31.4296|2007-05-02/ev_revenues|35.051|2007-05-09/ev_revenues|35.4322|2007-05-16/ev_revenues|30.4766|2007-05-23/ev_revenues|31.7155|2007-05-30/ev_revenues|31.4296|2007-04-04/ev_free_cash_flow|-22.6121|2007-04-11/ev_free_cash_flow|-20.3186|2007-04-18/ev_free_cash_flow|-20.9384|2007-04-25/ev_free_cash_flow|-20.4425|2007-05-02/ev_free_cash_flow|-22.798|2007-05-09/ev_free_cash_flow|-23.046|2007-05-16/ev_free_cash_flow|-19.8227|2007-05-23/ev_free_cash_flow|-20.6285|2007-05-30/ev_free_cash_flow|-20.4425|2007-04-05/ps_ratio|60.2014|2007-04-12/ps_ratio|56.6308|2007-04-19/ps_ratio|56.0496|2007-04-26/ps_ratio|56.0496|2007-05-03/ps_ratio|59.0389|2007-05-10/ps_ratio|54.887|2007-05-17/ps_ratio|54.4719|2007-05-24/ps_ratio|54.3888|2007-05-31/ps_ratio|55.3853|2007-04-04/price_to_book_value|2.6947|2007-04-11/price_to_book_value|2.5527|2007-04-18/price_to_book_value|2.5911|2007-04-25/price_to_book_value|2.5604|2007-05-02/price_to_book_value|2.7063|2007-05-09/price_to_book_value|2.7216|2007-05-16/price_to_book_value|2.522|2007-05-23/price_to_book_value|2.5719|2007-05-30/price_to_book_value|2.5604|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|5.2579|2007-05-10/percent_of_shares_outstanding|5.8381|2007-04-04/price|42.12|2007-04-18/price|40.5|2007-05-02/price|42.3|2007-05-16/price|39.42|2007-05-30/price|40.02|2007-04-04/total_return_price|42.12|2007-04-18/total_return_price|40.5|2007-05-02/total_return_price|42.3|2007-05-16/total_return_price|39.42|2007-05-30/total_return_price|40.02|2007-04-04/enterprise_value|170.7662|2007-04-11/enterprise_value|153.4458|2007-04-18/enterprise_value|158.127|2007-04-25/enterprise_value|154.382|2007-05-02/enterprise_value|172.1706|2007-05-09/enterprise_value|174.0431|2007-05-16/enterprise_value|149.7008|2007-05-23/enterprise_value|155.7864|2007-05-30/enterprise_value|154.382
russ2000_1483|CYTK|200706|158.021|155.473||8.132||61.475|24.388|37.087||111.337|-254.959||28.7611|-2.1854|-18.7069|0.6979|52.1468||2.4529||0.0963|0|-30.0683|7.0812|7.815|-1.62||3.177||4.015||-12.628||38.34|38.34|141.2747|32.82|2007-07-05/ev_revenues|19.0034|2007-07-12/ev_revenues|16.8117|2007-07-19/ev_revenues|16.6703|2007-07-26/ev_revenues|15.1856|2007-08-02/ev_revenues|13.9837|2007-08-09/ev_revenues|12.7111|2007-08-16/ev_revenues|11.7214|2007-08-23/ev_revenues|15.6805|2007-08-30/ev_revenues|13.9837|2007-07-05/ev_free_cash_flow|-14.0688|2007-07-12/ev_free_cash_flow|-12.4462|2007-07-19/ev_free_cash_flow|-12.3416|2007-07-26/ev_free_cash_flow|-11.2424|2007-08-02/ev_free_cash_flow|-10.3526|2007-08-09/ev_free_cash_flow|-9.4105|2007-08-16/ev_free_cash_flow|-8.6777|2007-08-23/ev_free_cash_flow|-11.6088|2007-08-30/ev_free_cash_flow|-10.3526|2007-07-05/ps_ratio|37.7104|2007-07-12/ps_ratio|35.6844|2007-07-19/ps_ratio|35.5536|2007-07-26/ps_ratio|34.1812|2007-08-02/ps_ratio|33.0701|2007-08-09/ps_ratio|31.8937|2007-08-16/ps_ratio|30.9787|2007-08-23/ps_ratio|34.6387|2007-08-30/ps_ratio|33.0701|2007-07-05/price_to_book_value|2.434|2007-07-12/price_to_book_value|2.3032|2007-07-19/price_to_book_value|2.2948|2007-07-26/price_to_book_value|2.2062|2007-08-02/price_to_book_value|2.1345|2007-08-09/price_to_book_value|2.0585|2007-08-16/price_to_book_value|1.9995|2007-08-23/price_to_book_value|2.2357|2007-08-30/price_to_book_value|2.1345|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|7.0776|2007-08-10/percent_of_shares_outstanding|7.0833|2007-07-11/price|32.82|2007-07-25/price|32.46|2007-08-08/price|30.18|2007-08-22/price|30.84|2007-07-11/total_return_price|32.82|2007-07-25/total_return_price|32.46|2007-08-08/total_return_price|30.18|2007-08-22/total_return_price|30.84|2007-07-05/enterprise_value|126.2395|2007-07-12/enterprise_value|111.6802|2007-07-19/enterprise_value|110.7409|2007-07-26/enterprise_value|100.8781|2007-08-02/enterprise_value|92.8939|2007-08-09/enterprise_value|84.4401|2007-08-16/enterprise_value|77.8649|2007-08-23/enterprise_value|104.1657|2007-08-30/enterprise_value|92.8939
russ2000_1483|CYTK|200709|155.205|152.941||7.82||59.204|26.238|32.966||109.498|-266.28||14.9735|-2.1025|-11.0854|0.6429|33.9851||2.1935||0.0887|0|-31.6006|5.5237|7.91|-1.44||4.13||4.113||-11.321||30.48|30.48|99.4691|31.8|2007-10-04/ev_revenues|11.182|2007-10-11/ev_revenues|14.4079|2007-10-18/ev_revenues|12.8871|2007-10-25/ev_revenues|11.0437|2007-11-01/ev_revenues|10.4907|2007-11-08/ev_revenues|9.9377|2007-11-15/ev_revenues|10.1681|2007-11-23/ev_revenues|8.509|2007-11-30/ev_revenues|8.9699|2007-10-04/ev_free_cash_flow|-20.0771|2007-10-11/ev_free_cash_flow|-25.8692|2007-10-18/ev_free_cash_flow|-23.1386|2007-10-25/ev_free_cash_flow|-19.8288|2007-11-01/ev_free_cash_flow|-18.8359|2007-11-08/ev_free_cash_flow|-17.843|2007-11-15/ev_free_cash_flow|-18.2567|2007-11-23/ev_free_cash_flow|-15.2779|2007-11-30/ev_free_cash_flow|-16.1053|2007-10-04/ps_ratio|23.0775|2007-10-11/ps_ratio|26.1026|2007-10-18/ps_ratio|24.6765|2007-10-25/ps_ratio|22.9478|2007-11-01/ps_ratio|22.4292|2007-11-08/ps_ratio|21.9106|2007-11-15/ps_ratio|22.1267|2007-11-23/ps_ratio|20.5709|2007-11-30/ps_ratio|21.0031|2007-10-04/price_to_book_value|2.3974|2007-10-11/price_to_book_value|2.7116|2007-10-18/price_to_book_value|2.5635|2007-10-25/price_to_book_value|2.3839|2007-11-01/price_to_book_value|2.33|2007-11-08/price_to_book_value|2.2762|2007-11-15/price_to_book_value|2.2986|2007-11-23/price_to_book_value|2.137|2007-11-30/price_to_book_value|2.1819|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|5.0985|2007-10-26/percent_of_shares_outstanding|4.8041|2007-11-09/percent_of_shares_outstanding|5.0131|2007-11-27/percent_of_shares_outstanding|4.852|2007-10-03/price|31.8|2007-10-17/price|34.8|2007-10-31/price|29.7|2007-11-14/price|30.72|2007-11-28/price|31.02|2007-10-03/total_return_price|31.8|2007-10-17/total_return_price|34.8|2007-10-31/total_return_price|29.7|2007-11-14/total_return_price|30.72|2007-11-28/total_return_price|31.02|2007-10-04/enterprise_value|119.2779|2007-10-11/enterprise_value|153.6889|2007-10-18/enterprise_value|137.4666|2007-10-25/enterprise_value|117.8032|2007-11-01/enterprise_value|111.9041|2007-11-08/enterprise_value|106.0051|2007-11-15/enterprise_value|108.463|2007-11-23/enterprise_value|90.7659|2007-11-30/enterprise_value|95.6818
russ2000_1483|CYTK|200712|122.016|119.739||7.728||55.454|26.448|29.006||99.916|-279.533||8.9699|-2.4964|-16.1053|0.7856|21.0031||2.1819||0.087|0|-15.7052|4.6078|8.2067|-1.62||3.11||4.11||-13.252||33.66|33.66|95.6818|26.94|2008-01-04/ev_revenues|7.7662|2008-01-11/ev_revenues|7.5853|2008-01-18/ev_revenues|6.2829|2008-01-25/ev_revenues|4.8358|2008-02-01/ev_revenues|5.089|2008-02-08/ev_revenues|2.8822|2008-02-15/ev_revenues|3.3163|2008-02-22/ev_revenues|4.0399|2008-02-29/ev_revenues|4.0446|2008-01-04/ev_free_cash_flow|-18.9999|2008-01-11/ev_free_cash_flow|-18.5574|2008-01-18/ev_free_cash_flow|-15.371|2008-01-25/ev_free_cash_flow|-11.8307|2008-02-01/ev_free_cash_flow|-12.4502|2008-02-08/ev_free_cash_flow|-7.0511|2008-02-15/ev_free_cash_flow|-8.1132|2008-02-22/ev_free_cash_flow|-9.8834|2008-02-29/ev_free_cash_flow|-9.8951|2008-01-04/ps_ratio|15.3712|2008-01-11/ps_ratio|15.1965|2008-01-18/ps_ratio|13.9389|2008-01-25/ps_ratio|12.5415|2008-02-01/ps_ratio|12.786|2008-02-08/ps_ratio|10.655|2008-02-15/ps_ratio|11.0743|2008-02-22/ps_ratio|11.7729|2008-02-29/ps_ratio|11.7729|2008-01-04/price_to_book_value|2.1702|2008-01-11/price_to_book_value|2.1456|2008-01-18/price_to_book_value|1.968|2008-01-25/price_to_book_value|1.7707|2008-02-01/price_to_book_value|1.8052|2008-02-08/price_to_book_value|1.5044|2008-02-15/price_to_book_value|1.5636|2008-02-22/price_to_book_value|1.6622|2008-02-29/price_to_book_value|1.6629|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|5.0775|2008-01-31/percent_of_shares_outstanding|4.8746|2008-02-15/percent_of_shares_outstanding|5.2458|2008-02-29/percent_of_shares_outstanding|5.2947|2008-01-09/price|26.94|2008-01-23/price|21.42|2008-02-06/price|20.94|2008-02-20/price|19.56|2008-01-09/total_return_price|26.94|2008-01-23/total_return_price|21.42|2008-02-06/total_return_price|20.94|2008-02-20/total_return_price|19.56|2008-01-04/enterprise_value|105.7917|2008-01-11/enterprise_value|103.3276|2008-01-18/enterprise_value|85.586|2008-01-25/enterprise_value|65.8731|2008-02-01/enterprise_value|69.3229|2008-02-08/enterprise_value|39.2607|2008-02-15/enterprise_value|45.1746|2008-02-22/enterprise_value|55.031|2008-02-29/enterprise_value|55.0957
russ2000_1483|CYTK|200803|107.51|105.54||7.201||51.714|26.294|25.42||86.624|-293.427||4.8787|-1.2877|-1.2451|0.4756|11.8711||1.8896||0.0884|0|-6.1759|5.8488|8.2157|-1.68||3.069||4.157||-13.895||20.28|20.28|65.7946|20.64|2008-04-07/ev_revenues|5.4637|2008-04-14/ev_revenues|3.0143|2008-04-21/ev_revenues|3.7455|2008-04-28/ev_revenues|5.1346|2008-05-05/ev_revenues|5.1346|2008-05-12/ev_revenues|6.6335|2008-05-19/ev_revenues|7.6937|2008-05-27/ev_revenues|6.9991|2008-04-07/ev_free_cash_flow|-1.3944|2008-04-14/ev_free_cash_flow|-0.7693|2008-04-21/ev_free_cash_flow|-0.9559|2008-04-28/ev_free_cash_flow|-1.3104|2008-05-05/ev_free_cash_flow|-1.3104|2008-05-12/ev_free_cash_flow|-1.6929|2008-05-19/ev_free_cash_flow|-1.9635|2008-05-27/ev_free_cash_flow|-1.7862|2008-04-07/ps_ratio|12.4432|2008-04-14/ps_ratio|10.0476|2008-04-21/ps_ratio|10.7627|2008-04-28/ps_ratio|12.1214|2008-05-05/ps_ratio|12.1214|2008-05-12/ps_ratio|13.5874|2008-05-19/ps_ratio|14.6244|2008-05-27/ps_ratio|13.945|2008-04-07/price_to_book_value|1.9806|2008-04-14/price_to_book_value|1.5993|2008-04-21/price_to_book_value|1.7131|2008-04-28/price_to_book_value|1.9294|2008-05-05/price_to_book_value|1.9294|2008-05-12/price_to_book_value|2.1627|2008-05-19/price_to_book_value|2.3278|2008-05-27/price_to_book_value|2.2197|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|5.493|2008-04-30/percent_of_shares_outstanding|5.4419|2008-05-15/percent_of_shares_outstanding|5.4176|2008-05-30/percent_of_shares_outstanding|5.8007|2008-04-02/price|20.64|2008-04-16/price|18.78|2008-04-30/price|20.7|2008-05-14/price|23.22|2008-05-28/price|23.4|2008-04-02/total_return_price|20.64|2008-04-16/total_return_price|18.78|2008-04-30/total_return_price|20.7|2008-05-14/total_return_price|23.22|2008-05-28/total_return_price|23.4|2008-04-07/enterprise_value|73.6829|2008-04-14/enterprise_value|40.6509|2008-04-21/enterprise_value|50.5112|2008-04-28/enterprise_value|69.2457|2008-05-05/enterprise_value|69.2457|2008-05-12/enterprise_value|89.4593|2008-05-19/enterprise_value|103.7567|2008-05-27/enterprise_value|94.3895
russ2000_1483|CYTK|200806|89.335|86.861||6.728||46.778|24.952|21.826||72.588|-308.791||5.9755|-1.9137|-1.525|0.863|12.9438||2.0603||0.091|0|-5.1788|5.7935|8.2277|-1.86||3.074|3.074|4.252||-15.364|0.673|22.8|22.8|80.5851|23.1|2008-07-01/ev_revenues|7.7714|2008-07-08/ev_revenues|8.805|2008-07-15/ev_revenues|9.4325|2008-07-22/ev_revenues|11.5365|2008-07-29/ev_revenues|12.4224|2008-08-05/ev_revenues|13.4611|2008-08-12/ev_revenues|13.0919|2008-08-19/ev_revenues|10.7658|2008-08-26/ev_revenues|10.9874|2008-07-01/ev_free_cash_flow|-1.82|2008-07-08/ev_free_cash_flow|-2.062|2008-07-15/ev_free_cash_flow|-2.209|2008-07-22/ev_free_cash_flow|-2.7017|2008-07-29/ev_free_cash_flow|-2.9092|2008-08-05/ev_free_cash_flow|-3.1525|2008-08-12/ev_free_cash_flow|-3.066|2008-08-19/ev_free_cash_flow|-2.5212|2008-08-26/ev_free_cash_flow|-2.5731|2008-07-01/ps_ratio|13.6123|2008-07-08/ps_ratio|14.6341|2008-07-15/ps_ratio|15.2545|2008-07-22/ps_ratio|17.3347|2008-07-29/ps_ratio|18.2106|2008-08-05/ps_ratio|19.2324|2008-08-12/ps_ratio|18.8675|2008-08-19/ps_ratio|16.5683|2008-08-26/ps_ratio|16.7873|2008-07-01/price_to_book_value|2.5385|2008-07-08/price_to_book_value|2.729|2008-07-15/price_to_book_value|2.8447|2008-07-22/price_to_book_value|3.2326|2008-07-29/price_to_book_value|3.3959|2008-08-05/price_to_book_value|3.5875|2008-08-12/price_to_book_value|3.5194|2008-08-19/price_to_book_value|3.0905|2008-08-26/price_to_book_value|3.1314|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|6.546|2008-07-31/percent_of_shares_outstanding|5.7218|2008-08-15/percent_of_shares_outstanding|4.9811|2008-08-29/percent_of_shares_outstanding|4.7352|2008-07-09/price|23.1|2008-07-23/price|29.4|2008-08-06/price|33.06|2008-08-20/price|26.82|2008-07-09/total_return_price|23.1|2008-07-23/total_return_price|29.4|2008-08-06/total_return_price|33.06|2008-08-20/total_return_price|26.82|2008-07-01/enterprise_value|104.0053|2008-07-08/enterprise_value|117.8372|2008-07-15/enterprise_value|126.2352|2008-07-22/enterprise_value|154.393|2008-07-29/enterprise_value|166.249|2008-08-05/enterprise_value|180.1505|2008-08-12/enterprise_value|175.2092|2008-08-19/enterprise_value|144.079|2008-08-26/enterprise_value|147.0438
russ2000_1483|CYTK|200809|72.783|70.636||5.605||42.739|24.467|18.272||57.304|-325.051||13.6721|-2.8796|-2.6723|1.6916|18.89||4.0892|-2.3302|0.0967|0|-3.8446|5.851|8.236|-1.98||3.125||3.826||-16.259||24.84|24.84|169.2335|26.58|2008-10-07/ev_revenues|7.5215|2008-10-14/ev_revenues|6.1237|2008-10-21/ev_revenues|7.5215|2008-10-28/ev_revenues|5.2849|2008-11-04/ev_revenues|6.565|2008-11-11/ev_revenues|6.565|2008-11-18/ev_revenues|5.4465|2008-11-25/ev_revenues|4.0484|2008-10-07/ev_free_cash_flow|-1.4701|2008-10-14/ev_free_cash_flow|-1.1969|2008-10-21/ev_free_cash_flow|-1.4701|2008-10-28/ev_free_cash_flow|-1.033|2008-11-04/ev_free_cash_flow|-1.2832|2008-11-11/ev_free_cash_flow|-1.2832|2008-11-18/ev_free_cash_flow|-1.0646|2008-11-25/ev_free_cash_flow|-0.7913|2008-10-07/ps_ratio|12.7527|2008-10-14/ps_ratio|11.3579|2008-10-21/ps_ratio|12.7527|2008-10-28/ps_ratio|10.521|2008-11-04/ps_ratio|11.7963|2008-11-11/ps_ratio|11.7963|2008-11-18/ps_ratio|10.6804|2008-11-25/ps_ratio|9.2856|2008-10-07/price_to_book_value|2.7607|2008-10-14/price_to_book_value|2.4587|2008-10-21/price_to_book_value|2.7607|2008-10-28/price_to_book_value|2.2775|2008-11-04/price_to_book_value|2.554|2008-11-11/price_to_book_value|2.554|2008-11-18/price_to_book_value|2.3124|2008-11-25/price_to_book_value|2.0104|2008-10-07/peg_ratio|-1.5731|2008-10-14/peg_ratio|-1.401|2008-10-21/peg_ratio|-1.5731|2008-10-28/peg_ratio|-1.2978|2008-11-04/peg_ratio|-1.4551|2008-11-11/peg_ratio|-1.4551|2008-11-18/peg_ratio|-1.3175|2008-11-25/peg_ratio|-1.1454|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|4.6257|2008-10-31/percent_of_shares_outstanding|3.9583|2008-11-14/percent_of_shares_outstanding|3.5|2008-11-28/percent_of_shares_outstanding|3.652|2008-10-01/price|26.58|2008-10-15/price|14.22|2008-10-29/price|14.46|2008-11-12/price|15.54|2008-11-26/price|14.4|2008-10-01/total_return_price|26.58|2008-10-15/total_return_price|14.22|2008-10-29/total_return_price|14.46|2008-11-12/total_return_price|15.54|2008-11-26/total_return_price|14.4|2008-10-07/enterprise_value|93.1015|2008-10-14/enterprise_value|75.7987|2008-10-21/enterprise_value|93.1015|2008-10-28/enterprise_value|65.4171|2008-11-04/enterprise_value|81.2616|2008-11-11/enterprise_value|81.2616|2008-11-18/enterprise_value|67.4171|2008-11-25/enterprise_value|50.1114
russ2000_1483|CYTK|200812|58.91|56.867||5.087||37.688|22.877|14.811||49.766|-335.907||5.7261|-1.5982|-1.1192|1.0303|10.9594||2.3728|-1.3519|0.0932|0|0.2919|1.93|8.2485|-1.32||3.152||2.841||-10.856||15.18|15.18|70.8782|17.16|2009-01-06/ev_revenues|7.3348|2009-01-13/ev_revenues|5.6461|2009-01-20/ev_revenues|5.0027|2009-01-27/ev_revenues|4.9625|2009-02-03/ev_revenues|4.279|2009-02-10/ev_revenues|3.8769|2009-02-17/ev_revenues|3.8367|2009-02-24/ev_revenues|4.8017|2009-01-06/ev_free_cash_flow|-1.4697|2009-01-13/ev_free_cash_flow|-1.1313|2009-01-20/ev_free_cash_flow|-1.0024|2009-01-27/ev_free_cash_flow|-0.9943|2009-02-03/ev_free_cash_flow|-0.8574|2009-02-10/ev_free_cash_flow|-0.7768|2009-02-17/ev_free_cash_flow|-0.7687|2009-02-24/ev_free_cash_flow|-0.9621|2009-01-06/ps_ratio|11.4134|2009-01-13/ps_ratio|9.7432|2009-01-20/ps_ratio|9.1069|2009-01-27/ps_ratio|9.0671|2009-02-03/ps_ratio|8.391|2009-02-10/ps_ratio|7.9934|2009-02-17/ps_ratio|7.9536|2009-02-24/ps_ratio|8.908|2009-01-06/price_to_book_value|2.88|2009-01-13/price_to_book_value|2.4585|2009-01-20/price_to_book_value|2.298|2009-01-27/price_to_book_value|2.2879|2009-02-03/price_to_book_value|2.1173|2009-02-10/price_to_book_value|2.017|2009-02-17/price_to_book_value|2.007|2009-02-24/price_to_book_value|2.2478|2009-01-06/peg_ratio|-0.2357|2009-01-13/peg_ratio|-0.2012|2009-01-20/peg_ratio|-0.1881|2009-01-27/peg_ratio|-0.1873|2009-02-03/peg_ratio|-0.1733|2009-02-10/peg_ratio|-0.1651|2009-02-17/peg_ratio|-0.1643|2009-02-24/peg_ratio|-0.184|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|1.889|2009-01-30/percent_of_shares_outstanding|1.9445|2009-02-13/percent_of_shares_outstanding|1.8017|2009-02-27/percent_of_shares_outstanding|1.6106|2009-01-07/price|17.16|2009-01-21/price|15.18|2009-02-04/price|11.88|2009-02-18/price|12|2009-01-07/total_return_price|17.16|2009-01-21/total_return_price|15.18|2009-02-04/total_return_price|11.88|2009-02-18/total_return_price|12|2009-01-06/enterprise_value|91.0985|2009-01-13/enterprise_value|70.124|2009-01-20/enterprise_value|62.1338|2009-01-27/enterprise_value|61.6344|2009-02-03/enterprise_value|53.1447|2009-02-10/enterprise_value|48.1508|2009-02-17/enterprise_value|47.6514|2009-02-24/enterprise_value|59.6368
russ2000_1483|CYTK|200903|65.332|64.096||4.714||45.726|22.062|23.664||47.196|-346.592||3.4938|-0.8168|-0.7263|0.4673|6.8339||1.9293|-1.6842|0.3489|0|-2.3751|1.5842|8.597|-1.26||3.078|3.078|4.02|-10.685|-10.685|0.158|11.58|11.58|43.4244|10.5|2009-04-07/ev_revenues|3.2352|2009-04-14/ev_revenues|3.2783|2009-04-21/ev_revenues|4.7866|2009-04-28/ev_revenues|4.5711|2009-05-05/ev_revenues|4.7053|2009-05-12/ev_revenues|4.4897|2009-05-19/ev_revenues|4.0585|2009-05-26/ev_revenues|7.4217|2009-04-07/ev_free_cash_flow|-0.6725|2009-04-14/ev_free_cash_flow|-0.6815|2009-04-21/ev_free_cash_flow|-0.995|2009-04-28/ev_free_cash_flow|-0.9502|2009-05-05/ev_free_cash_flow|-0.9781|2009-05-12/ev_free_cash_flow|-0.9333|2009-05-19/ev_free_cash_flow|-0.8436|2009-05-26/ev_free_cash_flow|-1.5428|2009-04-07/ps_ratio|6.5927|2009-04-14/ps_ratio|6.6329|2009-04-21/ps_ratio|8.0399|2009-04-28/ps_ratio|7.8389|2009-05-05/ps_ratio|7.9595|2009-05-12/ps_ratio|7.7585|2009-05-19/ps_ratio|7.3565|2009-05-26/ps_ratio|10.492|2009-04-07/price_to_book_value|1.8612|2009-04-14/price_to_book_value|1.8725|2009-04-21/price_to_book_value|2.2697|2009-04-28/price_to_book_value|2.213|2009-05-05/price_to_book_value|2.2483|2009-05-12/price_to_book_value|2.1915|2009-05-19/price_to_book_value|2.078|2009-05-26/price_to_book_value|2.9637|2009-04-07/peg_ratio|-1.6247|2009-04-14/peg_ratio|-1.6346|2009-04-21/peg_ratio|-1.9814|2009-04-28/peg_ratio|-1.9318|2009-05-05/peg_ratio|-1.9616|2009-05-12/peg_ratio|-1.912|2009-05-19/peg_ratio|-1.813|2009-05-26/peg_ratio|-2.5857|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|1.4547|2009-04-30/percent_of_shares_outstanding|1.4657|2009-05-15/percent_of_shares_outstanding|1.538|2009-05-29/percent_of_shares_outstanding|1.9695|2009-04-01/price|10.5|2009-04-15/price|10.56|2009-04-29/price|11.82|2009-05-13/price|11.4|2009-05-27/price|16.2|2009-04-01/total_return_price|10.5|2009-04-15/total_return_price|10.56|2009-04-29/total_return_price|11.82|2009-05-13/total_return_price|11.4|2009-05-27/total_return_price|16.2|2009-04-07/enterprise_value|40.2107|2009-04-14/enterprise_value|40.7463|2009-04-21/enterprise_value|59.4926|2009-04-28/enterprise_value|56.8146|2009-05-05/enterprise_value|58.482|2009-05-12/enterprise_value|55.8024|2009-05-19/enterprise_value|50.4433|2009-05-26/enterprise_value|92.2446
russ2000_1483|CYTK|200906|137.1|134.698||4.249||25.005|23.248|1.757||119.064|-290.633||0.6543|2.9286|-14.4474|0.3691|1.8051|12.8637|1.4449||0.133|0|-8.7431|1.973|9.4839|5.88||71.93|71.93|4.127|55.959|55.959|-0.001|15.6|15.6|53.181|16.38|2009-07-07/ev_revenues|0.5645|2009-07-14/ev_revenues|0.6468|2009-07-21/ev_revenues|0.6767|2009-07-28/ev_revenues|0.8263|2009-08-04/ev_revenues|0.8264|2009-08-11/ev_revenues|0.7216|2009-08-18/ev_revenues|0.6394|2009-08-25/ev_revenues|0.7516|2009-07-07/ev_free_cash_flow|-12.4657|2009-07-14/ev_free_cash_flow|-14.2823|2009-07-21/ev_free_cash_flow|-14.9429|2009-07-28/ev_free_cash_flow|-18.2458|2009-08-04/ev_free_cash_flow|-18.2478|2009-08-11/ev_free_cash_flow|-15.9357|2009-08-18/ev_free_cash_flow|-14.119|2009-08-25/ev_free_cash_flow|-16.5963|2009-07-07/ps_ratio|1.7286|2009-07-14/ps_ratio|1.7988|2009-07-21/ps_ratio|1.8243|2009-07-28/ps_ratio|1.9518|2009-08-04/ps_ratio|1.9518|2009-08-11/ps_ratio|1.8625|2009-08-18/ps_ratio|1.7924|2009-08-25/ps_ratio|1.8881|2009-07-07/pe_ratio|12.3182|2009-07-14/pe_ratio|12.8182|2009-07-21/pe_ratio|13|2009-07-28/pe_ratio|13.9091|2009-08-04/pe_ratio|13.9091|2009-08-11/pe_ratio|13.2727|2009-08-18/pe_ratio|12.7727|2009-08-25/pe_ratio|13.4546|2009-07-07/price_to_book_value|1.3837|2009-07-14/price_to_book_value|1.4398|2009-07-21/price_to_book_value|1.4602|2009-07-28/price_to_book_value|1.5624|2009-08-04/price_to_book_value|1.5624|2009-08-11/price_to_book_value|1.4909|2009-08-18/price_to_book_value|1.4348|2009-08-25/price_to_book_value|1.5114|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|2.6565|2009-07-31/percent_of_shares_outstanding|2.0437|2009-08-14/percent_of_shares_outstanding|2.2033|2009-08-31/percent_of_shares_outstanding|2.2468|2009-07-08/price|16.38|2009-07-22/price|16.8|2009-08-05/price|18.66|2009-08-19/price|16.86|2009-07-08/total_return_price|16.38|2009-07-22/total_return_price|16.8|2009-08-05/total_return_price|18.66|2009-08-19/total_return_price|16.86|2009-07-07/enterprise_value|45.8861|2009-07-14/enterprise_value|52.5731|2009-07-21/enterprise_value|55.0047|2009-07-28/enterprise_value|67.1628|2009-08-04/enterprise_value|67.1702|2009-08-11/enterprise_value|58.6591|2009-08-18/enterprise_value|51.9719|2009-08-25/enterprise_value|61.0909
russ2000_1483|CYTK|200909|128.151|119.22||3.865||21.807|20.469|1.338||112.357|-298.834||2.5017|7.8598|154.8096|1.5358|3.3806|24.0909|2.7061||0.0273|0|-4.1075|1.9542|10.0837|-0.84||5.506|5.506|3.878|-8.202|-8.202|0.006|31.74|31.74|203.347|30.42|2009-10-06/ev_revenues|2.0624|2009-10-13/ev_revenues|2.2735|2009-10-20/ev_revenues|2.1861|2009-10-27/ev_revenues|1.8076|2009-11-03/ev_revenues|1.0003|2009-11-10/ev_revenues|0.9057|2009-11-17/ev_revenues|1.1314|2009-11-24/ev_revenues|1.095|2009-10-07/ev_free_cash_flow|132.3863|2009-10-14/ev_free_cash_flow|144.742|2009-10-21/ev_free_cash_flow|131.4711|2009-10-28/ev_free_cash_flow|108.1326|2009-11-04/ev_free_cash_flow|62.8801|2009-11-11/ev_free_cash_flow|61.9645|2009-11-18/ev_free_cash_flow|77.5289|2009-11-25/ev_free_cash_flow|66.0845|2009-10-06/ps_ratio|3.0944|2009-10-13/ps_ratio|3.2837|2009-10-20/ps_ratio|3.2054|2009-10-27/ps_ratio|2.8659|2009-11-03/ps_ratio|2.1413|2009-11-10/ps_ratio|2.0564|2009-11-17/ps_ratio|2.2588|2009-11-24/ps_ratio|2.2261|2009-10-06/pe_ratio|11.561|2009-10-13/pe_ratio|12.2683|2009-10-20/pe_ratio|11.9756|2009-10-27/pe_ratio|10.7073|2009-11-03/pe_ratio|8|2009-11-10/pe_ratio|7.6829|2009-11-17/pe_ratio|8.439|2009-11-24/pe_ratio|8.3171|2009-10-06/price_to_book_value|2.5696|2009-10-13/price_to_book_value|2.7268|2009-10-20/price_to_book_value|2.6617|2009-10-27/price_to_book_value|2.3798|2009-11-03/price_to_book_value|1.7787|2009-11-10/price_to_book_value|1.7082|2009-11-17/price_to_book_value|1.8763|2009-11-24/price_to_book_value|1.8492|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|2.8392|2009-10-30/percent_of_shares_outstanding|2.4847|2009-11-13/percent_of_shares_outstanding|2.3216|2009-11-30/percent_of_shares_outstanding|2.6216|2009-10-14/price|30.42|2009-10-28/price|25.62|2009-11-11/price|19.56|2009-11-25/price|20.1|2009-10-14/total_return_price|30.42|2009-10-28/total_return_price|25.62|2009-11-11/total_return_price|19.56|2009-11-25/total_return_price|20.1|2009-10-06/enterprise_value|172.5517|2009-10-13/enterprise_value|190.2153|2009-10-20/enterprise_value|182.9062|2009-10-27/enterprise_value|151.2335|2009-11-03/enterprise_value|83.6934|2009-11-10/enterprise_value|75.7725|2009-11-17/enterprise_value|94.6608|2009-11-24/enterprise_value|91.6143
russ2000_1483|CYTK|200912|116.921|114.727||3.713||21.171|20.186|0.985||101.428|-311.363||0.6435|3.1123|43.1957|0.623|1.8344|6.8049|1.513||0.1262|0|-8.5392|2.2905|10.2922|-1.38||1.023|1.023|3.601|-12.379|-12.529|0.021|17.4|17.4|53.8377|18.54|2010-01-05/ev_revenues|1.1097|2010-01-12/ev_revenues|1.1998|2010-01-19/ev_revenues|1.2074|2010-01-26/ev_revenues|0.9744|2010-02-02/ev_revenues|1.0871|2010-02-09/ev_revenues|1.0195|2010-02-16/ev_revenues|1.1021|2010-02-23/ev_revenues|1.0796|2010-01-06/ev_free_cash_flow|11.113|2010-01-13/ev_free_cash_flow|13.4499|2010-01-20/ev_free_cash_flow|10.4898|2010-01-27/ev_free_cash_flow|10.2561|2010-02-03/ev_free_cash_flow|10.334|2010-02-10/ev_free_cash_flow|10.1003|2010-02-17/ev_free_cash_flow|11.5804|2010-02-24/ev_free_cash_flow|11.0351|2010-01-04/ps_ratio|2.2002|2010-01-11/ps_ratio|2.4408|2010-01-19/ps_ratio|2.3134|2010-01-26/ps_ratio|2.0941|2010-02-02/ps_ratio|2.2002|2010-02-09/ps_ratio|2.1366|2010-02-16/ps_ratio|2.2144|2010-02-23/ps_ratio|2.1932|2010-01-05/pe_ratio|7.85|2010-01-12/pe_ratio|8.15|2010-01-19/pe_ratio|8.175|2010-01-26/pe_ratio|7.4|2010-02-02/pe_ratio|7.775|2010-02-09/pe_ratio|7.55|2010-02-16/pe_ratio|7.825|2010-02-23/pe_ratio|7.75|2010-01-05/price_to_book_value|1.8969|2010-01-12/price_to_book_value|1.9694|2010-01-19/price_to_book_value|1.9755|2010-01-26/price_to_book_value|1.7882|2010-02-02/price_to_book_value|1.8788|2010-02-09/price_to_book_value|1.8245|2010-02-16/price_to_book_value|1.8909|2010-02-23/price_to_book_value|1.8728|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.4419|2010-01-29/percent_of_shares_outstanding|2.5632|2010-02-12/percent_of_shares_outstanding|2.9198|2010-02-26/percent_of_shares_outstanding|2.9444|2010-01-06/price|18.54|2010-01-20/price|18.06|2010-02-03/price|17.94|2010-02-17/price|18.9|2010-01-06/total_return_price|18.54|2010-01-20/total_return_price|18.06|2010-02-03/total_return_price|17.94|2010-02-17/total_return_price|18.9|2010-01-05/enterprise_value|90.4785|2010-01-12/enterprise_value|97.8315|2010-01-19/enterprise_value|98.4442|2010-01-26/enterprise_value|79.449|2010-02-02/enterprise_value|88.6402|2010-02-09/enterprise_value|83.1255|2010-02-16/enterprise_value|89.8658|2010-02-23/enterprise_value|88.0275
russ2000_1483|CYTK|201003|107.089|105.456||3.282||18.258|17.534|0.724||93.635|-323.552||1.2321|4.6239|14.1831|0.9521|2.2922|8.1|1.9954||0.1287|0|-7.6355|2.6406|10.3325|-1.2||0.621|0.621|3.836|-12.189|-12.189|0.094|19.2|19.2|100.461|21.36|2010-04-06/ev_revenues|1.5051|2010-04-13/ev_revenues|1.4656|2010-04-20/ev_revenues|1.3866|2010-04-27/ev_revenues|1.3155|2010-05-04/ev_revenues|1.3511|2010-05-11/ev_revenues|1.229|2010-05-18/ev_revenues|1.2534|2010-05-25/ev_revenues|1.1313|2010-04-07/ev_free_cash_flow|16.6786|2010-04-14/ev_free_cash_flow|17.1778|2010-04-21/ev_free_cash_flow|14.2663|2010-04-28/ev_free_cash_flow|14.1831|2010-05-05/ev_free_cash_flow|13.2822|2010-05-12/ev_free_cash_flow|13.4537|2010-05-19/ev_free_cash_flow|12.9393|2010-05-26/ev_free_cash_flow|12.1678|2010-04-06/ps_ratio|2.5921|2010-04-13/ps_ratio|2.5539|2010-04-20/ps_ratio|2.4777|2010-04-27/ps_ratio|2.4091|2010-05-04/ps_ratio|2.371|2010-05-11/ps_ratio|2.2566|2010-05-18/ps_ratio|2.2795|2010-05-25/ps_ratio|2.1651|2010-04-06/pe_ratio|8.2927|2010-04-13/pe_ratio|8.1707|2010-04-20/pe_ratio|7.9268|2010-04-27/pe_ratio|7.7073|2010-05-04/pe_ratio|7.5854|2010-05-11/pe_ratio|7.2195|2010-05-18/pe_ratio|7.2927|2010-05-25/pe_ratio|6.9268|2010-04-06/price_to_book_value|2.2687|2010-04-13/price_to_book_value|2.2354|2010-04-20/price_to_book_value|2.1686|2010-04-27/price_to_book_value|2.1086|2010-05-04/price_to_book_value|2.1386|2010-05-11/price_to_book_value|2.0355|2010-05-18/price_to_book_value|2.0561|2010-05-25/price_to_book_value|1.953|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|2.7214|2010-04-30/percent_of_shares_outstanding|2.8415|2010-05-14/percent_of_shares_outstanding|3.3584|2010-05-28/percent_of_shares_outstanding|3.236|2010-04-14/price|21.36|2010-04-28/price|19.2|2010-05-12/price|18.12|2010-05-26/price|17.22|2010-04-14/total_return_price|21.36|2010-04-28/total_return_price|19.2|2010-05-12/total_return_price|18.12|2010-05-26/total_return_price|17.22|2010-04-06/enterprise_value|119.0253|2010-04-13/enterprise_value|115.9013|2010-04-20/enterprise_value|109.6534|2010-04-27/enterprise_value|104.0302|2010-05-04/enterprise_value|106.8457|2010-05-11/enterprise_value|97.1872|2010-05-18/enterprise_value|99.1189|2010-05-25/enterprise_value|89.4605
russ2000_1483|CYTK|201006|90.139|87.579||2.953||7.364|6.875|0.489||87.252|-336.696||0.8951|-1.4561|-1.5282|0.7089|1.944|6.2195|1.7535||0.0201|0|1.3637|3.4485|10.6359|-1.26||0.462|0.462|3.38|-13.144|-13.144|0.01|15.54|15.54|70.7875|13.92|2010-07-06/ev_revenues|7.7946|2010-07-13/ev_revenues|10.1677|2010-07-20/ev_revenues|7.3709|2010-07-27/ev_revenues|12.117|2010-08-03/ev_revenues|12.4589|2010-08-10/ev_revenues|8.5598|2010-08-17/ev_revenues|7.2884|2010-08-24/ev_revenues|6.695|2010-08-31/ev_revenues|7.7122|2010-07-07/ev_free_cash_flow|-1.4547|2010-07-14/ev_free_cash_flow|-1.6899|2010-07-21/ev_free_cash_flow|-1.3078|2010-07-28/ev_free_cash_flow|-1.9839|2010-08-04/ev_free_cash_flow|-1.9403|2010-08-11/ev_free_cash_flow|-1.2346|2010-08-18/ev_free_cash_flow|-1.2163|2010-08-25/ev_free_cash_flow|-1.2199|2010-07-06/ps_ratio|18.3312|2010-07-13/ps_ratio|20.6124|2010-07-20/ps_ratio|17.9238|2010-07-27/ps_ratio|22.4862|2010-08-03/ps_ratio|22.8121|2010-08-10/ps_ratio|19.0644|2010-08-17/ps_ratio|17.8423|2010-08-24/ps_ratio|17.272|2010-08-31/ps_ratio|18.2497|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value|1.6636|2010-07-13/price_to_book_value|1.8707|2010-07-20/price_to_book_value|1.6267|2010-07-27/price_to_book_value|2.0407|2010-08-03/price_to_book_value|2.0705|2010-08-10/price_to_book_value|1.7304|2010-08-17/price_to_book_value|1.6195|2010-08-24/price_to_book_value|1.5677|2010-08-31/price_to_book_value|1.6564|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|3.3423|2010-07-30/percent_of_shares_outstanding|3.4621|2010-08-13/percent_of_shares_outstanding|3.217|2010-08-31/percent_of_shares_outstanding|3.6776|2010-07-07/price|13.92|2010-07-21/price|13.32|2010-08-04/price|15.9|2010-08-18/price|12.945|2010-07-07/total_return_price|13.92|2010-07-21/total_return_price|13.32|2010-08-04/total_return_price|15.9|2010-08-18/total_return_price|12.945|2010-07-06/enterprise_value|59.3327|2010-07-13/enterprise_value|77.3964|2010-07-20/enterprise_value|56.107|2010-07-27/enterprise_value|92.2344|2010-08-03/enterprise_value|94.8368|2010-08-10/enterprise_value|65.1571|2010-08-17/enterprise_value|55.479|2010-08-24/enterprise_value|50.9625|2010-08-31/enterprise_value|58.705
russ2000_1483|CYTK|201009|79.258|77.219||2.574||6.796|6.487|0.309||76.122|-349.037||11.5265|-1.8841|-1.9844|1.1407|21.9159||1.9892||0.0176|0|1.281|3.8705|10.739|-1.14||0.394|0.394|3.412|-12.517|-12.341|0.048|16.08|16.08|87.7395|14.76|2010-10-05/ev_revenues|38.3518|2010-10-12/ev_revenues|33.186|2010-10-19/ev_revenues|34.4775|2010-10-26/ev_revenues|38.6101|2010-11-02/ev_revenues|35.526|2010-11-09/ev_revenues|30.2557|2010-11-16/ev_revenues|27.8841|2010-11-23/ev_revenues|27.0935|2010-11-30/ev_revenues|27.8841|2010-10-06/ev_free_cash_flow|-2.0487|2010-10-13/ev_free_cash_flow|-1.9429|2010-10-20/ev_free_cash_flow|-2.1395|2010-10-27/ev_free_cash_flow|-2.1697|2010-11-03/ev_free_cash_flow|-2.0799|2010-11-10/ev_free_cash_flow|-1.8485|2010-11-17/ev_free_cash_flow|-1.6633|2010-11-24/ev_free_cash_flow|-1.6788|2010-10-05/ps_ratio|67.0313|2010-10-12/ps_ratio|61.9914|2010-10-19/ps_ratio|63.2514|2010-10-26/ps_ratio|67.2833|2010-11-02/ps_ratio|62.9994|2010-11-09/ps_ratio|57.9594|2010-11-16/ps_ratio|55.6914|2010-11-23/ps_ratio|54.9355|2010-11-30/ps_ratio|55.6914|2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-05/price_to_book_value|2.2564|2010-10-12/price_to_book_value|2.0867|2010-10-19/price_to_book_value|2.1292|2010-10-26/price_to_book_value|2.2649|2010-11-02/price_to_book_value|2.1636|2010-11-09/price_to_book_value|1.9905|2010-11-16/price_to_book_value|1.9126|2010-11-23/price_to_book_value|1.8867|2010-11-30/price_to_book_value|1.9126|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|3.6204|2010-10-29/percent_of_shares_outstanding|3.1997|2010-11-15/percent_of_shares_outstanding|3.0788|2010-11-30/percent_of_shares_outstanding|2.8363|2010-10-13/price|14.76|2010-10-27/price|15.66|2010-11-10/price|14.1|2010-11-24/price|13.44|2010-10-13/total_return_price|14.76|2010-10-27/total_return_price|15.66|2010-11-10/total_return_price|14.1|2010-11-24/total_return_price|13.44|2010-10-05/enterprise_value|95.8795|2010-10-12/enterprise_value|82.9651|2010-10-19/enterprise_value|86.1937|2010-10-26/enterprise_value|96.5252|2010-11-02/enterprise_value|88.815|2010-11-09/enterprise_value|75.6392|2010-11-16/enterprise_value|69.7101|2010-11-23/enterprise_value|67.7338|2010-11-30/enterprise_value|69.7101
russ2000_1483|CYTK|201012|73.498|71.639||2.321||7.476|7.324|0.152||70.516|-360.65||26.0395|-1.4037|-1.4319|0.8871|53.9275||1.852||0.014|0|-0.0067|3.0924|11.0647|-1.08||1.099||3.57|-11.613|-11.613|0.019|12.48|12.48|65.0986|12.78|2011-01-04/ev_revenues|27.8958|2011-01-11/ev_revenues|25.2985|2011-01-18/ev_revenues|26.8569|2011-01-25/ev_revenues|21.4024|2011-02-01/ev_revenues|22.1816|2011-02-08/ev_revenues|20.883|2011-02-15/ev_revenues|15.948|2011-02-22/ev_revenues|9.9741|2011-01-05/ev_free_cash_flow|-1.5855|2011-01-12/ev_free_cash_flow|-1.4231|2011-01-19/ev_free_cash_flow|-1.4674|2011-01-26/ev_free_cash_flow|-1.2755|2011-02-02/ev_free_cash_flow|-1.2607|2011-02-09/ev_free_cash_flow|-1.1574|2011-02-16/ev_free_cash_flow|-0.7367|2011-02-23/ev_free_cash_flow|-0.6112|2011-01-04/ps_ratio|53.05|2011-01-11/ps_ratio|50.5594|2011-01-18/ps_ratio|52.0538|2011-01-25/ps_ratio|46.8235|2011-02-01/ps_ratio|47.5707|2011-02-08/ps_ratio|46.3254|2011-02-15/ps_ratio|41.5932|2011-02-22/ps_ratio|35.8648|2011-01-04/pe_ratio||2011-01-11/pe_ratio||2011-01-18/pe_ratio||2011-01-25/pe_ratio||2011-02-01/pe_ratio||2011-02-08/pe_ratio||2011-02-15/pe_ratio||2011-02-22/pe_ratio||2011-01-04/price_to_book_value|2.021|2011-01-11/price_to_book_value|1.9261|2011-01-18/price_to_book_value|1.9831|2011-01-25/price_to_book_value|1.7838|2011-02-01/price_to_book_value|1.8123|2011-02-08/price_to_book_value|1.7648|2011-02-15/price_to_book_value|1.5845|2011-02-22/price_to_book_value|1.3663|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|3.1825|2011-01-31/percent_of_shares_outstanding|3.01|2011-02-15/percent_of_shares_outstanding|3.2583|2011-02-28/percent_of_shares_outstanding|3.3012|2011-01-05/price|12.78|2011-01-19/price|12.3|2011-02-02/price|11.46|2011-02-16/price|9.33|2011-01-05/total_return_price|12.78|2011-01-19/total_return_price|12.3|2011-02-02/total_return_price|11.46|2011-02-16/total_return_price|9.33|2011-01-04/enterprise_value|71.8596|2011-01-11/enterprise_value|65.1688|2011-01-18/enterprise_value|69.1833|2011-01-25/enterprise_value|55.1327|2011-02-01/enterprise_value|57.1399|2011-02-08/enterprise_value|53.7945|2011-02-15/enterprise_value|41.082|2011-02-22/enterprise_value|25.6932
russ2000_1483|CYTK|201103|62.954|59.901||2.041||6.076|6.042|0.034||59.586|-372.362||11.0144|-0.8303|-0.6555|0.6172|36.861||1.4043||0.0122|0|2.0286|3.5095|11.1519|-1.08||0.763|0.763|3.336|-11.712|-11.712|0.04|9|9|28.3731|9.12|2011-04-05/ev_revenues|14.4186|2011-04-12/ev_revenues|15.8958|2011-04-19/ev_revenues|13.68|2011-04-26/ev_revenues|14.6648|2011-05-03/ev_revenues|16.2222|2011-05-10/ev_revenues|17.285|2011-05-17/ev_revenues|15.1594|2011-05-24/ev_revenues|14.0966|2011-05-31/ev_revenues|17.285|2011-04-06/ev_free_cash_flow|-0.8517|2011-04-13/ev_free_cash_flow|-0.9244|2011-04-20/ev_free_cash_flow|-0.9244|2011-04-27/ev_free_cash_flow|-0.8662|2011-05-04/ev_free_cash_flow|-0.8954|2011-05-11/ev_free_cash_flow|-0.9582|2011-05-18/ev_free_cash_flow|-0.9739|2011-05-25/ev_free_cash_flow|-0.8326|2011-04-05/ps_ratio|35.3639|2011-04-12/ps_ratio|36.8073|2011-04-19/ps_ratio|34.6422|2011-04-26/ps_ratio|35.6045|2011-05-03/ps_ratio|34.4016|2011-05-10/ps_ratio|35.3639|2011-05-17/ps_ratio|33.4393|2011-05-24/ps_ratio|32.4771|2011-05-31/ps_ratio|35.3639|2011-04-05/pe_ratio||2011-04-12/pe_ratio||2011-04-19/pe_ratio||2011-04-26/pe_ratio||2011-05-03/pe_ratio||2011-05-10/pe_ratio||2011-05-17/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-05/price_to_book_value|1.6508|2011-04-12/price_to_book_value|1.7182|2011-04-19/price_to_book_value|1.6171|2011-04-26/price_to_book_value|1.6621|2011-05-03/price_to_book_value|1.7331|2011-05-10/price_to_book_value|1.7816|2011-05-17/price_to_book_value|1.6846|2011-05-24/price_to_book_value|1.6361|2011-05-31/price_to_book_value|1.7816|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|3.7978|2011-04-29/percent_of_shares_outstanding|3.6202|2011-05-13/percent_of_shares_outstanding|3.4602|2011-05-31/percent_of_shares_outstanding|3.9387|2011-04-13/price|9.12|2011-04-27/price|8.88|2011-05-11/price|8.58|2011-05-25/price|8.1|2011-04-13/total_return_price|9.12|2011-04-27/total_return_price|8.88|2011-05-11/total_return_price|8.58|2011-05-25/total_return_price|8.1|2011-04-05/enterprise_value|39.1898|2011-04-12/enterprise_value|43.2048|2011-04-19/enterprise_value|37.1823|2011-04-26/enterprise_value|39.859|2011-05-03/enterprise_value|44.0919|2011-05-10/enterprise_value|46.9805|2011-05-17/enterprise_value|41.2032|2011-05-24/enterprise_value|38.3146|2011-05-31/enterprise_value|46.9805
russ2000_1483|CYTK|201106|69.804|66.912||1.705||5.505|5.505|0||66.652|-385.994||10.9083|-0.4853|-0.6757|0.3316|29.5902||1.4907||0.0073|0|-9.4464|1.9049|11.8585|-1.38||1.053|1.053|4.187|-13.632|-13.632|0.015|6.9|6.9|29.6487|7.2|2011-07-05/ev_revenues|6.7939|2011-07-12/ev_revenues|7.0123|2011-07-19/ev_revenues|7.6676|2011-07-26/ev_revenues|8.1045|2011-08-02/ev_revenues|7.6676|2011-08-09/ev_revenues|1.7699|2011-08-16/ev_revenues|3.0805|2011-08-23/ev_revenues|2.6436|2011-08-30/ev_revenues|5.2648|2011-07-06/ev_free_cash_flow|-0.4481|2011-07-13/ev_free_cash_flow|-0.5757|2011-07-20/ev_free_cash_flow|-0.5916|2011-07-27/ev_free_cash_flow|-0.4959|2011-08-03/ev_free_cash_flow|-0.5916|2011-08-10/ev_free_cash_flow|-0.1292|2011-08-17/ev_free_cash_flow|-0.2408|2011-08-24/ev_free_cash_flow|-0.2249|2011-08-31/ev_free_cash_flow|-0.3524|2011-07-05/ps_ratio|24.987|2011-07-12/ps_ratio|25.1902|2011-07-19/ps_ratio|25.7996|2011-07-26/ps_ratio|26.2059|2011-08-02/ps_ratio|25.7996|2011-08-09/ps_ratio|20.3146|2011-08-16/ps_ratio|21.5335|2011-08-23/ps_ratio|21.1272|2011-08-30/ps_ratio|23.565|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-23/pe_ratio||2011-08-30/pe_ratio||2011-07-05/price_to_book_value|1.3339|2011-07-12/price_to_book_value|1.3447|2011-07-19/price_to_book_value|1.3772|2011-07-26/price_to_book_value|1.3989|2011-08-02/price_to_book_value|1.3772|2011-08-09/price_to_book_value|1.0844|2011-08-16/price_to_book_value|1.1495|2011-08-23/price_to_book_value|1.1278|2011-08-30/price_to_book_value|1.2579|2011-07-05/peg_ratio|-73799.9842|2011-07-12/peg_ratio|-74399.9841|2011-07-19/peg_ratio|-76199.9837|2011-07-26/peg_ratio|-77399.9835|2011-08-02/peg_ratio|-76199.9837|2011-08-09/peg_ratio|-59999.9872|2011-08-16/peg_ratio|-63599.9864|2011-08-23/peg_ratio|-62399.9867|2011-08-30/peg_ratio|-69599.9851|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|1.4716|2011-07-29/percent_of_shares_outstanding|1.2182|2011-08-15/percent_of_shares_outstanding|1.3228|2011-08-31/percent_of_shares_outstanding|1.8765|2011-07-06/price|7.2|2011-07-20/price|7.74|2011-08-03/price|7.74|2011-08-17/price|6.42|2011-08-31/price|6.84|2011-07-06/total_return_price|7.2|2011-07-20/total_return_price|7.74|2011-08-03/total_return_price|7.74|2011-08-17/total_return_price|6.42|2011-08-31/total_return_price|6.84|2011-07-05/enterprise_value|22.4809|2011-07-12/enterprise_value|23.2037|2011-07-19/enterprise_value|25.3721|2011-07-26/enterprise_value|26.8177|2011-08-02/enterprise_value|25.3721|2011-08-09/enterprise_value|5.8566|2011-08-16/enterprise_value|10.1934|2011-08-23/enterprise_value|8.7478|2011-08-30/enterprise_value|17.4213
russ2000_1483|CYTK|201109|59.871|57.585||1.514||5.034|5.034|0||56.744|-396.632||6.5754|-0.5734|-0.3843|0.4418|24.7839||1.323|-65999.9859|0.0055|0|-12.4039|1.7714|12.0467|-0.9||1.427|1.427|3.204|-10.639|-10.639|0.029|6.96|6.96|21.7581|7.32|2011-10-04/ev_revenues|5.7862|2011-10-11/ev_revenues|5.7862|2011-10-18/ev_revenues|6.9515|2011-10-25/ev_revenues|5.4533|2011-11-01/ev_revenues|5.4533|2011-11-08/ev_revenues|6.1191|2011-11-15/ev_revenues|5.9527|2011-11-22/ev_revenues|3.1228|2011-11-29/ev_revenues|2.8231|2011-10-05/ev_free_cash_flow|-0.5351|2011-10-12/ev_free_cash_flow|-0.6985|2011-10-19/ev_free_cash_flow|-0.7148|2011-10-26/ev_free_cash_flow|-0.5842|2011-11-02/ev_free_cash_flow|-0.5515|2011-11-09/ev_free_cash_flow|-0.5842|2011-11-16/ev_free_cash_flow|-0.6005|2011-11-23/ev_free_cash_flow|-0.306|2011-11-30/ev_free_cash_flow|-0.3718|2011-10-04/ps_ratio|18.164|2011-10-11/ps_ratio|18.164|2011-10-18/ps_ratio|19.2794|2011-10-25/ps_ratio|17.8454|2011-11-01/ps_ratio|17.8454|2011-11-08/ps_ratio|18.4827|2011-11-15/ps_ratio|18.3234|2011-11-22/ps_ratio|15.6147|2011-11-29/ps_ratio|15.3279|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-04/price_to_book_value|1.4521|2011-10-11/price_to_book_value|1.4521|2011-10-18/price_to_book_value|1.5413|2011-10-25/price_to_book_value|1.4266|2011-11-01/price_to_book_value|1.4266|2011-11-08/price_to_book_value|1.4776|2011-11-15/price_to_book_value|1.4649|2011-11-22/price_to_book_value|1.2483|2011-11-29/price_to_book_value|1.2254|2011-10-06/peg_ratio||2011-10-13/peg_ratio||2011-10-20/peg_ratio||2011-10-27/peg_ratio||2011-11-03/peg_ratio||2011-11-10/peg_ratio||2011-11-17/peg_ratio||2011-11-25/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|1.6599|2011-10-31/percent_of_shares_outstanding|1.5455|2011-11-15/percent_of_shares_outstanding|1.2382|2011-11-30/percent_of_shares_outstanding|0.9178|2011-10-12/price|7.32|2011-10-26/price|6.9|2011-11-09/price|6.9|2011-11-23/price|5.8782|2011-10-12/total_return_price|7.32|2011-10-26/total_return_price|6.9|2011-11-09/total_return_price|6.9|2011-11-23/total_return_price|5.8782|2011-10-04/enterprise_value|25.1237|2011-10-11/enterprise_value|25.1237|2011-10-18/enterprise_value|30.1833|2011-10-25/enterprise_value|23.6782|2011-11-01/enterprise_value|23.6782|2011-11-08/enterprise_value|26.5693|2011-11-15/enterprise_value|25.8465|2011-11-22/enterprise_value|13.559|2011-11-29/enterprise_value|12.258
russ2000_1483|CYTK|201112|51.14|49.023||1.31||4.595|4.592|0.003||48.178|-408.51||3.4557|-0.4816|-0.3391|0.4367|15.9334||1.2738||0.0032|0|-14.5427|0.7681|12.1329|-1||0.757||2.863|-11.878|-11.878|0.019|6|6|15.0046|5.88|2012-01-03/ev_revenues|6.1367|2012-01-10/ev_revenues|6.5112|2012-01-17/ev_revenues|6.4738|2012-01-24/ev_revenues|7.4477|2012-01-31/ev_revenues|7.4477|2012-02-07/ev_revenues|8.1969|2012-02-14/ev_revenues|8.1969|2012-02-21/ev_revenues|7.2604|2012-02-28/ev_revenues|7.2604|2012-01-04/ev_free_cash_flow|-0.5332|2012-01-11/ev_free_cash_flow|-0.5657|2012-01-18/ev_free_cash_flow|-0.5657|2012-01-25/ev_free_cash_flow|-0.6145|2012-02-01/ev_free_cash_flow|-0.6308|2012-02-08/ev_free_cash_flow|-0.8424|2012-02-15/ev_free_cash_flow|-0.761|2012-02-22/ev_free_cash_flow|-0.5983|2012-02-29/ev_free_cash_flow|-0.6472|2012-01-03/ps_ratio|17.3423|2012-01-10/ps_ratio|17.6962|2012-01-17/ps_ratio|17.6609|2012-01-24/ps_ratio|18.5811|2012-01-31/ps_ratio|18.5811|2012-02-07/ps_ratio|19.2889|2012-02-14/ps_ratio|19.2889|2012-02-21/ps_ratio|18.4041|2012-02-28/ps_ratio|18.4041|2012-01-03/pe_ratio||2012-01-10/pe_ratio||2012-01-17/pe_ratio||2012-01-24/pe_ratio||2012-01-31/pe_ratio||2012-02-07/pe_ratio||2012-02-14/pe_ratio||2012-02-21/pe_ratio||2012-02-28/pe_ratio||2012-01-03/price_to_book_value|1.5239|2012-01-10/price_to_book_value|1.555|2012-01-17/price_to_book_value|1.5519|2012-01-24/price_to_book_value|1.6327|2012-01-31/price_to_book_value|1.6327|2012-02-07/price_to_book_value|1.6949|2012-02-14/price_to_book_value|1.6949|2012-02-21/price_to_book_value|1.6172|2012-02-28/price_to_book_value|1.6172|2012-01-06/peg_ratio||2012-01-13/peg_ratio||2012-01-20/peg_ratio||2012-01-27/peg_ratio||2012-02-03/peg_ratio||2012-02-10/peg_ratio||2012-02-17/peg_ratio||2012-02-24/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.7159|2012-01-31/percent_of_shares_outstanding|0.7183|2012-02-15/percent_of_shares_outstanding|0.7683|2012-02-29/percent_of_shares_outstanding|0.7022|2012-01-04/price|5.88|2012-01-18/price|6|2012-02-01/price|6.24|2012-02-15/price|6.72|2012-02-29/price|6.18|2012-01-04/total_return_price|5.88|2012-01-18/total_return_price|6|2012-02-01/total_return_price|6.24|2012-02-15/total_return_price|6.72|2012-02-29/total_return_price|6.18|2012-01-03/enterprise_value|24.5467|2012-01-10/enterprise_value|26.045|2012-01-17/enterprise_value|25.8952|2012-01-24/enterprise_value|29.7908|2012-01-31/enterprise_value|29.7908|2012-02-07/enterprise_value|32.7874|2012-02-14/enterprise_value|32.7874|2012-02-21/enterprise_value|29.0416|2012-02-28/enterprise_value|29.0416
russ2000_1483|CYTK|201203|45.221|43.08||1.132||4.524|4.467|0.057||42.007|-418.438||9.9316|-0.9996|-0.8463|0.9899|20.5276||1.839||0|0|-11.7693|0.6878|12.6804|-0.78||1.82||3.056|-9.928|-9.928|0.012|6.9|6.9|39.7263|6.54|2012-04-03/ev_revenues|8.9547|2012-04-10/ev_revenues|7.5752|2012-04-17/ev_revenues|8.3416|2012-04-24/ev_revenues|9.8744|2012-05-01/ev_revenues|7.2687|2012-05-08/ev_revenues|5.5826|2012-05-15/ev_revenues|5.276|2012-05-22/ev_revenues|5.4293|2012-05-29/ev_revenues|5.7359|2012-04-04/ev_free_cash_flow|-0.9922|2012-04-11/ev_free_cash_flow|-0.9922|2012-04-18/ev_free_cash_flow|-0.9922|2012-04-25/ev_free_cash_flow|-1.1965|2012-05-02/ev_free_cash_flow|-0.8436|2012-05-09/ev_free_cash_flow|-0.7322|2012-05-16/ev_free_cash_flow|-0.5929|2012-05-23/ev_free_cash_flow|-0.6765|2012-05-30/ev_free_cash_flow|-0.695|2012-04-03/ps_ratio|16.4739|2012-04-10/ps_ratio|15.1734|2012-04-17/ps_ratio|15.8959|2012-04-24/ps_ratio|17.341|2012-05-01/ps_ratio|14.8843|2012-05-08/ps_ratio|13.2947|2012-05-15/ps_ratio|13.0057|2012-05-22/ps_ratio|13.1502|2012-05-29/ps_ratio|13.4393|2012-04-03/pe_ratio||2012-04-10/pe_ratio||2012-04-17/pe_ratio||2012-04-24/pe_ratio||2012-05-01/pe_ratio||2012-05-08/pe_ratio||2012-05-15/pe_ratio||2012-05-22/pe_ratio||2012-05-29/pe_ratio||2012-04-03/price_to_book_value|2.1036|2012-04-10/price_to_book_value|1.9375|2012-04-17/price_to_book_value|2.0297|2012-04-24/price_to_book_value|2.2143|2012-05-01/price_to_book_value|1.9006|2012-05-08/price_to_book_value|1.6976|2012-05-15/price_to_book_value|1.6607|2012-05-22/price_to_book_value|1.6792|2012-05-29/price_to_book_value|1.7161|2012-04-09/peg_ratio||2012-04-16/peg_ratio||2012-04-23/peg_ratio||2012-04-30/peg_ratio||2012-05-07/peg_ratio||2012-05-14/peg_ratio||2012-05-21/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.6933|2012-04-30/percent_of_shares_outstanding|0.67|2012-05-15/percent_of_shares_outstanding|0.6991|2012-05-31/percent_of_shares_outstanding|0.6495|2012-04-11/price|6.54|2012-04-25/price|7.2|2012-05-09/price|5.7|2012-05-23/price|5.52|2012-04-11/total_return_price|6.54|2012-04-25/total_return_price|7.2|2012-05-09/total_return_price|5.7|2012-05-23/total_return_price|5.52|2012-04-03/enterprise_value|45.2839|2012-04-10/enterprise_value|38.3078|2012-04-17/enterprise_value|42.1834|2012-04-24/enterprise_value|49.9346|2012-05-01/enterprise_value|36.7576|2012-05-08/enterprise_value|28.2312|2012-05-15/enterprise_value|26.681|2012-05-22/enterprise_value|27.4561|2012-05-29/enterprise_value|29.0063
russ2000_1483|CYTK|201206|92.96|90.475||0.994||4.1|3.989|0.111||89.981|-427.38||1.2924|0.122|-0.1397|-0.0537|9.25||1.1811||0|0|-51.0804|0.3816|13.538|-0.76||1.841||2.568|-8.943|-8.943|0.013|4.32|4.32|6.5356|3.78|2012-07-02/ev_revenues|-1.3136|2012-07-09/ev_revenues|0.5407|2012-07-16/ev_revenues|-0.1124|2012-07-23/ev_revenues|0.5065|2012-07-30/ev_revenues|1.1916|2012-08-06/ev_revenues|-0.1786|2012-08-13/ev_revenues|0.3923|2012-08-20/ev_revenues|2.427|2012-08-27/ev_revenues|2.7239|2012-07-05/ev_free_cash_flow|0.1689|2012-07-12/ev_free_cash_flow|0.0594|2012-07-19/ev_free_cash_flow|-0.1465|2012-07-26/ev_free_cash_flow|-0.149|2012-08-02/ev_free_cash_flow|0.0983|2012-08-09/ev_free_cash_flow|-0.0077|2012-08-16/ev_free_cash_flow|-0.3185|2012-08-23/ev_free_cash_flow|-0.2938|2012-08-30/ev_free_cash_flow|-0.2867|2012-07-03/ps_ratio|8.2154|2012-07-10/ps_ratio|9.0535|2012-07-17/ps_ratio|8.2904|2012-07-24/ps_ratio|9.1816|2012-07-31/ps_ratio|8.9759|2012-08-07/ps_ratio|8.7949|2012-08-14/ps_ratio|9.4415|2012-08-21/ps_ratio|9.977|2012-08-28/ps_ratio|10.0882|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-02/price_to_book_value|0.9202|2012-07-09/price_to_book_value|1.0406|2012-07-16/price_to_book_value|0.9982|2012-07-23/price_to_book_value|1.0384|2012-07-30/price_to_book_value|1.0829|2012-08-06/price_to_book_value|0.9939|2012-08-13/price_to_book_value|1.031|2012-08-20/price_to_book_value|1.1631|2012-08-27/price_to_book_value|1.1824|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.2312|2012-07-31/percent_of_shares_outstanding|0.2328|2012-08-15/percent_of_shares_outstanding|0.2448|2012-08-31/percent_of_shares_outstanding|0.2795|2012-07-05/price|3.78|2012-07-19/price|4.3158|2012-08-02/price|3.9|2012-08-16/price|4.608|2012-08-30/price|4.554|2012-07-05/total_return_price|3.78|2012-07-19/total_return_price|4.3158|2012-08-02/total_return_price|3.9|2012-08-16/total_return_price|4.608|2012-08-30/total_return_price|4.554|2012-07-02/enterprise_value|-7.678|2012-07-09/enterprise_value|3.1605|2012-07-16/enterprise_value|-0.657|2012-07-23/enterprise_value|2.9603|2012-07-30/enterprise_value|6.9647|2012-08-06/enterprise_value|-1.0441|2012-08-13/enterprise_value|2.2929|2012-08-20/enterprise_value|14.1859|2012-08-27/enterprise_value|15.9211
russ2000_1483|CYTK|201209|78.769|75.61||0.906||4.742|4.589|0.153||80.603|-437.424||4.8454|-1.0546|-0.6435|0.5041|11.5109||1.3202||0|0|-36.4781|0.2981|22.36|-0.45||1.714||2.991|-10.044|-10.044|0.029|5.16|5.16|28.3213|4.44|2012-10-02/ev_revenues|7.4106|2012-10-09/ev_revenues|6.2493|2012-10-16/ev_revenues|4.6584|2012-10-23/ev_revenues|3.6226|2012-10-31/ev_revenues|3.46|2012-11-07/ev_revenues|2.5914|2012-11-14/ev_revenues|2.7192|2012-11-21/ev_revenues|2.185|2012-11-28/ev_revenues|2.9979|2012-10-04/ev_free_cash_flow|-1.0641|2012-10-11/ev_free_cash_flow|-0.7972|2012-10-18/ev_free_cash_flow|-0.721|2012-10-25/ev_free_cash_flow|-0.6062|2012-11-01/ev_free_cash_flow|-0.6447|2012-11-08/ev_free_cash_flow|-0.3587|2012-11-15/ev_free_cash_flow|-0.3778|2012-11-23/ev_free_cash_flow|-0.4731|2012-11-30/ev_free_cash_flow|-0.4239|2012-10-02/ps_ratio|12.6234|2012-10-09/ps_ratio|11.8809|2012-10-16/ps_ratio|10.8636|2012-10-23/ps_ratio|10.2012|2012-10-31/ps_ratio|10.0973|2012-11-07/ps_ratio|9.5418|2012-11-14/ps_ratio|9.6235|2012-11-21/ps_ratio|9.2819|2012-11-28/ps_ratio|9.8017|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-02/price_to_book_value|1.5018|2012-10-09/price_to_book_value|1.4135|2012-10-16/price_to_book_value|1.2925|2012-10-23/price_to_book_value|1.2137|2012-10-31/price_to_book_value|1.2013|2012-11-07/price_to_book_value|1.1352|2012-11-14/price_to_book_value|1.1449|2012-11-21/price_to_book_value|1.1043|2012-11-28/price_to_book_value|1.1661|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.1982|2012-10-31/percent_of_shares_outstanding|0.225|2012-11-15/percent_of_shares_outstanding|0.4067|2012-11-30/percent_of_shares_outstanding|1.4129|2012-10-11/price|4.44|2012-10-25/price|4.1394|2012-11-08/price|3.75|2012-11-23/price|3.93|2012-10-11/total_return_price|4.44|2012-10-25/total_return_price|4.1394|2012-11-08/total_return_price|3.75|2012-11-23/total_return_price|3.93|2012-10-02/enterprise_value|45.4416|2012-10-09/enterprise_value|38.3209|2012-10-16/enterprise_value|28.5655|2012-10-23/enterprise_value|22.2139|2012-10-31/enterprise_value|21.217|2012-11-07/enterprise_value|15.8907|2012-11-14/enterprise_value|16.674|2012-11-21/enterprise_value|13.3985|2012-11-28/enterprise_value|18.383
russ2000_1483|CYTK|201212|76.427|74||0.997||7.466|7.105|0.361||70.085|-448.88||3.4624|-0.496|-0.4941|0.2582|10.0987||1.2015||0|0|-46.3879|0.1963|23.783|-0.42||2.184||3.815|-11.456|-11.456|0.033|4.02|4.02|21.2312|4.8|2013-01-02/ev_revenues|2.841|2013-01-09/ev_revenues|11.5065|2013-01-16/ev_revenues|9.9988|2013-01-23/ev_revenues|9.6219|2013-01-30/ev_revenues|10.9411|2013-02-06/ev_revenues|11.318|2013-02-13/ev_revenues|9.8103|2013-02-20/ev_revenues|9.6219|2013-02-27/ev_revenues|8.6815|2013-01-04/ev_free_cash_flow|-1.1908|2013-01-11/ev_free_cash_flow|-2.549|2013-01-18/ev_free_cash_flow|-2.0821|2013-01-25/ev_free_cash_flow|-2.2519|2013-02-01/ev_free_cash_flow|-2.8461|2013-02-08/ev_free_cash_flow|-2.167|2013-02-15/ev_free_cash_flow|-2.2095|2013-02-22/ev_free_cash_flow|-2.0397|2013-01-02/ps_ratio|9.6236|2013-01-09/ps_ratio|16.226|2013-01-16/ps_ratio|15.0773|2013-01-23/ps_ratio|14.7901|2013-01-30/ps_ratio|15.7952|2013-02-06/ps_ratio|16.0824|2013-02-13/ps_ratio|14.9337|2013-02-20/ps_ratio|14.7901|2013-02-27/ps_ratio|14.0736|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|1.3623|2013-01-09/price_to_book_value|2.2969|2013-01-16/price_to_book_value|2.1343|2013-01-23/price_to_book_value|2.0936|2013-01-30/price_to_book_value|2.2359|2013-02-06/price_to_book_value|2.2766|2013-02-13/price_to_book_value|2.114|2013-02-20/price_to_book_value|2.0936|2013-02-27/price_to_book_value|1.9922|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.5601|2013-01-31/percent_of_shares_outstanding|0.5269|2013-02-15/percent_of_shares_outstanding|0.5187|2013-02-28/percent_of_shares_outstanding|0.5666|2013-01-04/price|4.8|2013-01-18/price|6.06|2013-02-01/price|7.14|2013-02-15/price|6.24|2013-01-04/total_return_price|4.8|2013-01-18/total_return_price|6.06|2013-02-01/total_return_price|7.14|2013-02-15/total_return_price|6.24|2013-01-02/enterprise_value|21.4754|2013-01-09/enterprise_value|86.9775|2013-01-16/enterprise_value|75.5809|2013-01-23/enterprise_value|72.7317|2013-01-30/enterprise_value|82.7038|2013-02-06/enterprise_value|85.553|2013-02-13/enterprise_value|74.1563|2013-02-20/enterprise_value|72.7317|2013-02-27/enterprise_value|65.6231
russ2000_1483|CYTK|201303|63.665|61.598||0.898||6.26|5.819|0.441||58.43|-461.499||11.233|-2.4469|-2.8316|1.6289|15.7952||2.2674||0|0|-26.1406|0.6653|24.01|-0.53||0.821||3.634|-12.619|-12.619|0.028|6.3|6.3|84.9102|6.84|2013-04-03/ev_revenues|15.8393|2013-04-10/ev_revenues|16.2858|2013-04-17/ev_revenues|17.6255|2013-04-24/ev_revenues|19.4116|2013-05-01/ev_revenues|18.4753|2013-05-08/ev_revenues|15.5302|2013-05-15/ev_revenues|17.5691|2013-05-22/ev_revenues|16.2098|2013-05-29/ev_revenues|16.8895|2013-04-08/ev_free_cash_flow|-2.7923|2013-04-15/ev_free_cash_flow|-3.1071|2013-04-22/ev_free_cash_flow|-3.855|2013-04-29/ev_free_cash_flow|-3.3368|2013-05-06/ev_free_cash_flow|-2.9774|2013-05-13/ev_free_cash_flow|-3.0972|2013-05-20/ev_free_cash_flow|-2.9774|2013-05-28/ev_free_cash_flow|-2.8576|2013-04-03/ps_ratio|21.6244|2013-04-10/ps_ratio|22.0072|2013-04-17/ps_ratio|23.1554|2013-04-24/ps_ratio|24.6863|2013-05-01/ps_ratio|23.5381|2013-05-08/ps_ratio|21.0503|2013-05-15/ps_ratio|22.7726|2013-05-22/ps_ratio|21.6244|2013-05-29/ps_ratio|22.1985|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-03/price_to_book_value|2.8325|2013-04-10/price_to_book_value|2.8826|2013-04-17/price_to_book_value|3.033|2013-04-24/price_to_book_value|3.2336|2013-05-01/price_to_book_value|3.1285|2013-05-08/price_to_book_value|2.7978|2013-05-15/price_to_book_value|3.0267|2013-05-22/price_to_book_value|2.8741|2013-05-29/price_to_book_value|2.9504|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.77|2013-04-30/percent_of_shares_outstanding|0.8846|2013-05-15/percent_of_shares_outstanding|1.4074|2013-05-31/percent_of_shares_outstanding|1.3728|2013-04-01/price|6.84|2013-04-15/price|7.26|2013-04-29/price|7.5|2013-05-13/price|7.14|2013-05-28/price|6.78|2013-04-01/total_return_price|6.84|2013-04-15/total_return_price|7.26|2013-04-29/total_return_price|7.5|2013-05-13/total_return_price|7.14|2013-05-28/total_return_price|6.78|2013-04-03/enterprise_value|103.9059|2013-04-10/enterprise_value|106.8351|2013-04-17/enterprise_value|115.623|2013-04-24/enterprise_value|127.34|2013-05-01/enterprise_value|121.198|2013-05-08/enterprise_value|101.8781|2013-05-15/enterprise_value|115.2534|2013-05-22/enterprise_value|106.3365|2013-05-29/enterprise_value|110.7949
russ2000_1483|CYTK|201306|93.62|75.653||0.809||42.566|34.046|8.52||51.989|-476.54||31.8416|-5.2123|-6.3654|2.7099|34.8287||4.6291||0|0|-2.2399|2.4826|25.773|-0.58||1.009||3.73|-15.041|-15.041|0.027|12.05|12.05|208.8806|12.93|2013-07-03/ev_revenues|48.3895|2013-07-10/ev_revenues|55.8512|2013-07-17/ev_revenues|55.2002|2013-07-24/ev_revenues|53.2471|2013-07-31/ev_revenues|50.5398|2013-08-07/ev_revenues|38.9075|2013-08-14/ev_revenues|40.291|2013-08-21/ev_revenues|42.7508|2013-08-28/ev_revenues|41.8796|2013-07-02/ev_free_cash_flow|-12.733|2013-07-09/ev_free_cash_flow|-13.4656|2013-07-16/ev_free_cash_flow|-14.473|2013-07-23/ev_free_cash_flow|-13.688|2013-07-30/ev_free_cash_flow|-13.1228|2013-08-06/ev_free_cash_flow|-10.7533|2013-08-13/ev_free_cash_flow|-10.5927|2013-08-20/ev_free_cash_flow|-10.3651|2013-08-27/ev_free_cash_flow|-10.4588|2013-07-03/ps_ratio|51.4966|2013-07-10/ps_ratio|57.7348|2013-07-17/ps_ratio|57.1905|2013-07-24/ps_ratio|55.5577|2013-07-31/ps_ratio|52.0827|2013-08-07/ps_ratio|42.5789|2013-08-14/ps_ratio|43.7093|2013-08-21/ps_ratio|45.7189|2013-08-28/ps_ratio|45.0072|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-03/price_to_book_value|6.7866|2013-07-10/price_to_book_value|7.6087|2013-07-17/price_to_book_value|7.537|2013-07-24/price_to_book_value|7.3218|2013-07-31/price_to_book_value|7.0235|2013-08-07/price_to_book_value|5.7419|2013-08-14/price_to_book_value|5.8943|2013-08-21/price_to_book_value|6.1653|2013-08-28/price_to_book_value|6.0693|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|7.1599|2013-07-31/percent_of_shares_outstanding|4.8551|2013-08-15/percent_of_shares_outstanding|6.0278|2013-08-30/percent_of_shares_outstanding|8.5656|2013-07-09/price|12.93|2013-07-23/price|13.1|2013-08-06/price|10.61|2013-08-20/price|10.32|2013-07-09/total_return_price|12.93|2013-07-23/total_return_price|13.1|2013-08-06/total_return_price|10.61|2013-08-20/total_return_price|10.32|2013-07-03/enterprise_value|277.175|2013-07-10/enterprise_value|319.9159|2013-07-17/enterprise_value|316.1868|2013-07-24/enterprise_value|304.9996|2013-07-31/enterprise_value|289.4921|2013-08-07/enterprise_value|222.8619|2013-08-14/enterprise_value|230.7871|2013-08-21/enterprise_value|244.8763|2013-08-28/enterprise_value|239.8864
russ2000_1483|CYTK|201309|83.321|81.642||0.804||48.255|45.011|3.244||39.751|-489.128||25.8915|-2.7405|-6.8175|1.6101|31.9446||4.3078||0|0|-3.4969|10.1781|29.395|-0.43||4.469||3.635|-12.588|-12.588|0.023|8.38|8.38|148.3066|7.47|2013-10-02/ev_revenues|16.008|2013-10-09/ev_revenues|12.6692|2013-10-16/ev_revenues|14.269|2013-10-23/ev_revenues|13.7474|2013-10-30/ev_revenues|12.0432|2013-11-06/ev_revenues|11.9388|2013-11-13/ev_revenues|13.3648|2013-11-20/ev_revenues|12.2866|2013-11-27/ev_revenues|13.4691|2013-10-01/ev_free_cash_flow|-50.2339|2013-10-08/ev_free_cash_flow|-41.2612|2013-10-15/ev_free_cash_flow|-42.8635|2013-10-22/ev_free_cash_flow|-45.1067|2013-10-29/ev_free_cash_flow|-39.1249|2013-11-05/ev_free_cash_flow|-38.5908|2013-11-12/ev_free_cash_flow|-36.5613|2013-11-19/ev_free_cash_flow|-37.7363|2013-11-26/ev_free_cash_flow|-39.659|2013-10-02/ps_ratio|22.363|2013-10-09/ps_ratio|19.4501|2013-10-16/ps_ratio|20.8459|2013-10-23/ps_ratio|20.3907|2013-10-30/ps_ratio|18.9039|2013-11-06/ps_ratio|18.8129|2013-11-13/ps_ratio|20.0569|2013-11-20/ps_ratio|19.1163|2013-11-27/ps_ratio|20.148|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-02/price_to_book_value|5.47|2013-10-09/price_to_book_value|4.7575|2013-10-16/price_to_book_value|5.0989|2013-10-23/price_to_book_value|4.9876|2013-10-30/price_to_book_value|4.6239|2013-11-06/price_to_book_value|4.6016|2013-11-13/price_to_book_value|4.9059|2013-11-20/price_to_book_value|4.6758|2013-11-27/price_to_book_value|4.9282|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|10.4|2013-10-31/percent_of_shares_outstanding|11.108|2013-11-15/percent_of_shares_outstanding|9.8944|2013-11-29/percent_of_shares_outstanding|8.93|2013-10-01/price|7.47|2013-10-15/price|6.78|2013-10-29/price|6.43|2013-11-12/price|6.19|2013-11-26/price|6.48|2013-10-01/total_return_price|7.47|2013-10-15/total_return_price|6.78|2013-10-29/total_return_price|6.43|2013-11-12/total_return_price|6.19|2013-11-26/total_return_price|6.48|2013-10-02/enterprise_value|135.7958|2013-10-09/enterprise_value|107.4729|2013-10-16/enterprise_value|121.0443|2013-10-23/enterprise_value|116.6188|2013-10-30/enterprise_value|102.1623|2013-11-06/enterprise_value|101.2772|2013-11-13/enterprise_value|113.3735|2013-11-20/enterprise_value|104.2275|2013-11-27/enterprise_value|114.2586
russ2000_1483|CYTK|201312|79.338|77.728||1.221||28.746|26.704|2.042||54.442|-482.597||13.643|-3.6095|-14.7339|1.463|20.2997||4.9653||0|0|-3.7356|8.0318|29.861|0.21||24.349||4.093|6.531|6.531|0.099|6.79|6.79|115.7337|7.82|2014-01-02/ev_revenues|4.1912|2014-01-09/ev_revenues|5.823|2014-01-16/ev_revenues|7.0243|2014-01-23/ev_revenues|6.4937|2014-01-30/ev_revenues|5.5027|2014-02-06/ev_revenues|4.3714|2014-02-13/ev_revenues|6.5938|2014-02-20/ev_revenues|6.764|2014-02-27/ev_revenues|7.8052|2014-01-07/ev_free_cash_flow|-19.6371|2014-01-14/ev_free_cash_flow|-25.1716|2014-01-21/ev_free_cash_flow|-23.463|2014-01-28/ev_free_cash_flow|-20.4914|2014-02-04/ev_free_cash_flow|-16.9255|2014-02-11/ev_free_cash_flow|-23.6116|2014-02-18/ev_free_cash_flow|-26.7689|2014-02-25/ev_free_cash_flow|-27.9575|2014-01-02/ps_ratio|5.9771|2014-01-09/ps_ratio|7.4269|2014-01-16/ps_ratio|8.4942|2014-01-23/ps_ratio|8.0228|2014-01-30/ps_ratio|7.1423|2014-02-06/ps_ratio|6.1372|2014-02-13/ps_ratio|8.1118|2014-02-20/ps_ratio|8.263|2014-02-27/ps_ratio|9.188|2014-01-02/pe_ratio||2014-01-09/pe_ratio||2014-01-16/pe_ratio||2014-01-23/pe_ratio||2014-01-30/pe_ratio||2014-02-06/pe_ratio||2014-02-13/pe_ratio||2014-02-20/pe_ratio||2014-02-27/pe_ratio||2014-01-02/price_to_book_value|3.7872|2014-01-09/price_to_book_value|4.7058|2014-01-16/price_to_book_value|5.382|2014-01-23/price_to_book_value|5.0834|2014-01-30/price_to_book_value|4.5254|2014-02-06/price_to_book_value|3.8886|2014-02-13/price_to_book_value|5.1397|2014-02-20/price_to_book_value|5.2355|2014-02-27/price_to_book_value|5.8216|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|8.2166|2014-01-31/percent_of_shares_outstanding|8.1427|2014-02-14/percent_of_shares_outstanding|8.435|2014-02-28/percent_of_shares_outstanding|7.1588|2014-01-07/price|7.82|2014-01-21/price|8.85|2014-02-04/price|7.09|2014-02-18/price|9.74|2014-01-07/total_return_price|7.82|2014-01-21/total_return_price|8.85|2014-02-04/total_return_price|7.09|2014-02-18/total_return_price|9.74|2014-01-02/enterprise_value|128.4524|2014-01-09/enterprise_value|178.4634|2014-01-16/enterprise_value|215.2813|2014-01-23/enterprise_value|199.02|2014-01-30/enterprise_value|168.6452|2014-02-06/enterprise_value|133.975|2014-02-13/enterprise_value|202.0882|2014-02-20/enterprise_value|207.3041|2014-02-27/enterprise_value|239.2129
russ2000_1483|CYTK|201403|86.054|82.346||1.508||21.099|19.792|1.307||86.178|-491.34||8.4941|-8.7296|-29.8131|2.4284|8.3341||6.2094||0|0|-13.8014|9.1881|32.985|-0.27||7.979||4.259|-8.744|-8.744|0.026|10.38|10.38|260.3266|9.72|2014-04-03/ev_revenues|6.8907|2014-04-10/ev_revenues|7.0816|2014-04-17/ev_revenues|6.9098|2014-04-24/ev_revenues|10.2223|2014-05-01/ev_revenues|2.2226|2014-05-08/ev_revenues|1.7049|2014-05-15/ev_revenues|2.3827|2014-05-22/ev_revenues|2.2568|2014-05-29/ev_revenues|2.8863|2014-04-01/ev_free_cash_flow|-19.1531|2014-04-08/ev_free_cash_flow|-16.9902|2014-04-15/ev_free_cash_flow|-16.9129|2014-04-22/ev_free_cash_flow|-24.8694|2014-04-29/ev_free_cash_flow|-5.815|2014-05-06/ev_free_cash_flow|-5.6957|2014-05-13/ev_free_cash_flow|-5.6696|2014-05-20/ev_free_cash_flow|-5.6173|2014-05-27/ev_free_cash_flow|-7.6285|2014-04-03/ps_ratio|7.4137|2014-04-10/ps_ratio|7.5698|2014-04-17/ps_ratio|7.4293|2014-04-24/ps_ratio|10.1373|2014-05-01/ps_ratio|3.5976|2014-05-08/ps_ratio|3.1294|2014-05-15/ps_ratio|3.6756|2014-05-22/ps_ratio|3.5742|2014-05-29/ps_ratio|4.0814|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-03/price_to_book_value|3.9785|2014-04-10/price_to_book_value|4.0622|2014-04-17/price_to_book_value|3.9868|2014-04-24/price_to_book_value|5.44|2014-05-01/price_to_book_value|1.9306|2014-05-08/price_to_book_value|1.7035|2014-05-15/price_to_book_value|2.0008|2014-05-22/price_to_book_value|1.9456|2014-05-29/price_to_book_value|2.2217|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|11.5472|2014-04-30/percent_of_shares_outstanding|9.6887|2014-05-15/percent_of_shares_outstanding|11.0466|2014-05-30/percent_of_shares_outstanding|9.6627|2014-04-01/price|9.72|2014-04-15/price|8.85|2014-04-29/price|4.54|2014-05-13/price|4.42|2014-05-27/price|5.17|2014-04-01/total_return_price|9.72|2014-04-15/total_return_price|8.85|2014-04-29/total_return_price|4.54|2014-05-13/total_return_price|4.42|2014-05-27/total_return_price|5.17|2014-04-03/enterprise_value|260.51|2014-04-10/enterprise_value|267.728|2014-04-17/enterprise_value|261.2318|2014-04-24/enterprise_value|386.4644|2014-05-01/enterprise_value|84.0294|2014-05-08/enterprise_value|64.4553|2014-05-15/enterprise_value|90.0814|2014-05-22/enterprise_value|85.3223|2014-05-29/enterprise_value|109.118
russ2000_1483|CYTK|201406|80.078|77.75||1.513||17.446|16.917|0.529||78.697|-499.715||2.4408|-4.1959|-6.6099|1.0114|3.7225||2.0263||0|0|-22.7647|6.7489|36.443|-0.23||7.788||4.458|-8.374|-8.374|0.033|4.78|4.78|92.278|4.42|2014-07-03/ev_revenues|2.2795|2014-07-10/ev_revenues|1.7787|2014-07-17/ev_revenues|1.7212|2014-07-24/ev_revenues|1.7458|2014-07-31/ev_revenues|1.7294|2014-08-07/ev_revenues|1.6966|2014-08-14/ev_revenues|1.9511|2014-08-21/ev_revenues|1.8526|2014-08-28/ev_revenues|1.7951|2014-07-01/ev_free_cash_flow|-3.2955|2014-07-08/ev_free_cash_flow|-2.7655|2014-07-15/ev_free_cash_flow|-2.7535|2014-07-22/ev_free_cash_flow|-2.6692|2014-07-29/ev_free_cash_flow|-2.3682|2014-08-05/ev_free_cash_flow|-2.4644|2014-08-12/ev_free_cash_flow|-2.7294|2014-08-19/ev_free_cash_flow|-2.8137|2014-08-26/ev_free_cash_flow|-2.7173|2014-07-03/ps_ratio|3.5357|2014-07-10/ps_ratio|3.0955|2014-07-17/ps_ratio|3.045|2014-07-24/ps_ratio|3.0667|2014-07-31/ps_ratio|3.0522|2014-08-07/ps_ratio|3.0234|2014-08-14/ps_ratio|3.247|2014-08-21/ps_ratio|3.1605|2014-08-28/ps_ratio|3.1099|2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-03/price_to_book_value|2.2794|2014-07-10/price_to_book_value|1.9957|2014-07-17/price_to_book_value|1.9631|2014-07-24/price_to_book_value|1.977|2014-07-31/price_to_book_value|1.9677|2014-08-07/price_to_book_value|1.9491|2014-08-14/price_to_book_value|2.0933|2014-08-21/price_to_book_value|2.0375|2014-08-28/price_to_book_value|2.005|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|6.7157|2014-07-31/percent_of_shares_outstanding|6.0785|2014-08-15/percent_of_shares_outstanding|5.0482|2014-08-29/percent_of_shares_outstanding|4.4305|2014-07-08/price|4.42|2014-07-22/price|4.34|2014-08-05/price|4.17|2014-08-19/price|4.46|2014-07-08/total_return_price|4.42|2014-07-22/total_return_price|4.34|2014-08-05/total_return_price|4.17|2014-08-19/total_return_price|4.46|2014-07-03/enterprise_value|101.6331|2014-07-10/enterprise_value|79.3018|2014-07-17/enterprise_value|76.7391|2014-07-24/enterprise_value|77.8374|2014-07-31/enterprise_value|77.1052|2014-08-07/enterprise_value|75.6409|2014-08-14/enterprise_value|86.9896|2014-08-21/enterprise_value|82.5965|2014-08-28/enterprise_value|80.0339
russ2000_1483|CYTK|201409|81.491|78.496||1.491||13.555|12.986|0.569||73.63|-505.686||1.2203|-3.0419|-1.0023|0.5777|2.6049||1.6793||0|0|-30.9391|4.7011|36.609|-0.16||9.415||3.993|-5.971|-5.971|0.027|3.52|3.52|54.4078|3.07|2014-10-02/ev_revenues|1.0095|2014-10-09/ev_revenues|0.8395|2014-10-16/ev_revenues|0.9282|2014-10-23/ev_revenues|0.9651|2014-10-30/ev_revenues|1.2238|2014-11-06/ev_revenues|1.5564|2014-11-13/ev_revenues|1.549|2014-11-20/ev_revenues|1.4751|2014-11-28/ev_revenues|1.8669|2014-10-07/ev_free_cash_flow|-0.9513|2014-10-14/ev_free_cash_flow|-0.8202|2014-10-21/ev_free_cash_flow|-0.9222|2014-10-28/ev_free_cash_flow|-1.0387|2014-11-04/ev_free_cash_flow|-1.5706|2014-11-11/ev_free_cash_flow|-1.6361|2014-11-18/ev_free_cash_flow|-1.4686|2014-11-25/ev_free_cash_flow|-1.6434|2014-10-02/ps_ratio|2.4076|2014-10-09/ps_ratio|2.2498|2014-10-16/ps_ratio|2.3321|2014-10-23/ps_ratio|2.3664|2014-10-30/ps_ratio|2.6065|2014-11-06/ps_ratio|2.9152|2014-11-13/ps_ratio|2.9083|2014-11-20/ps_ratio|2.8397|2014-11-28/ps_ratio|3.2033|2014-10-02/pe_ratio||2014-10-09/pe_ratio||2014-10-16/pe_ratio||2014-10-23/pe_ratio||2014-10-30/pe_ratio||2014-11-06/pe_ratio||2014-11-13/pe_ratio||2014-11-20/pe_ratio||2014-11-28/pe_ratio||2014-10-02/price_to_book_value|1.7452|2014-10-09/price_to_book_value|1.6308|2014-10-16/price_to_book_value|1.6905|2014-10-23/price_to_book_value|1.7153|2014-10-30/price_to_book_value|1.8894|2014-11-06/price_to_book_value|2.1131|2014-11-13/price_to_book_value|2.1081|2014-11-20/price_to_book_value|2.0584|2014-11-28/price_to_book_value|2.3219|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|4.9803|2014-10-31/percent_of_shares_outstanding|4.2924|2014-11-14/percent_of_shares_outstanding|3.9627|2014-11-28/percent_of_shares_outstanding|3.8077|2014-10-10/price|3.07|2014-10-24/price|3.5|2014-11-07/price|4.1|2014-11-21/price|4.11|2014-10-10/total_return_price|3.07|2014-10-24/total_return_price|3.5|2014-11-07/total_return_price|4.1|2014-11-21/total_return_price|4.11|2014-10-02/enterprise_value|50.0009|2014-10-09/enterprise_value|41.5809|2014-10-16/enterprise_value|45.9739|2014-10-23/enterprise_value|47.8044|2014-10-30/enterprise_value|60.6174|2014-11-06/enterprise_value|77.0914|2014-11-13/enterprise_value|76.7253|2014-11-20/enterprise_value|73.0644|2014-11-28/enterprise_value|92.4671
russ2000_1483|CYTK|201412|131.131|83.228||1.637||40.904|23.855|17.049||92.064|-497.243||2.9533|-15.4606|-3.4647|1.7029|4.2116||3.0528||0|0|-15.8142|3.5553|36.759|0.23||21.758||4.558|8.443|8.443|0.022|4.89|4.89|146.282|7.37|2015-01-02/ev_revenues|4.2968|2015-01-09/ev_revenues|4.651|2015-01-16/ev_revenues|4.4039|2015-01-23/ev_revenues|4.3051|2015-01-30/ev_revenues|4.0662|2015-02-06/ev_revenues|3.4732|2015-02-13/ev_revenues|4.6345|2015-02-20/ev_revenues|4.7663|2015-02-27/ev_revenues|4.5794|2015-01-06/ev_free_cash_flow|-4.2635|2015-01-13/ev_free_cash_flow|-4.4654|2015-01-20/ev_free_cash_flow|-4.5748|2015-01-27/ev_free_cash_flow|-4.6842|2015-02-03/ev_free_cash_flow|-3.7839|2015-02-10/ev_free_cash_flow|-3.624|2015-02-17/ev_free_cash_flow|-5.0628|2015-02-24/ev_free_cash_flow|-4.701|2015-01-02/ps_ratio|5.6051|2015-01-09/ps_ratio|5.9321|2015-01-16/ps_ratio|5.7039|2015-01-23/ps_ratio|5.6127|2015-01-30/ps_ratio|5.3921|2015-02-06/ps_ratio|4.8445|2015-02-13/ps_ratio|5.9169|2015-02-20/ps_ratio|6.0386|2015-02-27/ps_ratio|5.8636|2015-01-02/pe_ratio||2015-01-09/pe_ratio||2015-01-16/pe_ratio||2015-01-23/pe_ratio||2015-01-30/pe_ratio||2015-02-06/pe_ratio||2015-02-13/pe_ratio||2015-02-20/pe_ratio||2015-02-27/pe_ratio||2015-01-02/price_to_book_value|3.0948|2015-01-09/price_to_book_value|3.2754|2015-01-16/price_to_book_value|3.1494|2015-01-23/price_to_book_value|3.099|2015-01-30/price_to_book_value|2.9772|2015-02-06/price_to_book_value|2.6749|2015-02-13/price_to_book_value|3.267|2015-02-20/price_to_book_value|3.3342|2015-02-27/price_to_book_value|3.2389|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|3.9098|2015-01-30/percent_of_shares_outstanding|4.0401|2015-02-13/percent_of_shares_outstanding|3.8368|2015-02-27/percent_of_shares_outstanding|4.2986|2015-01-02/price|7.37|2015-01-16/price|7.5|2015-01-30/price|7.09|2015-02-13/price|7.78|2015-02-27/price|7.71|2015-01-02/total_return_price|7.37|2015-01-16/total_return_price|7.5|2015-01-30/total_return_price|7.09|2015-02-13/total_return_price|7.78|2015-02-27/total_return_price|7.71|2015-01-02/enterprise_value|201.694|2015-01-09/enterprise_value|218.3177|2015-01-16/enterprise_value|206.7198|2015-01-23/enterprise_value|202.0806|2015-01-30/enterprise_value|190.8693|2015-02-06/enterprise_value|163.0343|2015-02-13/enterprise_value|217.5445|2015-02-20/enterprise_value|223.73|2015-02-27/enterprise_value|214.9555
russ2000_1483|CYTK|201503|110.81|107.868||1.551||38.062|25.385|12.677||84.152|-506.115||4.1313|-10.4665|24.0225|1.2653|5.4454||3.0104||0|0|-3.4674|3.9739|38.675|-0.23||4.414||4.367|-8.872|-8.872|0.037|7.16|7.16|193.9249|7.26|2015-04-06/ev_revenues|3.7346|2015-04-13/ev_revenues|3.8685|2015-04-20/ev_revenues|3.8685|2015-04-27/ev_revenues|3.6096|2015-05-04/ev_revenues|2.5832|2015-05-11/ev_revenues|3.449|2015-05-18/ev_revenues|3.1009|2015-05-26/ev_revenues|2.9491|2015-04-07/ev_free_cash_flow|25.2856|2015-04-14/ev_free_cash_flow|26.4885|2015-04-21/ev_free_cash_flow|27.6313|2015-04-28/ev_free_cash_flow|24.4437|2015-05-05/ev_free_cash_flow|16.3839|2015-05-12/ev_free_cash_flow|22.3987|2015-05-19/ev_free_cash_flow|20.0529|2015-05-26/ev_free_cash_flow|19.8725|2015-04-06/ps_ratio|5.9651|2015-04-13/ps_ratio|6.0935|2015-04-20/ps_ratio|6.0935|2015-04-27/ps_ratio|5.8453|2015-05-04/ps_ratio|4.8611|2015-05-11/ps_ratio|5.6912|2015-05-18/ps_ratio|5.3575|2015-05-26/ps_ratio|5.212|2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-26/pe_ratio||2015-04-06/price_to_book_value|3.2068|2015-04-13/price_to_book_value|3.2758|2015-04-20/price_to_book_value|3.2758|2015-04-27/price_to_book_value|3.1424|2015-05-04/price_to_book_value|2.6133|2015-05-11/price_to_book_value|3.0596|2015-05-18/price_to_book_value|2.8801|2015-05-26/price_to_book_value|2.8019|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|3.9741|2015-04-30/percent_of_shares_outstanding|4.0466|2015-05-15/percent_of_shares_outstanding|4.6138|2015-05-29/percent_of_shares_outstanding|4.5879|2015-04-10/price|7.26|2015-04-24/price|7.25|2015-05-08/price|6.38|2015-05-22/price|6.22|2015-04-10/total_return_price|7.26|2015-04-24/total_return_price|7.25|2015-05-08/total_return_price|6.38|2015-05-22/total_return_price|6.22|2015-04-06/enterprise_value|161.9888|2015-04-13/enterprise_value|167.7963|2015-04-20/enterprise_value|167.7963|2015-04-27/enterprise_value|156.5684|2015-05-04/enterprise_value|112.0451|2015-05-11/enterprise_value|149.6007|2015-05-18/enterprise_value|134.501|2015-05-26/enterprise_value|127.9191
russ2000_1483|CYTK|201506|107.9|105.183||1.571||37.845|29.112|8.733||74.861|-516.666||3.681|-9.1484|22.5564|1.3759|6.0123||3.4766||0|0|-3.4973|4.2501|38.725|-0.27||6.542||4.495|-10.551|-10.551|0.038|6.51|6.51|155.0752|6.35|2015-07-07/ev_revenues|3.2765|2015-07-14/ev_revenues|3.5982|2015-07-21/ev_revenues|3.5706|2015-07-28/ev_revenues|4.3061|2015-08-04/ev_revenues|3.7396|2015-08-11/ev_revenues|3.5464|2015-08-18/ev_revenues|3.5372|2015-08-25/ev_revenues|3.5372|2015-07-07/ev_free_cash_flow|20.0777|2015-07-14/ev_free_cash_flow|22.0494|2015-07-21/ev_free_cash_flow|21.8804|2015-07-28/ev_free_cash_flow|26.387|2015-08-04/ev_free_cash_flow|22.9155|2015-08-11/ev_free_cash_flow|21.7318|2015-08-18/ev_free_cash_flow|21.6755|2015-08-25/ev_free_cash_flow|21.6755|2015-07-07/ps_ratio|5.6186|2015-07-14/ps_ratio|5.9317|2015-07-21/ps_ratio|5.9049|2015-07-28/ps_ratio|6.6206|2015-08-04/ps_ratio|6.0659|2015-08-11/ps_ratio|5.8781|2015-08-18/ps_ratio|5.8691|2015-08-25/ps_ratio|5.8691|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|3.2489|2015-07-14/price_to_book_value|3.43|2015-07-21/price_to_book_value|3.4145|2015-07-28/price_to_book_value|3.8283|2015-08-04/price_to_book_value|3.5095|2015-08-11/price_to_book_value|3.4008|2015-08-18/price_to_book_value|3.3957|2015-08-25/price_to_book_value|3.3957|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.9242|2015-07-31/percent_of_shares_outstanding|3.6061|2015-08-14/percent_of_shares_outstanding|4.6552|2015-08-31/percent_of_shares_outstanding|4.8466|2015-07-06/price|6.35|2015-07-20/price|6.69|2015-08-03/price|6.58|2015-08-17/price|6.75|2015-08-31/price|6.92|2015-07-06/total_return_price|6.35|2015-07-20/total_return_price|6.69|2015-08-03/total_return_price|6.58|2015-08-17/total_return_price|6.75|2015-08-31/total_return_price|6.92|2015-07-07/enterprise_value|138.0345|2015-07-14/enterprise_value|151.5896|2015-07-21/enterprise_value|150.4277|2015-07-28/enterprise_value|181.4109|2015-08-04/enterprise_value|157.544|2015-08-11/enterprise_value|149.4065|2015-08-18/enterprise_value|149.019|2015-08-25/enterprise_value|149.019
russ2000_1483|CYTK|201509|100.515|97.985||1.481||34.896|30.143|4.753||67.3|-525.515||3.4544|-8.1343|21.1682|1.5783|5.7886||3.3491||0|0|-3.5105|5.2384|38.752|-0.23||7.945||5.276|-8.849|-8.849|0.039|6.52|6.52|145.5314|6.93|2015-10-06/ev_revenues|4.0814|2015-10-13/ev_revenues|3.8812|2015-10-20/ev_revenues|4.0051|2015-10-27/ev_revenues|4.2816|2015-11-03/ev_revenues|7.5936|2015-11-10/ev_revenues|8.9885|2015-11-17/ev_revenues|8.0808|2015-11-24/ev_revenues|9.1605|2015-10-06/ev_free_cash_flow|27.2488|2015-10-13/ev_free_cash_flow|25.9124|2015-10-20/ev_free_cash_flow|26.7397|2015-10-27/ev_free_cash_flow|28.5853|2015-11-03/ev_free_cash_flow|50.6972|2015-11-10/ev_free_cash_flow|60.0104|2015-11-17/ev_free_cash_flow|53.9505|2015-11-24/ev_free_cash_flow|61.1586|2015-10-06/ps_ratio|6.4028|2015-10-13/ps_ratio|6.2053|2015-10-20/ps_ratio|6.3276|2015-10-27/ps_ratio|6.6002|2015-11-03/ps_ratio|9.8439|2015-11-10/ps_ratio|11.2166|2015-11-17/ps_ratio|10.3234|2015-11-24/ps_ratio|11.3859|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|3.9217|2015-10-13/price_to_book_value|3.8008|2015-10-20/price_to_book_value|3.8756|2015-10-27/price_to_book_value|4.0426|2015-11-03/price_to_book_value|6.0436|2015-11-10/price_to_book_value|6.8863|2015-11-17/price_to_book_value|6.3379|2015-11-24/price_to_book_value|6.9902|2015-10-06/peg_ratio|-1.2258|2015-10-13/peg_ratio|-1.188|2015-10-20/peg_ratio|-1.2114|2015-10-27/peg_ratio|-1.2636|2015-11-03/peg_ratio|-1.8846|2015-11-10/peg_ratio|-2.1474|2015-11-17/peg_ratio|-1.9764|2015-11-24/peg_ratio|-2.1798|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|5.6399|2015-10-30/percent_of_shares_outstanding|9.0758|2015-11-13/percent_of_shares_outstanding|11.4451|2015-11-30/percent_of_shares_outstanding|10.6481|2015-10-12/price|6.93|2015-10-26/price|6.89|2015-11-09/price|12.29|2015-11-23/price|12.01|2015-10-12/total_return_price|6.93|2015-10-26/total_return_price|6.89|2015-11-09/total_return_price|12.29|2015-11-23/total_return_price|12.01|2015-10-06/enterprise_value|165.9454|2015-10-13/enterprise_value|157.8066|2015-10-20/enterprise_value|162.8449|2015-10-27/enterprise_value|174.0842|2015-11-03/enterprise_value|308.7462|2015-11-10/enterprise_value|365.4633|2015-11-17/enterprise_value|328.5584|2015-11-24/enterprise_value|372.4558
russ2000_1483|CYTK|201512|113.107|111.442||1.751||46.647|31.649|14.998||68.59|-534.744||7.5936|-8.459|50.6972|2.7528|9.8439||6.0436|-1.8846|0.2134|0|-0.7072|11.718|39.102|-0.24||9.757||5.529|-9.229|-9.229|-0.208|10.76|10.76|308.7462|10|2016-01-05/ev_revenues|11.2626|2016-01-12/ev_revenues|9.9228|2016-01-19/ev_revenues|7.8925|2016-01-26/ev_revenues|7.6853|2016-02-02/ev_revenues|6.9671|2016-02-09/ev_revenues|5.7241|2016-02-16/ev_revenues|6.3732|2016-02-23/ev_revenues|5.8346|2016-01-05/ev_free_cash_flow|74.6964|2016-01-12/ev_free_cash_flow|65.8109|2016-01-19/ev_free_cash_flow|52.3452|2016-01-26/ev_free_cash_flow|50.9712|2016-02-02/ev_free_cash_flow|46.2078|2016-02-09/ev_free_cash_flow|37.9635|2016-02-16/ev_free_cash_flow|42.2689|2016-02-23/ev_free_cash_flow|38.6964|2016-01-05/ps_ratio|14.3563|2016-01-12/ps_ratio|13.0426|2016-01-19/ps_ratio|11.0516|2016-01-26/ps_ratio|10.8485|2016-02-02/ps_ratio|10.1442|2016-02-09/ps_ratio|8.9253|2016-02-16/ps_ratio|9.5618|2016-02-23/ps_ratio|9.0336|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|6.117|2016-01-12/price_to_book_value|5.5572|2016-01-19/price_to_book_value|4.7089|2016-01-26/price_to_book_value|4.6224|2016-02-02/price_to_book_value|4.3223|2016-02-09/price_to_book_value|3.8029|2016-02-16/price_to_book_value|4.0742|2016-02-23/price_to_book_value|3.8491|2016-01-05/peg_ratio|-0.087|2016-01-12/peg_ratio|-0.0791|2016-01-19/peg_ratio|-0.067|2016-01-26/peg_ratio|-0.0658|2016-02-02/peg_ratio|-0.0615|2016-02-09/peg_ratio|-0.0541|2016-02-16/peg_ratio|-0.058|2016-02-23/peg_ratio|-0.0548|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|12.7279|2016-01-29/percent_of_shares_outstanding|12.8742|2016-02-12/percent_of_shares_outstanding|12.3922|2016-02-29/percent_of_shares_outstanding|13.1012|2016-01-04/price|10|2016-01-19/price|8.16|2016-02-02/price|7.49|2016-02-16/price|7.06|2016-01-04/total_return_price|10|2016-01-19/total_return_price|8.16|2016-02-02/total_return_price|7.49|2016-02-16/total_return_price|7.06|2016-01-05/enterprise_value|322.763|2016-01-12/enterprise_value|284.3688|2016-01-19/enterprise_value|226.1837|2016-01-26/enterprise_value|220.2464|2016-02-02/enterprise_value|199.6639|2016-02-09/enterprise_value|164.0404|2016-02-16/enterprise_value|182.6438|2016-02-23/enterprise_value|167.2069
russ2000_1483|CYTK|201603|106.118|103.422||1.76||55.312|24.683|30.629||57.906|-547.199||6.0617|-4.9965|40.2026|1.8131|9.2503||3.944|-0.0561|0.5089|0|-2.1105|12.165|39.592|-0.31||8.421||6.841|-12.455|-12.455|-0.501|6.83|6.83|173.7155|7.79|2016-04-05/ev_revenues|6.4419|2016-04-12/ev_revenues|7.1816|2016-04-19/ev_revenues|7.6423|2016-04-26/ev_revenues|7.5574|2016-05-03/ev_revenues|7.9247|2016-05-10/ev_revenues|7.5608|2016-05-17/ev_revenues|6.6996|2016-05-24/ev_revenues|7.5851|2016-05-31/ev_revenues|7.6215|2016-04-05/ev_free_cash_flow|-4.399|2016-04-12/ev_free_cash_flow|-4.9041|2016-04-19/ev_free_cash_flow|-5.2187|2016-04-26/ev_free_cash_flow|-5.1607|2016-05-03/ev_free_cash_flow|-5.4115|2016-05-10/ev_free_cash_flow|-5.1631|2016-05-17/ev_free_cash_flow|-4.575|2016-05-24/ev_free_cash_flow|-5.1796|2016-05-31/ev_free_cash_flow|-5.2045|2016-04-05/ps_ratio|8.5819|2016-04-12/ps_ratio|9.311|2016-04-19/ps_ratio|9.7652|2016-04-26/ps_ratio|9.6815|2016-05-03/ps_ratio|10.0401|2016-05-10/ps_ratio|9.6815|2016-05-17/ps_ratio|8.8329|2016-05-24/ps_ratio|9.7054|2016-05-31/ps_ratio|9.7413|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|4.9111|2016-04-12/price_to_book_value|5.3283|2016-04-19/price_to_book_value|5.5882|2016-04-26/price_to_book_value|5.5404|2016-05-03/price_to_book_value|5.7475|2016-05-10/price_to_book_value|5.5423|2016-05-17/price_to_book_value|5.0565|2016-05-24/price_to_book_value|5.556|2016-05-31/price_to_book_value|5.5765|2016-04-05/peg_ratio|-0.0404|2016-04-12/peg_ratio|-0.0438|2016-04-19/peg_ratio|-0.046|2016-04-26/peg_ratio|-0.0456|2016-05-03/peg_ratio|-0.0473|2016-05-10/peg_ratio|-0.0456|2016-05-17/peg_ratio|-0.0416|2016-05-24/peg_ratio|-0.0457|2016-05-31/peg_ratio|-0.0459|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|12.1132|2016-04-29/percent_of_shares_outstanding|11.9749|2016-05-13/percent_of_shares_outstanding|11.5162|2016-05-31/percent_of_shares_outstanding|11.1471|2016-04-12/price|7.79|2016-04-26/price|8.1|2016-05-10/price|8.1|2016-05-24/price|8.12|2016-04-12/total_return_price|7.79|2016-04-26/total_return_price|8.1|2016-05-10/total_return_price|8.1|2016-05-24/total_return_price|8.12|2016-04-05/enterprise_value|210.4251|2016-04-12/enterprise_value|234.5856|2016-04-19/enterprise_value|249.6365|2016-04-26/enterprise_value|246.8639|2016-05-03/enterprise_value|258.8612|2016-05-10/enterprise_value|246.9749|2016-05-17/enterprise_value|218.8439|2016-05-24/enterprise_value|247.7673|2016-05-31/enterprise_value|248.956
russ2000_1483|CYTK|201606|96.618|90.338||1.659||57.415|26.272|31.143||48.746|-558.81||8.98|-7.498|-6.1322|2.9766|11.0799||6.3428|-0.0522|0.6073|0|-1.5716|12.0937|39.666|-0.29||5.802||7.09|-11.611|-11.611|-0.6|8.92|8.92|293.3316|9.81|2016-07-05/ev_revenues|10.296|2016-07-12/ev_revenues|10.4203|2016-07-19/ev_revenues|9.9727|2016-07-26/ev_revenues|10.3954|2016-08-02/ev_revenues|12.636|2016-08-09/ev_revenues|13.3449|2016-08-16/ev_revenues|12.9469|2016-08-23/ev_revenues|13.1832|2016-08-30/ev_revenues|13.1335|2016-07-05/ev_free_cash_flow|-6.6127|2016-07-12/ev_free_cash_flow|-6.6926|2016-07-19/ev_free_cash_flow|-6.4051|2016-07-26/ev_free_cash_flow|-6.6766|2016-08-02/ev_free_cash_flow|-8.1156|2016-08-09/ev_free_cash_flow|-8.5709|2016-08-16/ev_free_cash_flow|-8.3153|2016-08-23/ev_free_cash_flow|-8.4671|2016-08-30/ev_free_cash_flow|-8.4352|2016-07-05/ps_ratio|12.0694|2016-07-12/ps_ratio|12.1925|2016-07-19/ps_ratio|11.7496|2016-07-26/ps_ratio|12.1679|2016-08-02/ps_ratio|14.3825|2016-08-09/ps_ratio|15.0837|2016-08-16/ps_ratio|14.69|2016-08-23/ps_ratio|14.9238|2016-08-30/ps_ratio|14.8746|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|7.989|2016-07-12/price_to_book_value|8.0705|2016-07-19/price_to_book_value|7.7773|2016-07-26/price_to_book_value|8.0542|2016-08-02/price_to_book_value|9.5216|2016-08-09/price_to_book_value|9.9858|2016-08-16/price_to_book_value|9.7252|2016-08-23/price_to_book_value|9.88|2016-08-30/price_to_book_value|9.8474|2016-07-05/peg_ratio|-0.0616|2016-07-12/peg_ratio|-0.0622|2016-07-19/peg_ratio|-0.06|2016-07-26/peg_ratio|-0.0621|2016-08-02/peg_ratio|-0.0734|2016-08-09/peg_ratio|-0.077|2016-08-16/peg_ratio|-0.075|2016-08-23/peg_ratio|-0.0762|2016-08-30/peg_ratio|-0.0759|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|12.5497|2016-07-29/percent_of_shares_outstanding|12.5363|2016-08-15/percent_of_shares_outstanding|12.8548|2016-08-31/percent_of_shares_outstanding|12.8382|2016-07-05/price|9.81|2016-07-19/price|9.55|2016-08-02/price|11.69|2016-08-16/price|11.94|2016-08-30/price|12.09|2016-07-05/total_return_price|9.81|2016-07-19/total_return_price|9.55|2016-08-02/total_return_price|11.69|2016-08-16/total_return_price|11.94|2016-08-30/total_return_price|12.09|2016-07-05/enterprise_value|328.6985|2016-07-12/enterprise_value|332.6682|2016-07-19/enterprise_value|318.3771|2016-07-26/enterprise_value|331.8743|2016-08-02/enterprise_value|403.4046|2016-08-09/enterprise_value|426.0358|2016-08-16/enterprise_value|413.3306|2016-08-23/enterprise_value|420.8743|2016-08-30/enterprise_value|419.2862
russ2000_1483|CYTK|201609|148.184|78.609||2.049||74.92|29.334|45.586||83.25|-526.923||9.1662|4822.0618|-5.8871|2.0426|10.9499||7.2491|-0.0559|0.3573|0|-1.5993|9.494|43.217|0.77||59.047||7.217|33.362|33.362|-0.603|8.9|8.9|292.6307|9.43|2016-10-04/ev_revenues|3.8327|2016-10-11/ev_revenues|4.0132|2016-10-18/ev_revenues|3.9254|2016-10-25/ev_revenues|3.8083|2016-11-01/ev_revenues|4.0474|2016-11-08/ev_revenues|4.3646|2016-11-15/ev_revenues|4.8282|2016-11-22/ev_revenues|4.9258|2016-11-29/ev_revenues|5.4382|2016-10-04/ev_free_cash_flow|-6.1509|2016-10-11/ev_free_cash_flow|-6.4407|2016-10-18/ev_free_cash_flow|-6.2997|2016-10-25/ev_free_cash_flow|-6.1117|2016-11-01/ev_free_cash_flow|-6.4955|2016-11-08/ev_free_cash_flow|-7.0045|2016-11-15/ev_free_cash_flow|-7.7485|2016-11-22/ev_free_cash_flow|-7.9052|2016-11-29/ev_free_cash_flow|-8.7275|2016-10-04/ps_ratio|4.4079|2016-10-11/ps_ratio|4.5879|2016-10-18/ps_ratio|4.5003|2016-10-25/ps_ratio|4.3835|2016-11-01/ps_ratio|4.6219|2016-11-08/ps_ratio|4.9382|2016-11-15/ps_ratio|5.4004|2016-11-22/ps_ratio|5.4977|2016-11-29/ps_ratio|6.0085|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|4.4094|2016-10-11/price_to_book_value|4.5895|2016-10-18/price_to_book_value|4.5019|2016-10-25/price_to_book_value|4.3851|2016-11-01/price_to_book_value|4.6236|2016-11-08/price_to_book_value|4.9399|2016-11-15/price_to_book_value|5.4023|2016-11-22/price_to_book_value|5.4996|2016-11-29/price_to_book_value|6.0106|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|8.6292|2016-10-31/percent_of_shares_outstanding|7.6726|2016-11-15/percent_of_shares_outstanding|7.2024|2016-11-30/percent_of_shares_outstanding|6.4634|2016-10-11/price|9.43|2016-10-25/price|9.01|2016-11-08/price|10.15|2016-11-22/price|11.3|2016-10-11/total_return_price|9.43|2016-10-25/total_return_price|9.01|2016-11-08/total_return_price|10.15|2016-11-22/total_return_price|11.3|2016-10-04/enterprise_value|318.2161|2016-10-11/enterprise_value|333.2074|2016-10-18/enterprise_value|325.9143|2016-10-25/enterprise_value|316.1903|2016-11-01/enterprise_value|336.0436|2016-11-08/enterprise_value|362.3795|2016-11-15/enterprise_value|400.8706|2016-11-22/enterprise_value|408.974|2016-11-29/enterprise_value|451.5167
russ2000_1483|CYTK|201612|158.633|156.249||3.637||75.781|33.258|42.523||94.361|-518.291||5.4529|22.3356|-8.7511|2.1599|6.0085||6.0253||0.3167|0|-1.2101|6.598|43.503|0.16||33.138||6.674|7.157|7.157|-0.531|12.1|12.1|452.7357|12.4|2017-01-03/ev_revenues|3.5491|2017-01-10/ev_revenues|3.6446|2017-01-17/ev_revenues|3.0143|2017-01-24/ev_revenues|2.8615|2017-01-31/ev_revenues|2.8042|2017-02-07/ev_revenues|3.2817|2017-02-14/ev_revenues|3.148|2017-02-21/ev_revenues|2.7851|2017-02-28/ev_revenues|2.9718|2017-01-03/ev_free_cash_flow|10.6723|2017-01-10/ev_free_cash_flow|10.9595|2017-01-17/ev_free_cash_flow|9.0642|2017-01-24/ev_free_cash_flow|8.6047|2017-01-31/ev_free_cash_flow|8.4324|2017-02-07/ev_free_cash_flow|9.8682|2017-02-14/ev_free_cash_flow|9.4662|2017-02-21/ev_free_cash_flow|8.375|2017-02-28/ev_free_cash_flow|8.9365|2017-01-03/ps_ratio|4.8355|2017-01-10/ps_ratio|4.933|2017-01-17/ps_ratio|4.2895|2017-01-24/ps_ratio|4.1335|2017-01-31/ps_ratio|4.075|2017-02-07/ps_ratio|4.5625|2017-02-14/ps_ratio|4.426|2017-02-21/ps_ratio|4.0555|2017-02-28/ps_ratio|4.1335|2017-01-03/pe_ratio|37.5758|2017-01-10/pe_ratio|38.3333|2017-01-17/pe_ratio|33.3333|2017-01-24/pe_ratio|32.1212|2017-01-31/pe_ratio|31.6667|2017-02-07/pe_ratio|35.4545|2017-02-14/pe_ratio|34.3939|2017-02-21/pe_ratio|31.5152|2017-02-28/pe_ratio|32.1212|2017-01-03/price_to_book_value|5.3414|2017-01-10/price_to_book_value|5.4491|2017-01-17/price_to_book_value|4.7383|2017-01-24/price_to_book_value|4.566|2017-01-31/price_to_book_value|4.5014|2017-02-07/price_to_book_value|5.0398|2017-02-14/price_to_book_value|4.8891|2017-02-21/price_to_book_value|4.4799|2017-02-28/price_to_book_value|4.6904|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|6.7696|2017-01-31/percent_of_shares_outstanding|6.5705|2017-02-15/percent_of_shares_outstanding|6.6827|2017-02-28/percent_of_shares_outstanding|6.4354|2017-01-03/price|12.4|2017-01-17/price|11|2017-01-31/price|10.45|2017-02-14/price|11.35|2017-02-28/price|10.6|2017-01-03/total_return_price|12.4|2017-01-17/total_return_price|11|2017-01-31/total_return_price|10.45|2017-02-14/total_return_price|11.35|2017-02-28/total_return_price|10.6|2017-01-03/enterprise_value|377.6498|2017-01-10/enterprise_value|387.8115|2017-01-17/enterprise_value|320.7446|2017-01-24/enterprise_value|304.486|2017-01-31/enterprise_value|298.389|2017-02-07/enterprise_value|349.1972|2017-02-14/enterprise_value|334.9709|2017-02-21/enterprise_value|296.3566|2017-02-28/enterprise_value|316.2255
russ2000_1483|CYTK|201703|211.023|206.556||3.488||169.991|36.796|133.195||95.383|-544.158||3.8921|125.4115|11.7037|1.4371|4.8745|37.8788|5.7282||0.3147|0|-5.0171|6.2878|41.578|-0.62||4.153||8.115|-25.867|-25.867|-2.616|12.5|12.5|414.1482|11.4|2017-04-04/ev_revenues|3.2875|2017-04-11/ev_revenues|3.1175|2017-04-18/ev_revenues|3.7764|2017-04-25/ev_revenues|5.0516|2017-05-02/ev_revenues|5.1573|2017-05-09/ev_revenues|4.5932|2017-05-16/ev_revenues|5.4652|2017-05-23/ev_revenues|5.2897|2017-05-30/ev_revenues|5.0641|2017-04-04/ev_free_cash_flow|10.8385|2017-04-11/ev_free_cash_flow|10.278|2017-04-18/ev_free_cash_flow|12.4501|2017-04-25/ev_free_cash_flow|16.6544|2017-05-02/ev_free_cash_flow|17.0027|2017-05-09/ev_free_cash_flow|15.1432|2017-05-16/ev_free_cash_flow|18.0179|2017-05-23/ev_free_cash_flow|17.4394|2017-05-30/ev_free_cash_flow|16.6957|2017-04-04/ps_ratio|4.8511|2017-04-11/ps_ratio|4.6867|2017-04-18/ps_ratio|5.3239|2017-04-25/ps_ratio|6.5572|2017-05-02/ps_ratio|6.4134|2017-05-09/ps_ratio|5.8789|2017-05-16/ps_ratio|5.8995|2017-05-23/ps_ratio|5.7556|2017-05-30/ps_ratio|5.5706|2017-04-04/pe_ratio|590|2017-04-11/pe_ratio|570|2017-04-18/pe_ratio|647.5|2017-04-25/pe_ratio|797.5|2017-04-27/pe_ratio|850|2017-05-04/pe_ratio|787.5|2017-05-11/pe_ratio|710|2017-05-18/pe_ratio|712.5|2017-05-25/pe_ratio|702.5|2017-04-04/price_to_book_value|5.3712|2017-04-11/price_to_book_value|5.1892|2017-04-18/price_to_book_value|5.8947|2017-04-25/price_to_book_value|7.2603|2017-05-02/price_to_book_value|7.3734|2017-05-09/price_to_book_value|6.7694|2017-05-16/price_to_book_value|7.7031|2017-05-23/price_to_book_value|7.5152|2017-05-30/price_to_book_value|7.2737|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|6.0965|2017-04-28/percent_of_shares_outstanding|10.235|2017-05-15/percent_of_shares_outstanding|7.0292|2017-05-31/percent_of_shares_outstanding|6.1612|2017-04-11/price|11.4|2017-04-25/price|15.95|2017-05-09/price|14.3|2017-05-23/price|14|2017-04-11/total_return_price|11.4|2017-04-25/total_return_price|15.95|2017-05-09/total_return_price|14.3|2017-05-23/total_return_price|14|2017-04-04/enterprise_value|335.7881|2017-04-11/enterprise_value|318.4212|2017-04-18/enterprise_value|385.718|2017-04-25/enterprise_value|515.9699|2017-05-02/enterprise_value|526.7619|2017-05-09/enterprise_value|469.1505|2017-05-16/enterprise_value|558.2113|2017-05-23/enterprise_value|540.2906|2017-05-30/enterprise_value|517.2497
russ2000_1483|CYTK|201706|316.996|312.051||3.268||165.629|31.059|134.57||175.001|-573.239||4.9639|-25.292|16.3652|1.0714|5.4883|627.5|7.1663||0.1723|0|-18.5413|5.6857|48.218|-0.6||3.053||8.438|-29.081|-29.081|-3.887|14|14|507.0094|13.05|2017-07-05/ev_revenues|4.1827|2017-07-12/ev_revenues|4.3978|2017-07-19/ev_revenues|4.5592|2017-07-26/ev_revenues|4.8281|2017-08-02/ev_revenues|5.2632|2017-08-09/ev_revenues|3.8593|2017-08-16/ev_revenues|3.8863|2017-08-23/ev_revenues|3.9133|2017-08-30/ev_revenues|4.9932|2017-07-05/ev_free_cash_flow|38.8672|2017-07-12/ev_free_cash_flow|40.8663|2017-07-19/ev_free_cash_flow|42.3657|2017-07-26/ev_free_cash_flow|44.8646|2017-08-02/ev_free_cash_flow|48.9071|2017-08-09/ev_free_cash_flow|35.8617|2017-08-16/ev_free_cash_flow|36.1125|2017-08-23/ev_free_cash_flow|36.3634|2017-08-30/ev_free_cash_flow|46.3983|2017-07-05/ps_ratio|5.7941|2017-07-12/ps_ratio|5.9717|2017-07-19/ps_ratio|6.1049|2017-07-26/ps_ratio|6.3269|2017-08-02/ps_ratio|6.6599|2017-08-09/ps_ratio|5.5055|2017-08-16/ps_ratio|5.5277|2017-08-23/ps_ratio|5.5499|2017-08-30/ps_ratio|6.4379|2017-07-05/price_to_book_value|3.9864|2017-07-12/price_to_book_value|4.1085|2017-07-19/price_to_book_value|4.2002|2017-07-26/price_to_book_value|4.3529|2017-08-02/price_to_book_value|4.6|2017-08-09/price_to_book_value|3.8027|2017-08-16/price_to_book_value|3.818|2017-08-23/price_to_book_value|3.8333|2017-08-30/price_to_book_value|4.4467|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|5.0013|2017-07-31/percent_of_shares_outstanding|5.0051|2017-08-15/percent_of_shares_outstanding|5.4622|2017-08-31/percent_of_shares_outstanding|5.5691|2017-07-05/price|13.05|2017-07-19/price|13.75|2017-08-02/price|15|2017-08-16/price|12.45|2017-08-30/price|14.5|2017-07-05/total_return_price|13.05|2017-07-19/total_return_price|13.75|2017-08-02/total_return_price|15|2017-08-16/total_return_price|12.45|2017-08-30/total_return_price|14.5|2017-07-05/enterprise_value|415.7232|2017-07-12/enterprise_value|437.106|2017-07-19/enterprise_value|453.1431|2017-07-26/enterprise_value|479.8717|2017-08-02/enterprise_value|523.11|2017-08-09/enterprise_value|383.5763|2017-08-16/enterprise_value|386.2597|2017-08-23/enterprise_value|388.943|2017-08-30/enterprise_value|496.2766
russ2000_1483|CYTK|201709|321.987|307.567||3.294||179.275|42.357|136.918||147.038|-605.596||4.9662|-6.2851|46.1475|1.5437|6.4157||4.4313||0.2061|0|-15.3549|8.0484|53.719|-0.6||6.18||9.657|-32.357|-32.357|-3.933|14.45|14.45|493.5933|15.6|2017-10-04/ev_revenues|12.0432|2017-10-11/ev_revenues|12.1011|2017-10-18/ev_revenues|11.8116|2017-10-25/ev_revenues|9.4961|2017-11-01/ev_revenues|8.9813|2017-11-08/ev_revenues|8.4022|2017-11-15/ev_revenues|6.6649|2017-11-22/ev_revenues|3.2771|2017-11-29/ev_revenues|3.1323|2017-10-04/ev_free_cash_flow|-199.3937|2017-10-11/ev_free_cash_flow|-200.3522|2017-10-12/ev_free_cash_flow|-201.3106|2017-10-19/ev_free_cash_flow|-185.0176|2017-10-26/ev_free_cash_flow|-146.6812|2017-11-02/ev_free_cash_flow|-148.2201|2017-11-09/ev_free_cash_flow|-141.9879|2017-11-16/ev_free_cash_flow|-115.1414|2017-11-24/ev_free_cash_flow|-47.0664|2017-10-04/ps_ratio|15.627|2017-10-11/ps_ratio|15.6773|2017-10-18/ps_ratio|15.4261|2017-10-25/ps_ratio|13.4161|2017-11-01/ps_ratio|12.9639|2017-11-08/ps_ratio|12.4614|2017-11-15/ps_ratio|10.954|2017-11-22/ps_ratio|8.0145|2017-11-29/ps_ratio|7.8889|2017-10-04/price_to_book_value|5.6962|2017-10-11/price_to_book_value|5.7146|2017-10-18/price_to_book_value|5.623|2017-10-25/price_to_book_value|4.8903|2017-11-01/price_to_book_value|4.7274|2017-11-08/price_to_book_value|4.5442|2017-11-15/price_to_book_value|3.9945|2017-11-22/price_to_book_value|2.9226|2017-11-29/price_to_book_value|2.8768|2017-10-04/peg_ratio|-0.0041|2017-10-11/peg_ratio|-0.0041|2017-10-18/peg_ratio|-0.0041|2017-10-25/peg_ratio|-0.0035|2017-11-01/peg_ratio|-0.0034|2017-11-08/peg_ratio|-0.0033|2017-11-15/peg_ratio|-0.0029|2017-11-22/peg_ratio|-0.0021|2017-11-28/peg_ratio|-0.0019|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|7.9479|2017-10-31/percent_of_shares_outstanding|7.8986|2017-11-15/percent_of_shares_outstanding|8.2971|2017-11-30/percent_of_shares_outstanding|8.5972|2017-10-11/price|15.6|2017-10-25/price|13.35|2017-11-08/price|12.4|2017-11-22/price|7.975|2017-10-11/total_return_price|15.6|2017-10-25/total_return_price|13.35|2017-11-08/total_return_price|12.4|2017-11-22/total_return_price|7.975|2017-10-04/enterprise_value|560.2964|2017-10-11/enterprise_value|562.9896|2017-10-18/enterprise_value|549.5239|2017-10-25/enterprise_value|441.7987|2017-11-01/enterprise_value|417.8456|2017-11-08/enterprise_value|390.9033|2017-11-15/enterprise_value|310.0762|2017-11-22/enterprise_value|152.4635|2017-11-29/enterprise_value|145.7279
russ2000_1483|CYTK|201712|274.295|268.891||3.568||184.968|32.444|152.524||109.842|-646.081||3.7114|-1.5859|-57.6133|0.6874|8.3914||3.06|-0.0022|0.2893|0|-27.3298|7.0333|53.979|-0.75||-0.018||10.258|-40.485|-40.485|-3.958|8.3|8.3|172.6702|8.8|2018-01-03/ev_revenues|17.7843|2018-01-10/ev_revenues|18.3898|2018-01-17/ev_revenues|17.9862|2018-01-24/ev_revenues|21.4172|2018-01-31/ev_revenues|19.399|2018-02-07/ev_revenues|17.1789|2018-02-14/ev_revenues|18.5917|2018-02-21/ev_revenues|13.1694|2018-02-28/ev_revenues|13.5734|2018-01-05/ev_free_cash_flow|-2.2205|2018-01-12/ev_free_cash_flow|-2.2979|2018-01-19/ev_free_cash_flow|-2.6846|2018-01-26/ev_free_cash_flow|-2.7878|2018-02-02/ev_free_cash_flow|-2.1947|2018-02-09/ev_free_cash_flow|-2.1432|2018-02-16/ev_free_cash_flow|-1.876|2018-02-23/ev_free_cash_flow|-1.8115|2018-01-03/ps_ratio|32.502|2018-01-10/ps_ratio|33.056|2018-01-17/ps_ratio|32.6867|2018-01-24/ps_ratio|35.8261|2018-01-31/ps_ratio|33.9794|2018-02-07/ps_ratio|31.948|2018-02-14/ps_ratio|33.2407|2018-02-21/ps_ratio|28.2546|2018-02-28/ps_ratio|28.6239|2018-01-03/price_to_book_value|4.3231|2018-01-10/price_to_book_value|4.3968|2018-01-17/price_to_book_value|4.3476|2018-01-24/price_to_book_value|4.7652|2018-01-31/price_to_book_value|4.5196|2018-02-07/price_to_book_value|4.2494|2018-02-14/price_to_book_value|4.4213|2018-02-21/price_to_book_value|3.7614|2018-02-28/price_to_book_value|3.8106|2018-01-02/peg_ratio||2018-01-09/peg_ratio||2018-01-16/peg_ratio||2018-01-23/peg_ratio||2018-01-30/peg_ratio||2018-02-06/peg_ratio||2018-02-13/peg_ratio||2018-02-20/peg_ratio||2018-02-27/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|7.8666|2018-01-31/percent_of_shares_outstanding|7.2337|2018-02-15/percent_of_shares_outstanding|6.3855|2018-02-28/percent_of_shares_outstanding|6.2493|2018-01-03/price|8.8|2018-01-17/price|8.85|2018-01-31/price|9.2|2018-02-14/price|9|2018-02-28/price|7.75|2018-01-03/total_return_price|8.8|2018-01-17/total_return_price|8.85|2018-01-31/total_return_price|9.2|2018-02-14/total_return_price|9|2018-02-28/total_return_price|7.75|2018-01-03/enterprise_value|237.741|2018-01-10/enterprise_value|245.8352|2018-01-17/enterprise_value|240.4391|2018-01-24/enterprise_value|286.3058|2018-01-31/enterprise_value|259.3254|2018-02-07/enterprise_value|229.6469|2018-02-14/enterprise_value|248.5332|2018-02-21/enterprise_value|176.048|2018-02-28/enterprise_value|181.4488
russ2000_1483|CYTK|201803|272.339|251.454||3.156||180.327|38.546|141.781||99.599|-658.349||11.7553|-1.281|-1.5071|0.605|26.9619||3.5893||0.3208|0|-24.5034|5.6148|54.062|-0.56||5.268||9.264|-30.281|-30.281|-4.15|7.3|7.3|157.1451|7.4|2018-04-04/ev_revenues|12.9988|2018-04-11/ev_revenues|12.4394|2018-04-18/ev_revenues|12.0665|2018-04-25/ev_revenues|11.88|2018-05-02/ev_revenues|16.6525|2018-05-09/ev_revenues|18.1494|2018-05-16/ev_revenues|20.2076|2018-05-23/ev_revenues|17.401|2018-05-30/ev_revenues|18.5236|2018-04-09/ev_free_cash_flow|-1.5071|2018-04-16/ev_free_cash_flow|-1.7715|2018-04-23/ev_free_cash_flow|-1.5071|2018-04-30/ev_free_cash_flow|-2.0498|2018-05-07/ev_free_cash_flow|-2.2186|2018-05-14/ev_free_cash_flow|-2.5562|2018-05-21/ev_free_cash_flow|-2.2186|2018-05-29/ev_free_cash_flow|-2.2668|2018-04-04/ps_ratio|27.3654|2018-04-11/ps_ratio|26.8217|2018-04-18/ps_ratio|26.4593|2018-04-25/ps_ratio|26.2781|2018-05-02/ps_ratio|30.8088|2018-05-09/ps_ratio|32.2586|2018-05-16/ps_ratio|34.2521|2018-05-23/ps_ratio|31.5337|2018-05-30/ps_ratio|32.621|2018-04-04/price_to_book_value|4.094|2018-04-11/price_to_book_value|4.0127|2018-04-18/price_to_book_value|3.9585|2018-04-25/price_to_book_value|3.9314|2018-05-02/price_to_book_value|4.6253|2018-05-09/price_to_book_value|4.843|2018-05-16/price_to_book_value|5.1423|2018-05-23/price_to_book_value|4.7342|2018-05-30/price_to_book_value|4.8974|2018-04-03/peg_ratio||2018-04-10/peg_ratio||2018-04-17/peg_ratio||2018-04-24/peg_ratio||2018-05-01/peg_ratio||2018-05-08/peg_ratio||2018-05-15/peg_ratio||2018-05-22/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|5.5671|2018-04-30/percent_of_shares_outstanding|5.4479|2018-05-15/percent_of_shares_outstanding|5.1178|2018-05-31/percent_of_shares_outstanding|5.1484|2018-04-11/price|7.4|2018-04-25/price|7.25|2018-05-09/price|8.9|2018-05-23/price|8.7|2018-04-11/total_return_price|7.4|2018-04-25/total_return_price|7.25|2018-05-09/total_return_price|8.9|2018-05-23/total_return_price|8.7|2018-04-04/enterprise_value|188.2612|2018-04-11/enterprise_value|180.1599|2018-04-18/enterprise_value|174.7591|2018-04-25/enterprise_value|172.0587|2018-05-02/enterprise_value|241.1788|2018-05-09/enterprise_value|262.8578|2018-05-16/enterprise_value|292.6664|2018-05-23/enterprise_value|252.0182|2018-05-30/enterprise_value|268.2775
russ2000_1483|CYTK|201806|244.229|231.941||2.598||172.069|27.289|144.78||75.17|-688.222||15.5299|-1.9156|-2.0739|1.0122|29.7214||4.4621||0.4306|0|-0.1025|5.3855|54.293|-0.51||6.215||8.046|-27.523|-27.523|-4.11|8.4|8.4|224.9195|9.15|2018-07-05/ev_revenues|16.7941|2018-07-12/ev_revenues|16.9476|2018-07-19/ev_revenues|16.0262|2018-07-26/ev_revenues|12.9546|2018-08-02/ev_revenues|10.4384|2018-08-09/ev_revenues|10.2062|2018-08-16/ev_revenues|10.6706|2018-08-23/ev_revenues|10.6706|2018-08-30/ev_revenues|12.0638|2018-07-03/ev_free_cash_flow|-2.7248|2018-07-10/ev_free_cash_flow|-2.8002|2018-07-17/ev_free_cash_flow|-2.5739|2018-07-24/ev_free_cash_flow|-2.1715|2018-07-31/ev_free_cash_flow|-1.874|2018-08-07/ev_free_cash_flow|-1.7473|2018-08-14/ev_free_cash_flow|-1.7219|2018-08-21/ev_free_cash_flow|-1.874|2018-08-28/ev_free_cash_flow|-1.798|2018-07-05/ps_ratio|28.0091|2018-07-12/ps_ratio|28.1622|2018-07-19/ps_ratio|27.2439|2018-07-26/ps_ratio|24.1828|2018-08-02/ps_ratio|21.5043|2018-08-09/ps_ratio|21.2747|2018-08-16/ps_ratio|21.7339|2018-08-23/ps_ratio|21.7339|2018-08-30/ps_ratio|23.1114|2018-07-05/price_to_book_value|6.5971|2018-07-12/price_to_book_value|6.6332|2018-07-19/price_to_book_value|6.4169|2018-07-26/price_to_book_value|5.6959|2018-08-02/price_to_book_value|5.1053|2018-08-09/price_to_book_value|5.0507|2018-08-16/price_to_book_value|5.1598|2018-08-23/price_to_book_value|5.1598|2018-08-30/price_to_book_value|5.4868|2018-07-03/peg_ratio|-0.0051|2018-07-10/peg_ratio|-0.0052|2018-07-17/peg_ratio|-0.005|2018-07-24/peg_ratio|-0.0045|2018-07-31/peg_ratio|-0.0041|2018-08-07/peg_ratio|-0.004|2018-08-14/peg_ratio|-0.004|2018-08-21/peg_ratio|-0.0041|2018-08-28/peg_ratio|-0.0041|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|5.1585|2018-07-31/percent_of_shares_outstanding|5.3591|2018-08-15/percent_of_shares_outstanding|5.4516|2018-08-31/percent_of_shares_outstanding|6.0358|2018-07-05/price|9.15|2018-07-19/price|8.9|2018-08-02/price|7.025|2018-08-16/price|7.1|2018-08-30/price|7.55|2018-07-05/total_return_price|9.15|2018-07-19/total_return_price|8.9|2018-08-02/total_return_price|7.025|2018-08-16/total_return_price|7.1|2018-08-30/total_return_price|7.55|2018-07-05/enterprise_value|296.3311|2018-07-12/enterprise_value|299.041|2018-07-19/enterprise_value|282.7818|2018-07-26/enterprise_value|228.5842|2018-08-02/enterprise_value|184.1857|2018-08-09/enterprise_value|180.0886|2018-08-16/enterprise_value|188.2828|2018-08-23/enterprise_value|188.2828|2018-08-30/enterprise_value|212.8654
russ2000_1483|CYTK|201809|227.269|210.31||2.687||178.21|21.492|156.718||52.069|-714.403||19.0297|-3.0739|-2.7865|1.6059|29.9989||7.1219|-0.0051|0.8048|0|-0.4365|6.4217|54.626|-0.4||10.641||7.164|-22.017|-22.017|-4.103|9.8|9.8|335.7784|7.45|2018-10-04/ev_revenues|14.727|2018-10-11/ev_revenues|10.7968|2018-10-18/ev_revenues|11.6125|2018-10-25/ev_revenues|10.08|2018-11-01/ev_revenues|9.5115|2018-11-08/ev_revenues|9.9787|2018-11-15/ev_revenues|8.4443|2018-11-23/ev_revenues|10.3747|2018-11-30/ev_revenues|11.8349|2018-10-02/ev_free_cash_flow|-2.7928|2018-10-09/ev_free_cash_flow|-2.2866|2018-10-16/ev_free_cash_flow|-2.6638|2018-10-23/ev_free_cash_flow|-1.9761|2018-10-30/ev_free_cash_flow|-1.6801|2018-11-06/ev_free_cash_flow|-1.9088|2018-11-13/ev_free_cash_flow|-1.6362|2018-11-20/ev_free_cash_flow|-1.9375|2018-11-27/ev_free_cash_flow|-2.1957|2018-10-04/ps_ratio|22.1808|2018-10-11/ps_ratio|18.2796|2018-10-18/ps_ratio|19.0893|2018-10-25/ps_ratio|17.568|2018-11-01/ps_ratio|17.0037|2018-11-08/ps_ratio|17.4453|2018-11-15/ps_ratio|15.9241|2018-11-23/ps_ratio|17.8379|2018-11-30/ps_ratio|19.2856|2018-10-04/price_to_book_value|9.4866|2018-10-11/price_to_book_value|7.8181|2018-10-18/price_to_book_value|8.1644|2018-10-25/price_to_book_value|7.5137|2018-11-01/price_to_book_value|7.2724|2018-11-08/price_to_book_value|7.4708|2018-11-15/price_to_book_value|6.8193|2018-11-23/price_to_book_value|7.6389|2018-11-30/price_to_book_value|8.2588|2018-10-02/peg_ratio|-0.1192|2018-10-09/peg_ratio|-0.1051|2018-10-16/peg_ratio|-0.1156|2018-10-23/peg_ratio|-0.0964|2018-10-30/peg_ratio|-0.0881|2018-11-06/peg_ratio|-0.0944|2018-11-13/peg_ratio|-0.0868|2018-11-20/peg_ratio|-0.0952|2018-11-27/peg_ratio|-0.1024|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|5.0234|2018-10-31/percent_of_shares_outstanding|4.7977|2018-11-15/percent_of_shares_outstanding|5.0004|2018-11-30/percent_of_shares_outstanding|5.2857|2018-10-11/price|7.45|2018-10-25/price|7.16|2018-11-08/price|7.11|2018-11-23/price|7.27|2018-10-11/total_return_price|7.45|2018-10-25/total_return_price|7.16|2018-11-08/total_return_price|7.11|2018-11-23/total_return_price|7.27|2018-10-04/enterprise_value|325.5542|2018-10-11/enterprise_value|238.6742|2018-10-18/enterprise_value|256.7059|2018-10-25/enterprise_value|222.8281|2018-11-01/enterprise_value|210.2606|2018-11-08/enterprise_value|220.5895|2018-11-15/enterprise_value|186.6687|2018-11-23/enterprise_value|229.3432|2018-11-30/enterprise_value|261.6227
russ2000_1483|CYTK|201812|207.674|198.731||3.504||185.244|22.194|163.05||25.934|-743.324||7.5285|-1.7829|-1.5215|0.8973|15.0162||6.4305|-0.0836|1.6354|0|-0.7005|4.7429|54.693|-0.48||9.377||7.558|-26.468|-26.468|-5.01|6.03|6.03|166.4257|7.28|2019-01-04/ev_revenues|7.6832|2019-01-11/ev_revenues|7.6832|2019-01-18/ev_revenues|6.9363|2019-01-25/ev_revenues|7.2837|2019-02-01/ev_revenues|7.3184|2019-02-08/ev_revenues|7.2837|2019-02-15/ev_revenues|8.7614|2019-02-22/ev_revenues|7.6844|2019-01-02/ev_free_cash_flow|-2.1239|2019-01-09/ev_free_cash_flow|-2.4079|2019-01-16/ev_free_cash_flow|-2.2418|2019-01-23/ev_free_cash_flow|-2.0649|2019-01-30/ev_free_cash_flow|-2.1936|2019-02-06/ev_free_cash_flow|-2.3918|2019-02-13/ev_free_cash_flow|-2.5419|2019-02-20/ev_free_cash_flow|-2.4029|2019-02-27/ev_free_cash_flow|-2.3547|2019-01-04/ps_ratio|12.5763|2019-01-11/ps_ratio|12.5763|2019-01-18/ps_ratio|11.8335|2019-01-25/ps_ratio|12.179|2019-02-01/ps_ratio|12.2135|2019-02-08/ps_ratio|12.179|2019-02-15/ps_ratio|13.6474|2019-02-22/ps_ratio|12.5763|2019-01-04/price_to_book_value|15.36|2019-01-11/price_to_book_value|15.36|2019-01-18/price_to_book_value|14.4528|2019-01-25/price_to_book_value|14.8747|2019-02-01/price_to_book_value|14.9169|2019-02-08/price_to_book_value|14.8747|2019-02-15/price_to_book_value|16.6697|2019-02-22/price_to_book_value|15.3614|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.7994|2019-01-31/percent_of_shares_outstanding|4.7141|2019-02-15/percent_of_shares_outstanding|4.8647|2019-02-28/percent_of_shares_outstanding|4.7073|2019-01-04/price|7.28|2019-01-18/price|6.85|2019-02-01/price|7.07|2019-02-15/price|7.9|2019-01-04/total_return_price|7.28|2019-01-18/total_return_price|6.85|2019-02-01/total_return_price|7.07|2019-02-15/total_return_price|7.9|2019-01-04/enterprise_value|242.0283|2019-01-11/enterprise_value|242.0283|2019-01-18/enterprise_value|218.4996|2019-01-25/enterprise_value|229.4432|2019-02-01/enterprise_value|230.5376|2019-02-08/enterprise_value|229.4432|2019-02-15/enterprise_value|275.9937|2019-02-22/enterprise_value|242.0654
russ2000_1483|CYTK|201903|186.4|176.622||3.175||195.239|26.277|168.962||3.372|-772.69||9.2584|-2.9853|-2.9432|1.5839|13.9756||17.2734||12.6317|0|-1.6229|5.4708|54.821|-0.54||8.464||9.437|-29.366|-29.366|-4.848|8.09|8.09|291.6504|8.77|2019-04-05/ev_revenues|9.9612|2019-04-12/ev_revenues|10.153|2019-04-22/ev_revenues|9.6736|2019-04-29/ev_revenues|11.1598|2019-05-06/ev_revenues|11.9079|2019-05-13/ev_revenues|12.956|2019-05-20/ev_revenues|13.5549|2019-05-28/ev_revenues|13.0392|2019-04-03/ev_free_cash_flow|-3.2941|2019-04-10/ev_free_cash_flow|-3.5233|2019-04-17/ev_free_cash_flow|-3.0928|2019-04-24/ev_free_cash_flow|-3.8531|2019-05-01/ev_free_cash_flow|-3.4901|2019-05-08/ev_free_cash_flow|-3.8508|2019-05-15/ev_free_cash_flow|-4.8633|2019-05-22/ev_free_cash_flow|-4.8051|2019-05-29/ev_free_cash_flow|-4.6305|2019-04-05/ps_ratio|13.6139|2019-04-12/ps_ratio|13.8028|2019-04-22/ps_ratio|13.3306|2019-04-29/ps_ratio|14.7943|2019-05-06/ps_ratio|14.9202|2019-05-13/ps_ratio|15.9117|2019-05-20/ps_ratio|16.4783|2019-05-28/ps_ratio|15.9904|2019-04-05/price_to_book_value|142.2458|2019-04-12/price_to_book_value|144.2192|2019-04-22/price_to_book_value|139.2858|2019-04-29/price_to_book_value|154.5793|2019-05-06/price_to_book_value|162.277|2019-05-13/price_to_book_value|173.0612|2019-05-20/price_to_book_value|179.2236|2019-05-28/price_to_book_value|173.9171|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|6.2479|2019-04-30/percent_of_shares_outstanding|6.9189|2019-05-15/percent_of_shares_outstanding|7.4346|2019-05-31/percent_of_shares_outstanding|6.812|2019-04-12/price|8.77|2019-04-26/price|9.19|2019-05-10/price|10.07|2019-05-24/price|10.05|2019-04-12/total_return_price|8.77|2019-04-26/total_return_price|9.19|2019-05-10/total_return_price|10.07|2019-05-24/total_return_price|10.05|2019-04-05/enterprise_value|345.6249|2019-04-12/enterprise_value|352.279|2019-04-22/enterprise_value|335.6437|2019-04-29/enterprise_value|387.2133|2019-05-06/enterprise_value|413.1699|2019-05-13/enterprise_value|449.5343|2019-05-20/enterprise_value|470.314|2019-05-28/enterprise_value|452.4204
russ2000_1483|CYTK|201906|184.951|172.868||2.945||203.114|21.959|181.155||-4.896|-804.803||14.1704|-4.7719|-4.9505|2.6473|17.0607||192.5755||-9.0835|0|-4.1826|6.7813|57.648|-0.56||7.137||9.836|-32.113|-32.113|-5.397|11.2|11.2|491.6709|11.02|2019-07-02/ev_revenues|14.1127|2019-07-09/ev_revenues|14.5853|2019-07-16/ev_revenues|15.2699|2019-07-23/ev_revenues|15.3025|2019-07-30/ev_revenues|16.6391|2019-08-06/ev_revenues|17.9269|2019-08-13/ev_revenues|17.9598|2019-08-20/ev_revenues|19.0966|2019-08-27/ev_revenues|19.0636|2019-07-03/ev_free_cash_flow|-5.3666|2019-07-10/ev_free_cash_flow|-5.4145|2019-07-17/ev_free_cash_flow|-5.618|2019-07-24/ev_free_cash_flow|-5.6718|2019-07-31/ev_free_cash_flow|-5.971|2019-08-07/ev_free_cash_flow|-6.7568|2019-08-14/ev_free_cash_flow|-6.3153|2019-08-21/ev_free_cash_flow|-7.1076|2019-08-28/ev_free_cash_flow|-7.2286|2019-07-02/ps_ratio|16.921|2019-07-09/ps_ratio|17.3724|2019-07-16/ps_ratio|18.0262|2019-07-23/ps_ratio|18.0574|2019-07-30/ps_ratio|19.3338|2019-08-06/ps_ratio|20.3457|2019-08-13/ps_ratio|20.3768|2019-08-20/ps_ratio|21.4509|2019-08-27/ps_ratio|21.4198|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.8666|2019-07-31/percent_of_shares_outstanding|6.3046|2019-08-15/percent_of_shares_outstanding|6.7938|2019-08-30/percent_of_shares_outstanding|6.5674|2019-07-05/price|11.02|2019-07-19/price|11.14|2019-08-02/price|12.5|2019-08-16/price|13.26|2019-08-30/price|14.05|2019-07-05/total_return_price|11.02|2019-07-19/total_return_price|11.14|2019-08-02/total_return_price|12.5|2019-08-16/total_return_price|13.26|2019-08-30/total_return_price|14.05|2019-07-02/enterprise_value|502.6792|2019-07-09/enterprise_value|519.5155|2019-07-16/enterprise_value|543.8993|2019-07-23/enterprise_value|545.0604|2019-07-30/enterprise_value|592.6667|2019-08-06/enterprise_value|638.5382|2019-08-13/enterprise_value|639.7118|2019-08-20/enterprise_value|680.2002|2019-08-27/enterprise_value|679.0267
russ2000_1483|CYTK|201909|176.535|166.039||3.615||207.262|21.517|185.745||-19.869|-834.376||17.548|-4.6892|-6.5361|2.9407|19.9876||||-2.2529|0|-5.7549|6.5502|58.64|-0.5||6.055||9.753|-29.573|-29.573|-5.646|11.415|11.415|625.0421|11.18|2019-10-01/ev_revenues|17.891|2019-10-08/ev_revenues|17.3008|2019-10-15/ev_revenues|18.1766|2019-10-22/ev_revenues|17.7196|2019-10-29/ev_revenues|17.8339|2019-11-05/ev_revenues|17.1675|2019-11-12/ev_revenues|11.2478|2019-11-19/ev_revenues|13.7261|2019-11-26/ev_revenues|13.9358|2019-10-02/ev_free_cash_flow|-6.3681|2019-10-09/ev_free_cash_flow|-6.2716|2019-10-16/ev_free_cash_flow|-6.5542|2019-10-23/ev_free_cash_flow|-6.5266|2019-10-30/ev_free_cash_flow|-6.7472|2019-11-06/ev_free_cash_flow|-6.0544|2019-11-13/ev_free_cash_flow|-4.1764|2019-11-20/ev_free_cash_flow|-5.1774|2019-11-27/ev_free_cash_flow|-5.1912|2019-10-01/ps_ratio|20.8281|2019-10-08/ps_ratio|20.2642|2019-10-15/ps_ratio|21.101|2019-10-22/ps_ratio|20.6644|2019-10-29/ps_ratio|20.7735|2019-11-05/ps_ratio|20.1369|2019-11-12/ps_ratio|14.4614|2019-11-19/ps_ratio|16.8262|2019-11-26/ps_ratio|17.0263|2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio||2019-11-13/peg_ratio||2019-11-20/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|6.5709|2019-10-31/percent_of_shares_outstanding|6.3714|2019-11-15/percent_of_shares_outstanding|12.0073|2019-11-29/percent_of_shares_outstanding|14.0821|2019-10-11/price|11.18|2019-10-25/price|11.34|2019-11-08/price|8.2|2019-11-22/price|9.64|2019-10-11/total_return_price|11.18|2019-10-25/total_return_price|11.34|2019-11-08/total_return_price|8.2|2019-11-22/total_return_price|9.64|2019-10-01/enterprise_value|555.2108|2019-10-08/enterprise_value|536.8954|2019-10-15/enterprise_value|564.073|2019-10-22/enterprise_value|549.8934|2019-10-29/enterprise_value|553.4383|2019-11-05/enterprise_value|532.7596|2019-11-12/enterprise_value|349.053|2019-11-19/enterprise_value|425.9622|2019-11-26/enterprise_value|432.47
russ2000_1483|CYTK|201912|233.752|225.112||13.412||300.751|26.023|274.728||-10.937|-865.016||19.7991|-4.3714|-5.6778|1.8355|22.7319||||-11.8183|0|-8.551|15.8779|59.15|-0.51||5.212||10.584|-30.64|-30.64|-6.934|10.465|10.465|531.961|10.83|2020-01-07/ev_revenues|20.5699|2020-01-14/ev_revenues|24.3799|2020-01-21/ev_revenues|23.1576|2020-01-28/ev_revenues|23.6531|2020-02-04/ev_revenues|26.2959|2020-02-11/ev_revenues|29.6875|2020-02-18/ev_revenues|32.3322|2020-02-25/ev_revenues|28.8523|2020-01-02/ev_free_cash_flow|-5.6499|2020-01-09/ev_free_cash_flow|-6.2478|2020-01-16/ev_free_cash_flow|-6.9532|2020-01-23/ev_free_cash_flow|-6.9848|2020-01-30/ev_free_cash_flow|-7.1114|2020-02-06/ev_free_cash_flow|-7.8959|2020-02-13/ev_free_cash_flow|-8.7247|2020-02-20/ev_free_cash_flow|-8.7758|2020-02-27/ev_free_cash_flow|-7.7951|2020-01-07/ps_ratio|23.4818|2020-01-14/ps_ratio|27.1884|2020-01-21/ps_ratio|25.9993|2020-01-28/ps_ratio|26.4813|2020-02-04/ps_ratio|29.0523|2020-02-11/ps_ratio|32.3518|2020-02-18/ps_ratio|34.9228|2020-02-25/ps_ratio|31.5376|2020-01-02/peg_ratio|-0.6094|2020-01-09/peg_ratio|-0.664|2020-01-16/peg_ratio|-0.7284|2020-01-23/peg_ratio|-0.7312|2020-01-30/peg_ratio|-0.7428|2020-02-06/peg_ratio|-0.8144|2020-02-13/peg_ratio|-0.8901|2020-02-20/peg_ratio|-0.8947|2020-02-27/peg_ratio|-0.8052|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|14.3159|2020-01-31/percent_of_shares_outstanding|14.8606|2020-02-14/percent_of_shares_outstanding|15.1861|2020-02-28/percent_of_shares_outstanding|14.0964|2020-01-03/price|10.83|2020-01-17/price|12.14|2020-01-31/price|12.3|2020-02-14/price|14.85|2020-02-28/price|13.94|2020-01-03/total_return_price|10.83|2020-01-17/total_return_price|12.14|2020-01-31/total_return_price|12.3|2020-02-14/total_return_price|14.85|2020-02-28/total_return_price|13.94|2020-01-07/enterprise_value|552.6712|2020-01-14/enterprise_value|655.0389|2020-01-21/enterprise_value|622.1984|2020-01-28/enterprise_value|635.5122|2020-02-04/enterprise_value|706.5187|2020-02-11/enterprise_value|797.6437|2020-02-18/enterprise_value|868.7008|2020-02-25/enterprise_value|775.2039
russ2000_1483|CYTK|202003|225.938|220.706||14.134||302.293|20.741|281.552||-45.711|-904.421||27.4915|-4.6391|-6.2417|2.3817|31.1216|||-0.6602|-2.8613|0|-6.9575|13.2197|59.27|-0.66||3.825||12.449|-39.405|-39.405|-9.043|11.75|11.75|611.1094|13.88|2020-04-07/ev_revenues|28.4545|2020-04-14/ev_revenues|32.1992|2020-04-21/ev_revenues|36.1313|2020-04-28/ev_revenues|38.9265|2020-05-05/ev_revenues|39.8839|2020-05-12/ev_revenues|52.0298|2020-05-19/ev_revenues|51.9495|2020-05-26/ev_revenues|54.5446|2020-04-02/ev_free_cash_flow|-6.4238|2020-04-09/ev_free_cash_flow|-7.5455|2020-04-16/ev_free_cash_flow|-7.6065|2020-04-23/ev_free_cash_flow|-8.5087|2020-04-30/ev_free_cash_flow|-8.2892|2020-05-07/ev_free_cash_flow|-8.6689|2020-05-14/ev_free_cash_flow|-12.0284|2020-05-21/ev_free_cash_flow|-12.2509|2020-05-28/ev_free_cash_flow|-11.7113|2020-04-07/ps_ratio|32.0719|2020-04-14/ps_ratio|35.7674|2020-04-21/ps_ratio|39.6477|2020-04-28/ps_ratio|42.4061|2020-05-05/ps_ratio|43.3432|2020-05-12/ps_ratio|55.3273|2020-05-19/ps_ratio|55.2481|2020-05-26/ps_ratio|57.8086|2020-04-02/peg_ratio|-0.3476|2020-04-09/peg_ratio|-0.4007|2020-04-16/peg_ratio|-0.4036|2020-04-23/peg_ratio|-0.4463|2020-04-30/peg_ratio|-0.4359|2020-05-07/peg_ratio|-0.4538|2020-05-14/peg_ratio|-0.6128|2020-05-21/peg_ratio|-0.6233|2020-05-28/peg_ratio|-0.5978|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|14.3544|2020-04-30/percent_of_shares_outstanding|13.1138|2020-05-15/percent_of_shares_outstanding|13.368|2020-05-29/percent_of_shares_outstanding|13.8561|2020-04-13/price|13.88|2020-04-27/price|15.65|2020-05-11/price|20.99|2020-05-26/price|21.9|2020-04-13/total_return_price|13.88|2020-04-27/total_return_price|15.65|2020-05-11/total_return_price|20.99|2020-05-26/total_return_price|21.9|2020-04-07/enterprise_value|632.5146|2020-04-14/enterprise_value|715.7571|2020-04-21/enterprise_value|803.1617|2020-04-28/enterprise_value|865.2962|2020-05-05/enterprise_value|886.5782|2020-05-12/enterprise_value|1156.5697|2020-05-19/enterprise_value|1154.7856|2020-05-26/enterprise_value|1212.471
russ2000_1483|CYTK|202006|218.954|213.063||13.541||310.575|22.696|287.879||-78.08|-945.201||71.295|-9.4884|-14.0526|5.7298|74.6347|||-0.7085|-1.6954|0|-2.0778|13.6389|59.605|-0.68||3.593||14.161|-40.78|-40.78|-8.422|24.27|24.27|1332.1463|26.04|2020-07-07/ev_revenues|79.2188|2020-07-14/ev_revenues|87.4006|2020-07-21/ev_revenues|85.6094|2020-07-28/ev_revenues|83.0099|2020-08-04/ev_revenues|78.7704|2020-08-11/ev_revenues|75.2234|2020-08-18/ev_revenues|86.6944|2020-08-25/ev_revenues|87.8264|2020-07-02/ev_free_cash_flow|-13.9216|2020-07-09/ev_free_cash_flow|-14.6864|2020-07-16/ev_free_cash_flow|-14.9749|2020-07-23/ev_free_cash_flow|-16.0705|2020-07-30/ev_free_cash_flow|-14.9845|2020-08-06/ev_free_cash_flow|-14.2911|2020-08-13/ev_free_cash_flow|-15.1348|2020-08-20/ev_free_cash_flow|-16.0831|2020-08-27/ev_free_cash_flow|-15.6857|2020-07-07/ps_ratio|82.4559|2020-07-14/ps_ratio|88.2823|2020-07-21/ps_ratio|75.5846|2020-07-28/ps_ratio|73.3997|2020-08-04/ps_ratio|69.7266|2020-08-11/ps_ratio|66.75|2020-08-18/ps_ratio|76.3762|2020-08-25/ps_ratio|77.3262|2020-07-02/peg_ratio|-0.5654|2020-07-09/peg_ratio|-0.5948|2020-07-16/peg_ratio|-0.5857|2020-07-23/peg_ratio|-0.5518|2020-07-30/peg_ratio|-0.5162|2020-08-06/peg_ratio|-0.4928|2020-08-13/peg_ratio|-0.5203|2020-08-20/peg_ratio|-0.5513|2020-08-27/peg_ratio|-0.5383|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|13.0747|2020-07-31/percent_of_shares_outstanding|10.3686|2020-08-14/percent_of_shares_outstanding|10.2244|2020-08-31/percent_of_shares_outstanding|10.5871|2020-07-07/price|26.04|2020-07-21/price|23.87|2020-08-04/price|22.02|2020-08-18/price|24.12|2020-07-07/total_return_price|26.04|2020-07-21/total_return_price|23.87|2020-08-04/total_return_price|22.02|2020-08-18/total_return_price|24.12|2020-07-07/enterprise_value|1480.2033|2020-07-14/enterprise_value|1633.0807|2020-07-21/enterprise_value|1599.611|2020-07-28/enterprise_value|1551.0393|2020-08-04/enterprise_value|1471.8245|2020-08-11/enterprise_value|1405.5501|2020-08-18/enterprise_value|1619.8844|2020-08-25/enterprise_value|1641.0358
russ2000_1483|CYTK|202009|||||||||||||79.9401||-14.5073||70.7082|||-0.4998||0||12.4545||||||||||22.33|22.33|1493.681|16.89|2020-10-05/ev_revenues|103.6366|2020-10-12/ev_revenues|54.7343|2020-10-19/ev_revenues|58.168|2020-10-22/ev_revenues|56.8851|2020-10-01/ev_free_cash_flow|-15.0302|2020-10-08/ev_free_cash_flow|-10.3585|2020-10-15/ev_free_cash_flow|-10.5188|2020-10-22/ev_free_cash_flow|-10.5119|2020-10-06/ps_ratio|90.4039|2020-10-13/ps_ratio|53.4824|2020-10-20/ps_ratio|51.4875|2020-10-23/ps_ratio|51.8674|2020-10-01/peg_ratio|-0.5169|2020-10-08/peg_ratio|-0.3643|2020-10-15/peg_ratio|-0.3696|2020-10-22/peg_ratio|-0.3694|2020-10-23/peg_ratio|-0.373|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|16.89|2020-10-23/price|16.38|2020-10-13/total_return_price|16.89|2020-10-23/total_return_price|16.38|2020-10-05/enterprise_value|1936.4505|2020-10-12/enterprise_value|1022.7096|2020-10-19/enterprise_value|1086.8688|2020-10-22/enterprise_value|1062.8972