russ2000_0201|CVLT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0201|CVLT|Long Name|CommVault Systems Inc Total Current Assets (Quarterly) (USD)|CommVault Systems Inc Cash and Short Term Investments (Quarterly) (USD)|CommVault Systems Inc Inventories (Quarterly) (USD)|CommVault Systems Inc Net PP&E (Quarterly) (USD)|CommVault Systems Inc Goodwill and Intangibles (Quarterly) (USD)|CommVault Systems Inc Total Liabilities (Quarterly) (USD)|CommVault Systems Inc Total Current Liabilities (Quarterly) (USD)|CommVault Systems Inc Total Long Term Liabilities (Quarterly) (USD)|CommVault Systems Inc Total Deposits (Quarterly) (USD)|CommVault Systems Inc Book Value (Quarterly) (USD)|CommVault Systems Inc Retained Earnings (Quarterly) (USD)|CommVault Systems Inc Treasury Stock (Quarterly) (USD)|CommVault Systems Inc EV to Revenues|CommVault Systems Inc EV to Earnings|CommVault Systems Inc EV to Free Cash Flow|CommVault Systems Inc EV to Assets (Quarterly)|CommVault Systems Inc PS Ratio|CommVault Systems Inc PE Ratio|CommVault Systems Inc Price to Book Value|CommVault Systems Inc PEG Ratio|CommVault Systems Inc Debt to Equity Ratio|CommVault Systems Inc Dividend Yield|CommVault Systems Inc Shareholder Yield (TTM)|CommVault Systems Inc Percent of Shares Outstanding Short|CommVault Systems Inc Average Diluted Shares Outstanding (Quarterly)|CommVault Systems Inc EPS Diluted (Quarterly) (USD)|CommVault Systems Inc Dividend Per Share (Quarterly) (USD)|CommVault Systems Inc Revenue (Quarterly) (USD)|CommVault Systems Inc Gross Profit (Quarterly) (USD)|CommVault Systems Inc SG&A Expense (Quarterly) (USD)|CommVault Systems Inc Pre-Tax Income (Quarterly) (USD)|CommVault Systems Inc Net Income (Quarterly) (USD)|CommVault Systems Inc Net Interest Income (Quarterly) (USD)|CommVault Systems Inc Price (USD)|CommVault Systems Inc Total Return Price (USD)|CommVault Systems Inc Enterprise Value (USD)||
russ2000_0201|CVLT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0201|CVLT|200406|||||||||||||||||||||||||41.651|0.0029||20.657||||0.121||||||
russ2000_0201|CVLT|200409|||||||||||||||||||||||||41.651|0.0029||20.657||||0.121||||||
russ2000_0201|CVLT|200412|||||||||||||||||||||||||41.651|-0.0305||38.362||||-1.269||||||
russ2000_0201|CVLT|200503|45.086|24.795||2.085||128.523|31.645|96.878||-175.362|-175.715||||||||||-0.002||||41.651|-0.0968||23.61||||1.631||||||
russ2000_0201|CVLT|200506|||||||||||||||||||||||||41.651|-0.05||22.123||||-0.365||||||
russ2000_0201|CVLT|200509|||||||||||||||||||||||||41.651|-0.0088||22.123||||-0.365||||||
russ2000_0201|CVLT|200512|||||||||||||||||||||||||41.651|0.2356||36.44||||9.813||||||
russ2000_0201|CVLT|200603|68.154|48.039||3.322||146.232|44.015|102.217||-168.016|-164.959||||||||||0||||41.651|-0.0957||28.786||||1.673||||||
russ2000_0201|CVLT|200606|72.6|53.501||3.675||148.423|44.357|104.066||-164.715|-165.109||||||||||0||||32.11|0.06||33.522|28.737|19.96|3.386|3.341||||||
russ2000_0201|CVLT|200609|70.208|50.164||4.356||59.036|55.439|3.597||15.966|-160.815||6.5406|36.853||9.4626|5.8474|94.1969|||0.6263|0|-0.2667||20.353|-4.9||36.638|31.403|20.883|4.497|4.431||17|17|790.569|17.64|2006-10-06/ev_revenues|5.1314|2006-10-13/ev_revenues|5.4237|2006-10-20/ev_revenues|5.6022|2006-10-27/ev_revenues|5.1683|2006-11-03/ev_revenues|5.473|2006-11-10/ev_revenues|5.118|2006-11-17/ev_revenues|5.198|2006-11-24/ev_revenues|5.5797|2006-10-06/ps_ratio|4.4223|2006-10-13/ps_ratio|4.6605|2006-10-20/ps_ratio|4.8059|2006-10-27/ps_ratio|4.4524|2006-11-03/ps_ratio|4.7006|2006-11-10/ps_ratio|4.4098|2006-11-17/ps_ratio|4.475|2006-11-24/ps_ratio|4.7859|2006-10-06/pe_ratio||2006-10-13/pe_ratio||2006-10-20/pe_ratio||2006-10-27/pe_ratio||2006-11-03/pe_ratio||2006-11-10/pe_ratio||2006-11-17/pe_ratio||2006-11-24/pe_ratio||2006-10-02/price_to_book_value|46.5237|2006-10-09/price_to_book_value|48.1937|2006-10-16/price_to_book_value|50.1767|2006-10-23/price_to_book_value|48.4807|2006-10-30/price_to_book_value|45.2713|2006-11-06/price_to_book_value|49.7332|2006-11-13/price_to_book_value|45.9405|2006-11-20/price_to_book_value|45.5489|2006-11-27/price_to_book_value|48.6812|2006-10-02/peg_ratio|-0.0016|2006-10-09/peg_ratio|-0.0016|2006-10-16/peg_ratio|-0.0017|2006-10-23/peg_ratio|-0.0016|2006-10-30/peg_ratio|-0.0015|2006-11-06/peg_ratio|-0.0017|2006-11-13/peg_ratio|-0.0015|2006-11-20/peg_ratio|-0.0015|2006-11-27/peg_ratio|-0.0016|2006-11-30/peg_ratio|-0.0018|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|0.2352|2006-11-10/percent_of_shares_outstanding|0.2225|2006-10-06/price|17.64|2006-10-20/price|19.17|2006-11-03/price|18.75|2006-11-17/price|17.85|2006-10-06/total_return_price|17.64|2006-10-20/total_return_price|19.17|2006-11-03/total_return_price|18.75|2006-11-17/total_return_price|17.85|2006-10-06/enterprise_value|694.7184|2006-10-13/enterprise_value|734.2954|2006-10-20/enterprise_value|758.4582|2006-10-27/enterprise_value|699.7176|2006-11-03/enterprise_value|740.961|2006-11-10/enterprise_value|692.9045|2006-11-17/enterprise_value|703.7401|2006-11-24/enterprise_value|755.4175
russ2000_0201|CVLT|200612|80.431|56.494||4.425||63.178|58.839|4.339||22.075|-156.181||5.8629|55.86||9.2249|5.0165||51.5525|-0.0018|0.3964|0|-0.2098|0.4072|46.164|0.1||38.33|32.7|21.849|4.745|4.634||20.01|20.01|793.7588|19.84|2007-01-05/ev_revenues|5.4101|2007-01-12/ev_revenues|5.6774|2007-01-19/ev_revenues|5.4192|2007-01-26/ev_revenues|5.6652|2007-02-02/ev_revenues|5.1125|2007-02-09/ev_revenues|4.9637|2007-02-16/ev_revenues|5.0821|2007-02-23/ev_revenues|5.073|2007-01-05/ps_ratio|4.8437|2007-01-12/ps_ratio|5.0685|2007-01-19/ps_ratio|4.8513|2007-01-26/ps_ratio|5.0582|2007-02-02/ps_ratio|4.5933|2007-02-09/ps_ratio|4.4681|2007-02-16/ps_ratio|4.5678|2007-02-23/ps_ratio|4.5601|2007-01-05/pe_ratio||2007-01-12/pe_ratio||2007-01-19/pe_ratio||2007-01-26/pe_ratio||2007-02-02/pe_ratio||2007-02-09/pe_ratio||2007-02-16/pe_ratio||2007-02-23/pe_ratio||2007-01-03/price_to_book_value|35.844|2007-01-10/price_to_book_value|36.4295|2007-01-17/price_to_book_value|36.6561|2007-01-24/price_to_book_value|36.675|2007-01-31/price_to_book_value|33.8232|2007-02-07/price_to_book_value|33.7476|2007-02-14/price_to_book_value|32.6334|2007-02-21/price_to_book_value|34.1442|2007-02-28/price_to_book_value|31.4059|2007-01-05/peg_ratio||2007-01-12/peg_ratio||2007-01-19/peg_ratio||2007-01-26/peg_ratio||2007-02-02/peg_ratio||2007-02-09/peg_ratio||2007-02-16/peg_ratio||2007-02-23/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|1.143|2007-02-12/percent_of_shares_outstanding|1.2534|2007-01-12/price|19.84|2007-01-26/price|19.8|2007-02-09/price|17.49|2007-02-23/price|17.85|2007-01-12/total_return_price|19.84|2007-01-26/total_return_price|19.8|2007-02-09/total_return_price|17.49|2007-02-23/total_return_price|17.85|2007-01-05/enterprise_value|742.6794|2007-01-12/enterprise_value|779.3658|2007-01-19/enterprise_value|743.9301|2007-01-26/enterprise_value|777.6982|2007-02-02/enterprise_value|701.8206|2007-02-09/enterprise_value|681.3931|2007-02-16/enterprise_value|697.6517|2007-02-23/enterprise_value|696.4011
russ2000_0201|CVLT|200703|100.318|65.001||4.624||69.717|65.429|4.288||78.322|-104.333||4.5719|9.7431|23.7142|4.2288|4.1386||30.726||0.0958|0|2.374|2.0637|41.524|2.09||42.617|36.583|24.158|6.218|51.848||16.07|16.07|627.6146|17.13|2007-04-09/ev_revenues|4.4026|2007-04-16/ev_revenues|4.3384|2007-04-23/ev_revenues|4.3915|2007-04-30/ev_revenues|4.3552|2007-05-07/ev_revenues|4.0089|2007-05-14/ev_revenues|4.0117|2007-05-21/ev_revenues|4.3636|2007-05-29/ev_revenues|4.3077|2007-04-09/ev_free_cash_flow|25.2006|2007-04-16/ev_free_cash_flow|24.833|2007-04-23/ev_free_cash_flow|25.1367|2007-04-30/ev_free_cash_flow|24.9289|2007-05-07/ev_free_cash_flow|22.947|2007-05-14/ev_free_cash_flow|22.963|2007-05-21/ev_free_cash_flow|24.9768|2007-05-29/ev_free_cash_flow|24.6572|2007-04-09/ps_ratio|3.972|2007-04-16/ps_ratio|3.9187|2007-04-23/ps_ratio|3.9627|2007-04-30/ps_ratio|3.9326|2007-05-07/ps_ratio|3.6451|2007-05-14/ps_ratio|3.6474|2007-05-21/ps_ratio|3.9395|2007-05-29/ps_ratio|3.8932|2007-04-09/pe_ratio||2007-04-16/pe_ratio||2007-04-23/pe_ratio||2007-04-30/pe_ratio||2007-05-07/pe_ratio||2007-05-14/pe_ratio||2007-05-21/pe_ratio||2007-05-29/pe_ratio||2007-04-04/price_to_book_value|8.9588|2007-04-11/price_to_book_value|9.1312|2007-04-18/price_to_book_value|9.4437|2007-04-25/price_to_book_value|9.3413|2007-05-02/price_to_book_value|8.6195|2007-05-09/price_to_book_value|8.2908|2007-05-16/price_to_book_value|9.3683|2007-05-23/price_to_book_value|8.8188|2007-05-30/price_to_book_value|9.1043|2007-04-09/peg_ratio||2007-04-16/peg_ratio||2007-04-23/peg_ratio||2007-04-30/peg_ratio||2007-05-07/peg_ratio||2007-05-14/peg_ratio||2007-05-21/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|3.6475|2007-05-10/percent_of_shares_outstanding|3.0514|2007-04-09/price|17.13|2007-04-23/price|17.09|2007-05-07/price|15.72|2007-05-21/price|16.99|2007-04-09/total_return_price|17.13|2007-04-23/total_return_price|17.09|2007-05-07/total_return_price|15.72|2007-05-21/total_return_price|16.99|2007-04-09/enterprise_value|665.2702|2007-04-16/enterprise_value|655.5658|2007-04-23/enterprise_value|663.5825|2007-04-30/enterprise_value|658.0974|2007-05-07/enterprise_value|605.7777|2007-05-14/enterprise_value|606.1996|2007-05-21/enterprise_value|659.3632|2007-05-29/enterprise_value|650.9245
russ2000_0201|CVLT|200706|109.243|70.535||5.115||66.981|61.892|5.089||90.444|-102.454||4.3691|10.5087|25.0088|4.265|3.9442||9.3144||0|0|1.378|2.9119|44.96|0.07||43.989|37.704|26.385|4.864|2.979||17.47|17.47|660.207|17.54|2007-07-03/ev_revenues|4.3124|2007-07-10/ev_revenues|4.2672|2007-07-17/ev_revenues|4.2459|2007-07-24/ev_revenues|4.3656|2007-07-31/ev_revenues|4.0784|2007-08-07/ev_revenues|4.2406|2007-08-14/ev_revenues|4.2459|2007-08-21/ev_revenues|4.5357|2007-08-28/ev_revenues|4.44|2007-07-03/ev_free_cash_flow|27.6047|2007-07-10/ev_free_cash_flow|27.3153|2007-07-17/ev_free_cash_flow|27.1792|2007-07-24/ev_free_cash_flow|27.9451|2007-07-31/ev_free_cash_flow|26.1069|2007-08-07/ev_free_cash_flow|27.1451|2007-08-14/ev_free_cash_flow|27.1792|2007-08-21/ev_free_cash_flow|29.0344|2007-08-28/ev_free_cash_flow|28.4217|2007-07-03/ps_ratio|4.2281|2007-07-10/ps_ratio|4.1878|2007-07-17/ps_ratio|4.1689|2007-07-24/ps_ratio|4.2754|2007-07-31/ps_ratio|4.0198|2007-08-07/ps_ratio|4.1642|2007-08-14/ps_ratio|4.1689|2007-08-21/ps_ratio|4.4269|2007-08-28/ps_ratio|4.3417|2007-07-03/pe_ratio||2007-07-10/pe_ratio||2007-07-17/pe_ratio||2007-07-24/pe_ratio||2007-07-31/pe_ratio||2007-08-07/pe_ratio||2007-08-14/pe_ratio||2007-08-21/pe_ratio||2007-08-28/pe_ratio||2007-07-05/price_to_book_value|8.4553|2007-07-12/price_to_book_value|8.6215|2007-07-19/price_to_book_value|8.9778|2007-07-26/price_to_book_value|8.4363|2007-08-02/price_to_book_value|8.1702|2007-08-09/price_to_book_value|8.4363|2007-08-16/price_to_book_value|8.4743|2007-08-23/price_to_book_value|8.688|2007-08-30/price_to_book_value|9.0585|2007-07-03/peg_ratio||2007-07-10/peg_ratio||2007-07-17/peg_ratio||2007-07-24/peg_ratio||2007-07-31/peg_ratio||2007-08-07/peg_ratio||2007-08-14/peg_ratio||2007-08-21/peg_ratio||2007-08-28/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|6.8914|2007-08-10/percent_of_shares_outstanding|7.6429|2007-07-02/price|17.54|2007-07-16/price|17.63|2007-07-30/price|17.03|2007-08-13/price|18|2007-08-27/price|18.33|2007-07-02/total_return_price|17.54|2007-07-16/total_return_price|17.63|2007-07-30/total_return_price|17.03|2007-08-13/total_return_price|18|2007-08-27/total_return_price|18.33|2007-07-03/enterprise_value|696.7699|2007-07-10/enterprise_value|689.4663|2007-07-17/enterprise_value|686.0293|2007-07-24/enterprise_value|705.3623|2007-07-31/enterprise_value|658.9632|2007-08-07/enterprise_value|685.1701|2007-08-14/enterprise_value|686.0293|2007-08-21/enterprise_value|732.8581|2007-08-28/enterprise_value|717.3917
russ2000_0201|CVLT|200709|124.159|79.183||5.077||71.84|66.328|5.512||100.177|-99.016||4.4746|11.5319|28.643|4.2167|4.3725||8.9113||0|0|-1.4499|6.2558|45.677|0.08||47.406|41.228|29.186|5.538|3.438||18.06|18.06|722.9768|20.3|2007-10-02/ev_revenues|4.3222|2007-10-09/ev_revenues|4.665|2007-10-16/ev_revenues|4.0827|2007-10-23/ev_revenues|4.1609|2007-10-30/ev_revenues|3.9718|2007-11-06/ev_revenues|5.3052|2007-11-13/ev_revenues|4.7078|2007-11-20/ev_revenues|4.6952|2007-11-27/ev_revenues|4.665|2007-10-02/ev_free_cash_flow|31.9546|2007-10-09/ev_free_cash_flow|34.4891|2007-10-16/ev_free_cash_flow|30.1843|2007-10-23/ev_free_cash_flow|30.762|2007-10-30/ev_free_cash_flow|29.3643|2007-11-06/ev_free_cash_flow|39.2225|2007-11-13/ev_free_cash_flow|34.8059|2007-11-20/ev_free_cash_flow|34.7127|2007-11-27/ev_free_cash_flow|34.4891|2007-10-02/ps_ratio|4.9071|2007-10-09/ps_ratio|5.2589|2007-10-16/ps_ratio|4.6614|2007-10-23/ps_ratio|4.7416|2007-10-30/ps_ratio|4.5476|2007-11-06/ps_ratio|5.916|2007-11-13/ps_ratio|5.3029|2007-11-20/ps_ratio|5.29|2007-11-27/ps_ratio|5.2589|2007-10-02/pe_ratio|8.1068|2007-10-09/pe_ratio|8.688|2007-10-16/pe_ratio|7.7009|2007-10-23/pe_ratio|7.8333|2007-10-30/pe_ratio|7.5128|2007-11-06/pe_ratio|9.7735|2007-11-13/pe_ratio|8.7607|2007-11-20/pe_ratio|8.7393|2007-11-27/pe_ratio|8.688|2007-10-04/price_to_book_value|8.5558|2007-10-11/price_to_book_value|8.4647|2007-10-18/price_to_book_value|7.966|2007-10-25/price_to_book_value|7.8489|2007-11-01/price_to_book_value|8.7379|2007-11-08/price_to_book_value|9.0848|2007-11-15/price_to_book_value|8.7986|2007-11-23/price_to_book_value|8.7726|2007-11-30/price_to_book_value|9.6572|2007-10-02/peg_ratio||2007-10-09/peg_ratio||2007-10-16/peg_ratio||2007-10-23/peg_ratio||2007-10-30/peg_ratio||2007-11-06/peg_ratio||2007-11-13/peg_ratio||2007-11-20/peg_ratio||2007-11-27/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|5.7227|2007-10-26/percent_of_shares_outstanding|5.6898|2007-11-09/percent_of_shares_outstanding|5.7047|2007-11-27/percent_of_shares_outstanding|5.8666|2007-10-08/price|20.3|2007-10-22/price|18.19|2007-11-05/price|21.12|2007-11-19/price|20.09|2007-10-08/total_return_price|20.3|2007-10-22/total_return_price|18.19|2007-11-05/total_return_price|21.12|2007-11-19/total_return_price|20.09|2007-10-02/enterprise_value|744.8947|2007-10-09/enterprise_value|803.9746|2007-10-16/enterprise_value|703.6256|2007-10-23/enterprise_value|717.0924|2007-10-30/enterprise_value|684.5115|2007-11-06/enterprise_value|914.315|2007-11-13/enterprise_value|811.3596|2007-11-20/enterprise_value|809.1875|2007-11-27/enterprise_value|803.9746
russ2000_0201|CVLT|200712|142.197|95.108||5.492||79.401|66.948|12.453||114.689|-90.818||5.0733|12.4884|37.508|4.2764|5.678|9.3803|9.2409||0|0|-1.2911|5.5713|46.136|0.18||50.298|43.335|29.43|7.29|8.198||21.18|21.18|874.3491|18.24|2008-01-02/ev_revenues|4.3232|2008-01-09/ev_revenues|4.0412|2008-01-16/ev_revenues|3.4677|2008-01-23/ev_revenues|3.5696|2008-01-30/ev_revenues|3.8611|2008-02-06/ev_revenues|2.9344|2008-02-13/ev_revenues|3.2511|2008-02-20/ev_revenues|3.1538|2008-02-27/ev_revenues|3.0447|2008-01-02/ev_free_cash_flow|29.1351|2008-01-09/ev_free_cash_flow|27.2346|2008-01-16/ev_free_cash_flow|23.3696|2008-01-23/ev_free_cash_flow|24.0564|2008-01-30/ev_free_cash_flow|26.0208|2008-02-06/ev_free_cash_flow|19.7756|2008-02-13/ev_free_cash_flow|21.9098|2008-02-20/ev_free_cash_flow|21.2544|2008-02-27/ev_free_cash_flow|20.5189|2008-01-02/ps_ratio|4.9385|2008-01-09/ps_ratio|4.6507|2008-01-16/ps_ratio|4.0654|2008-01-23/ps_ratio|4.1694|2008-01-30/ps_ratio|4.4669|2008-02-06/ps_ratio|3.5176|2008-02-13/ps_ratio|3.8405|2008-02-20/ps_ratio|3.7413|2008-02-27/ps_ratio|3.6301|2008-01-02/pe_ratio|8.438|2008-01-09/pe_ratio|7.9463|2008-01-16/pe_ratio|6.9463|2008-01-23/pe_ratio|7.124|2008-01-30/pe_ratio|7.6322|2008-02-06/pe_ratio|6.0103|2008-02-13/pe_ratio|6.562|2008-02-20/pe_ratio|6.3926|2008-02-27/pe_ratio|6.2025|2008-01-04/price_to_book_value|7.4798|2008-01-11/price_to_book_value|7.2399|2008-01-18/price_to_book_value|6.7905|2008-01-25/price_to_book_value|7.2323|2008-02-01/price_to_book_value|7.3616|2008-02-08/price_to_book_value|5.6117|2008-02-15/price_to_book_value|5.9053|2008-02-22/price_to_book_value|5.7566|2008-02-29/price_to_book_value|5.3372|2008-01-02/peg_ratio||2008-01-09/peg_ratio||2008-01-16/peg_ratio||2008-01-23/peg_ratio||2008-01-30/peg_ratio||2008-02-06/peg_ratio||2008-02-13/peg_ratio||2008-02-20/peg_ratio||2008-02-27/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|5.9515|2008-01-31/percent_of_shares_outstanding|6.2589|2008-02-15/percent_of_shares_outstanding|7.6664|2008-02-29/percent_of_shares_outstanding|7.7755|2008-01-14/price|18.24|2008-01-28/price|18.65|2008-02-11/price|15.09|2008-02-25/price|15.13|2008-01-14/total_return_price|18.24|2008-01-28/total_return_price|18.65|2008-02-11/total_return_price|15.09|2008-02-25/total_return_price|15.13|2008-01-02/enterprise_value|796.8172|2008-01-09/enterprise_value|744.8392|2008-01-16/enterprise_value|639.136|2008-01-23/enterprise_value|657.918|2008-01-30/enterprise_value|711.6431|2008-02-06/enterprise_value|540.8416|2008-02-13/enterprise_value|599.2117|2008-02-20/enterprise_value|581.2853|2008-02-27/enterprise_value|561.1727
russ2000_0201|CVLT|200803|154.702|91.661||5.868||91.295|77.189|14.106||109.535|-94.922||2.9119|21.0747|19.6237|2.1831|3.4946|26.383|4.8395||0|0|2.3482|7.78|46.017|0.14||56.61|49.052|32.77|9.459|6.189||14.53|14.53|536.6879|12.93|2008-04-02/ev_revenues|1.9523|2008-04-09/ev_revenues|2.1614|2008-04-16/ev_revenues|2.142|2008-04-23/ev_revenues|2.2174|2008-04-30/ev_revenues|2.1895|2008-05-07/ev_revenues|2.2063|2008-05-14/ev_revenues|3.0088|2008-05-21/ev_revenues|3.0691|2008-05-28/ev_revenues|3.1748|2008-04-02/ev_free_cash_flow|12.8814|2008-04-09/ev_free_cash_flow|14.2612|2008-04-16/ev_free_cash_flow|14.1332|2008-04-23/ev_free_cash_flow|14.631|2008-04-30/ev_free_cash_flow|14.4469|2008-05-07/ev_free_cash_flow|14.5579|2008-05-14/ev_free_cash_flow|19.8525|2008-05-21/ev_free_cash_flow|20.2508|2008-05-28/ev_free_cash_flow|20.9478|2008-04-02/ps_ratio|2.581|2008-04-09/ps_ratio|2.8045|2008-04-16/ps_ratio|2.7837|2008-04-23/ps_ratio|2.8644|2008-04-30/ps_ratio|2.8344|2008-05-07/ps_ratio|2.8524|2008-05-14/ps_ratio|3.7101|2008-05-21/ps_ratio|3.7747|2008-05-28/ps_ratio|3.8876|2008-04-07/pe_ratio|27.5106|2008-04-14/pe_ratio|25.2553|2008-04-21/pe_ratio|26.766|2008-04-28/pe_ratio|26.6383|2008-05-05/pe_ratio|26.1277|2008-05-12/pe_ratio|29.2128|2008-05-19/pe_ratio|35.2128|2008-05-27/pe_ratio|35.3617|2008-04-07/price_to_book_value|5.0464|2008-04-14/price_to_book_value|4.6327|2008-04-21/price_to_book_value|4.9098|2008-04-28/price_to_book_value|4.8864|2008-05-05/price_to_book_value|4.7929|2008-05-12/price_to_book_value|5.3589|2008-05-19/price_to_book_value|6.4595|2008-05-27/price_to_book_value|6.4869|2008-04-02/peg_ratio||2008-04-09/peg_ratio||2008-04-16/peg_ratio||2008-04-23/peg_ratio||2008-04-30/peg_ratio||2008-05-07/peg_ratio||2008-05-14/peg_ratio||2008-05-21/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|7.8302|2008-04-30/percent_of_shares_outstanding|7.9023|2008-05-15/percent_of_shares_outstanding|6.885|2008-05-30/percent_of_shares_outstanding|6.704|2008-04-07/price|12.93|2008-04-21/price|12.58|2008-05-05/price|12.28|2008-05-19/price|16.55|2008-04-07/total_return_price|12.93|2008-04-21/total_return_price|12.58|2008-05-05/total_return_price|12.28|2008-05-19/total_return_price|16.55|2008-04-02/enterprise_value|387.139|2008-04-09/enterprise_value|428.6065|2008-04-16/enterprise_value|424.759|2008-04-23/enterprise_value|439.7215|2008-04-30/enterprise_value|434.1886|2008-05-07/enterprise_value|437.5233|2008-05-14/enterprise_value|596.6462|2008-05-21/enterprise_value|608.6168|2008-05-28/enterprise_value|629.5652
russ2000_0201|CVLT|200806|154.394|98.209||6.494||94.838|80.306|14.532||105.749|-99.727||3.3623|28.458|22.1854|3.0222|4.0881|36.3404|6.6664||0|0|3.9319|7.329|44.851|0.08||54.995|47.405|34.595|5.122|3.477|0.609|16.64|16.64|666.7595|15.79|2008-07-02/ev_revenues|2.696|2008-07-09/ev_revenues|2.7365|2008-07-16/ev_revenues|2.696|2008-07-23/ev_revenues|2.6556|2008-07-30/ev_revenues|2.5725|2008-08-06/ev_revenues|2.4511|2008-08-13/ev_revenues|3.042|2008-08-20/ev_revenues|2.9307|2008-08-27/ev_revenues|2.8154|2008-07-02/ev_free_cash_flow|14.8677|2008-07-09/ev_free_cash_flow|15.0907|2008-07-16/ev_free_cash_flow|14.8677|2008-07-23/ev_free_cash_flow|14.6446|2008-07-30/ev_free_cash_flow|14.1866|2008-08-06/ev_free_cash_flow|13.5169|2008-08-13/ev_free_cash_flow|16.7758|2008-08-20/ev_free_cash_flow|16.162|2008-08-27/ev_free_cash_flow|15.5258|2008-07-02/ps_ratio|3.4148|2008-07-09/ps_ratio|3.4584|2008-07-16/ps_ratio|3.4148|2008-07-23/ps_ratio|3.3711|2008-07-30/ps_ratio|3.2795|2008-08-06/ps_ratio|3.1486|2008-08-13/ps_ratio|3.7857|2008-08-20/ps_ratio|3.6657|2008-08-27/ps_ratio|3.5413|2008-07-01/pe_ratio|34.6042|2008-07-08/pe_ratio|33.6875|2008-07-15/pe_ratio|31.8333|2008-07-22/pe_ratio|31.9792|2008-07-29/pe_ratio|31.8333|2008-08-05/pe_ratio|29.5833|2008-08-12/pe_ratio|35.8958|2008-08-19/pe_ratio|34.1875|2008-08-26/pe_ratio|34.1667|2008-07-01/price_to_book_value|6.6492|2008-07-08/price_to_book_value|6.4731|2008-07-15/price_to_book_value|6.1168|2008-07-22/price_to_book_value|6.1448|2008-07-29/price_to_book_value|6.1168|2008-08-05/price_to_book_value|5.688|2008-08-12/price_to_book_value|6.9017|2008-08-19/price_to_book_value|6.5733|2008-08-26/price_to_book_value|6.5693|2008-07-02/peg_ratio||2008-07-09/peg_ratio||2008-07-16/peg_ratio||2008-07-23/peg_ratio||2008-07-30/peg_ratio||2008-08-06/peg_ratio||2008-08-13/peg_ratio||2008-08-20/peg_ratio||2008-08-27/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|9.7227|2008-07-31/percent_of_shares_outstanding|9.3175|2008-08-15/percent_of_shares_outstanding|9.1646|2008-08-29/percent_of_shares_outstanding|8.7913|2008-07-14/price|15.79|2008-07-28/price|14.9|2008-08-11/price|17.15|2008-08-25/price|16.67|2008-07-14/total_return_price|15.79|2008-07-28/total_return_price|14.9|2008-08-11/total_return_price|17.15|2008-08-25/total_return_price|16.67|2008-07-02/enterprise_value|564.3024|2008-07-09/enterprise_value|572.769|2008-07-16/enterprise_value|564.3024|2008-07-23/enterprise_value|555.8358|2008-07-30/enterprise_value|538.4513|2008-08-06/enterprise_value|513.0357|2008-08-13/enterprise_value|636.7249|2008-08-20/enterprise_value|613.4272|2008-08-27/enterprise_value|589.2824
russ2000_0201|CVLT|200809|158.871|101.259||6.499||97.193|82.653|14.54||105.731|-100.937||2.2629|17.841|12.479|1.9864|2.9456|23.6275|4.77||0|0|7.1963|11.6326|44.498|0.11||63.336|55.587|39.185|8.268|4.729||14.35|14.35|473.6416|9.61|2008-10-01/ev_revenues|1.6651|2008-10-08/ev_revenues|1.1931|2008-10-15/ev_revenues|1.3157|2008-10-22/ev_revenues|1.2804|2008-10-29/ev_revenues|1.4555|2008-11-05/ev_revenues|1.4721|2008-11-12/ev_revenues|1.3875|2008-11-19/ev_revenues|1.1138|2008-11-20/ev_revenues|1.0091|2008-11-28/ev_revenues|1.4335|2008-10-01/ev_free_cash_flow|7.9557|2008-10-08/ev_free_cash_flow|5.7006|2008-10-15/ev_free_cash_flow|6.2865|2008-10-22/ev_free_cash_flow|6.1179|2008-10-29/ev_free_cash_flow|6.9544|2008-11-05/ev_free_cash_flow|7.0334|2008-11-12/ev_free_cash_flow|6.6297|2008-11-19/ev_free_cash_flow|5.3218|2008-11-20/ev_free_cash_flow|4.8215|2008-11-28/ev_free_cash_flow|6.8491|2008-10-01/ps_ratio|2.2926|2008-10-08/ps_ratio|1.7809|2008-10-15/ps_ratio|1.9138|2008-10-22/ps_ratio|1.8755|2008-10-29/ps_ratio|2.0891|2008-11-05/ps_ratio|2.1072|2008-11-12/ps_ratio|2.0145|2008-11-19/ps_ratio|1.7144|2008-11-20/ps_ratio|1.5996|2008-11-28/ps_ratio|2.0649|2008-10-07/pe_ratio|17.8039|2008-10-14/pe_ratio|18.6275|2008-10-21/pe_ratio|18.6275|2008-10-28/pe_ratio|20.3529|2008-11-04/pe_ratio|20.7843|2008-11-11/pe_ratio|20.1569|2008-11-18/pe_ratio|18.3725|2008-11-25/pe_ratio|18.5882|2008-10-07/price_to_book_value|3.5944|2008-10-14/price_to_book_value|3.7606|2008-10-21/price_to_book_value|3.7606|2008-10-28/price_to_book_value|4.109|2008-11-04/price_to_book_value|4.1484|2008-11-11/price_to_book_value|4.0232|2008-11-18/price_to_book_value|3.667|2008-11-25/price_to_book_value|3.7101|2008-10-01/peg_ratio||2008-10-08/peg_ratio||2008-10-15/peg_ratio||2008-10-22/peg_ratio||2008-10-29/peg_ratio||2008-11-05/peg_ratio||2008-11-12/peg_ratio||2008-11-19/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|7.3539|2008-10-31/percent_of_shares_outstanding|7.1354|2008-11-14/percent_of_shares_outstanding|8.4955|2008-11-28/percent_of_shares_outstanding|7.4143|2008-10-06/price|9.61|2008-10-20/price|9.75|2008-11-03/price|10.66|2008-11-17/price|9.54|2008-11-20/price|7.94|2008-10-06/total_return_price|9.61|2008-10-20/total_return_price|9.75|2008-11-03/total_return_price|10.66|2008-11-17/total_return_price|9.54|2008-11-20/total_return_price|7.94|2008-10-01/enterprise_value|375.0395|2008-10-08/enterprise_value|268.7304|2008-10-15/enterprise_value|296.354|2008-10-22/enterprise_value|288.4017|2008-10-29/enterprise_value|327.8392|2008-11-05/enterprise_value|331.5632|2008-11-12/enterprise_value|312.529|2008-11-19/enterprise_value|250.8746|2008-11-20/enterprise_value|227.2887|2008-11-28/enterprise_value|322.8737
russ2000_0201|CVLT|200812|161.823|100.831||6.085||95.571|80.77|14.801||108.289|-99.636||1.7862|24.8418|8.5344|2.2273|2.4517|25.3922|5.0681||0|0|8.7134|3.6593|43.068|0.09||60.051|52.206|37.446|6.437|3.883|0.292|12.68|12.68|402.321|13.57|2009-01-02/ev_revenues|1.9604|2009-01-09/ev_revenues|1.6769|2009-01-16/ev_revenues|1.7738|2009-01-23/ev_revenues|1.8847|2009-01-30/ev_revenues|1.9131|2009-02-06/ev_revenues|1.606|2009-02-13/ev_revenues|1.5619|2009-02-20/ev_revenues|1.5531|2009-02-27/ev_revenues|1.5001|2009-01-02/ev_free_cash_flow|10.7205|2009-01-09/ev_free_cash_flow|9.1701|2009-01-16/ev_free_cash_flow|9.6998|2009-01-23/ev_free_cash_flow|10.3064|2009-01-30/ev_free_cash_flow|10.4619|2009-02-06/ev_free_cash_flow|8.7824|2009-02-13/ev_free_cash_flow|8.5411|2009-02-20/ev_free_cash_flow|8.4929|2009-02-27/ev_free_cash_flow|8.2033|2009-01-02/ps_ratio|2.576|2009-01-09/ps_ratio|2.2704|2009-01-16/ps_ratio|2.3748|2009-01-23/ps_ratio|2.4944|2009-01-30/ps_ratio|2.519|2009-02-06/ps_ratio|2.1887|2009-02-13/ps_ratio|2.1413|2009-02-20/ps_ratio|2.1318|2009-02-27/ps_ratio|2.0748|2009-01-06/pe_ratio|31.7381|2009-01-13/pe_ratio|28.5476|2009-01-20/pe_ratio|28.8333|2009-01-27/pe_ratio|33.0238|2009-02-03/pe_ratio|32.0238|2009-02-10/pe_ratio|25.7381|2009-02-17/pe_ratio|28.3095|2009-02-24/pe_ratio|26.4524|2009-01-06/price_to_book_value|5.0936|2009-01-13/price_to_book_value|4.5816|2009-01-20/price_to_book_value|4.6274|2009-01-27/price_to_book_value|5.2999|2009-02-03/price_to_book_value|5.1516|2009-02-10/price_to_book_value|4.1405|2009-02-17/price_to_book_value|4.5541|2009-02-24/price_to_book_value|4.2554|2009-01-07/peg_ratio||2009-01-14/peg_ratio||2009-01-21/peg_ratio||2009-01-28/peg_ratio||2009-02-04/peg_ratio||2009-02-11/peg_ratio||2009-02-18/peg_ratio||2009-02-25/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|2.8288|2009-01-30/percent_of_shares_outstanding|3.4789|2009-02-13/percent_of_shares_outstanding|3.1734|2009-02-27/percent_of_shares_outstanding|5.3337|2009-01-02/price|13.57|2009-01-16/price|12.51|2009-01-30/price|13.27|2009-02-13/price|11.28|2009-02-27/price|10.93|2009-01-02/total_return_price|13.57|2009-01-16/total_return_price|12.51|2009-01-30/total_return_price|13.27|2009-02-13/total_return_price|11.28|2009-02-27/total_return_price|10.93|2009-01-02/enterprise_value|460.6793|2009-01-09/enterprise_value|394.0594|2009-01-16/enterprise_value|416.8178|2009-01-23/enterprise_value|442.8864|2009-01-30/enterprise_value|449.5688|2009-02-06/enterprise_value|377.3988|2009-02-13/enterprise_value|367.0296|2009-02-20/enterprise_value|364.9557|2009-02-27/enterprise_value|352.5126
russ2000_0201|CVLT|200903|166.151|105.205||6.282||95.698|81.561|14.137||111.289|-99.397||1.5707|28.3742|8.5894|1.69|2.1508|39.1786|4.0885||0|0|5.5448|4.2944|43.5|0||56.137|48.675|37.89|2.143|0.239|0.002|11.33|11.33|369.1034|11.36|2009-04-03/ev_revenues|1.5623|2009-04-13/ev_revenues|1.5605|2009-04-20/ev_revenues|1.6224|2009-04-27/ev_revenues|1.6879|2009-05-04/ev_revenues|1.7946|2009-05-11/ev_revenues|1.7715|2009-05-18/ev_revenues|1.5532|2009-05-26/ev_revenues|1.6668|2009-04-03/ev_free_cash_flow|9.4993|2009-04-13/ev_free_cash_flow|9.4886|2009-04-20/ev_free_cash_flow|9.8649|2009-04-27/ev_free_cash_flow|10.2628|2009-05-04/ev_free_cash_flow|10.9116|2009-05-11/ev_free_cash_flow|10.7713|2009-05-18/ev_free_cash_flow|9.4441|2009-05-26/ev_free_cash_flow|10.1347|2009-04-03/ps_ratio|2.1322|2009-04-13/ps_ratio|2.1303|2009-04-20/ps_ratio|2.196|2009-04-27/ps_ratio|2.2654|2009-05-04/ps_ratio|2.3704|2009-05-11/ps_ratio|2.346|2009-05-18/ps_ratio|2.1153|2009-05-26/ps_ratio|2.2354|2009-04-07/pe_ratio|36.8929|2009-04-14/pe_ratio|40.4286|2009-04-21/pe_ratio|44.4643|2009-04-28/pe_ratio|43.5|2009-05-05/pe_ratio|45.2857|2009-05-12/pe_ratio|45.8214|2009-05-19/pe_ratio|40.0357|2009-05-26/pe_ratio|42.5714|2009-04-07/price_to_book_value|3.85|2009-04-14/price_to_book_value|4.2189|2009-04-21/price_to_book_value|4.6401|2009-04-28/price_to_book_value|4.5394|2009-05-05/price_to_book_value|4.742|2009-05-12/price_to_book_value|4.7981|2009-05-19/price_to_book_value|4.1922|2009-05-26/price_to_book_value|4.4577|2009-04-01/peg_ratio||2009-04-08/peg_ratio||2009-04-15/peg_ratio||2009-04-22/peg_ratio||2009-04-29/peg_ratio||2009-05-06/peg_ratio||2009-05-13/peg_ratio||2009-05-20/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|4.6026|2009-04-30/percent_of_shares_outstanding|5.0655|2009-05-15/percent_of_shares_outstanding|6.5026|2009-05-29/percent_of_shares_outstanding|6.0254|2009-04-13/price|11.36|2009-04-27/price|12.08|2009-05-11/price|12.51|2009-05-26/price|11.92|2009-04-13/total_return_price|11.36|2009-04-27/total_return_price|12.08|2009-05-11/total_return_price|12.51|2009-05-26/total_return_price|11.92|2009-04-03/enterprise_value|366.3885|2009-04-13/enterprise_value|365.9737|2009-04-20/enterprise_value|380.4907|2009-04-27/enterprise_value|395.8372|2009-05-04/enterprise_value|420.8592|2009-05-11/enterprise_value|415.4487|2009-05-18/enterprise_value|364.2573|2009-05-26/enterprise_value|390.8935
russ2000_0201|CVLT|200906|178.674|119.214||6.451||100.676|86.03|14.646||117.438|-96.962||2.3903|50.7815|15.0445|2.6276|3.0242|63.8077|5.8953||0|0|2.5115|5.6068|43.764|0.06||60.246|51.896|37.318|6.156|2.435|0.09|16.22|16.22|573.1199|15.73|2009-07-07/ev_revenues|2.2408|2009-07-14/ev_revenues|2.3801|2009-07-21/ev_revenues|2.5785|2009-07-28/ev_revenues|2.5838|2009-08-04/ev_revenues|2.5171|2009-08-11/ev_revenues|2.7785|2009-08-18/ev_revenues|2.7262|2009-08-25/ev_revenues|2.7924|2009-07-07/ev_free_cash_flow|14.1039|2009-07-14/ev_free_cash_flow|14.9804|2009-07-21/ev_free_cash_flow|16.2293|2009-07-28/ev_free_cash_flow|16.2622|2009-08-04/ev_free_cash_flow|15.8428|2009-08-11/ev_free_cash_flow|17.4878|2009-08-18/ev_free_cash_flow|17.1588|2009-08-25/ev_free_cash_flow|17.5756|2009-07-07/ps_ratio|2.8674|2009-07-14/ps_ratio|3.0132|2009-07-21/ps_ratio|3.2211|2009-07-28/ps_ratio|3.2265|2009-08-04/ps_ratio|3.1536|2009-08-11/ps_ratio|3.427|2009-08-18/ps_ratio|3.3724|2009-08-25/ps_ratio|3.4416|2009-07-07/pe_ratio|60.5|2009-07-14/pe_ratio|63.5769|2009-07-21/pe_ratio|67.9615|2009-07-28/pe_ratio|68.0769|2009-08-04/pe_ratio|66.5385|2009-08-11/pe_ratio|72.3077|2009-08-18/pe_ratio|71.1538|2009-08-25/pe_ratio|72.6154|2009-07-07/price_to_book_value|5.5902|2009-07-14/price_to_book_value|5.8745|2009-07-21/price_to_book_value|6.2797|2009-07-28/price_to_book_value|6.2903|2009-08-04/price_to_book_value|6.1543|2009-08-11/price_to_book_value|6.6879|2009-08-18/price_to_book_value|6.5812|2009-08-25/price_to_book_value|6.7164|2009-07-01/peg_ratio||2009-07-08/peg_ratio||2009-07-15/peg_ratio||2009-07-22/peg_ratio||2009-07-29/peg_ratio||2009-08-05/peg_ratio||2009-08-12/peg_ratio||2009-08-19/peg_ratio||2009-08-26/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|5.3834|2009-07-31/percent_of_shares_outstanding|3.6105|2009-08-14/percent_of_shares_outstanding|3.0993|2009-08-31/percent_of_shares_outstanding|2.76|2009-07-07/price|15.73|2009-07-21/price|17.67|2009-08-04/price|17.3|2009-08-18/price|18.5|2009-07-07/total_return_price|15.73|2009-07-21/total_return_price|17.67|2009-08-04/total_return_price|17.3|2009-08-18/total_return_price|18.5|2009-07-07/enterprise_value|537.2886|2009-07-14/enterprise_value|570.6771|2009-07-21/enterprise_value|618.2558|2009-07-28/enterprise_value|619.5079|2009-08-04/enterprise_value|603.5333|2009-08-11/enterprise_value|666.1992|2009-08-18/enterprise_value|653.666|2009-08-25/enterprise_value|669.5414
russ2000_0201|CVLT|200909|198.244|132.48||6.404||107.729|92.056|15.673||129.593|-92.244||3.1183|65.6297|19.6263|3.118|3.7825|79.8077|7.3816||0|0|1.132|2.886|44.695|0.11||66.65|57.675|42.081|6.594|4.718|0.066|20.75|20.75|747.665|21.36|2009-10-06/ev_revenues|3.0285|2009-10-13/ev_revenues|3.1496|2009-10-20/ev_revenues|3.0943|2009-10-27/ev_revenues|2.9753|2009-11-03/ev_revenues|2.9961|2009-11-10/ev_revenues|3.197|2009-11-17/ev_revenues|3.2438|2009-11-24/ev_revenues|3.1918|2009-10-06/ev_free_cash_flow|21.1561|2009-10-13/ev_free_cash_flow|22.0019|2009-10-20/ev_free_cash_flow|21.6153|2009-10-27/ev_free_cash_flow|20.784|2009-11-03/ev_free_cash_flow|20.9292|2009-11-10/ev_free_cash_flow|22.333|2009-11-17/ev_free_cash_flow|22.6597|2009-11-24/ev_free_cash_flow|22.2967|2009-10-06/ps_ratio|3.7189|2009-10-13/ps_ratio|3.8449|2009-10-20/ps_ratio|3.7873|2009-10-27/ps_ratio|3.6577|2009-11-03/ps_ratio|3.6793|2009-11-10/ps_ratio|3.8881|2009-11-17/ps_ratio|3.9367|2009-11-24/ps_ratio|3.8827|2009-10-06/pe_ratio|79.4615|2009-10-13/pe_ratio|82.1538|2009-10-20/pe_ratio|80.9231|2009-10-27/pe_ratio|78.1538|2009-11-03/pe_ratio|78.6154|2009-11-10/pe_ratio|83.0769|2009-11-17/pe_ratio|84.1154|2009-11-24/pe_ratio|82.9615|2009-10-06/price_to_book_value|6.7031|2009-10-13/price_to_book_value|6.9302|2009-10-20/price_to_book_value|6.8264|2009-10-27/price_to_book_value|6.6031|2009-11-03/price_to_book_value|6.6421|2009-11-10/price_to_book_value|7.0191|2009-11-17/price_to_book_value|7.1068|2009-11-24/price_to_book_value|7.0093|2009-10-07/peg_ratio||2009-10-14/peg_ratio||2009-10-21/peg_ratio||2009-10-28/peg_ratio||2009-11-04/peg_ratio||2009-11-11/peg_ratio||2009-11-18/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|3.2937|2009-10-30/percent_of_shares_outstanding|2.5788|2009-11-13/percent_of_shares_outstanding|3.5463|2009-11-30/percent_of_shares_outstanding|3.2697|2009-10-13/price|21.36|2009-10-27/price|20.32|2009-11-10/price|21.6|2009-11-24/price|21.57|2009-10-13/total_return_price|21.36|2009-10-27/total_return_price|20.32|2009-11-10/total_return_price|21.6|2009-11-24/total_return_price|21.57|2009-10-06/enterprise_value|736.1904|2009-10-13/enterprise_value|765.6226|2009-10-20/enterprise_value|752.1678|2009-10-27/enterprise_value|723.2399|2009-11-03/enterprise_value|728.2934|2009-11-10/enterprise_value|777.1435|2009-11-17/enterprise_value|788.5138|2009-11-24/enterprise_value|775.8802
russ2000_0201|CVLT|200912|218.472|148.643||6.093||112.571|96.838|15.733||143.81|-86.804||3.6561|66.9686|25.54|3.3518|4.3652|93.2692|7.8802||0|0|0|4.1192|45.485|0.12||70.691|61.594|42.777|9.182|5.44|0.059|23.52|23.52|888.7408|23.94|2010-01-05/ev_revenues|3.4271|2010-01-12/ev_revenues|3.3467|2010-01-19/ev_revenues|3.3316|2010-01-26/ev_revenues|2.9779|2010-02-02/ev_revenues|3.079|2010-02-09/ev_revenues|3.0135|2010-02-16/ev_revenues|3.2098|2010-02-23/ev_revenues|3.1695|2010-01-05/ev_free_cash_flow|22.8432|2010-01-12/ev_free_cash_flow|22.3069|2010-01-19/ev_free_cash_flow|22.2063|2010-01-26/ev_free_cash_flow|19.8488|2010-02-02/ev_free_cash_flow|20.5223|2010-02-09/ev_free_cash_flow|20.0863|2010-02-16/ev_free_cash_flow|21.3943|2010-02-23/ev_free_cash_flow|21.126|2010-01-05/ps_ratio|4.1857|2010-01-12/ps_ratio|4.1017|2010-01-19/ps_ratio|4.086|2010-01-26/ps_ratio|3.7171|2010-02-02/ps_ratio|3.8202|2010-02-09/ps_ratio|3.7521|2010-02-16/ps_ratio|3.9566|2010-02-23/ps_ratio|3.9147|2010-01-05/pe_ratio|82.5517|2010-01-12/pe_ratio|80.8966|2010-01-19/pe_ratio|80.5862|2010-01-26/pe_ratio|73.3103|2010-02-02/pe_ratio|75.3448|2010-02-09/pe_ratio|74|2010-02-16/pe_ratio|78.0345|2010-02-23/pe_ratio|77.2069|2010-01-05/price_to_book_value|7.0801|2010-01-12/price_to_book_value|6.9382|2010-01-19/price_to_book_value|6.9115|2010-01-26/price_to_book_value|6.2875|2010-02-02/price_to_book_value|6.4658|2010-02-09/price_to_book_value|6.3504|2010-02-16/price_to_book_value|6.6966|2010-02-23/price_to_book_value|6.6256|2010-01-06/peg_ratio||2010-01-13/peg_ratio||2010-01-20/peg_ratio||2010-01-27/peg_ratio||2010-02-03/peg_ratio||2010-02-10/peg_ratio||2010-02-17/peg_ratio||2010-02-24/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|4.2045|2010-01-29/percent_of_shares_outstanding|3.8465|2010-02-12/percent_of_shares_outstanding|5.3719|2010-02-26/percent_of_shares_outstanding|6.4496|2010-01-05/price|23.94|2010-01-19/price|23.37|2010-02-02/price|21.85|2010-02-16/price|22.63|2010-01-05/total_return_price|23.94|2010-01-19/total_return_price|23.37|2010-02-02/total_return_price|21.85|2010-02-16/total_return_price|22.63|2010-01-05/enterprise_value|869.5491|2010-01-12/enterprise_value|849.1343|2010-01-19/enterprise_value|845.3065|2010-01-26/enterprise_value|755.5661|2010-02-02/enterprise_value|781.2034|2010-02-09/enterprise_value|764.6066|2010-02-16/enterprise_value|814.397|2010-02-23/enterprise_value|804.1836
russ2000_0201|CVLT|201003|253.915|174.561||6.356||127.715|110.73|16.985||158.3|-81.031||3.0001|40.4575|19.9969|2.6034|3.7381|73.7241|6.3267|1.0167|0|0|0|6.6969|46.078|0.13||73.438|64.215|44.42|10.195|5.812|0.063|21.38|21.38|761.2021|21.29|2010-04-06/ev_revenues|2.6569|2010-04-13/ev_revenues|2.7379|2010-04-20/ev_revenues|2.7903|2010-04-27/ev_revenues|2.784|2010-05-04/ev_revenues|2.6831|2010-05-11/ev_revenues|2.8918|2010-05-18/ev_revenues|3.1721|2010-05-25/ev_revenues|2.8759|2010-04-06/ev_free_cash_flow|13.3653|2010-04-13/ev_free_cash_flow|13.7728|2010-04-20/ev_free_cash_flow|14.0365|2010-04-27/ev_free_cash_flow|14.0045|2010-05-04/ev_free_cash_flow|13.4974|2010-05-11/ev_free_cash_flow|14.547|2010-05-18/ev_free_cash_flow|15.9571|2010-05-25/ev_free_cash_flow|14.4669|2010-04-06/ps_ratio|3.4507|2010-04-13/ps_ratio|3.5353|2010-04-20/ps_ratio|3.5901|2010-04-27/ps_ratio|3.5835|2010-05-04/ps_ratio|3.4689|2010-05-11/ps_ratio|3.6865|2010-05-18/ps_ratio|3.9787|2010-05-25/ps_ratio|3.6699|2010-04-06/pe_ratio|49.4762|2010-04-13/pe_ratio|50.6905|2010-04-20/pe_ratio|51.4762|2010-04-27/pe_ratio|51.381|2010-05-04/pe_ratio|49.7381|2010-05-11/pe_ratio|52.8571|2010-05-18/pe_ratio|57.0476|2010-05-25/pe_ratio|52.619|2010-04-06/price_to_book_value|5.6516|2010-04-13/price_to_book_value|5.7903|2010-04-20/price_to_book_value|5.88|2010-04-27/price_to_book_value|5.8691|2010-05-04/price_to_book_value|5.6965|2010-05-11/price_to_book_value|6.0538|2010-05-18/price_to_book_value|6.5337|2010-05-25/price_to_book_value|6.0265|2010-04-07/peg_ratio|0.9881|2010-04-14/peg_ratio|1.041|2010-04-21/peg_ratio|1.0262|2010-04-28/peg_ratio|1.0238|2010-05-05/peg_ratio|0.9719|2010-05-12/peg_ratio|1.0948|2010-05-19/peg_ratio|1.1138|2010-05-26/peg_ratio|1.0562|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|11.1893|2010-04-30/percent_of_shares_outstanding|11.0794|2010-05-14/percent_of_shares_outstanding|11.0792|2010-05-28/percent_of_shares_outstanding|11.1422|2010-04-13/price|21.29|2010-04-27/price|21.58|2010-05-11/price|22.2|2010-05-25/price|22.1|2010-04-13/total_return_price|21.29|2010-04-27/total_return_price|21.58|2010-05-11/total_return_price|22.2|2010-05-25/total_return_price|22.1|2010-04-06/enterprise_value|720.0803|2010-04-13/enterprise_value|742.0374|2010-04-20/enterprise_value|756.2449|2010-04-27/enterprise_value|754.5227|2010-05-04/enterprise_value|727.1997|2010-05-11/enterprise_value|783.7486|2010-05-18/enterprise_value|859.7227|2010-05-25/enterprise_value|779.4319
russ2000_0201|CVLT|201006|249.25|180.434||6.166||122.869|107.535|15.334||157.696|-87.415||2.8599|40.5824|14.3868|2.816|3.6532|52.381|5.9992|0.7386|0|0|1.3297|10.9183|46.098|0.08||66.3|56.78|43.575|3.762|3.498|0.092|23.24|23.24|775.1152|22.25|2010-07-06/ev_revenues|2.8142|2010-07-13/ev_revenues|2.2068|2010-07-20/ev_revenues|2.1554|2010-07-27/ev_revenues|2.3922|2010-08-03/ev_revenues|2.4035|2010-08-10/ev_revenues|2.5001|2010-08-17/ev_revenues|2.5251|2010-08-24/ev_revenues|3.0893|2010-08-31/ev_revenues|3.175|2010-07-06/ev_free_cash_flow|13.6842|2010-07-13/ev_free_cash_flow|10.7306|2010-07-20/ev_free_cash_flow|10.4807|2010-07-27/ev_free_cash_flow|11.6318|2010-08-03/ev_free_cash_flow|11.6871|2010-08-10/ev_free_cash_flow|12.1569|2010-08-17/ev_free_cash_flow|12.2782|2010-08-24/ev_free_cash_flow|15.0215|2010-08-31/ev_free_cash_flow|15.4383|2010-07-06/ps_ratio|3.6609|2010-07-13/ps_ratio|3.0192|2010-07-20/ps_ratio|2.9649|2010-07-27/ps_ratio|3.215|2010-08-03/ps_ratio|3.2249|2010-08-10/ps_ratio|3.3269|2010-08-17/ps_ratio|3.3532|2010-08-24/ps_ratio|3.9488|2010-08-31/ps_ratio|4.0393|2010-07-06/pe_ratio|50.5682|2010-07-13/pe_ratio|41.7045|2010-07-20/pe_ratio|40.9545|2010-07-27/pe_ratio|44.4091|2010-08-03/pe_ratio|44.5455|2010-08-10/pe_ratio|45.9545|2010-08-17/pe_ratio|46.3182|2010-08-24/pe_ratio|54.5455|2010-08-31/pe_ratio|55.7955|2010-07-06/price_to_book_value|6.0889|2010-07-13/price_to_book_value|5.0217|2010-07-20/price_to_book_value|4.9313|2010-07-27/price_to_book_value|5.3473|2010-08-03/price_to_book_value|5.3673|2010-08-10/price_to_book_value|5.5371|2010-08-17/price_to_book_value|5.5809|2010-08-24/price_to_book_value|6.5722|2010-08-31/price_to_book_value|6.7228|2010-07-07/peg_ratio|0.7508|2010-07-14/peg_ratio|0.6106|2010-07-21/peg_ratio|0.5843|2010-07-28/peg_ratio|0.6244|2010-08-04/peg_ratio|0.6605|2010-08-11/peg_ratio|0.6493|2010-08-18/peg_ratio|0.692|2010-08-25/peg_ratio|0.7925|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|9.754|2010-07-30/percent_of_shares_outstanding|5.9529|2010-08-13/percent_of_shares_outstanding|6.9185|2010-08-31/percent_of_shares_outstanding|7.9349|2010-07-06/price|22.25|2010-07-20/price|18.02|2010-08-03/price|19.6|2010-08-17/price|20.38|2010-08-31/price|24.55|2010-07-06/total_return_price|22.25|2010-07-20/total_return_price|18.02|2010-08-03/total_return_price|19.6|2010-08-17/total_return_price|20.38|2010-08-31/total_return_price|24.55|2010-07-06/enterprise_value|779.7648|2010-07-13/enterprise_value|611.4602|2010-07-20/enterprise_value|597.2191|2010-07-27/enterprise_value|662.8147|2010-08-03/enterprise_value|665.9646|2010-08-10/enterprise_value|692.7384|2010-08-17/enterprise_value|699.6478|2010-08-24/enterprise_value|855.9724|2010-08-31/enterprise_value|879.7234
russ2000_0201|CVLT|201009|254.51|178.801||6.581||130.869|113.29|17.579||155.923|-96.325||3.5023|46.6136|17.0298|3.2782|4.3848|60.5682|7.2979|0.89|0|0|2.8157|6.6526|45.701|0.12||75.226|65.709|46.951|9.358|5.419|0.128|26.65|26.65|970.4089|26.67|2010-10-05/ev_revenues|3.541|2010-10-12/ev_revenues|3.3875|2010-10-19/ev_revenues|3.3499|2010-10-26/ev_revenues|3.7682|2010-11-02/ev_revenues|3.7745|2010-11-09/ev_revenues|3.9856|2010-11-16/ev_revenues|3.7956|2010-11-23/ev_revenues|3.7444|2010-11-30/ev_revenues|3.7655|2010-10-05/ev_free_cash_flow|18.8121|2010-10-12/ev_free_cash_flow|17.9967|2010-10-19/ev_free_cash_flow|17.7968|2010-10-26/ev_free_cash_flow|20.0193|2010-11-02/ev_free_cash_flow|20.0528|2010-11-09/ev_free_cash_flow|21.174|2010-11-16/ev_free_cash_flow|20.1649|2010-11-23/ev_free_cash_flow|19.8926|2010-11-30/ev_free_cash_flow|20.0047|2010-10-05/ps_ratio|4.4436|2010-10-12/ps_ratio|4.2799|2010-10-19/ps_ratio|4.2398|2010-10-26/ps_ratio|4.6859|2010-11-02/ps_ratio|4.6843|2010-11-09/ps_ratio|4.9089|2010-11-16/ps_ratio|4.7067|2010-11-23/ps_ratio|4.6522|2010-11-30/ps_ratio|4.6746|2010-10-05/pe_ratio|61.5333|2010-10-12/pe_ratio|59.2667|2010-10-19/pe_ratio|58.7111|2010-10-26/pe_ratio|64.8889|2010-11-02/pe_ratio|64.8667|2010-11-09/pe_ratio|67.9778|2010-11-16/pe_ratio|65.1778|2010-11-23/pe_ratio|64.4222|2010-11-30/pe_ratio|64.7333|2010-10-05/price_to_book_value|7.634|2010-10-12/price_to_book_value|7.3528|2010-10-19/price_to_book_value|7.2838|2010-10-26/price_to_book_value|8.0503|2010-11-02/price_to_book_value|8.0618|2010-11-09/price_to_book_value|8.4484|2010-11-16/price_to_book_value|8.1005|2010-11-23/price_to_book_value|8.0065|2010-11-30/price_to_book_value|8.0452|2010-10-06/peg_ratio|0.7788|2010-10-13/peg_ratio|0.8159|2010-10-20/peg_ratio|0.8165|2010-10-27/peg_ratio|0.8876|2010-11-03/peg_ratio|0.8794|2010-11-10/peg_ratio|0.9366|2010-11-17/peg_ratio|0.8791|2010-11-24/peg_ratio|0.9065|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|5.7871|2010-10-29/percent_of_shares_outstanding|5.6808|2010-11-15/percent_of_shares_outstanding|6.0809|2010-11-30/percent_of_shares_outstanding|5.4727|2010-10-12/price|26.67|2010-10-26/price|29.2|2010-11-09/price|30.59|2010-11-23/price|28.99|2010-10-12/total_return_price|26.67|2010-10-26/total_return_price|29.2|2010-11-09/total_return_price|30.59|2010-11-23/total_return_price|28.99|2010-10-05/enterprise_value|1011.509|2010-10-12/enterprise_value|967.6623|2010-10-19/enterprise_value|956.9155|2010-10-26/enterprise_value|1076.4194|2010-11-02/enterprise_value|1078.2167|2010-11-09/enterprise_value|1138.5053|2010-11-16/enterprise_value|1084.2456|2010-11-23/enterprise_value|1069.6041|2010-11-30/enterprise_value|1075.6329
russ2000_0201|CVLT|201012|281.467|193.543||6.516||140.489|120.936|19.553||173.006|-89.073||3.6977|47.8803|19.6443|3.3572|4.6024|63.7333|7.9209|0.8773|0|0|2.5286|4.0562|46.209|0.16||83.629|73.475|52.412|10.62|7.252|0.135|29.94|29.94|1056.2544|29.45|2011-01-04/ev_revenues|3.6457|2011-01-11/ev_revenues|3.7259|2011-01-18/ev_revenues|3.914|2011-01-25/ev_revenues|3.5699|2011-02-01/ev_revenues|4.05|2011-02-08/ev_revenues|4.345|2011-02-15/ev_revenues|4.787|2011-02-22/ev_revenues|4.4501|2011-01-04/ev_free_cash_flow|21.0935|2011-01-11/ev_free_cash_flow|21.5575|2011-01-18/ev_free_cash_flow|22.6457|2011-01-25/ev_free_cash_flow|20.6548|2011-02-01/ev_free_cash_flow|23.4326|2011-02-08/ev_free_cash_flow|25.139|2011-02-15/ev_free_cash_flow|27.6963|2011-02-22/ev_free_cash_flow|25.7472|2011-01-04/ps_ratio|4.5391|2011-01-11/ps_ratio|4.6238|2011-01-18/ps_ratio|4.8227|2011-01-25/ps_ratio|4.4589|2011-02-01/ps_ratio|4.9598|2011-02-08/ps_ratio|5.2712|2011-02-15/ps_ratio|5.7378|2011-02-22/ps_ratio|5.3821|2011-01-04/pe_ratio|60.102|2011-01-11/pe_ratio|61.2245|2011-01-18/pe_ratio|63.8571|2011-01-25/pe_ratio|59.0408|2011-02-01/pe_ratio|65.6735|2011-02-08/pe_ratio|69.7959|2011-02-15/pe_ratio|75.9745|2011-02-22/pe_ratio|71.2653|2011-01-04/price_to_book_value|7.4109|2011-01-11/price_to_book_value|7.5493|2011-01-18/price_to_book_value|7.874|2011-01-25/price_to_book_value|7.2801|2011-02-01/price_to_book_value|8.1087|2011-02-08/price_to_book_value|8.6177|2011-02-15/price_to_book_value|9.3806|2011-02-22/price_to_book_value|8.7991|2011-01-05/peg_ratio|0.9058|2011-01-12/peg_ratio|0.8824|2011-01-19/peg_ratio|0.9126|2011-01-26/peg_ratio|0.8881|2011-02-02/peg_ratio|0.9789|2011-02-09/peg_ratio|1.0094|2011-02-16/peg_ratio|1.0881|2011-02-23/peg_ratio|1.0067|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|3.8213|2011-01-31/percent_of_shares_outstanding|4.0174|2011-02-15/percent_of_shares_outstanding|5.5934|2011-02-28/percent_of_shares_outstanding|4.9454|2011-01-04/price|29.45|2011-01-18/price|31.29|2011-02-01/price|32.18|2011-02-15/price|37.2275|2011-01-04/total_return_price|29.45|2011-01-18/total_return_price|31.29|2011-02-01/total_return_price|32.18|2011-02-15/total_return_price|37.2275|2011-01-04/enterprise_value|1088.5922|2011-01-11/enterprise_value|1112.537|2011-01-18/enterprise_value|1168.6984|2011-01-25/enterprise_value|1065.9535|2011-02-01/enterprise_value|1209.3119|2011-02-08/enterprise_value|1297.3718|2011-02-15/enterprise_value|1429.3527|2011-02-22/enterprise_value|1328.7595
russ2000_0201|CVLT|201103|312.73|218.32||6.4||154.369|133.35|21.019||188.13|-84.239||5.1859|73.0815|30.0045|4.4818|6.1589|81.551|10.0691|1.2115|0|0|1.7969|5.4685|46.952|0.1||89.621|77.797|54.323|12.575|4.835|0.189|39.96|39.96|1548.4732|37.94|2011-04-05/ev_revenues|4.7522|2011-04-12/ev_revenues|4.6055|2011-04-19/ev_revenues|4.4435|2011-04-26/ev_revenues|4.5832|2011-05-03/ev_revenues|4.6282|2011-05-10/ev_revenues|4.7961|2011-05-17/ev_revenues|4.5107|2011-05-24/ev_revenues|4.4967|2011-05-31/ev_revenues|5.0899|2011-04-05/ev_free_cash_flow|30.8142|2011-04-12/ev_free_cash_flow|29.8633|2011-04-19/ev_free_cash_flow|28.8127|2011-04-26/ev_free_cash_flow|29.7184|2011-05-03/ev_free_cash_flow|30.0105|2011-05-10/ev_free_cash_flow|31.0991|2011-05-17/ev_free_cash_flow|29.2485|2011-05-24/ev_free_cash_flow|29.1578|2011-05-31/ev_free_cash_flow|33.0041|2011-04-05/ps_ratio|5.7276|2011-04-12/ps_ratio|5.5733|2011-04-19/ps_ratio|5.4029|2011-04-26/ps_ratio|5.5498|2011-05-03/ps_ratio|5.588|2011-05-10/ps_ratio|5.7643|2011-05-17/ps_ratio|5.4646|2011-05-24/ps_ratio|5.4499|2011-05-31/ps_ratio|6.0728|2011-04-05/pe_ratio|84.7609|2011-04-12/pe_ratio|82.4783|2011-04-19/pe_ratio|79.9565|2011-04-26/pe_ratio|82.1304|2011-05-03/pe_ratio|82.6957|2011-05-10/pe_ratio|85.3043|2011-05-17/pe_ratio|80.8696|2011-05-24/pe_ratio|80.6522|2011-05-31/pe_ratio|89.8696|2011-04-05/price_to_book_value|9.1118|2011-04-12/price_to_book_value|8.8664|2011-04-19/price_to_book_value|8.5953|2011-04-26/price_to_book_value|8.829|2011-05-03/price_to_book_value|8.9044|2011-05-10/price_to_book_value|9.1853|2011-05-17/price_to_book_value|8.7077|2011-05-24/price_to_book_value|8.6843|2011-05-31/price_to_book_value|9.6768|2011-04-06/peg_ratio|8.6397|2011-04-13/peg_ratio|8.8428|2011-04-20/peg_ratio|8.578|2011-04-27/peg_ratio|8.7903|2011-05-04/peg_ratio|8.4183|2011-05-11/peg_ratio|8.9478|2011-05-18/peg_ratio|8.7698|2011-05-25/peg_ratio|8.6945|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|5.0846|2011-04-29/percent_of_shares_outstanding|4.6684|2011-05-13/percent_of_shares_outstanding|5.1472|2011-05-31/percent_of_shares_outstanding|5.5924|2011-04-12/price|37.94|2011-04-26/price|37.78|2011-05-10/price|39.24|2011-05-24/price|37.1|2011-04-12/total_return_price|37.94|2011-04-26/total_return_price|37.78|2011-05-10/total_return_price|39.24|2011-05-24/total_return_price|37.1|2011-04-05/enterprise_value|1495.8754|2011-04-12/enterprise_value|1449.7121|2011-04-19/enterprise_value|1398.7127|2011-04-26/enterprise_value|1442.6777|2011-05-03/enterprise_value|1456.8589|2011-05-10/enterprise_value|1509.7037|2011-05-17/enterprise_value|1419.8676|2011-05-24/enterprise_value|1415.4638|2011-05-31/enterprise_value|1602.182
russ2000_0201|CVLT|201106|336.284|254.157||6.859||161.492|139.749|21.743||205.387|-77.2||5.4131|70.0627|35.0996|4.6873|6.4121|94.8913|10.2176|9.9636|0|0|0.9424|5.5456|47.268|0.15||91.527|79.484|59.175|10.152|7.039|0.139|41.52|41.52|1703.9081|46.6|2011-07-05/ev_revenues|5.3444|2011-07-12/ev_revenues|4.8738|2011-07-19/ev_revenues|5.1169|2011-07-26/ev_revenues|4.6398|2011-08-02/ev_revenues|4.6421|2011-08-09/ev_revenues|4.515|2011-08-16/ev_revenues|4.3474|2011-08-23/ev_revenues|3.5356|2011-08-30/ev_revenues|3.7399|2011-07-05/ev_free_cash_flow|28.8549|2011-07-12/ev_free_cash_flow|26.314|2011-07-19/ev_free_cash_flow|27.6268|2011-07-26/ev_free_cash_flow|25.0506|2011-08-02/ev_free_cash_flow|25.063|2011-08-09/ev_free_cash_flow|24.3772|2011-08-16/ev_free_cash_flow|23.4723|2011-08-23/ev_free_cash_flow|19.0891|2011-08-30/ev_free_cash_flow|20.1919|2011-07-05/ps_ratio|6.3776|2011-07-12/ps_ratio|5.8849|2011-07-19/ps_ratio|6.1395|2011-07-26/ps_ratio|5.64|2011-08-02/ps_ratio|5.6331|2011-08-09/ps_ratio|5.5004|2011-08-16/ps_ratio|5.3252|2011-08-23/ps_ratio|4.4767|2011-08-30/ps_ratio|4.6902|2011-07-05/pe_ratio|87.9245|2011-07-12/pe_ratio|81.1321|2011-07-19/pe_ratio|84.6415|2011-07-26/pe_ratio|77.7547|2011-08-02/pe_ratio|77.6604|2011-08-09/pe_ratio|75.8302|2011-08-16/pe_ratio|73.4151|2011-08-23/pe_ratio|61.717|2011-08-30/pe_ratio|64.6604|2011-07-05/price_to_book_value|10.0847|2011-07-12/price_to_book_value|9.3056|2011-07-19/price_to_book_value|9.7082|2011-07-26/price_to_book_value|8.9183|2011-08-02/price_to_book_value|8.922|2011-08-09/price_to_book_value|8.7118|2011-08-16/price_to_book_value|8.4343|2011-08-23/price_to_book_value|7.0904|2011-08-30/price_to_book_value|7.4285|2011-07-06/peg_ratio|4.3031|2011-07-13/peg_ratio|4.0587|2011-07-20/peg_ratio|3.9563|2011-07-27/peg_ratio|3.6307|2011-08-03/peg_ratio|3.9711|2011-08-10/peg_ratio|3.5468|2011-08-17/peg_ratio|3.5431|2011-08-24/peg_ratio|3.0837|2011-08-31/peg_ratio|3.128|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|5.7774|2011-07-29/percent_of_shares_outstanding|5.0291|2011-08-15/percent_of_shares_outstanding|4.8067|2011-08-31/percent_of_shares_outstanding|4.7946|2011-07-05/price|46.6|2011-07-19/price|44.86|2011-08-02/price|41.16|2011-08-16/price|38.91|2011-08-30/price|34.27|2011-07-05/total_return_price|46.6|2011-07-19/total_return_price|44.86|2011-08-02/total_return_price|41.16|2011-08-16/total_return_price|38.91|2011-08-30/total_return_price|34.27|2011-07-05/enterprise_value|1817.1105|2011-07-12/enterprise_value|1657.0984|2011-07-19/enterprise_value|1739.7713|2011-07-26/enterprise_value|1577.5368|2011-08-02/enterprise_value|1578.315|2011-08-09/enterprise_value|1535.1299|2011-08-16/enterprise_value|1478.1434|2011-08-23/enterprise_value|1202.1151|2011-08-30/enterprise_value|1271.5674
russ2000_0201|CVLT|201109|311.214|219.89||7.524||169.077|144.283|24.794||175.474|-108.141||4.4614|51.3007|24.0873|4.0238|5.4443|75.0566|8.6229|3.5947|0|0|2.8413|6.5524|46.875|0.17||97.458|84.384|60.613|13.212|7.899|0.131|39.78|39.78|1516.8764|40.53|2011-10-04/ev_revenues|3.7328|2011-10-11/ev_revenues|4.2426|2011-10-18/ev_revenues|4.379|2011-10-25/ev_revenues|4.355|2011-11-01/ev_revenues|4.7731|2011-11-08/ev_revenues|5.1179|2011-11-15/ev_revenues|5.3883|2011-11-22/ev_revenues|4.7863|2011-11-29/ev_revenues|5.0963|2011-10-04/ev_free_cash_flow|20.4411|2011-10-11/ev_free_cash_flow|23.2324|2011-10-18/ev_free_cash_flow|23.9794|2011-10-25/ev_free_cash_flow|23.8483|2011-11-01/ev_free_cash_flow|26.1379|2011-11-08/ev_free_cash_flow|28.0261|2011-11-15/ev_free_cash_flow|29.5065|2011-11-22/ev_free_cash_flow|26.2102|2011-11-29/ev_free_cash_flow|27.9077|2011-10-04/ps_ratio|4.6886|2011-10-11/ps_ratio|5.2393|2011-10-18/ps_ratio|5.3867|2011-10-25/ps_ratio|5.3608|2011-11-01/ps_ratio|5.7887|2011-11-08/ps_ratio|6.1597|2011-11-15/ps_ratio|6.4506|2011-11-22/ps_ratio|5.8029|2011-11-29/ps_ratio|6.1364|2011-10-04/pe_ratio|62.5345|2011-10-11/pe_ratio|69.8793|2011-10-18/pe_ratio|71.8448|2011-10-25/pe_ratio|71.5|2011-11-01/pe_ratio|77.2069|2011-11-08/pe_ratio|82.1552|2011-11-15/pe_ratio|86.0345|2011-11-22/pe_ratio|77.3966|2011-11-29/pe_ratio|81.8448|2011-10-04/price_to_book_value|8.9589|2011-10-11/price_to_book_value|10.0111|2011-10-18/price_to_book_value|10.2927|2011-10-25/price_to_book_value|10.2433|2011-11-01/price_to_book_value|11.1064|2011-11-08/price_to_book_value|11.8182|2011-11-15/price_to_book_value|12.3763|2011-11-22/price_to_book_value|11.1337|2011-11-29/price_to_book_value|11.7736|2011-10-05/peg_ratio|2.2023|2011-10-12/peg_ratio|2.4368|2011-10-19/peg_ratio|2.3753|2011-10-26/peg_ratio|2.5401|2011-11-02/peg_ratio|2.6725|2011-11-09/peg_ratio|2.7627|2011-11-16/peg_ratio|2.9011|2011-11-23/peg_ratio|2.6141|2011-11-30/peg_ratio|2.962|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|6.4321|2011-10-31/percent_of_shares_outstanding|5.6972|2011-11-15/percent_of_shares_outstanding|5.4188|2011-11-30/percent_of_shares_outstanding|5.4005|2011-10-11/price|40.53|2011-10-25/price|41.47|2011-11-08/price|47.65|2011-11-22/price|44.89|2011-10-11/total_return_price|40.53|2011-10-25/total_return_price|41.47|2011-11-08/total_return_price|47.65|2011-11-22/total_return_price|44.89|2011-10-04/enterprise_value|1352.1606|2011-10-11/enterprise_value|1536.8018|2011-10-18/enterprise_value|1586.2128|2011-10-25/enterprise_value|1577.5442|2011-11-01/enterprise_value|1728.9938|2011-11-08/enterprise_value|1853.8999|2011-11-15/enterprise_value|1951.8229|2011-11-22/enterprise_value|1733.7812|2011-11-29/enterprise_value|1846.0661
russ2000_0201|CVLT|201112|345.485|257.152||7.822||178.571|150.523|28.048||200.042|-100.981||4.5713|60.4652|25.0325|4.3012|5.5715|74.3103|10.6897|2.5609|0|0|2.4203|4.127|46.791|0.15||103.64|90.03|66.503|12.506|7.16|0.186|46.32|46.32|1655.878|42.93|2012-01-03/ev_revenues|4.2846|2012-01-10/ev_revenues|4.7084|2012-01-17/ev_revenues|4.6842|2012-01-24/ev_revenues|4.9544|2012-01-31/ev_revenues|4.7622|2012-02-07/ev_revenues|5.3311|2012-02-14/ev_revenues|5.5728|2012-02-21/ev_revenues|5.5277|2012-02-28/ev_revenues|5.3277|2012-01-03/ev_free_cash_flow|19.6012|2012-01-10/ev_free_cash_flow|21.54|2012-01-17/ev_free_cash_flow|21.429|2012-01-24/ev_free_cash_flow|22.6652|2012-01-31/ev_free_cash_flow|21.786|2012-02-07/ev_free_cash_flow|24.3888|2012-02-14/ev_free_cash_flow|25.4944|2012-02-21/ev_free_cash_flow|25.2881|2012-02-28/ev_free_cash_flow|24.3729|2012-01-03/ps_ratio|5.2754|2012-01-10/ps_ratio|5.7263|2012-01-17/ps_ratio|5.7005|2012-01-24/ps_ratio|5.9881|2012-01-31/ps_ratio|5.7755|2012-02-07/ps_ratio|6.3801|2012-02-14/ps_ratio|6.6369|2012-02-21/ps_ratio|6.589|2012-02-28/ps_ratio|6.3764|2012-01-03/pe_ratio|75.3158|2012-01-10/pe_ratio|81.7544|2012-01-17/pe_ratio|81.386|2012-01-24/pe_ratio|85.4912|2012-01-31/pe_ratio|82.4561|2012-02-07/pe_ratio|91.0877|2012-02-14/pe_ratio|94.7544|2012-02-21/pe_ratio|94.0702|2012-02-28/pe_ratio|91.0351|2012-01-03/price_to_book_value|9.4727|2012-01-10/price_to_book_value|10.2825|2012-01-17/price_to_book_value|10.2361|2012-01-24/price_to_book_value|10.7525|2012-01-31/price_to_book_value|10.3852|2012-02-07/price_to_book_value|11.4724|2012-02-14/price_to_book_value|11.9342|2012-02-21/price_to_book_value|11.848|2012-02-28/price_to_book_value|11.4657|2012-01-04/peg_ratio|4.6786|2012-01-11/peg_ratio|4.9752|2012-01-18/peg_ratio|5.0956|2012-01-25/peg_ratio|5.3234|2012-02-01/peg_ratio|5.4803|2012-02-08/peg_ratio|5.6952|2012-02-15/peg_ratio|5.7994|2012-02-22/peg_ratio|5.8273|2012-02-29/peg_ratio|5.5415|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|4.1207|2012-01-31/percent_of_shares_outstanding|3.471|2012-02-15/percent_of_shares_outstanding|2.9247|2012-02-29/percent_of_shares_outstanding|3.1478|2012-01-03/price|42.93|2012-01-17/price|46.39|2012-01-31/price|47|2012-02-14/price|54.01|2012-02-28/price|51.89|2012-01-03/total_return_price|42.93|2012-01-17/total_return_price|46.39|2012-01-31/total_return_price|47|2012-02-14/total_return_price|54.01|2012-02-28/total_return_price|51.89|2012-01-03/enterprise_value|1637.7782|2012-01-10/enterprise_value|1799.772|2012-01-17/enterprise_value|1790.5026|2012-01-24/enterprise_value|1893.7902|2012-01-31/enterprise_value|1820.3326|2012-02-07/enterprise_value|2037.8055|2012-02-14/enterprise_value|2130.1872|2012-02-21/enterprise_value|2112.9485|2012-02-28/enterprise_value|2036.4794
russ2000_0201|CVLT|201203|395.35|300.234||9.137||202.704|173.049|29.655||229.984|-91.139||5.3069|59.9065|24.2777|4.4222|6.3543|90.7193|11.426|5.3191|0|0|2.0617|4.346|47.795|0.21||114.014|99.334|73.353|14.122|9.842|0.237|51.71|51.71|2028.5231|49.88|2012-04-03/ev_revenues|4.8601|2012-04-10/ev_revenues|4.7318|2012-04-17/ev_revenues|5.1156|2012-04-24/ev_revenues|4.7449|2012-05-01/ev_revenues|5.1072|2012-05-08/ev_revenues|5.2071|2012-05-15/ev_revenues|5.1423|2012-05-22/ev_revenues|5.1434|2012-05-29/ev_revenues|4.5668|2012-04-03/ev_free_cash_flow|20.9788|2012-04-10/ev_free_cash_flow|20.425|2012-04-17/ev_free_cash_flow|22.0818|2012-04-24/ev_free_cash_flow|20.4818|2012-05-01/ev_free_cash_flow|22.0455|2012-05-08/ev_free_cash_flow|22.477|2012-05-15/ev_free_cash_flow|22.1973|2012-05-22/ev_free_cash_flow|22.202|2012-05-29/ev_free_cash_flow|19.7129|2012-04-03/ps_ratio|5.9233|2012-04-10/ps_ratio|5.7876|2012-04-17/ps_ratio|6.1937|2012-04-24/ps_ratio|5.8015|2012-05-01/ps_ratio|6.1751|2012-05-08/ps_ratio|6.2807|2012-05-15/ps_ratio|6.2122|2012-05-22/ps_ratio|6.2134|2012-05-29/ps_ratio|5.6042|2012-04-03/pe_ratio|75.0735|2012-04-10/pe_ratio|73.3529|2012-04-17/pe_ratio|78.5|2012-04-24/pe_ratio|73.5294|2012-05-01/pe_ratio|78.2647|2012-05-08/pe_ratio|79.6029|2012-05-15/pe_ratio|78.7353|2012-05-22/pe_ratio|78.75|2012-05-29/pe_ratio|71.0294|2012-04-03/price_to_book_value|9.8986|2012-04-10/price_to_book_value|9.6718|2012-04-17/price_to_book_value|10.3504|2012-04-24/price_to_book_value|9.695|2012-05-01/price_to_book_value|10.3356|2012-05-08/price_to_book_value|10.5123|2012-05-15/price_to_book_value|10.3977|2012-05-22/price_to_book_value|10.3996|2012-05-29/price_to_book_value|9.3801|2012-04-04/peg_ratio|1.5467|2012-04-11/peg_ratio|1.5559|2012-04-18/peg_ratio|1.6567|2012-04-25/peg_ratio|1.5753|2012-05-02/peg_ratio|1.6521|2012-05-09/peg_ratio|1.6736|2012-05-16/peg_ratio|1.6075|2012-05-23/peg_ratio|1.646|2012-05-30/peg_ratio|1.4464|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|4.1446|2012-04-30/percent_of_shares_outstanding|4.1773|2012-05-15/percent_of_shares_outstanding|4.4196|2012-05-31/percent_of_shares_outstanding|5.3247|2012-04-10/price|49.88|2012-04-24/price|50|2012-05-08/price|54.13|2012-05-22/price|53.55|2012-04-10/total_return_price|49.88|2012-04-24/total_return_price|50|2012-05-08/total_return_price|54.13|2012-05-22/total_return_price|53.55|2012-04-03/enterprise_value|1976.2897|2012-04-10/enterprise_value|1924.1147|2012-04-17/enterprise_value|2080.1937|2012-04-24/enterprise_value|1929.466|2012-05-01/enterprise_value|2076.7788|2012-05-08/enterprise_value|2117.4229|2012-05-15/enterprise_value|2091.0712|2012-05-22/enterprise_value|2091.5178|2012-05-29/enterprise_value|1857.0324
russ2000_0201|CVLT|201206|403.076|320.083||9.546||189.388|157.481|31.907||251.288|-81.014||4.257|54.3928|18.3759|4.3233|5.277|66.8824|8.8324|1.4513|0|0|2.051|5.7901|47.582|0.21||111.267|95.977|67.477|16.652|10.125|0.236|46.03|46.03|1731.0802|49.92|2012-07-03/ev_revenues|4.5051|2012-07-10/ev_revenues|3.4259|2012-07-17/ev_revenues|3.587|2012-07-24/ev_revenues|3.7271|2012-07-31/ev_revenues|4.3644|2012-08-07/ev_revenues|4.8746|2012-08-14/ev_revenues|4.4656|2012-08-21/ev_revenues|4.6184|2012-08-28/ev_revenues|4.7028|2012-07-03/ev_free_cash_flow|23.7566|2012-07-10/ev_free_cash_flow|18.0659|2012-07-17/ev_free_cash_flow|18.9153|2012-07-24/ev_free_cash_flow|19.6537|2012-07-31/ev_free_cash_flow|23.0144|2012-08-07/ev_free_cash_flow|25.705|2012-08-14/ev_free_cash_flow|23.548|2012-08-21/ev_free_cash_flow|24.3541|2012-08-28/ev_free_cash_flow|24.7988|2012-07-03/ps_ratio|5.5332|2012-07-10/ps_ratio|4.3971|2012-07-17/ps_ratio|4.5667|2012-07-24/ps_ratio|4.7141|2012-07-31/ps_ratio|5.3781|2012-08-07/ps_ratio|5.9145|2012-08-14/ps_ratio|5.4845|2012-08-21/ps_ratio|5.6452|2012-08-28/ps_ratio|5.7339|2012-07-03/pe_ratio|67.4595|2012-07-10/pe_ratio|53.6081|2012-07-17/pe_ratio|55.6757|2012-07-24/pe_ratio|57.473|2012-07-31/pe_ratio|65.5676|2012-08-07/pe_ratio|72.1081|2012-08-14/pe_ratio|66.8649|2012-08-21/pe_ratio|68.8243|2012-08-28/pe_ratio|69.9054|2012-07-03/price_to_book_value|8.9179|2012-07-10/price_to_book_value|7.0868|2012-07-17/price_to_book_value|7.3602|2012-07-24/price_to_book_value|7.5977|2012-07-31/price_to_book_value|8.6791|2012-08-07/price_to_book_value|9.5449|2012-08-14/price_to_book_value|8.8508|2012-08-21/price_to_book_value|9.1102|2012-08-28/price_to_book_value|9.2533|2012-07-05/peg_ratio|1.6695|2012-07-12/peg_ratio|1.3867|2012-07-19/peg_ratio|1.5552|2012-07-26/peg_ratio|1.5327|2012-08-02/peg_ratio|1.6637|2012-08-09/peg_ratio|1.7953|2012-08-16/peg_ratio|1.7486|2012-08-23/peg_ratio|1.7285|2012-08-30/peg_ratio|1.723|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|5.5066|2012-07-31/percent_of_shares_outstanding|5.8679|2012-08-15/percent_of_shares_outstanding|6.8905|2012-08-31/percent_of_shares_outstanding|6.9715|2012-07-03/price|49.92|2012-07-17/price|41.2|2012-07-31/price|48.52|2012-08-14/price|49.48|2012-08-28/price|51.73|2012-07-03/total_return_price|49.92|2012-07-17/total_return_price|41.2|2012-07-31/total_return_price|48.52|2012-08-14/total_return_price|49.48|2012-08-28/total_return_price|51.73|2012-07-03/enterprise_value|1920.8857|2012-07-10/enterprise_value|1460.7509|2012-07-17/enterprise_value|1529.4344|2012-07-24/enterprise_value|1589.1397|2012-07-31/enterprise_value|1860.8716|2012-08-07/enterprise_value|2078.4277|2012-08-14/enterprise_value|1904.0232|2012-08-21/enterprise_value|1969.2001|2012-08-28/enterprise_value|2005.1598
russ2000_0201|CVLT|201209|448.696|353.933||10.162||207.085|173.318|33.767||280.909|-67.115||5.1329|56.1396|27.067|4.7197|6.1861|75.4189|9.9831|2.0228|0|0|0|6.3998|47.815|0.29||118.162|102.819|67.861|22.614|13.899|0.261|55.81|55.81|2188.5542|55.46|2012-10-02/ev_revenues|4.9449|2012-10-09/ev_revenues|4.8274|2012-10-16/ev_revenues|5.1394|2012-10-23/ev_revenues|4.9378|2012-10-31/ev_revenues|5.553|2012-11-07/ev_revenues|5.6212|2012-11-14/ev_revenues|5.3984|2012-11-21/ev_revenues|5.6415|2012-11-28/ev_revenues|6.1288|2012-10-02/ev_free_cash_flow|23.5342|2012-10-09/ev_free_cash_flow|22.9749|2012-10-16/ev_free_cash_flow|24.4601|2012-10-23/ev_free_cash_flow|23.5005|2012-10-31/ev_free_cash_flow|26.4285|2012-11-07/ev_free_cash_flow|26.7529|2012-11-14/ev_free_cash_flow|25.6926|2012-11-21/ev_free_cash_flow|26.8497|2012-11-28/ev_free_cash_flow|29.1688|2012-10-02/ps_ratio|6.015|2012-10-09/ps_ratio|5.8918|2012-10-16/ps_ratio|6.219|2012-10-23/ps_ratio|6.0076|2012-10-31/ps_ratio|6.6259|2012-11-07/ps_ratio|6.697|2012-11-14/ps_ratio|6.4644|2012-11-21/ps_ratio|6.7183|2012-11-28/ps_ratio|7.2272|2012-10-02/pe_ratio|65.8372|2012-10-09/pe_ratio|64.4884|2012-10-16/pe_ratio|68.0698|2012-10-23/pe_ratio|65.7558|2012-10-31/pe_ratio|72.5233|2012-11-07/pe_ratio|73.3023|2012-11-14/pe_ratio|70.7558|2012-11-21/pe_ratio|73.5349|2012-11-28/pe_ratio|79.1047|2012-10-02/price_to_book_value|9.1301|2012-10-09/price_to_book_value|8.943|2012-10-16/price_to_book_value|9.4397|2012-10-23/price_to_book_value|9.1188|2012-10-31/price_to_book_value|10.0979|2012-11-07/price_to_book_value|10.2064|2012-11-14/price_to_book_value|9.8518|2012-11-21/price_to_book_value|10.2388|2012-11-28/price_to_book_value|11.0143|2012-10-04/peg_ratio|1.3994|2012-10-11/peg_ratio|1.3626|2012-10-18/peg_ratio|1.3712|2012-10-25/peg_ratio|1.2865|2012-11-01/peg_ratio|1.569|2012-11-08/peg_ratio|1.4878|2012-11-15/peg_ratio|1.4604|2012-11-23/peg_ratio|1.5254|2012-11-30/peg_ratio|1.5984|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|6.4127|2012-10-31/percent_of_shares_outstanding|6.0706|2012-11-15/percent_of_shares_outstanding|5.9118|2012-11-30/percent_of_shares_outstanding|5.5259|2012-10-09/price|55.46|2012-10-23/price|56.55|2012-11-06/price|65.76|2012-11-20/price|63|2012-10-09/total_return_price|55.46|2012-10-23/total_return_price|56.55|2012-11-06/total_return_price|65.76|2012-11-20/total_return_price|63|2012-10-02/enterprise_value|2210.7831|2012-10-09/enterprise_value|2158.2386|2012-10-16/enterprise_value|2297.7534|2012-10-23/enterprise_value|2207.6124|2012-10-31/enterprise_value|2482.6671|2012-11-07/enterprise_value|2513.1388|2012-11-14/enterprise_value|2413.5372|2012-11-21/enterprise_value|2522.2348|2012-11-28/enterprise_value|2740.085
russ2000_0201|CVLT|201212|497.842|397.246||11.151||218.749|184.113|34.636||319.665|-54.915||6.3028|61.0224|29.9967|5.221|7.4088|81.093|11.2912|1.6196|0|0|0|4.3202|48.564|0.25||128.147|111.684|77.864|20.526|12.2|0.299|71.24|71.24|2817.8561|72.06|2013-01-02/ev_revenues|6.195|2013-01-09/ev_revenues|6.0026|2013-01-16/ev_revenues|5.9|2013-01-23/ev_revenues|6.2469|2013-01-30/ev_revenues|6.6844|2013-02-06/ev_revenues|6.521|2013-02-13/ev_revenues|6.6776|2013-02-20/ev_revenues|6.5629|2013-02-27/ev_revenues|6.3742|2013-01-02/ev_free_cash_flow|31.436|2013-01-09/ev_free_cash_flow|30.4598|2013-01-16/ev_free_cash_flow|29.9394|2013-01-23/ev_free_cash_flow|31.6998|2013-01-30/ev_free_cash_flow|33.92|2013-02-06/ev_free_cash_flow|33.0905|2013-02-13/ev_free_cash_flow|33.8852|2013-02-20/ev_free_cash_flow|33.3031|2013-02-27/ev_free_cash_flow|32.3455|2013-01-02/ps_ratio|7.3252|2013-01-09/ps_ratio|7.1249|2013-01-16/ps_ratio|7.0182|2013-01-23/ps_ratio|7.3628|2013-01-30/ps_ratio|7.8172|2013-02-06/ps_ratio|7.6474|2013-02-13/ps_ratio|7.8101|2013-02-20/ps_ratio|7.6909|2013-02-27/ps_ratio|7.4949|2013-01-02/pe_ratio|75.0625|2013-01-09/pe_ratio|73.0104|2013-01-16/pe_ratio|71.9167|2013-01-23/pe_ratio|75.4479|2013-01-30/pe_ratio|80.1042|2013-02-06/pe_ratio|78.3646|2013-02-13/pe_ratio|80.0312|2013-02-20/pe_ratio|78.8104|2013-02-27/pe_ratio|76.8021|2013-01-02/price_to_book_value|10.3819|2013-01-09/price_to_book_value|10.0981|2013-01-16/price_to_book_value|9.9468|2013-01-23/price_to_book_value|10.4586|2013-01-30/price_to_book_value|11.104|2013-02-06/price_to_book_value|10.8629|2013-02-13/price_to_book_value|11.0939|2013-02-20/price_to_book_value|10.9247|2013-02-27/price_to_book_value|10.6463|2013-01-04/peg_ratio|1.0908|2013-01-11/peg_ratio|1.0532|2013-01-18/peg_ratio|1.0631|2013-01-25/peg_ratio|1.1322|2013-02-01/peg_ratio|1.203|2013-02-08/peg_ratio|1.1756|2013-02-15/peg_ratio|1.1628|2013-02-22/peg_ratio|1.1491|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|3.8944|2013-01-31/percent_of_shares_outstanding|3.398|2013-02-15/percent_of_shares_outstanding|3.4663|2013-02-28/percent_of_shares_outstanding|3.7229|2013-01-02/price|72.06|2013-01-16/price|69.04|2013-01-30/price|76.9|2013-02-13/price|76.83|2013-02-27/price|73.73|2013-01-02/total_return_price|72.06|2013-01-16/total_return_price|69.04|2013-01-30/total_return_price|76.9|2013-02-13/total_return_price|76.83|2013-02-27/total_return_price|73.73|2013-01-02/enterprise_value|2921.4773|2013-01-09/enterprise_value|2830.749|2013-01-16/enterprise_value|2782.3912|2013-01-23/enterprise_value|2945.9924|2013-01-30/enterprise_value|3152.3196|2013-02-06/enterprise_value|3075.2354|2013-02-13/enterprise_value|3149.0885|2013-02-20/enterprise_value|3094.991|2013-02-27/enterprise_value|3005.9981
russ2000_0201|CVLT|201303|555.498|435.912||21.112||250.837|212.404|38.433||354.017|-37.93||7.1836|63.3096|37.0937|5.5693|8.3356|86.7604|12.0267||0|0|0|3.58|49.323|0.35||138.274|120.418|84.613|22.162|16.985|0.263|83.29|83.29|3447.2705|73.7|2013-04-04/ev_revenues|6.1696|2013-04-11/ev_revenues|5.7363|2013-04-18/ev_revenues|5.5454|2013-04-25/ev_revenues|5.9768|2013-05-02/ev_revenues|6.2779|2013-05-09/ev_revenues|6.1532|2013-05-16/ev_revenues|6.0913|2013-05-23/ev_revenues|5.7389|2013-05-30/ev_revenues|5.8139|2013-04-03/ev_free_cash_flow|32.5059|2013-04-10/ev_free_cash_flow|31.1914|2013-04-17/ev_free_cash_flow|29.581|2013-04-24/ev_free_cash_flow|30.9003|2013-05-01/ev_free_cash_flow|30.3276|2013-05-08/ev_free_cash_flow|33.0974|2013-05-15/ev_free_cash_flow|31.1003|2013-05-22/ev_free_cash_flow|28.0438|2013-05-29/ev_free_cash_flow|29.3801|2013-04-04/ps_ratio|7.341|2013-04-11/ps_ratio|6.8898|2013-04-18/ps_ratio|6.691|2013-04-25/ps_ratio|7.1402|2013-05-02/ps_ratio|7.4404|2013-05-09/ps_ratio|7.3108|2013-05-16/ps_ratio|7.2464|2013-05-23/ps_ratio|6.88|2013-05-30/ps_ratio|6.958|2013-04-03/pe_ratio|69.4636|2013-04-10/pe_ratio|67|2013-04-17/pe_ratio|63.9818|2013-04-24/pe_ratio|66.4545|2013-05-01/pe_ratio|65.2636|2013-05-08/pe_ratio|70.4455|2013-05-15/pe_ratio|66.7091|2013-05-22/pe_ratio|60.9909|2013-05-29/pe_ratio|63.4909|2013-04-03/price_to_book_value|10.0142|2013-04-10/price_to_book_value|9.659|2013-04-17/price_to_book_value|9.2239|2013-04-24/price_to_book_value|9.5804|2013-05-01/price_to_book_value|9.4257|2013-05-08/price_to_book_value|10.174|2013-05-15/price_to_book_value|9.6344|2013-05-22/price_to_book_value|8.8086|2013-05-29/price_to_book_value|9.1696|2013-04-08/peg_ratio|1.0677|2013-04-15/peg_ratio|1.0238|2013-04-22/peg_ratio|1.0388|2013-04-29/peg_ratio|1.0886|2013-05-06/peg_ratio|1.1454|2013-05-13/peg_ratio|1.0865|2013-05-20/peg_ratio|1.0957|2013-05-28/peg_ratio|1.0466|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|3.495|2013-04-30/percent_of_shares_outstanding|3.3885|2013-05-15/percent_of_shares_outstanding|3.3763|2013-05-31/percent_of_shares_outstanding|3.2225|2013-04-10/price|73.7|2013-04-24/price|73.1|2013-05-08/price|77.49|2013-05-22/price|67.09|2013-04-10/total_return_price|73.7|2013-04-24/total_return_price|73.1|2013-05-08/total_return_price|77.49|2013-05-22/total_return_price|67.09|2013-04-03/enterprise_value|3109.2828|2013-04-10/enterprise_value|2983.5469|2013-04-17/enterprise_value|2829.5089|2013-04-24/enterprise_value|2955.7087|2013-05-01/enterprise_value|2900.9303|2013-05-08/enterprise_value|3165.8697|2013-05-15/enterprise_value|2974.8344|2013-05-22/enterprise_value|2682.4715|2013-05-29/enterprise_value|2810.2931
russ2000_0201|CVLT|201306|567.197|458.818||35.459||246.018|206.27|39.748||386.724|-24.468||6.5947|54.4744|33.8215|4.8682|7.7698|71.8|10.3697|1.1335|0|0|0|3.7089|49.289|0.27||134.408|116.63|80.929|21.639|13.462|0.242|77.03|77.03|3235.1258|76.97|2013-07-05/ev_revenues|6.2143|2013-07-12/ev_revenues|6.4489|2013-07-19/ev_revenues|6.3527|2013-07-26/ev_revenues|6.1898|2013-08-02/ev_revenues|7.0173|2013-08-09/ev_revenues|6.8904|2013-08-16/ev_revenues|6.5059|2013-08-23/ev_revenues|6.8165|2013-08-30/ev_revenues|6.6643|2013-07-03/ev_free_cash_flow|33.3274|2013-07-10/ev_free_cash_flow|35.4223|2013-07-17/ev_free_cash_flow|34.8266|2013-07-24/ev_free_cash_flow|35.2793|2013-07-31/ev_free_cash_flow|37.0895|2013-08-07/ev_free_cash_flow|38.656|2013-08-14/ev_free_cash_flow|37.9249|2013-08-21/ev_free_cash_flow|36.4032|2013-08-28/ev_free_cash_flow|37.5619|2013-07-05/ps_ratio|7.4175|2013-07-12/ps_ratio|7.6626|2013-07-19/ps_ratio|7.5621|2013-07-26/ps_ratio|7.379|2013-08-02/ps_ratio|8.2422|2013-08-09/ps_ratio|8.1097|2013-08-16/ps_ratio|7.7087|2013-08-23/ps_ratio|8.0327|2013-08-30/ps_ratio|7.874|2013-07-03/pe_ratio|66.3534|2013-07-10/pe_ratio|69.9914|2013-07-17/pe_ratio|68.9569|2013-07-24/pe_ratio|69.6207|2013-07-31/pe_ratio|72.7586|2013-08-07/pe_ratio|75.4741|2013-08-14/pe_ratio|74.2069|2013-08-21/pe_ratio|71.569|2013-08-28/pe_ratio|73.5776|2013-07-03/price_to_book_value|9.2848|2013-07-10/price_to_book_value|9.7939|2013-07-17/price_to_book_value|9.6491|2013-07-24/price_to_book_value|9.7591|2013-07-31/price_to_book_value|10.199|2013-08-07/price_to_book_value|10.5796|2013-08-14/price_to_book_value|10.402|2013-08-21/price_to_book_value|10.0322|2013-08-28/price_to_book_value|10.3138|2013-07-02/peg_ratio|1.1471|2013-07-09/peg_ratio|1.2114|2013-07-16/peg_ratio|1.2022|2013-07-23/peg_ratio|1.1925|2013-07-30/peg_ratio|1.2917|2013-08-06/peg_ratio|1.3444|2013-08-13/peg_ratio|1.316|2013-08-20/peg_ratio|1.2569|2013-08-27/peg_ratio|1.2671|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|3.9695|2013-07-31/percent_of_shares_outstanding|3.2979|2013-08-15/percent_of_shares_outstanding|3.8303|2013-08-30/percent_of_shares_outstanding|3.8369|2013-07-03/price|76.97|2013-07-17/price|79.99|2013-07-31/price|84.4|2013-08-14/price|86.08|2013-08-28/price|85.35|2013-07-03/total_return_price|76.97|2013-07-17/total_return_price|79.99|2013-07-31/total_return_price|84.4|2013-08-14/total_return_price|86.08|2013-08-28/total_return_price|85.35|2013-07-03/enterprise_value|3131.8402|2013-07-10/enterprise_value|3328.7036|2013-07-17/enterprise_value|3272.7235|2013-07-24/enterprise_value|3315.2664|2013-07-31/enterprise_value|3485.3712|2013-08-07/enterprise_value|3632.5774|2013-08-14/enterprise_value|3563.8812|2013-08-21/enterprise_value|3420.8809|2013-08-28/enterprise_value|3529.7667
russ2000_0201|CVLT|201309|606.786|485.149||50.919||257.393|216.073|41.32||430.918|-7.114||6.9687|60.8937|38.3427|5.3082|8.1915|74.931|10.5035|1.2952|0|0|0|3.9066|49.745|0.35||141.863|123.707|82.445|26.633|17.354|0.213|86.92|86.92|3603.1361|89.45|2013-10-04/ev_revenues|6.8141|2013-10-11/ev_revenues|6.6701|2013-10-18/ev_revenues|6.6813|2013-10-25/ev_revenues|6.4202|2013-11-01/ev_revenues|5.8984|2013-11-08/ev_revenues|5.7067|2013-11-15/ev_revenues|5.8748|2013-11-22/ev_revenues|5.8147|2013-11-29/ev_revenues|5.6274|2013-10-02/ev_free_cash_flow|46.6605|2013-10-09/ev_free_cash_flow|44.1245|2013-10-16/ev_free_cash_flow|43.394|2013-10-23/ev_free_cash_flow|44.8016|2013-10-30/ev_free_cash_flow|40.4685|2013-11-06/ev_free_cash_flow|39.7527|2013-11-13/ev_free_cash_flow|39.52|2013-11-20/ev_free_cash_flow|38.7326|2013-11-27/ev_free_cash_flow|38.5596|2013-10-04/ps_ratio|8.0609|2013-10-11/ps_ratio|7.9103|2013-10-18/ps_ratio|7.9221|2013-10-25/ps_ratio|7.6155|2013-11-01/ps_ratio|7.0721|2013-11-08/ps_ratio|6.8726|2013-11-15/ps_ratio|7.0476|2013-11-22/ps_ratio|6.985|2013-11-29/ps_ratio|6.79|2013-10-02/pe_ratio|72.8443|2013-10-09/pe_ratio|69.3443|2013-10-16/pe_ratio|68.3361|2013-10-23/pe_ratio|70.2787|2013-10-30/pe_ratio|64.0164|2013-11-06/pe_ratio|63.0328|2013-11-13/pe_ratio|62.7131|2013-11-20/pe_ratio|61.6311|2013-11-27/pe_ratio|61.3934|2013-10-02/price_to_book_value|9.7085|2013-10-09/price_to_book_value|9.242|2013-10-16/price_to_book_value|9.1076|2013-10-23/price_to_book_value|9.3665|2013-10-30/price_to_book_value|8.5695|2013-11-06/price_to_book_value|8.4379|2013-11-13/price_to_book_value|8.3951|2013-11-20/price_to_book_value|8.2502|2013-11-27/price_to_book_value|8.2184|2013-10-01/peg_ratio|1.7515|2013-10-08/peg_ratio|1.685|2013-10-15/peg_ratio|1.5996|2013-10-22/peg_ratio|1.7028|2013-10-29/peg_ratio|1.5765|2013-11-05/peg_ratio|1.4995|2013-11-12/peg_ratio|1.4703|2013-11-19/peg_ratio|1.469|2013-11-26/peg_ratio|1.4813|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|4.2043|2013-10-31/percent_of_shares_outstanding|4.5655|2013-11-15/percent_of_shares_outstanding|6.3132|2013-11-29/percent_of_shares_outstanding|6.5074|2013-10-01/price|89.45|2013-10-15/price|81.69|2013-10-29/price|80.51|2013-11-12/price|75.09|2013-11-26/price|75.65|2013-10-01/total_return_price|89.45|2013-10-15/total_return_price|81.69|2013-10-29/total_return_price|80.51|2013-11-12/total_return_price|75.09|2013-11-26/total_return_price|75.65|2013-10-01/enterprise_value|3725.7098|2013-10-08/enterprise_value|3565.6548|2013-10-15/enterprise_value|3360.4078|2013-10-22/enterprise_value|3608.493|2013-10-29/enterprise_value|3321.5651|2013-11-05/enterprise_value|3135.7448|2013-11-12/enterprise_value|3065.2939|2013-11-19/enterprise_value|3061.9842|2013-11-26/enterprise_value|3091.7721
russ2000_0201|CVLT|201312|636.513|500.511||68.682||265.81|222.847|42.963||469.331|10.477||5.6117|46.599|38.2673|4.1451|6.7737|60.9918|8.1646|1.5124|0|0|0|7.4087|49.899|0.35||153.25|134.752|91.888|27.943|17.591|0.22|74.74|74.74|3047.1992|74.29|2014-01-03/ev_revenues|5.3507|2014-01-10/ev_revenues|5.1237|2014-01-17/ev_revenues|5.3757|2014-01-24/ev_revenues|5.3026|2014-01-31/ev_revenues|4.8961|2014-02-07/ev_revenues|4.6828|2014-02-14/ev_revenues|4.8936|2014-02-21/ev_revenues|4.8836|2014-02-28/ev_revenues|4.8802|2014-01-02/ev_free_cash_flow|47.5971|2014-01-09/ev_free_cash_flow|45.7992|2014-01-16/ev_free_cash_flow|48.3986|2014-01-23/ev_free_cash_flow|49.1244|2014-01-30/ev_free_cash_flow|45.5732|2014-02-06/ev_free_cash_flow|41.1812|2014-02-13/ev_free_cash_flow|44.1768|2014-02-20/ev_free_cash_flow|43.869|2014-02-27/ev_free_cash_flow|44.2819|2014-01-03/ps_ratio|6.5181|2014-01-10/ps_ratio|6.2807|2014-01-17/ps_ratio|6.5443|2014-01-24/ps_ratio|6.4535|2014-01-31/ps_ratio|6.0293|2014-02-07/ps_ratio|5.8067|2014-02-14/ps_ratio|6.0266|2014-02-21/ps_ratio|6.0162|2014-02-28/ps_ratio|6.0127|2014-01-02/pe_ratio|56.1364|2014-01-09/pe_ratio|54.3182|2014-01-16/pe_ratio|56.947|2014-01-23/pe_ratio|57.553|2014-01-30/pe_ratio|53.9697|2014-02-06/pe_ratio|49.5379|2014-02-13/pe_ratio|52.5606|2014-02-20/pe_ratio|52.25|2014-02-27/pe_ratio|52.6667|2014-01-02/price_to_book_value|7.4821|2014-01-09/price_to_book_value|7.2398|2014-01-16/price_to_book_value|7.5902|2014-01-23/price_to_book_value|7.688|2014-01-30/price_to_book_value|7.2093|2014-02-06/price_to_book_value|6.6173|2014-02-13/price_to_book_value|7.0211|2014-02-20/price_to_book_value|6.9796|2014-02-27/price_to_book_value|7.0353|2014-01-07/peg_ratio|1.5008|2014-01-14/peg_ratio|1.3887|2014-01-21/peg_ratio|1.5299|2014-01-28/peg_ratio|1.5374|2014-02-04/peg_ratio|1.2962|2014-02-11/peg_ratio|1.3705|2014-02-18/peg_ratio|1.3943|2014-02-25/peg_ratio|1.3901|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|8.6749|2014-01-31/percent_of_shares_outstanding|8.0761|2014-02-14/percent_of_shares_outstanding|10.8282|2014-02-28/percent_of_shares_outstanding|11.4509|2014-01-07/price|74.29|2014-01-21/price|75.73|2014-02-04/price|64.16|2014-02-18/price|69.02|2014-01-07/total_return_price|74.29|2014-01-21/total_return_price|75.73|2014-02-04/total_return_price|64.16|2014-02-18/total_return_price|69.02|2014-01-07/enterprise_value|3020.0921|2014-01-14/enterprise_value|2757.0776|2014-01-21/enterprise_value|3088.3337|2014-01-28/enterprise_value|3113.8813|2014-02-04/enterprise_value|2546.7874|2014-02-11/enterprise_value|2721.5702|2014-02-18/enterprise_value|2777.6146|2014-02-25/enterprise_value|2767.6406
russ2000_0201|CVLT|201403|630.531|482.709||88.901||292.806|243.527|49.279||462.578|-18.059||4.5122|40.2105|41.0536|3.4102|5.6286|49.4091|6.6001|1.3865|0|0|1.6356|15.5686|49.546|0.32||156.819|136.95|95.148|25.095|15.657|0.215|66.2|66.2|2759.0914|68.66|2014-04-04/ev_revenues|4.4577|2014-04-11/ev_revenues|4.2127|2014-04-21/ev_revenues|4.5219|2014-04-28/ev_revenues|2.8843|2014-05-05/ev_revenues|3.1861|2014-05-12/ev_revenues|3.2963|2014-05-19/ev_revenues|3.2505|2014-05-27/ev_revenues|3.31|2014-04-03/ev_free_cash_flow|51.2351|2014-04-09/ev_free_cash_flow|54.83|2014-04-16/ev_free_cash_flow|48.7086|2014-04-23/ev_free_cash_flow|51.6335|2014-04-30/ev_free_cash_flow|34.6323|2014-05-07/ev_free_cash_flow|35.3854|2014-05-14/ev_free_cash_flow|36.0477|2014-05-21/ev_free_cash_flow|35.9388|2014-05-28/ev_free_cash_flow|36.1747|2014-04-04/ps_ratio|5.5642|2014-04-11/ps_ratio|5.3061|2014-04-21/ps_ratio|5.6319|2014-04-28/ps_ratio|3.8987|2014-05-05/ps_ratio|4.2161|2014-05-12/ps_ratio|4.332|2014-05-19/ps_ratio|4.2838|2014-05-27/ps_ratio|4.3464|2014-04-03/pe_ratio|51.8062|2014-04-10/pe_ratio|51.3256|2014-04-17/pe_ratio|50.4496|2014-04-24/pe_ratio|53.1628|2014-05-01/pe_ratio|37.4264|2014-05-08/pe_ratio|38.9419|2014-05-15/pe_ratio|38.0698|2014-05-22/pe_ratio|39.1163|2014-05-29/pe_ratio|39.0698|2014-04-03/price_to_book_value|6.8038|2014-04-10/price_to_book_value|6.7407|2014-04-17/price_to_book_value|6.6256|2014-04-24/price_to_book_value|6.982|2014-05-01/price_to_book_value|4.9249|2014-05-08/price_to_book_value|5.1244|2014-05-15/price_to_book_value|5.0096|2014-05-22/price_to_book_value|5.1473|2014-05-29/price_to_book_value|5.1412|2014-04-01/peg_ratio|3.0814|2014-04-08/peg_ratio|3.0285|2014-04-15/peg_ratio|2.932|2014-04-22/peg_ratio|3.0253|2014-04-29/peg_ratio|2.0891|2014-05-06/peg_ratio|2.1892|2014-05-13/peg_ratio|2.2512|2014-05-20/peg_ratio|2.2346|2014-05-27/peg_ratio|2.305|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|13.6318|2014-04-30/percent_of_shares_outstanding|9.4156|2014-05-15/percent_of_shares_outstanding|9.2192|2014-05-30/percent_of_shares_outstanding|8.2457|2014-04-01/price|68.66|2014-04-15/price|65.33|2014-04-29/price|46.55|2014-05-13/price|50.16|2014-05-27/price|51.36|2014-04-01/total_return_price|68.66|2014-04-15/total_return_price|65.33|2014-04-29/total_return_price|46.55|2014-05-13/total_return_price|50.16|2014-05-27/total_return_price|51.36|2014-04-01/enterprise_value|2750.765|2014-04-08/enterprise_value|2695.1941|2014-04-15/enterprise_value|2593.942|2014-04-22/enterprise_value|2691.8975|2014-04-29/enterprise_value|1713.8272|2014-05-06/enterprise_value|1819.0533|2014-05-13/enterprise_value|1884.1709|2014-05-20/enterprise_value|1866.7118|2014-05-27/enterprise_value|1940.7948
russ2000_0201|CVLT|201406|528.327|398.517||105.115||280.387|234.011|46.376||390.346|-95.879||2.8953|28.8347|32.9378|2.7226|4.0781|37.4729|4.7281|2.1628|0|0|6.9726|8.0622|47.875|0.27||152.643|131.716|96.816|18.409|12.729|0.195|48.19|48.19|1697.6138|47.54|2014-07-01/ev_revenues|3.0774|2014-07-08/ev_revenues|2.8985|2014-07-15/ev_revenues|2.9629|2014-07-22/ev_revenues|2.9086|2014-07-29/ev_revenues|3.114|2014-08-05/ev_revenues|3.1095|2014-08-12/ev_revenues|3.2654|2014-08-19/ev_revenues|3.4026|2014-08-26/ev_revenues|3.4891|2014-07-02/ev_free_cash_flow|34.2321|2014-07-09/ev_free_cash_flow|33.3081|2014-07-16/ev_free_cash_flow|33.7235|2014-07-23/ev_free_cash_flow|33.0749|2014-07-30/ev_free_cash_flow|34.8749|2014-08-06/ev_free_cash_flow|36.2079|2014-08-13/ev_free_cash_flow|37.2097|2014-08-20/ev_free_cash_flow|37.9314|2014-08-27/ev_free_cash_flow|39.3748|2014-07-01/ps_ratio|4.0687|2014-07-08/ps_ratio|3.874|2014-07-15/ps_ratio|3.9441|2014-07-22/ps_ratio|3.8789|2014-07-29/ps_ratio|4.1022|2014-08-05/ps_ratio|4.0973|2014-08-12/ps_ratio|4.2668|2014-08-19/ps_ratio|4.4159|2014-08-26/ps_ratio|4.51|2014-07-03/pe_ratio|38.7674|2014-07-10/pe_ratio|36.5349|2014-07-17/pe_ratio|37.3798|2014-07-24/pe_ratio|37.2093|2014-07-31/pe_ratio|37.2248|2014-08-07/pe_ratio|39.9922|2014-08-14/pe_ratio|40.9922|2014-08-21/pe_ratio|42.1822|2014-08-28/pe_ratio|42.3023|2014-07-03/price_to_book_value|5.7965|2014-07-10/price_to_book_value|5.4627|2014-07-17/price_to_book_value|5.5891|2014-07-24/price_to_book_value|5.5723|2014-07-31/price_to_book_value|5.5746|2014-08-07/price_to_book_value|5.989|2014-08-14/price_to_book_value|6.1388|2014-08-21/price_to_book_value|6.317|2014-08-28/price_to_book_value|6.335|2014-07-01/peg_ratio|3.4537|2014-07-08/peg_ratio|3.2884|2014-07-15/peg_ratio|3.3479|2014-07-22/peg_ratio|3.2925|2014-07-29/peg_ratio|3.4821|2014-08-05/peg_ratio|3.4779|2014-08-12/peg_ratio|3.6218|2014-08-19/peg_ratio|3.7484|2014-08-26/peg_ratio|3.8283|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|8.2498|2014-07-31/percent_of_shares_outstanding|6.3769|2014-08-15/percent_of_shares_outstanding|6.0982|2014-08-29/percent_of_shares_outstanding|5.8174|2014-07-08/price|47.54|2014-07-22/price|47.6|2014-08-05/price|50.28|2014-08-19/price|54.19|2014-07-08/total_return_price|47.54|2014-07-22/total_return_price|47.6|2014-08-05/total_return_price|50.28|2014-08-19/total_return_price|54.19|2014-07-01/enterprise_value|1860.5159|2014-07-08/enterprise_value|1752.3828|2014-07-15/enterprise_value|1791.2926|2014-07-22/enterprise_value|1758.477|2014-07-29/enterprise_value|1882.6401|2014-08-05/enterprise_value|1879.9212|2014-08-12/enterprise_value|1974.1764|2014-08-19/enterprise_value|2057.1028|2014-08-26/enterprise_value|2109.4417
russ2000_0201|CVLT|201409|550.399|414.543||121.186||289.692|238.593|51.099||418.689|-89.383||3.0667|35.8763|35.8598|2.6575|3.992|38.5426|5.772|3.5101|0|0|6.7527|7.0756|47.166|0.14||151.144|130.858|102.439|10.881|6.496|-0.023|50.4|50.4|1882.5378|46.575|2014-10-07/ev_revenues|2.8473|2014-10-14/ev_revenues|2.7827|2014-10-21/ev_revenues|2.9379|2014-10-28/ev_revenues|2.5282|2014-11-04/ev_revenues|2.7071|2014-11-11/ev_revenues|3.0068|2014-11-18/ev_revenues|2.9435|2014-11-25/ev_revenues|2.8972|2014-10-01/ev_free_cash_flow|28.9432|2014-10-08/ev_free_cash_flow|30.7385|2014-10-15/ev_free_cash_flow|29.5519|2014-10-22/ev_free_cash_flow|29.5553|2014-10-29/ev_free_cash_flow|26.1667|2014-11-05/ev_free_cash_flow|28.6888|2014-11-12/ev_free_cash_flow|31.2342|2014-11-19/ev_free_cash_flow|29.9267|2014-11-26/ev_free_cash_flow|29.9499|2014-10-07/ps_ratio|3.758|2014-10-14/ps_ratio|3.6891|2014-10-21/ps_ratio|3.8388|2014-10-28/ps_ratio|3.4035|2014-11-04/ps_ratio|3.5936|2014-11-11/ps_ratio|3.912|2014-11-18/ps_ratio|3.8447|2014-11-25/ps_ratio|3.7956|2014-10-02/pe_ratio|42.7639|2014-10-09/pe_ratio|44.1111|2014-10-16/pe_ratio|43.5|2014-10-23/pe_ratio|43.2407|2014-10-30/pe_ratio|39.9074|2014-11-06/pe_ratio|44.0833|2014-11-13/pe_ratio|45.1667|2014-11-20/pe_ratio|44.2222|2014-11-28/pe_ratio|43.7963|2014-10-02/price_to_book_value|5.0275|2014-10-09/price_to_book_value|5.1859|2014-10-16/price_to_book_value|5.1141|2014-10-23/price_to_book_value|5.1045|2014-10-30/price_to_book_value|4.711|2014-11-06/price_to_book_value|5.204|2014-11-13/price_to_book_value|5.3319|2014-11-20/price_to_book_value|5.2204|2014-11-28/price_to_book_value|5.1701|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|7.2915|2014-10-31/percent_of_shares_outstanding|6.2408|2014-11-14/percent_of_shares_outstanding|5.9251|2014-11-28/percent_of_shares_outstanding|5.4615|2014-10-14/price|46.575|2014-10-28/price|42.97|2014-11-11/price|49.39|2014-11-25/price|47.92|2014-10-14/total_return_price|46.575|2014-10-28/total_return_price|42.97|2014-11-11/total_return_price|49.39|2014-11-25/total_return_price|47.92|2014-10-07/enterprise_value|1747.8578|2014-10-14/enterprise_value|1708.2058|2014-10-21/enterprise_value|1803.4335|2014-10-28/enterprise_value|1551.9576|2014-11-04/enterprise_value|1661.7924|2014-11-11/enterprise_value|1845.7657|2014-11-18/enterprise_value|1806.8658|2014-11-25/enterprise_value|1778.4918
russ2000_0201|CVLT|201412|514.435|364.902||134.847||298.086|245.131|52.955||385.322|-128.854||3.2424|51.4089|36.1224|2.8551|4.1623|50.0278|5.9057||0|0|8.8577|5.7876|46.976|0.07||153.021|133.08|109.028|4.871|3.073|-0.026|53.39|53.39|1990.3815|48.81|2015-01-06/ev_revenues|2.9695|2015-01-13/ev_revenues|2.9571|2015-01-20/ev_revenues|2.8972|2015-01-27/ev_revenues|2.8786|2015-02-03/ev_revenues|2.6715|2015-02-10/ev_revenues|2.6298|2015-02-17/ev_revenues|2.5925|2015-02-24/ev_revenues|2.6923|2015-01-07/ev_free_cash_flow|33.2689|2015-01-14/ev_free_cash_flow|33.3933|2015-01-21/ev_free_cash_flow|32.8164|2015-01-28/ev_free_cash_flow|30.8964|2015-02-04/ev_free_cash_flow|30.2066|2015-02-11/ev_free_cash_flow|29.5582|2015-02-18/ev_free_cash_flow|30.1733|2015-02-25/ev_free_cash_flow|31.1375|2015-01-06/ps_ratio|3.8094|2015-01-13/ps_ratio|3.7961|2015-01-20/ps_ratio|3.7321|2015-01-27/ps_ratio|3.7048|2015-02-03/ps_ratio|3.4839|2015-02-10/ps_ratio|3.4395|2015-02-17/ps_ratio|3.3997|2015-02-24/ps_ratio|3.5062|2015-01-02/pe_ratio|64.4375|2015-01-09/pe_ratio|60.2625|2015-01-16/pe_ratio|59.3875|2015-01-23/pe_ratio|59.9375|2015-01-30/pe_ratio|54.475|2015-02-06/pe_ratio|55.7125|2015-02-13/pe_ratio|54.6|2015-02-20/pe_ratio|56.25|2015-02-27/pe_ratio|60.3375|2015-01-02/price_to_book_value|5.9946|2015-01-09/price_to_book_value|5.6062|2015-01-16/price_to_book_value|5.5248|2015-01-23/price_to_book_value|5.587|2015-01-30/price_to_book_value|5.0779|2015-02-06/price_to_book_value|5.1932|2015-02-13/price_to_book_value|5.0895|2015-02-20/price_to_book_value|5.2433|2015-02-27/price_to_book_value|5.6243|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|5.6831|2015-01-30/percent_of_shares_outstanding|5.5216|2015-02-13/percent_of_shares_outstanding|5.8346|2015-02-27/percent_of_shares_outstanding|5.4785|2015-01-06/price|48.81|2015-01-20/price|47.82|2015-02-03/price|44.64|2015-02-17/price|43.56|2015-01-06/total_return_price|48.81|2015-01-20/total_return_price|47.82|2015-02-03/total_return_price|44.64|2015-02-17/total_return_price|43.56|2015-01-06/enterprise_value|1822.1765|2015-01-13/enterprise_value|1814.5591|2015-01-20/enterprise_value|1777.8166|2015-01-27/enterprise_value|1766.3586|2015-02-03/enterprise_value|1639.3001|2015-02-10/enterprise_value|1613.7088|2015-02-17/enterprise_value|1590.8113|2015-02-24/enterprise_value|1652.0957
russ2000_0201|CVLT|201503|525.409|387.609||140.208||306.456|257.929|48.527||407.01|-125.502||2.6076|61.7631|29.5499|2.2205|3.3942|55.175|5.1431||0|0|7.8671|5.9405|46.733|0.07||150.735|129.821|105.76|4.731|3.352|-0.038|43.7|43.7|1584.2224|46.59|2015-04-07/ev_revenues|2.6388|2015-04-14/ev_revenues|2.8222|2015-04-21/ev_revenues|2.8326|2015-04-28/ev_revenues|2.8631|2015-05-05/ev_revenues|2.6913|2015-05-12/ev_revenues|2.6727|2015-05-19/ev_revenues|2.8328|2015-05-26/ev_revenues|2.675|2015-04-01/ev_free_cash_flow|26.7815|2015-04-08/ev_free_cash_flow|29.1848|2015-04-15/ev_free_cash_flow|29.6148|2015-04-22/ev_free_cash_flow|29.5726|2015-04-29/ev_free_cash_flow|29.8452|2015-05-06/ev_free_cash_flow|27.6008|2015-05-13/ev_free_cash_flow|28.2165|2015-05-20/ev_free_cash_flow|28.7784|2015-05-27/ev_free_cash_flow|28.3012|2015-04-07/ps_ratio|3.4268|2015-04-14/ps_ratio|3.6186|2015-04-21/ps_ratio|3.6295|2015-04-28/ps_ratio|3.6613|2015-05-05/ps_ratio|3.4734|2015-05-12/ps_ratio|3.454|2015-05-19/ps_ratio|3.6209|2015-05-26/ps_ratio|3.4563|2015-04-06/pe_ratio|79.8909|2015-04-13/pe_ratio|85.0545|2015-04-20/pe_ratio|84.2|2015-04-27/pe_ratio|84.0182|2015-05-04/pe_ratio|83.1818|2015-05-11/pe_ratio|80.9091|2015-05-18/pe_ratio|85.3636|2015-05-26/pe_ratio|80.9091|2015-04-06/price_to_book_value|4.8713|2015-04-13/price_to_book_value|5.1861|2015-04-20/price_to_book_value|5.134|2015-04-27/price_to_book_value|5.1229|2015-05-04/price_to_book_value|5.0842|2015-05-11/price_to_book_value|4.9452|2015-05-18/price_to_book_value|5.2175|2015-05-26/price_to_book_value|4.9452|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|5.5504|2015-04-30/percent_of_shares_outstanding|5.5946|2015-05-15/percent_of_shares_outstanding|5.627|2015-05-29/percent_of_shares_outstanding|5.6429|2015-04-14/price|46.59|2015-04-28/price|47.14|2015-05-12/price|44.47|2015-05-26/price|44.5|2015-04-14/total_return_price|46.59|2015-04-28/total_return_price|47.14|2015-05-12/total_return_price|44.47|2015-05-26/total_return_price|44.5|2015-04-07/enterprise_value|1603.1736|2015-04-14/enterprise_value|1714.625|2015-04-21/enterprise_value|1720.9421|2015-04-28/enterprise_value|1739.4421|2015-05-05/enterprise_value|1635.1034|2015-05-12/enterprise_value|1623.7958|2015-05-19/enterprise_value|1721.0416|2015-05-26/enterprise_value|1625.1527
russ2000_0201|CVLT|201506|544.589|411.353||139.243||293.356|242.949|50.407||424.196|-126.802||2.5483|130.2574|27.416|2.1096|3.3227|169.64|4.5382||0|0|2.5994|5.4099|45.285|-0.03||139.123|118.576|105.591|-6.298|-1.3|-0.043|44.625|44.625|1513.7217|40.57|2015-07-07/ev_revenues|2.4077|2015-07-14/ev_revenues|2.4643|2015-07-21/ev_revenues|2.3749|2015-07-28/ev_revenues|1.9751|2015-08-04/ev_revenues|2.2002|2015-08-11/ev_revenues|2.2109|2015-08-18/ev_revenues|2.1642|2015-08-25/ev_revenues|1.9483|2015-07-01/ev_free_cash_flow|23.7963|2015-07-08/ev_free_cash_flow|23.3793|2015-07-15/ev_free_cash_flow|23.6027|2015-07-22/ev_free_cash_flow|23.1559|2015-07-29/ev_free_cash_flow|20.1931|2015-08-05/ev_free_cash_flow|21.7897|2015-08-12/ev_free_cash_flow|21.3272|2015-08-19/ev_free_cash_flow|21.2152|2015-08-26/ev_free_cash_flow|19.4694|2015-07-07/ps_ratio|3.1785|2015-07-14/ps_ratio|3.2365|2015-07-21/ps_ratio|3.1449|2015-07-28/ps_ratio|2.7296|2015-08-04/ps_ratio|2.96|2015-08-11/ps_ratio|2.9709|2015-08-18/ps_ratio|2.9231|2015-08-25/ps_ratio|2.7022|2015-07-07/pe_ratio|162.28|2015-07-14/pe_ratio|165.24|2015-07-21/pe_ratio|160.56|2015-07-28/pe_ratio|139.36|2015-08-04/pe_ratio|151.12|2015-08-11/pe_ratio|151.68|2015-08-18/pe_ratio|149.24|2015-08-25/pe_ratio|137.96|2015-07-07/price_to_book_value|4.3414|2015-07-14/price_to_book_value|4.4206|2015-07-21/price_to_book_value|4.2954|2015-07-28/price_to_book_value|3.7355|2015-08-04/price_to_book_value|4.0508|2015-08-11/price_to_book_value|4.0658|2015-08-18/price_to_book_value|4.0004|2015-08-25/price_to_book_value|3.698|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|5.3854|2015-07-31/percent_of_shares_outstanding|6.0334|2015-08-14/percent_of_shares_outstanding|6.5138|2015-08-31/percent_of_shares_outstanding|7.3604|2015-07-07/price|40.57|2015-07-21/price|40.14|2015-08-04/price|37.78|2015-08-18/price|37.31|2015-07-07/total_return_price|40.57|2015-07-21/total_return_price|40.14|2015-08-04/total_return_price|37.78|2015-08-18/total_return_price|37.31|2015-07-07/enterprise_value|1430.241|2015-07-14/enterprise_value|1463.8318|2015-07-21/enterprise_value|1410.722|2015-07-28/enterprise_value|1173.2503|2015-08-04/enterprise_value|1306.9683|2015-08-11/enterprise_value|1313.3358|2015-08-18/enterprise_value|1285.5916|2015-08-25/enterprise_value|1157.3315
russ2000_0201|CVLT|201509|524.01|400.01||138.064||292.509|243.8|48.709||404.355|-162.144||1.9123|-275.4729|20.4916|1.6251|2.6654|136.08|3.6476||0|0|4.8961|7.3393|45.437|-0.2||140.742|119.803|105.748|-4.589|-9.236|-0.035|34.02|34.02|1135.9548|35.93|2015-10-06/ev_revenues|2.0703|2015-10-13/ev_revenues|2.0927|2015-10-20/ev_revenues|2.1159|2015-10-27/ev_revenues|2.3092|2015-11-03/ev_revenues|2.4883|2015-11-10/ev_revenues|2.4727|2015-11-17/ev_revenues|2.3749|2015-11-24/ev_revenues|2.4626|2015-10-07/ev_free_cash_flow|21.8961|2015-10-14/ev_free_cash_flow|21.9042|2015-10-21/ev_free_cash_flow|22.2063|2015-10-28/ev_free_cash_flow|25.9819|2015-11-04/ev_free_cash_flow|26.4902|2015-11-11/ev_free_cash_flow|25.736|2015-11-18/ev_free_cash_flow|25.4572|2015-11-25/ev_free_cash_flow|26.0393|2015-10-06/ps_ratio|2.8157|2015-10-13/ps_ratio|2.8386|2015-10-20/ps_ratio|2.8623|2015-10-27/ps_ratio|3.0598|2015-11-03/ps_ratio|3.2296|2015-11-10/ps_ratio|3.2138|2015-11-17/ps_ratio|3.1143|2015-11-24/ps_ratio|3.2036|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|3.9774|2015-10-13/price_to_book_value|4.0098|2015-10-20/price_to_book_value|4.0433|2015-10-27/price_to_book_value|4.3223|2015-11-03/price_to_book_value|4.5807|2015-11-10/price_to_book_value|4.5582|2015-11-17/price_to_book_value|4.4171|2015-11-24/price_to_book_value|4.5437|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|7.3477|2015-10-30/percent_of_shares_outstanding|6.682|2015-11-13/percent_of_shares_outstanding|6.5819|2015-11-30/percent_of_shares_outstanding|5.9526|2015-10-13/price|35.93|2015-10-27/price|38.73|2015-11-10/price|40.68|2015-11-24/price|40.55|2015-10-13/total_return_price|35.93|2015-10-27/total_return_price|38.73|2015-11-10/total_return_price|40.68|2015-11-24/total_return_price|40.55|2015-10-06/enterprise_value|1208.2806|2015-10-13/enterprise_value|1221.3672|2015-10-20/enterprise_value|1234.905|2015-10-27/enterprise_value|1347.72|2015-11-03/enterprise_value|1452.2015|2015-11-10/enterprise_value|1443.1398|2015-11-17/enterprise_value|1386.0511|2015-11-24/enterprise_value|1437.2497
russ2000_0201|CVLT|201512|532.749|401.106||137.21||304.996|255.181|49.815||425.567|-158.678||2.4626|-600.859|25.4162|1.8966|3.2036||4.5437||0|0|1.9354|5.7837|46.577|0.1||155.696|135.267|111.395|3.482|4.878|-0.027|39.26|39.26|1437.2497|37.97|2016-01-05/ev_revenues|2.2564|2016-01-12/ev_revenues|2.0063|2016-01-19/ev_revenues|1.7174|2016-01-26/ev_revenues|1.7325|2016-02-02/ev_revenues|2.2471|2016-02-09/ev_revenues|2.0052|2016-02-16/ev_revenues|2.083|2016-02-23/ev_revenues|2.0938|2016-01-06/ev_free_cash_flow|19.8781|2016-01-13/ev_free_cash_flow|17.5125|2016-01-20/ev_free_cash_flow|15.3004|2016-01-27/ev_free_cash_flow|19.0958|2016-02-03/ev_free_cash_flow|20.4008|2016-02-10/ev_free_cash_flow|17.8394|2016-02-17/ev_free_cash_flow|19.5609|2016-02-24/ev_free_cash_flow|19.7691|2016-01-05/ps_ratio|2.9796|2016-01-12/ps_ratio|2.7261|2016-01-19/ps_ratio|2.4334|2016-01-26/ps_ratio|2.4617|2016-02-02/ps_ratio|2.9859|2016-02-09/ps_ratio|2.7395|2016-02-16/ps_ratio|2.8187|2016-02-23/ps_ratio|2.8297|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|4.0511|2016-01-12/price_to_book_value|3.7065|2016-01-19/price_to_book_value|3.3085|2016-01-26/price_to_book_value|3.3294|2016-02-02/price_to_book_value|4.0384|2016-02-09/price_to_book_value|3.7051|2016-02-16/price_to_book_value|3.8123|2016-02-23/price_to_book_value|3.8271|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|6.9391|2016-01-29/percent_of_shares_outstanding|7.2441|2016-02-12/percent_of_shares_outstanding|7.3294|2016-02-29/percent_of_shares_outstanding|6.9075|2016-01-05/price|37.97|2016-01-19/price|31.01|2016-02-02/price|38.05|2016-02-16/price|35.92|2016-01-05/total_return_price|37.97|2016-01-19/total_return_price|31.01|2016-02-02/total_return_price|38.05|2016-02-16/total_return_price|35.92|2016-01-05/enterprise_value|1322.9218|2016-01-12/enterprise_value|1176.2637|2016-01-19/enterprise_value|1006.903|2016-01-26/enterprise_value|1015.7702|2016-02-02/enterprise_value|1317.4831|2016-02-09/enterprise_value|1175.66|2016-02-16/enterprise_value|1221.2783|2016-02-23/enterprise_value|1227.6016
russ2000_0201|CVLT|201603|517.377|387.179||135.904||318.305|264.964|53.341||396.268|-197.962||2.4821|882.608|23.0872|2.1245|3.2252||4.3621||0|0|4.8013|6.8529|49.939|0.13||158.206|137.409|105.313|11.361|7.378|0.034|41.1|41.1|1455.2413|41.15|2016-04-05/ev_revenues|2.4705|2016-04-12/ev_revenues|2.4066|2016-04-19/ev_revenues|2.5894|2016-04-26/ev_revenues|2.6504|2016-05-03/ev_revenues|2.5453|2016-05-10/ev_revenues|2.6295|2016-05-17/ev_revenues|2.6042|2016-05-24/ev_revenues|2.7136|2016-05-31/ev_revenues|2.7203|2016-04-06/ev_free_cash_flow|19.493|2016-04-13/ev_free_cash_flow|19.4698|2016-04-20/ev_free_cash_flow|20.3812|2016-04-27/ev_free_cash_flow|20.8398|2016-05-04/ev_free_cash_flow|19.5659|2016-05-11/ev_free_cash_flow|20.2291|2016-05-18/ev_free_cash_flow|20.5316|2016-05-25/ev_free_cash_flow|21.5438|2016-04-05/ps_ratio|3.3118|2016-04-12/ps_ratio|3.2441|2016-04-19/ps_ratio|3.438|2016-04-26/ps_ratio|3.5026|2016-05-03/ps_ratio|3.3844|2016-05-10/ps_ratio|3.4735|2016-05-17/ps_ratio|3.4467|2016-05-24/ps_ratio|3.5625|2016-05-31/ps_ratio|3.5696|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|4.6788|2016-04-12/price_to_book_value|4.583|2016-04-19/price_to_book_value|4.857|2016-04-26/price_to_book_value|4.9484|2016-05-03/price_to_book_value|4.791|2016-05-10/price_to_book_value|4.9171|2016-05-17/price_to_book_value|4.8791|2016-05-24/price_to_book_value|5.0432|2016-05-31/price_to_book_value|5.0532|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|6.7496|2016-04-29/percent_of_shares_outstanding|6.1681|2016-05-13/percent_of_shares_outstanding|5.2638|2016-05-31/percent_of_shares_outstanding|5.0149|2016-04-12/price|41.15|2016-04-26/price|44.43|2016-05-10/price|44.06|2016-05-24/price|45.19|2016-04-12/total_return_price|41.15|2016-04-26/total_return_price|44.43|2016-05-10/total_return_price|44.06|2016-05-24/total_return_price|45.19|2016-04-05/enterprise_value|1466.8903|2016-04-12/enterprise_value|1428.9351|2016-04-19/enterprise_value|1537.5047|2016-04-26/enterprise_value|1573.6946|2016-05-03/enterprise_value|1511.323|2016-05-10/enterprise_value|1561.2952|2016-05-17/enterprise_value|1546.2593|2016-05-24/enterprise_value|1611.2674|2016-05-31/enterprise_value|1615.2475
russ2000_0201|CVLT|201606|530.669|410.18||134.423||318.745|260.541|58.204||411.56|-200.006||2.5274|3666.7145|19.7922|2.0585|3.3592||4.764||0|0|4.7805|4.2348|44.244|-0.06||151.774|130.779|112.669|-3.305|-2.61|0.009|45.78|45.78|1500.657|42.41|2016-07-05/ev_revenues|2.4221|2016-07-12/ev_revenues|2.5711|2016-07-19/ev_revenues|2.7092|2016-07-26/ev_revenues|3.0926|2016-08-02/ev_revenues|3.0068|2016-08-09/ev_revenues|3.0369|2016-08-16/ev_revenues|3.083|2016-08-23/ev_revenues|3.1416|2016-08-30/ev_revenues|3.1431|2016-07-06/ev_free_cash_flow|18.352|2016-07-13/ev_free_cash_flow|19.1294|2016-07-20/ev_free_cash_flow|20.8539|2016-07-27/ev_free_cash_flow|23.371|2016-08-03/ev_free_cash_flow|22.6629|2016-08-10/ev_free_cash_flow|22.7453|2016-08-17/ev_free_cash_flow|23.1899|2016-08-24/ev_free_cash_flow|23.3381|2016-08-31/ev_free_cash_flow|23.2228|2016-07-05/ps_ratio|3.2554|2016-07-12/ps_ratio|3.412|2016-07-19/ps_ratio|3.5571|2016-07-26/ps_ratio|3.9494|2016-08-02/ps_ratio|3.8595|2016-08-09/ps_ratio|3.891|2016-08-16/ps_ratio|3.9394|2016-08-23/ps_ratio|4.0008|2016-08-30/ps_ratio|4.0023|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|4.5655|2016-07-12/price_to_book_value|4.7851|2016-07-19/price_to_book_value|4.9886|2016-07-26/price_to_book_value|5.5534|2016-08-02/price_to_book_value|5.4271|2016-08-09/price_to_book_value|5.4714|2016-08-16/price_to_book_value|5.5394|2016-08-23/price_to_book_value|5.6257|2016-08-30/price_to_book_value|5.6279|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.0602|2016-07-29/percent_of_shares_outstanding|3.897|2016-08-15/percent_of_shares_outstanding|3.6862|2016-08-31/percent_of_shares_outstanding|3.1768|2016-07-05/price|42.41|2016-07-19/price|46.34|2016-08-02/price|50.28|2016-08-16/price|51.32|2016-08-30/price|52.14|2016-07-05/total_return_price|42.41|2016-07-19/total_return_price|46.34|2016-08-02/total_return_price|50.28|2016-08-16/total_return_price|51.32|2016-08-30/total_return_price|52.14|2016-07-05/enterprise_value|1468.795|2016-07-12/enterprise_value|1559.1772|2016-07-19/enterprise_value|1642.9137|2016-07-26/enterprise_value|1875.3782|2016-08-02/enterprise_value|1823.4034|2016-08-09/enterprise_value|1841.6168|2016-08-16/enterprise_value|1869.6032|2016-08-23/enterprise_value|1905.1415|2016-08-30/enterprise_value|1906.03
russ2000_0201|CVLT|201609|565.974|439.626||133.051||327.935|264.867|63.068||438.54|-200.568||3.2471|202.2145|24.2987|2.5306|4.1113||5.7812||0|0|2.7944|2.0367|44.589|-0.0012||159.438|137.781|115.509|-0.185|-0.054|0.031|53.56|53.56|1969.1105|53.96|2016-10-04/ev_revenues|3.143|2016-10-11/ev_revenues|3.1623|2016-10-18/ev_revenues|3.0176|2016-10-25/ev_revenues|3.3303|2016-11-01/ev_revenues|3.1296|2016-11-08/ev_revenues|3.0862|2016-11-15/ev_revenues|3.2347|2016-11-22/ev_revenues|3.4412|2016-11-29/ev_revenues|3.2528|2016-10-05/ev_free_cash_flow|22.0164|2016-10-12/ev_free_cash_flow|21.3883|2016-10-19/ev_free_cash_flow|20.8577|2016-10-26/ev_free_cash_flow|22.3321|2016-11-02/ev_free_cash_flow|20.5299|2016-11-09/ev_free_cash_flow|20.9485|2016-11-16/ev_free_cash_flow|22.1056|2016-11-23/ev_free_cash_flow|22.598|2016-11-30/ev_free_cash_flow|21.8102|2016-10-04/ps_ratio|3.9798|2016-10-11/ps_ratio|3.9998|2016-10-18/ps_ratio|3.8501|2016-10-25/ps_ratio|4.1266|2016-11-01/ps_ratio|3.9213|2016-11-08/ps_ratio|3.8768|2016-11-15/ps_ratio|4.0288|2016-11-22/ps_ratio|4.24|2016-11-29/ps_ratio|4.0473|2016-10-04/pe_ratio|318.0894|2016-10-11/pe_ratio|319.6891|2016-10-18/pe_ratio|307.7215|2016-10-25/pe_ratio|329.8201|2016-11-01/pe_ratio|313.409|2016-11-08/pe_ratio|309.8543|2016-11-15/pe_ratio|321.9997|2016-11-22/pe_ratio|338.8846|2016-11-29/pe_ratio|323.4808|2016-10-04/price_to_book_value|5.4826|2016-10-11/price_to_book_value|5.5102|2016-10-18/price_to_book_value|5.3039|2016-10-25/price_to_book_value|5.7497|2016-11-01/price_to_book_value|5.4636|2016-11-08/price_to_book_value|5.4016|2016-11-15/price_to_book_value|5.6134|2016-11-22/price_to_book_value|5.9077|2016-11-29/price_to_book_value|5.6392|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.7966|2016-10-31/percent_of_shares_outstanding|1.7283|2016-11-15/percent_of_shares_outstanding|1.768|2016-11-30/percent_of_shares_outstanding|1.467|2016-10-11/price|53.96|2016-10-25/price|55.67|2016-11-08/price|52.3|2016-11-22/price|57.2|2016-10-11/total_return_price|53.96|2016-10-25/total_return_price|55.67|2016-11-08/total_return_price|52.3|2016-11-22/total_return_price|57.2|2016-10-04/enterprise_value|1964.7196|2016-10-11/enterprise_value|1976.8107|2016-10-18/enterprise_value|1886.3511|2016-10-25/enterprise_value|2081.8464|2016-11-01/enterprise_value|1956.3843|2016-11-08/enterprise_value|1929.2084|2016-11-15/enterprise_value|2022.0594|2016-11-22/enterprise_value|2151.145|2016-11-29/enterprise_value|2033.3827
russ2000_0201|CVLT|201612|568.764|437.159||132.862||334.526|267.166|67.36||435.19|-221.976||3.1333|280.7086|20.7023|2.4336|3.925|313.7053|5.4688||0|0|3.5447|1.2498|47.115|0.04||167.061|145.895|118.663|3.621|1.959|0.079|52.9|52.9|1958.6489|52.4|2017-01-03/ev_revenues|3.0136|2017-01-10/ev_revenues|3.116|2017-01-17/ev_revenues|3.1337|2017-01-24/ev_revenues|3.3361|2017-01-31/ev_revenues|2.7908|2017-02-07/ev_revenues|2.8899|2017-02-14/ev_revenues|2.9112|2017-02-21/ev_revenues|2.982|2017-02-28/ev_revenues|2.7872|2017-01-04/ev_free_cash_flow|18.7179|2017-01-11/ev_free_cash_flow|19.7706|2017-01-18/ev_free_cash_flow|19.31|2017-01-25/ev_free_cash_flow|18.2903|2017-02-01/ev_free_cash_flow|17.2895|2017-02-08/ev_free_cash_flow|17.9714|2017-02-15/ev_free_cash_flow|18.2354|2017-02-22/ev_free_cash_flow|18.4113|2017-01-03/ps_ratio|3.8259|2017-01-10/ps_ratio|3.9318|2017-01-17/ps_ratio|3.95|2017-01-24/ps_ratio|4.1472|2017-01-31/ps_ratio|3.585|2017-02-07/ps_ratio|3.6872|2017-02-14/ps_ratio|3.7091|2017-02-21/ps_ratio|3.7821|2017-02-28/ps_ratio|3.5813|2017-01-03/pe_ratio|481.6663|2017-01-10/pe_ratio|494.9949|2017-01-17/pe_ratio|497.2929|2017-01-24/pe_ratio|522.1116|2017-01-31/pe_ratio|451.3324|2017-02-07/pe_ratio|464.2013|2017-02-14/pe_ratio|466.959|2017-02-21/pe_ratio|476.1511|2017-02-28/pe_ratio|450.8728|2017-01-03/price_to_book_value|5.4121|2017-01-10/price_to_book_value|5.5618|2017-01-17/price_to_book_value|5.5876|2017-01-24/price_to_book_value|5.8837|2017-01-31/price_to_book_value|5.0861|2017-02-07/price_to_book_value|5.2311|2017-02-14/price_to_book_value|5.2622|2017-02-21/price_to_book_value|5.3658|2017-02-28/price_to_book_value|5.0809|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.162|2017-01-31/percent_of_shares_outstanding|1.6849|2017-02-15/percent_of_shares_outstanding|1.7398|2017-02-28/percent_of_shares_outstanding|2.1048|2017-01-03/price|52.4|2017-01-17/price|54.1|2017-01-31/price|49.1|2017-02-14/price|50.8|2017-02-28/price|49.05|2017-01-03/total_return_price|52.4|2017-01-17/total_return_price|54.1|2017-01-31/total_return_price|49.1|2017-02-14/total_return_price|50.8|2017-02-28/total_return_price|49.05|2017-01-03/enterprise_value|1918.1162|2017-01-10/enterprise_value|1983.2908|2017-01-17/enterprise_value|1994.5278|2017-01-24/enterprise_value|2123.368|2017-01-31/enterprise_value|1776.2543|2017-02-07/enterprise_value|1839.3658|2017-02-14/enterprise_value|1852.8898|2017-02-21/enterprise_value|1897.9695|2017-02-28/enterprise_value|1774.0003
russ2000_0201|CVLT|201703|606.059|450.184||132.319||362.946|287.917|75.029||466.932|-215.677||2.8014|-3595.411|17.5975|2.2009|3.5959|452.7112|5.1016||0|0|2.1961|1.9002|44.865|0.07||166.732|145.358|126.021|-2.125|0.197|0.087|49.25|49.25|1783.0162|51.45|2017-04-04/ev_revenues|2.8143|2017-04-11/ev_revenues|2.8769|2017-04-18/ev_revenues|2.7935|2017-04-25/ev_revenues|2.8456|2017-05-02/ev_revenues|2.957|2017-05-09/ev_revenues|3.3229|2017-05-16/ev_revenues|3.2567|2017-05-23/ev_revenues|3.1487|2017-05-30/ev_revenues|3.2184|2017-04-05/ev_free_cash_flow|19.1514|2017-04-12/ev_free_cash_flow|19.4386|2017-04-19/ev_free_cash_flow|19.3189|2017-04-26/ev_free_cash_flow|19.8695|2017-05-03/ev_free_cash_flow|22.0303|2017-05-10/ev_free_cash_flow|22.8466|2017-05-17/ev_free_cash_flow|21.7903|2017-05-24/ev_free_cash_flow|21.8143|2017-05-31/ev_free_cash_flow|22.1384|2017-04-04/ps_ratio|3.5426|2017-04-11/ps_ratio|3.6057|2017-04-18/ps_ratio|3.5216|2017-04-25/ps_ratio|3.5742|2017-05-02/ps_ratio|3.6758|2017-05-09/ps_ratio|4.0437|2017-05-16/ps_ratio|3.9772|2017-05-23/ps_ratio|3.8685|2017-05-30/ps_ratio|3.9386|2017-04-04/pe_ratio|1036.0942|2017-04-11/pe_ratio|1054.541|2017-04-18/pe_ratio|1029.9453|2017-04-25/pe_ratio|1045.3176|2017-05-02/pe_ratio|1075.0374|2017-05-09/pe_ratio|1182.6436|2017-05-16/pe_ratio|1163.172|2017-05-23/pe_ratio|1131.4026|2017-05-30/pe_ratio|1151.899|2017-04-04/price_to_book_value|4.8518|2017-04-11/price_to_book_value|4.9382|2017-04-18/price_to_book_value|4.823|2017-04-25/price_to_book_value|4.895|2017-05-02/price_to_book_value|5.0489|2017-05-09/price_to_book_value|5.5543|2017-05-16/price_to_book_value|5.4628|2017-05-23/price_to_book_value|5.3136|2017-05-30/price_to_book_value|5.4099|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.0127|2017-04-28/percent_of_shares_outstanding|2.1671|2017-05-15/percent_of_shares_outstanding|1.6893|2017-05-31/percent_of_shares_outstanding|1.7303|2017-04-11/price|51.45|2017-04-25/price|51|2017-05-09/price|57.7|2017-05-23/price|55.2|2017-04-11/total_return_price|51.45|2017-04-25/total_return_price|51|2017-05-09/total_return_price|57.7|2017-05-23/total_return_price|55.2|2017-04-04/enterprise_value|1815.2648|2017-04-11/enterprise_value|1855.5992|2017-04-18/enterprise_value|1801.82|2017-04-25/enterprise_value|1835.432|2017-05-02/enterprise_value|1907.3019|2017-05-09/enterprise_value|2143.2752|2017-05-16/enterprise_value|2100.5753|2017-05-23/enterprise_value|2030.907|2017-05-30/enterprise_value|2075.8543
russ2000_0201|CVLT|201706|636.841|480.988||131.209||365.814|287.216|78.598||494.997|-216.232||3.3159|1143.6993|23.0146|2.4154|4.0367|1199.0408|5.5446||0|0|1.9529|1.6979|45.128|-0.01||165.972|144.311|123.76|-4.121|-0.284|0.201|56.8|56.8|2138.7805|55.7|2017-07-05/ev_revenues|3.1026|2017-07-12/ev_revenues|3.2711|2017-07-19/ev_revenues|3.4122|2017-07-26/ev_revenues|3.5307|2017-08-02/ev_revenues|3.4202|2017-08-09/ev_revenues|3.2959|2017-08-16/ev_revenues|3.3511|2017-08-23/ev_revenues|3.3511|2017-08-30/ev_revenues|3.4236|2017-07-05/ev_free_cash_flow|22.9646|2017-07-12/ev_free_cash_flow|24.2123|2017-07-19/ev_free_cash_flow|25.2563|2017-07-26/ev_free_cash_flow|26.1331|2017-08-02/ev_free_cash_flow|25.3154|2017-08-09/ev_free_cash_flow|24.3955|2017-08-16/ev_free_cash_flow|24.8043|2017-08-23/ev_free_cash_flow|24.8043|2017-08-30/ev_free_cash_flow|25.341|2017-07-05/ps_ratio|3.8382|2017-07-12/ps_ratio|4.007|2017-07-19/ps_ratio|4.1483|2017-07-26/ps_ratio|4.2516|2017-08-02/ps_ratio|4.1414|2017-08-09/ps_ratio|4.0173|2017-08-16/ps_ratio|4.0725|2017-08-23/ps_ratio|4.0725|2017-08-30/ps_ratio|4.1448|2017-07-03/pe_ratio|559.7789|2017-07-10/pe_ratio|580.2772|2017-07-17/pe_ratio|604.8244|2017-07-24/pe_ratio|617.9838|2017-07-31/pe_ratio|602.7999|2017-08-07/pe_ratio|614.947|2017-08-14/pe_ratio|604.3183|2017-08-21/pe_ratio|588.1222|2017-08-28/pe_ratio|605.3306|2017-07-05/price_to_book_value|5.1035|2017-07-12/price_to_book_value|5.328|2017-07-19/price_to_book_value|5.5158|2017-07-26/price_to_book_value|5.6736|2017-08-02/price_to_book_value|5.5265|2017-08-09/price_to_book_value|5.3609|2017-08-16/price_to_book_value|5.4345|2017-08-23/price_to_book_value|5.4345|2017-08-30/price_to_book_value|5.5311|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.7469|2017-07-31/percent_of_shares_outstanding|2.0413|2017-08-15/percent_of_shares_outstanding|2.2124|2017-08-31/percent_of_shares_outstanding|2.2855|2017-07-05/price|55.7|2017-07-19/price|60.2|2017-08-02/price|60.1|2017-08-16/price|59.1|2017-08-30/price|60.15|2017-07-05/total_return_price|55.7|2017-07-19/total_return_price|60.2|2017-08-02/total_return_price|60.1|2017-08-16/total_return_price|59.1|2017-08-30/total_return_price|60.15|2017-07-05/enterprise_value|2045.2298|2017-07-12/enterprise_value|2156.3471|2017-07-19/enterprise_value|2249.3228|2017-07-26/enterprise_value|2327.4171|2017-08-02/enterprise_value|2254.5897|2017-08-09/enterprise_value|2172.6589|2017-08-16/enterprise_value|2209.0726|2017-08-23/enterprise_value|2209.0726|2017-08-30/enterprise_value|2256.8656
russ2000_0201|CVLT|201709|653.231|494.589||129.712||362.662|280.094|82.568||515.283|-227.022||3.5237|2649.2657|26.082|2.6012|4.2447|612.9225|5.6644||0|0|2.2049|2.007|45.598|-0.02||168.14|144.873|124.215|-4.512|-1.01|0.305|61.6|61.6|2322.8654|62.3|2017-10-04/ev_revenues|3.4978|2017-10-11/ev_revenues|3.5218|2017-10-18/ev_revenues|3.2242|2017-10-25/ev_revenues|2.8138|2017-11-01/ev_revenues|2.8276|2017-11-08/ev_revenues|3.0281|2017-11-15/ev_revenues|3.0524|2017-11-22/ev_revenues|3.0212|2017-11-29/ev_revenues|2.9901|2017-10-04/ev_free_cash_flow|29.8013|2017-10-11/ev_free_cash_flow|30.0054|2017-10-18/ev_free_cash_flow|27.4698|2017-10-25/ev_free_cash_flow|23.9733|2017-11-01/ev_free_cash_flow|24.0912|2017-11-08/ev_free_cash_flow|25.7997|2017-11-15/ev_free_cash_flow|26.0059|2017-11-22/ev_free_cash_flow|25.7408|2017-11-29/ev_free_cash_flow|25.4757|2017-10-04/ps_ratio|4.2366|2017-10-11/ps_ratio|4.2606|2017-10-18/ps_ratio|3.9631|2017-10-25/ps_ratio|3.5151|2017-11-01/ps_ratio|3.5288|2017-11-08/ps_ratio|3.7271|2017-11-15/ps_ratio|3.7511|2017-11-22/ps_ratio|3.7203|2017-11-29/ps_ratio|3.6895|2017-10-03/pe_ratio|772.5|2017-10-10/pe_ratio|780|2017-10-17/pe_ratio|758.75|2017-10-24/pe_ratio|656.25|2017-10-31/pe_ratio|650.625|2017-11-07/pe_ratio|671.875|2017-11-14/pe_ratio|672.5|2017-11-21/pe_ratio|681.25|2017-11-28/pe_ratio|683.75|2017-10-04/price_to_book_value|5.4937|2017-10-11/price_to_book_value|5.5247|2017-10-18/price_to_book_value|5.139|2017-10-25/price_to_book_value|4.607|2017-11-01/price_to_book_value|4.625|2017-11-08/price_to_book_value|4.8849|2017-11-15/price_to_book_value|4.9163|2017-11-22/price_to_book_value|4.8759|2017-11-29/price_to_book_value|4.8356|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.0452|2017-10-31/percent_of_shares_outstanding|1.8077|2017-11-15/percent_of_shares_outstanding|3.1471|2017-11-30/percent_of_shares_outstanding|3.1636|2017-10-11/price|62.3|2017-10-25/price|51.4|2017-11-08/price|54.5|2017-11-22/price|54.4|2017-10-11/total_return_price|62.3|2017-10-25/total_return_price|51.4|2017-11-08/total_return_price|54.5|2017-11-22/total_return_price|54.4|2017-10-04/enterprise_value|2336.2162|2017-10-11/enterprise_value|2352.2095|2017-10-18/enterprise_value|2153.4362|2017-10-25/enterprise_value|1879.3406|2017-11-01/enterprise_value|1888.5776|2017-11-08/enterprise_value|2022.5153|2017-11-15/enterprise_value|2038.6802|2017-11-22/enterprise_value|2017.8968|2017-11-29/enterprise_value|1997.1133
russ2000_0201|CVLT|201712|616.418|445.487||129.632||393.192|306.904|86.288||396.082|-354.264||2.8933|-31.7399|24.6508|2.4145|3.5938|655|4.7101||0|0|4.9468|2.0924|45.291|-1.3||180.366|155.409|125.493|3.676|-58.945|0.356|53.2|53.2|1932.4538|54|2018-01-03/ev_revenues|2.8962|2018-01-10/ev_revenues|2.8567|2018-01-17/ev_revenues|2.8074|2018-01-24/ev_revenues|2.9647|2018-01-31/ev_revenues|2.8658|2018-02-07/ev_revenues|2.7668|2018-02-14/ev_revenues|2.7965|2018-02-21/ev_revenues|2.8427|2018-02-28/ev_revenues|2.78|2018-01-03/ev_free_cash_flow|23.8917|2018-01-10/ev_free_cash_flow|23.5663|2018-01-17/ev_free_cash_flow|23.1595|2018-01-24/ev_free_cash_flow|24.4572|2018-01-31/ev_free_cash_flow|23.6408|2018-02-07/ev_free_cash_flow|22.8244|2018-02-14/ev_free_cash_flow|23.0693|2018-02-21/ev_free_cash_flow|23.4503|2018-02-28/ev_free_cash_flow|22.9333|2018-01-03/ps_ratio|3.5847|2018-01-10/ps_ratio|3.5448|2018-01-17/ps_ratio|3.495|2018-01-24/ps_ratio|3.6411|2018-01-31/ps_ratio|3.5415|2018-02-07/ps_ratio|3.4419|2018-02-14/ps_ratio|3.4718|2018-02-21/ps_ratio|3.5183|2018-02-28/ps_ratio|3.4552|2018-01-02/pe_ratio||2018-01-09/pe_ratio||2018-01-16/pe_ratio||2018-01-23/pe_ratio||2018-01-30/pe_ratio||2018-02-06/pe_ratio||2018-02-13/pe_ratio||2018-02-20/pe_ratio||2018-02-27/pe_ratio||2018-01-03/price_to_book_value|6.1058|2018-01-10/price_to_book_value|6.0379|2018-01-17/price_to_book_value|5.9531|2018-01-24/price_to_book_value|6.2237|2018-01-31/price_to_book_value|6.0535|2018-02-07/price_to_book_value|5.8833|2018-02-14/price_to_book_value|5.9343|2018-02-21/price_to_book_value|6.0138|2018-02-28/price_to_book_value|5.906|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.1695|2018-01-31/percent_of_shares_outstanding|2.0266|2018-02-15/percent_of_shares_outstanding|2.7892|2018-02-28/percent_of_shares_outstanding|2.6619|2018-01-03/price|54|2018-01-17/price|52.65|2018-01-31/price|53.35|2018-02-14/price|52.3|2018-02-28/price|52.05|2018-01-03/total_return_price|54|2018-01-17/total_return_price|52.65|2018-01-31/total_return_price|53.35|2018-02-14/total_return_price|52.3|2018-02-28/total_return_price|52.05|2018-01-03/enterprise_value|1972.903|2018-01-10/enterprise_value|1946.032|2018-01-17/enterprise_value|1912.4432|2018-01-24/enterprise_value|2019.5982|2018-01-31/enterprise_value|1952.1847|2018-02-07/enterprise_value|1884.7713|2018-02-14/enterprise_value|1904.9953|2018-02-21/enterprise_value|1936.4549|2018-02-28/enterprise_value|1893.7597
russ2000_0201|CVLT|201803|646.788|462.421||128.612||414.578|324.173|90.405||404.064|-373.678||3.0571|-34.2218|25.2191|2.5876|3.734||6.3825||0|0|4.3483|4.8796|44.948|-0.04||184.915|156.648|127.968|1.457|-1.661|0.205|56.25|56.25|2082.5174|68.45|2018-04-04/ev_revenues|3.6675|2018-04-11/ev_revenues|3.7546|2018-04-18/ev_revenues|3.932|2018-04-25/ev_revenues|3.7675|2018-05-02/ev_revenues|3.7317|2018-05-09/ev_revenues|3.865|2018-05-16/ev_revenues|3.7479|2018-05-23/ev_revenues|3.7967|2018-05-30/ev_revenues|3.7902|2018-04-04/ev_free_cash_flow|33.259|2018-04-11/ev_free_cash_flow|34.0487|2018-04-18/ev_free_cash_flow|35.6575|2018-04-25/ev_free_cash_flow|34.1657|2018-05-02/ev_free_cash_flow|33.8413|2018-05-09/ev_free_cash_flow|35.0503|2018-05-16/ev_free_cash_flow|33.9887|2018-05-23/ev_free_cash_flow|34.431|2018-05-30/ev_free_cash_flow|34.3721|2018-04-04/ps_ratio|4.3405|2018-04-11/ps_ratio|4.4278|2018-04-18/ps_ratio|4.6057|2018-04-25/ps_ratio|4.4407|2018-05-02/ps_ratio|4.3696|2018-05-09/ps_ratio|4.5022|2018-05-16/ps_ratio|4.3857|2018-05-23/ps_ratio|4.4343|2018-05-30/ps_ratio|4.4278|2018-04-03/pe_ratio||2018-04-10/pe_ratio||2018-04-17/pe_ratio||2018-04-24/pe_ratio||2018-05-01/pe_ratio||2018-05-08/pe_ratio||2018-05-15/pe_ratio||2018-05-22/pe_ratio||2018-05-29/pe_ratio||2018-04-04/price_to_book_value|7.4924|2018-04-11/price_to_book_value|7.6432|2018-04-18/price_to_book_value|7.9502|2018-04-25/price_to_book_value|7.6655|2018-05-02/price_to_book_value|7.6036|2018-05-09/price_to_book_value|7.8343|2018-05-16/price_to_book_value|7.6317|2018-05-23/price_to_book_value|7.7161|2018-05-30/price_to_book_value|7.7049|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.4017|2018-04-30/percent_of_shares_outstanding|2.7129|2018-05-15/percent_of_shares_outstanding|2.2849|2018-05-31/percent_of_shares_outstanding|3.0882|2018-04-11/price|68.45|2018-04-25/price|68.65|2018-05-09/price|69.6|2018-05-23/price|68.55|2018-04-11/total_return_price|68.45|2018-04-25/total_return_price|68.65|2018-05-09/total_return_price|69.6|2018-05-23/total_return_price|68.55|2018-04-04/enterprise_value|2564.9968|2018-04-11/enterprise_value|2625.9061|2018-04-18/enterprise_value|2749.9806|2018-04-25/enterprise_value|2634.9297|2018-05-02/enterprise_value|2609.9084|2018-05-09/enterprise_value|2703.1471|2018-05-16/enterprise_value|2621.2789|2018-05-23/enterprise_value|2655.3907|2018-05-30/enterprise_value|2650.8424
russ2000_0201|CVLT|201806|633.668|461.666||128.788||407.745|313.938|93.807||396.715|-404.369||3.5724|-36.1879|32.3964|3.1571|4.2111||7.3278||0|0|4.5722|1.7815|45.45|-0.19||176.177|148.571|120.855|-5.918|-8.567|0.891|70.9|70.9|2498.4767|68.25|2018-07-05/ev_revenues|3.7333|2018-07-12/ev_revenues|3.8425|2018-07-19/ev_revenues|3.8008|2018-07-26/ev_revenues|3.5226|2018-08-02/ev_revenues|3.6548|2018-08-09/ev_revenues|3.6806|2018-08-16/ev_revenues|3.5355|2018-08-23/ev_revenues|3.6999|2018-08-30/ev_revenues|3.7998|2018-07-05/ev_free_cash_flow|33.1511|2018-07-12/ev_free_cash_flow|34.1207|2018-07-19/ev_free_cash_flow|33.75|2018-07-26/ev_free_cash_flow|31.2802|2018-08-02/ev_free_cash_flow|32.4534|2018-08-09/ev_free_cash_flow|32.6824|2018-08-16/ev_free_cash_flow|31.3946|2018-08-23/ev_free_cash_flow|32.8541|2018-08-30/ev_free_cash_flow|33.7411|2018-07-05/ps_ratio|4.3591|2018-07-12/ps_ratio|4.4677|2018-07-19/ps_ratio|4.4262|2018-07-26/ps_ratio|4.1356|2018-08-02/ps_ratio|4.2665|2018-08-09/ps_ratio|4.292|2018-08-16/ps_ratio|4.1483|2018-08-23/ps_ratio|4.3112|2018-08-30/ps_ratio|4.4102|2018-07-03/pe_ratio||2018-07-10/pe_ratio||2018-07-17/pe_ratio||2018-07-24/pe_ratio||2018-07-31/pe_ratio||2018-08-07/pe_ratio||2018-08-14/pe_ratio||2018-08-21/pe_ratio||2018-08-28/pe_ratio||2018-07-05/price_to_book_value|7.8415|2018-07-12/price_to_book_value|8.0368|2018-07-19/price_to_book_value|7.9621|2018-07-26/price_to_book_value|7.4646|2018-08-02/price_to_book_value|7.701|2018-08-09/price_to_book_value|7.7471|2018-08-16/price_to_book_value|7.4877|2018-08-23/price_to_book_value|7.7817|2018-08-30/price_to_book_value|7.9603|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.5859|2018-07-31/percent_of_shares_outstanding|1.4615|2018-08-15/percent_of_shares_outstanding|2.1749|2018-08-31/percent_of_shares_outstanding|1.8898|2018-07-05/price|68.25|2018-07-19/price|69.3|2018-08-02/price|66.8|2018-08-16/price|64.95|2018-08-30/price|69.05|2018-07-05/total_return_price|68.25|2018-07-19/total_return_price|69.3|2018-08-02/total_return_price|66.8|2018-08-16/total_return_price|64.95|2018-08-30/total_return_price|69.05|2018-07-05/enterprise_value|2649.169|2018-07-12/enterprise_value|2726.655|2018-07-19/enterprise_value|2697.028|2018-07-26/enterprise_value|2499.6623|2018-08-02/enterprise_value|2593.4186|2018-08-09/enterprise_value|2611.7126|2018-08-16/enterprise_value|2508.8093|2018-08-23/enterprise_value|2625.433|2018-08-30/enterprise_value|2696.3219
russ2000_0201|CVLT|201809|642.472|484.1||126.292||392.89|294.972|97.918||417.145|-415.143||3.8481|-40.1025|34.1704|3.3804|4.4581||8.0468||0|0|4.3217|1.723|47.798|0.02||169.078|142.205|114.356|2.154|0.891|1.148|69.8|69.8|2730.623|59.34|2018-10-04/ev_revenues|3.5979|2018-10-11/ev_revenues|3.1632|2018-10-18/ev_revenues|3.2286|2018-10-25/ev_revenues|3.1943|2018-11-01/ev_revenues|3.2515|2018-11-08/ev_revenues|3.2222|2018-11-15/ev_revenues|3.1525|2018-11-23/ev_revenues|3.0685|2018-11-30/ev_revenues|3.1584|2018-10-04/ev_free_cash_flow|28.831|2018-10-11/ev_free_cash_flow|25.3474|2018-10-18/ev_free_cash_flow|25.8718|2018-10-25/ev_free_cash_flow|25.5966|2018-11-01/ev_free_cash_flow|26.0554|2018-11-08/ev_free_cash_flow|25.8205|2018-11-15/ev_free_cash_flow|25.2619|2018-11-23/ev_free_cash_flow|24.5885|2018-11-30/ev_free_cash_flow|25.3089|2018-10-04/ps_ratio|4.2641|2018-10-11/ps_ratio|3.831|2018-10-18/ps_ratio|3.8962|2018-10-25/ps_ratio|3.8619|2018-11-01/ps_ratio|3.8974|2018-11-08/ps_ratio|3.8684|2018-11-15/ps_ratio|3.7993|2018-11-23/ps_ratio|3.716|2018-11-30/ps_ratio|3.8051|2018-10-02/pe_ratio||2018-10-09/pe_ratio||2018-10-16/pe_ratio||2018-10-23/pe_ratio||2018-10-30/pe_ratio||2018-11-06/pe_ratio||2018-11-13/pe_ratio||2018-11-20/pe_ratio||2018-11-27/pe_ratio||2018-10-04/price_to_book_value|7.2889|2018-10-11/price_to_book_value|6.5485|2018-10-18/price_to_book_value|6.6599|2018-10-25/price_to_book_value|6.6014|2018-11-01/price_to_book_value|6.6989|2018-11-08/price_to_book_value|6.649|2018-11-15/price_to_book_value|6.5303|2018-11-23/price_to_book_value|6.3871|2018-11-30/price_to_book_value|6.5403|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.7067|2018-10-31/percent_of_shares_outstanding|1.7715|2018-11-15/percent_of_shares_outstanding|2.0948|2018-11-30/percent_of_shares_outstanding|2.2993|2018-10-11/price|59.34|2018-10-25/price|59.82|2018-11-08/price|59.92|2018-11-23/price|57.56|2018-10-11/total_return_price|59.34|2018-10-25/total_return_price|59.82|2018-11-08/total_return_price|59.92|2018-11-23/total_return_price|57.56|2018-10-04/enterprise_value|2556.4457|2018-10-11/enterprise_value|2247.5576|2018-10-18/enterprise_value|2294.0519|2018-10-25/enterprise_value|2269.6539|2018-11-01/enterprise_value|2310.3307|2018-11-08/enterprise_value|2289.5009|2018-11-15/enterprise_value|2239.9723|2018-11-23/enterprise_value|2180.2603|2018-11-30/enterprise_value|2244.1383
russ2000_0201|CVLT|201812|646.982|457.942||124.188||419.66|317.687|101.973||395.027|-448.347||3.0822|553.3647|24.6981|2.7597|3.7296||6.4104||0|0|4.1974|2.2808|47.357|0.28||184.275|155.422|115.292|12.165|13.4|1.721|55.26|55.26|2189.9809|58.06|2019-01-04/ev_revenues|3.0809|2019-01-11/ev_revenues|3.2745|2019-01-18/ev_revenues|3.3675|2019-01-25/ev_revenues|3.3599|2019-02-01/ev_revenues|3.6041|2019-02-08/ev_revenues|3.7505|2019-02-15/ev_revenues|3.7319|2019-02-22/ev_revenues|3.7113|2019-01-04/ev_free_cash_flow|24.4352|2019-01-11/ev_free_cash_flow|25.9706|2019-01-18/ev_free_cash_flow|26.7078|2019-01-25/ev_free_cash_flow|26.6482|2019-02-01/ev_free_cash_flow|28.5843|2019-02-08/ev_free_cash_flow|29.746|2019-02-15/ev_free_cash_flow|29.5982|2019-02-22/ev_free_cash_flow|29.4352|2019-01-04/ps_ratio|3.7698|2019-01-11/ps_ratio|3.9659|2019-01-18/ps_ratio|4.06|2019-01-25/ps_ratio|4.0438|2019-02-01/ps_ratio|4.2905|2019-02-08/ps_ratio|4.4386|2019-02-15/ps_ratio|4.4197|2019-02-22/ps_ratio|4.3989|2019-01-02/pe_ratio|820.5714|2019-01-09/pe_ratio|864.2857|2019-01-16/pe_ratio|879.2857|2019-01-23/pe_ratio|897|2019-01-30/pe_ratio|938.1429|2019-02-06/pe_ratio|975.7143|2019-02-13/pe_ratio|968.1429|2019-02-20/pe_ratio|971.8571|2019-02-27/pe_ratio|963.4286|2019-01-04/price_to_book_value|6.7314|2019-01-11/price_to_book_value|7.0815|2019-01-18/price_to_book_value|7.2497|2019-01-25/price_to_book_value|7.2361|2019-02-01/price_to_book_value|7.6776|2019-02-08/price_to_book_value|7.9425|2019-02-15/price_to_book_value|7.9088|2019-02-22/price_to_book_value|7.8716|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.055|2019-01-31/percent_of_shares_outstanding|2.1581|2019-02-15/percent_of_shares_outstanding|2.4206|2019-02-28/percent_of_shares_outstanding|2.6487|2019-01-04/price|58.06|2019-01-18/price|62.53|2019-02-01/price|66.08|2019-02-15/price|68.07|2019-01-04/total_return_price|58.06|2019-01-18/total_return_price|62.53|2019-02-01/total_return_price|66.08|2019-02-15/total_return_price|68.07|2019-01-04/enterprise_value|2201.1479|2019-01-11/enterprise_value|2339.4609|2019-01-18/enterprise_value|2405.8695|2019-01-25/enterprise_value|2400.4982|2019-02-01/enterprise_value|2574.9053|2019-02-08/enterprise_value|2679.5496|2019-02-15/enterprise_value|2666.2396|2019-02-22/enterprise_value|2651.5526
russ2000_0201|CVLT|201903|655.002|458.33||122.716|0|431.15|326.346|104.804||391.303|-485.49||3.518|699.9856|27.9016|3.0307|4.2035|921.4286|7.5219||0|0|4.4967|2.7807|47.382|-0.05||181.427|147.753|120.531|2.026|-2.163|1.759|64.74|64.74|2513.4039|63.13|2019-04-05/ev_revenues|3.3945|2019-04-12/ev_revenues|3.4028|2019-04-22/ev_revenues|3.2919|2019-04-29/ev_revenues|3.2996|2019-05-06/ev_revenues|2.7741|2019-05-13/ev_revenues|2.4978|2019-05-20/ev_revenues|2.483|2019-05-28/ev_revenues|2.3455|2019-04-05/ev_free_cash_flow|23.2903|2019-04-12/ev_free_cash_flow|23.3474|2019-04-22/ev_free_cash_flow|22.5864|2019-04-29/ev_free_cash_flow|22.6392|2019-05-06/ev_free_cash_flow|19.0336|2019-05-13/ev_free_cash_flow|17.138|2019-05-20/ev_free_cash_flow|17.0366|2019-05-28/ev_free_cash_flow|16.0932|2019-04-05/ps_ratio|4.1645|2019-04-12/ps_ratio|4.1731|2019-04-22/ps_ratio|4.0588|2019-04-29/ps_ratio|4.0667|2019-05-06/ps_ratio|3.5174|2019-05-13/ps_ratio|3.2331|2019-05-20/ps_ratio|3.2179|2019-05-28/ps_ratio|3.0765|2019-04-03/pe_ratio|1053.1667|2019-04-10/pe_ratio|1056.8333|2019-04-17/pe_ratio|1024.8333|2019-04-24/pe_ratio|1027.1667|2019-05-01/pe_ratio|876.6667|2019-05-08/pe_ratio|840.6667|2019-05-15/pe_ratio|831.3333|2019-05-22/pe_ratio|805.1667|2019-05-29/pe_ratio|773.6667|2019-04-05/price_to_book_value|7.3387|2019-04-12/price_to_book_value|7.3539|2019-04-22/price_to_book_value|7.1523|2019-04-29/price_to_book_value|7.1663|2019-05-06/price_to_book_value|6.2115|2019-05-13/price_to_book_value|5.7096|2019-05-20/price_to_book_value|5.6827|2019-05-28/price_to_book_value|5.4329|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.0097|2019-04-30/percent_of_shares_outstanding|3.3403|2019-05-15/percent_of_shares_outstanding|2.7941|2019-05-31/percent_of_shares_outstanding|2.8543|2019-04-12/price|63.13|2019-04-26/price|61.46|2019-05-10/price|50.21|2019-05-24/price|47.38|2019-04-12/total_return_price|63.13|2019-04-26/total_return_price|61.46|2019-05-10/total_return_price|50.21|2019-05-24/total_return_price|47.38|2019-04-05/enterprise_value|2413.336|2019-04-12/enterprise_value|2419.2617|2019-04-22/enterprise_value|2340.4048|2019-04-29/enterprise_value|2345.8746|2019-05-06/enterprise_value|1972.2602|2019-05-13/enterprise_value|1775.8397|2019-05-20/enterprise_value|1765.3335|2019-05-28/enterprise_value|1667.58
russ2000_0201|CVLT|201906|612.536|451.146||138.574||433.505|320.201|113.304||359.817|-525.42||2.3905|338.049|16.4018|2.2508|3.1227|795.5|5.5146||0|0|6.6038|2.318|45.451|-0.15||162.203|133.483|109.892|-4.751|-6.846|1.923|48.74|48.74|1699.5554|51.1|2019-07-02/ev_revenues|2.5819|2019-07-09/ev_revenues|2.6388|2019-07-16/ev_revenues|2.5567|2019-07-23/ev_revenues|2.5761|2019-07-30/ev_revenues|2.2593|2019-08-06/ev_revenues|2.1122|2019-08-13/ev_revenues|2.131|2019-08-20/ev_revenues|2.0422|2019-08-27/ev_revenues|2.0694|2019-07-02/ev_free_cash_flow|15.9719|2019-07-09/ev_free_cash_flow|16.3239|2019-07-16/ev_free_cash_flow|15.8158|2019-07-23/ev_free_cash_flow|15.9358|2019-07-30/ev_free_cash_flow|13.9762|2019-08-06/ev_free_cash_flow|13.066|2019-08-13/ev_free_cash_flow|13.1823|2019-08-20/ev_free_cash_flow|12.6329|2019-08-27/ev_free_cash_flow|12.8013|2019-07-02/ps_ratio|3.3667|2019-07-09/ps_ratio|3.4261|2019-07-16/ps_ratio|3.3404|2019-07-23/ps_ratio|3.3607|2019-07-30/ps_ratio|3.0235|2019-08-06/ps_ratio|2.8705|2019-08-13/ps_ratio|2.89|2019-08-20/ps_ratio|2.7976|2019-08-27/ps_ratio|2.826|2019-07-03/pe_ratio|509|2019-07-10/pe_ratio|507.9|2019-07-17/pe_ratio|501.3|2019-07-24/pe_ratio|507.7|2019-07-31/pe_ratio|454.4|2019-08-07/pe_ratio|429.2|2019-08-14/pe_ratio|419.2|2019-08-21/pe_ratio|414.9|2019-08-28/pe_ratio|419.6|2019-07-02/price_to_book_value|6.2551|2019-07-09/price_to_book_value|6.3654|2019-07-16/price_to_book_value|6.2063|2019-07-23/price_to_book_value|6.2438|2019-07-30/price_to_book_value|5.6302|2019-08-06/price_to_book_value|5.3452|2019-08-13/price_to_book_value|5.3816|2019-08-20/price_to_book_value|5.2096|2019-08-27/price_to_book_value|5.2623|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.6865|2019-07-31/percent_of_shares_outstanding|3.2625|2019-08-15/percent_of_shares_outstanding|3.619|2019-08-30/percent_of_shares_outstanding|3.4375|2019-07-05/price|51.1|2019-07-19/price|49.74|2019-08-02/price|43.48|2019-08-16/price|41.84|2019-08-30/price|43.37|2019-07-05/total_return_price|51.1|2019-07-19/total_return_price|49.74|2019-08-02/total_return_price|43.48|2019-08-16/total_return_price|41.84|2019-08-30/total_return_price|43.37|2019-07-02/enterprise_value|1799.5486|2019-07-09/enterprise_value|1839.2164|2019-07-16/enterprise_value|1781.9686|2019-07-23/enterprise_value|1795.4917|2019-07-30/enterprise_value|1574.7028|2019-08-06/enterprise_value|1472.1453|2019-08-13/enterprise_value|1485.2474|2019-08-20/enterprise_value|1423.3515|2019-08-27/enterprise_value|1442.3268
russ2000_0201|CVLT|201909|624.753|475.244||134.277||429.652|320.109|109.543||372.114|-532.504||2.2269|-577.4201|13.7757|1.9395|2.9898|452.1|5.5674||0|0|6.6209|4.0024|45.277|-0.16||167.582|136.341|105.713|-6.608|-7.084|1.561|43.74|43.74|1552.113|45.48|2019-10-01/ev_revenues|2.23|2019-10-08/ev_revenues|2.2156|2019-10-15/ev_revenues|2.2704|2019-10-22/ev_revenues|2.2933|2019-10-29/ev_revenues|2.5563|2019-11-05/ev_revenues|2.6023|2019-11-12/ev_revenues|2.5826|2019-11-19/ev_revenues|2.5497|2019-11-26/ev_revenues|2.6398|2019-10-01/ev_free_cash_flow|13.0603|2019-10-08/ev_free_cash_flow|12.9761|2019-10-15/ev_free_cash_flow|13.2973|2019-10-22/ev_free_cash_flow|13.4312|2019-10-29/ev_free_cash_flow|14.9715|2019-11-05/ev_free_cash_flow|15.241|2019-11-12/ev_free_cash_flow|15.1255|2019-11-19/ev_free_cash_flow|14.9331|2019-11-26/ev_free_cash_flow|15.4604|2019-10-01/ps_ratio|2.9747|2019-10-08/ps_ratio|2.9601|2019-10-15/ps_ratio|3.0161|2019-10-22/ps_ratio|3.0394|2019-10-29/ps_ratio|3.2861|2019-11-05/ps_ratio|3.3327|2019-11-12/ps_ratio|3.3127|2019-11-19/ps_ratio|3.2794|2019-11-26/ps_ratio|3.3707|2019-10-02/pe_ratio||2019-10-09/pe_ratio||2019-10-16/pe_ratio||2019-10-23/pe_ratio||2019-10-30/pe_ratio||2019-11-06/pe_ratio||2019-11-13/pe_ratio||2019-11-20/pe_ratio||2019-11-27/pe_ratio||2019-10-01/price_to_book_value|5.445|2019-10-08/price_to_book_value|5.4181|2019-10-15/price_to_book_value|5.5206|2019-10-22/price_to_book_value|5.5633|2019-10-29/price_to_book_value|6.0549|2019-11-05/price_to_book_value|6.1409|2019-11-12/price_to_book_value|6.104|2019-11-19/price_to_book_value|6.0426|2019-11-26/price_to_book_value|6.2109|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.6324|2019-10-31/percent_of_shares_outstanding|3.2983|2019-11-15/percent_of_shares_outstanding|2.7078|2019-11-29/percent_of_shares_outstanding|2.9129|2019-10-11/price|45.48|2019-10-25/price|47|2019-11-08/price|49.56|2019-11-22/price|49.92|2019-10-11/total_return_price|45.48|2019-10-25/total_return_price|47|2019-11-08/total_return_price|49.56|2019-11-22/total_return_price|49.92|2019-10-01/enterprise_value|1550.9056|2019-10-08/enterprise_value|1540.9156|2019-10-15/enterprise_value|1579.0592|2019-10-22/enterprise_value|1594.9523|2019-10-29/enterprise_value|1777.8709|2019-11-05/enterprise_value|1809.8689|2019-11-12/enterprise_value|1796.1555|2019-11-19/enterprise_value|1773.2998|2019-11-26/enterprise_value|1835.9244
russ2000_0201|CVLT|201912|525.413|337.013||131.22|161.61|444.935|333.786|111.149||417.633|-533.154||2.5287|-103.8412|19.4853|2.0156|2.9888||4.97||0|0|3.8562|4.9697|46.028|-0.01||176.351|145.828|108.427|0.307|-0.65|0.786|44.86|44.86|1738.6131|45.18|2020-01-07/ev_revenues|2.6159|2020-01-14/ev_revenues|2.5422|2020-01-21/ev_revenues|2.5895|2020-01-28/ev_revenues|2.5232|2020-02-04/ev_revenues|2.7547|2020-02-11/ev_revenues|2.9326|2020-02-18/ev_revenues|2.9848|2020-02-25/ev_revenues|2.5829|2020-01-07/ev_free_cash_flow|20.1575|2020-01-14/ev_free_cash_flow|19.5895|2020-01-21/ev_free_cash_flow|19.9543|2020-01-28/ev_free_cash_flow|19.4436|2020-02-04/ev_free_cash_flow|21.2269|2020-02-11/ev_free_cash_flow|22.5978|2020-02-18/ev_free_cash_flow|23|2020-02-25/ev_free_cash_flow|19.9029|2020-01-07/ps_ratio|3.0752|2020-01-14/ps_ratio|3.0022|2020-01-21/ps_ratio|3.049|2020-01-28/ps_ratio|2.9834|2020-02-04/ps_ratio|3.2054|2020-02-11/ps_ratio|3.3811|2020-02-18/ps_ratio|3.4327|2020-02-25/ps_ratio|3.0357|2020-01-02/pe_ratio||2020-01-09/pe_ratio||2020-01-16/pe_ratio||2020-01-23/pe_ratio||2020-01-30/pe_ratio||2020-02-06/pe_ratio||2020-02-13/pe_ratio||2020-02-20/pe_ratio||2020-02-27/pe_ratio||2020-01-07/price_to_book_value|5.1136|2020-01-14/price_to_book_value|4.9922|2020-01-21/price_to_book_value|5.0702|2020-01-28/price_to_book_value|4.9611|2020-02-04/price_to_book_value|5.3421|2020-02-11/price_to_book_value|5.635|2020-02-18/price_to_book_value|5.7209|2020-02-25/price_to_book_value|5.0592|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.2698|2020-01-31/percent_of_shares_outstanding|5.517|2020-02-14/percent_of_shares_outstanding|5.6038|2020-02-28/percent_of_shares_outstanding|4.8791|2020-01-03/price|45.18|2020-01-17/price|45.56|2020-01-31/price|45.02|2020-02-14/price|51.48|2020-02-28/price|41.7|2020-01-03/total_return_price|45.18|2020-01-17/total_return_price|45.56|2020-01-31/total_return_price|45.02|2020-02-14/total_return_price|51.48|2020-02-28/total_return_price|41.7|2020-01-07/enterprise_value|1798.5942|2020-01-14/enterprise_value|1747.9125|2020-01-21/enterprise_value|1780.4604|2020-01-28/enterprise_value|1734.8933|2020-02-04/enterprise_value|1894.0099|2020-02-11/enterprise_value|2016.3375|2020-02-18/enterprise_value|2052.2203|2020-02-25/enterprise_value|1775.8763
russ2000_0201|CVLT|202003|513.686|331.727||129.528|158.785|433.172|328.554|104.618||411.904|-553.79||2.2818|-271.1777|17.9543|1.8114|2.763||4.1453||0|0|4.1448|10.9088|46.414|0.19||164.749|138.155|103.883|-1.494|8.935|0.692|38.31|38.31|1530.7983|41.11|2020-04-07/ev_revenues|2.2187|2020-04-14/ev_revenues|2.3627|2020-04-21/ev_revenues|2.3099|2020-04-28/ev_revenues|2.399|2020-05-05/ev_revenues|2.3483|2020-05-12/ev_revenues|2.0644|2020-05-19/ev_revenues|1.9528|2020-05-26/ev_revenues|2.1358|2020-04-07/ev_free_cash_flow|17.4578|2020-04-14/ev_free_cash_flow|18.591|2020-04-21/ev_free_cash_flow|18.1755|2020-04-28/ev_free_cash_flow|18.8771|2020-05-05/ev_free_cash_flow|18.4777|2020-05-12/ev_free_cash_flow|16.2436|2020-05-19/ev_free_cash_flow|15.3657|2020-05-26/ev_free_cash_flow|16.8061|2020-04-07/ps_ratio|2.7002|2020-04-14/ps_ratio|2.8436|2020-04-21/ps_ratio|2.791|2020-04-28/ps_ratio|2.8798|2020-05-05/ps_ratio|2.8292|2020-05-12/ps_ratio|2.5467|2020-05-19/ps_ratio|2.4272|2020-05-26/ps_ratio|2.6088|2020-04-02/pe_ratio||2020-04-09/pe_ratio||2020-04-16/pe_ratio||2020-04-23/pe_ratio||2020-04-30/pe_ratio||2020-05-07/pe_ratio||2020-05-14/pe_ratio||2020-05-21/pe_ratio||2020-05-28/pe_ratio||2020-04-01/price_to_book_value|4.2034|2020-04-08/price_to_book_value|4.5541|2020-04-15/price_to_book_value|4.4268|2020-04-22/price_to_book_value|4.7485|2020-04-29/price_to_book_value|4.8624|2020-05-06/price_to_book_value|4.7452|2020-05-13/price_to_book_value|3.9554|2020-05-20/price_to_book_value|4.0296|2020-05-27/price_to_book_value|4.4556|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|7.2595|2020-04-30/percent_of_shares_outstanding|4.324|2020-05-15/percent_of_shares_outstanding|3.9146|2020-05-29/percent_of_shares_outstanding|4.0673|2020-04-13/price|41.11|2020-04-27/price|44.27|2020-05-11/price|45.33|2020-05-26/price|38.22|2020-04-13/total_return_price|41.11|2020-04-27/total_return_price|44.27|2020-05-11/total_return_price|45.33|2020-05-26/total_return_price|38.22|2020-04-07/enterprise_value|1488.4682|2020-04-14/enterprise_value|1585.0913|2020-04-21/enterprise_value|1549.6628|2020-04-28/enterprise_value|1609.4771|2020-05-05/enterprise_value|1575.429|2020-05-12/enterprise_value|1384.9434|2020-05-19/enterprise_value|1310.0924|2020-05-26/enterprise_value|1432.9057
russ2000_0201|CVLT|202006|533.47|356.277||127.102|155.96|431.602|322.812|108.79||434.235|-551.591||2.1071|412.2691|20.9368|1.6589|2.6146||4.2011||0|0|2.0736|3.9623|46.503|0.05||173|148.449|103.235|7.026|2.283|0.343|37.9|37.9|1436.3457|37.83|2020-07-07/ev_revenues|2.048|2020-07-14/ev_revenues|2.0432|2020-07-21/ev_revenues|2.1152|2020-07-28/ev_revenues|2.3935|2020-08-04/ev_revenues|2.4806|2020-08-11/ev_revenues|2.3888|2020-08-18/ev_revenues|2.3717|2020-08-25/ev_revenues|2.4194|2020-07-07/ev_free_cash_flow|20.3496|2020-07-14/ev_free_cash_flow|20.3023|2020-07-21/ev_free_cash_flow|21.018|2020-07-28/ev_free_cash_flow|23.7831|2020-08-04/ev_free_cash_flow|24.6487|2020-08-11/ev_free_cash_flow|23.7358|2020-08-18/ev_free_cash_flow|23.5667|2020-08-25/ev_free_cash_flow|24.0401|2020-07-07/ps_ratio|2.5559|2020-07-14/ps_ratio|2.5511|2020-07-21/ps_ratio|2.6227|2020-07-28/ps_ratio|2.895|2020-08-04/ps_ratio|2.9815|2020-08-11/ps_ratio|2.8903|2020-08-18/ps_ratio|2.8734|2020-08-25/ps_ratio|2.9207|2020-07-02/pe_ratio|559.2857|2020-07-09/pe_ratio|540.4286|2020-07-16/pe_ratio|545.4286|2020-07-23/pe_ratio|551.4286|2020-07-30/pe_ratio|620.4286|2020-08-06/pe_ratio|622.8571|2020-08-13/pe_ratio|609.4286|2020-08-20/pe_ratio|618.4286|2020-08-27/pe_ratio|621.8571|2020-07-01/price_to_book_value|4.1597|2020-07-08/price_to_book_value|4.0611|2020-07-15/price_to_book_value|4.1272|2020-07-22/price_to_book_value|4.1187|2020-07-29/price_to_book_value|4.658|2020-08-05/price_to_book_value|4.6687|2020-08-12/price_to_book_value|4.5694|2020-08-19/price_to_book_value|4.6089|2020-08-26/price_to_book_value|4.6826|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.6375|2020-07-31/percent_of_shares_outstanding|3.5361|2020-08-14/percent_of_shares_outstanding|3.6191|2020-08-31/percent_of_shares_outstanding|3.5406|2020-07-07/price|37.83|2020-07-21/price|38.82|2020-08-04/price|44.13|2020-08-18/price|42.53|2020-07-07/total_return_price|37.83|2020-07-21/total_return_price|38.82|2020-08-04/total_return_price|44.13|2020-08-18/total_return_price|42.53|2020-07-07/enterprise_value|1396.0616|2020-07-14/enterprise_value|1392.8191|2020-07-21/enterprise_value|1441.9197|2020-07-28/enterprise_value|1631.6159|2020-08-04/enterprise_value|1690.9975|2020-08-11/enterprise_value|1628.3685|2020-08-18/enterprise_value|1616.7705|2020-08-25/enterprise_value|1649.2448
russ2000_0201|CVLT|202009|||||||||||||2.2778||22.6335||2.7802|569.1429|4.3589|||0||3.5328||||||||||41.15|41.15|1552.7497|43.73|2020-10-06/ev_revenues|2.3323|2020-10-13/ev_revenues|2.4534|2020-10-20/ev_revenues|2.3193|2020-10-22/ev_revenues|2.3295|2020-10-06/ev_free_cash_flow|23.1745|2020-10-13/ev_free_cash_flow|24.3782|2020-10-20/ev_free_cash_flow|23.046|2020-10-22/ev_free_cash_flow|23.1474|2020-10-06/ps_ratio|2.8342|2020-10-13/ps_ratio|2.9545|2020-10-20/ps_ratio|2.8214|2020-10-23/ps_ratio|2.8862|2020-10-01/pe_ratio|591.5714|2020-10-08/pe_ratio|617.1429|2020-10-15/pe_ratio|626.7143|2020-10-22/pe_ratio|598.7143|2020-10-23/pe_ratio|610.2857|2020-10-07/price_to_book_value|4.5384|2020-10-14/price_to_book_value|4.6442|2020-10-21/price_to_book_value|4.4519|2020-10-23/price_to_book_value|4.564|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|43.73|2020-10-23/price|42.72|2020-10-13/total_return_price|43.73|2020-10-23/total_return_price|42.72|2020-10-06/enterprise_value|1589.8632|2020-10-13/enterprise_value|1672.4408|2020-10-20/enterprise_value|1581.0487|2020-10-22/enterprise_value|1588.0075