russ2000_1685|CVGI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1685|CVGI|Long Name|Commercial Vehicle Group Inc Total Current Assets (Quarterly) (USD)|Commercial Vehicle Group Inc Cash and Short Term Investments (Quarterly) (USD)|Commercial Vehicle Group Inc Inventories (Quarterly) (USD)|Commercial Vehicle Group Inc Net PP&E (Quarterly) (USD)|Commercial Vehicle Group Inc Goodwill and Intangibles (Quarterly) (USD)|Commercial Vehicle Group Inc Total Liabilities (Quarterly) (USD)|Commercial Vehicle Group Inc Total Current Liabilities (Quarterly) (USD)|Commercial Vehicle Group Inc Total Long Term Liabilities (Quarterly) (USD)|Commercial Vehicle Group Inc Total Deposits (Quarterly) (USD)|Commercial Vehicle Group Inc Book Value (Quarterly) (USD)|Commercial Vehicle Group Inc Retained Earnings (Quarterly) (USD)|Commercial Vehicle Group Inc Treasury Stock (Quarterly) (USD)|Commercial Vehicle Group Inc EV to Revenues|Commercial Vehicle Group Inc EV to Earnings|Commercial Vehicle Group Inc EV to Free Cash Flow|Commercial Vehicle Group Inc EV to Assets (Quarterly)|Commercial Vehicle Group Inc PS Ratio|Commercial Vehicle Group Inc PE Ratio|Commercial Vehicle Group Inc Price to Book Value|Commercial Vehicle Group Inc PEG Ratio|Commercial Vehicle Group Inc Debt to Equity Ratio|Commercial Vehicle Group Inc Dividend Yield|Commercial Vehicle Group Inc Shareholder Yield (TTM)|Commercial Vehicle Group Inc Percent of Shares Outstanding Short|Commercial Vehicle Group Inc Average Diluted Shares Outstanding (Quarterly)|Commercial Vehicle Group Inc EPS Diluted (Quarterly) (USD)|Commercial Vehicle Group Inc Dividend Per Share (Quarterly) (USD)|Commercial Vehicle Group Inc Revenue (Quarterly) (USD)|Commercial Vehicle Group Inc Gross Profit (Quarterly) (USD)|Commercial Vehicle Group Inc SG&A Expense (Quarterly) (USD)|Commercial Vehicle Group Inc Pre-Tax Income (Quarterly) (USD)|Commercial Vehicle Group Inc Net Income (Quarterly) (USD)|Commercial Vehicle Group Inc Net Interest Income (Quarterly) (USD)|Commercial Vehicle Group Inc Price (USD)|Commercial Vehicle Group Inc Total Return Price (USD)|Commercial Vehicle Group Inc Enterprise Value (USD)||
russ2000_1685|CVGI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1685|CVGI|200303|||||||||||||||||||||||||13.779|-0.12||66.383|10.155||-3.957|-1.699||||||
russ2000_1685|CVGI|200403|90.3|1.094|29.244|32.394|83.633|177.884|63.851|114.033||40.627|-37.479||||||||||2.9729||||13.8725|0.4||85.99|15.487|7.497|8.956|5.549||||||
russ2000_1685|CVGI|200406|90.864|1.353|29.783|31.579|83.368|174.62|69.576|105.044||49.001|-28.231||||||||||2.2724||||14.6167|-0.06||94.491|16.855|6.867|-1.806|-0.877|||||13.1|2004-08-05/price_to_book_value|4.5418|2004-08-12/price_to_book_value|4.5987|2004-08-19/price_to_book_value|4.8261|2004-08-26/price_to_book_value|5.3496|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-08-10/percent_of_shares_outstanding|3.0199|2004-08-05/price|13.1|2004-08-19/price|13.92|2004-08-05/total_return_price|13.1|2004-08-19/total_return_price|13.92|2004-08-05/enterprise_value|332.5483|2004-08-12/enterprise_value|335.3344|2004-08-19/enterprise_value|346.4791|2004-08-26/enterprise_value|372.1322
russ2000_1685|CVGI|200409|111.204|17.75|30.246|31.63|83.114|141.151|61.785|79.366||103.019|-21.385||0.9998|35.1885||1.4151|0.6711|24.75|2.7657||0.7605|0|-0.0849|0.0415|16.3|0.42||98.713|18.229|6.918|6.919|6.846||15.84|15.84|345.516|15.39|2004-10-07/ev_revenues|1.0154|2004-10-14/ev_revenues|0.9764|2004-10-21/ev_revenues|0.9545|2004-10-28/ev_revenues|1.0134|2004-11-04/ev_revenues|1.054|2004-11-11/ev_revenues|1.1133|2004-11-18/ev_revenues|1.1638|2004-11-26/ev_revenues|1.2007|2004-10-07/ps_ratio|0.6838|2004-10-14/ps_ratio|0.6521|2004-10-21/ps_ratio|0.6343|2004-10-28/ps_ratio|0.6822|2004-11-04/ps_ratio|0.7152|2004-11-11/ps_ratio|0.7635|2004-11-18/ps_ratio|0.8046|2004-11-26/ps_ratio|0.8347|2004-10-07/pe_ratio|25.2188|2004-10-14/pe_ratio|24.0469|2004-10-21/pe_ratio|23.3906|2004-10-28/pe_ratio|25.1562|2004-11-04/pe_ratio|26.375|2004-11-11/pe_ratio|28.1562|2004-11-18/pe_ratio|29.6719|2004-11-26/pe_ratio|30.7812|2004-10-07/price_to_book_value|2.8181|2004-10-14/price_to_book_value|2.6872|2004-10-21/price_to_book_value|2.6138|2004-10-28/price_to_book_value|2.8111|2004-11-04/price_to_book_value|2.9473|2004-11-11/price_to_book_value|3.1464|2004-11-18/price_to_book_value|3.3157|2004-11-26/price_to_book_value|3.4397|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|1.5139|2004-11-10/percent_of_shares_outstanding|2.5847|2004-10-14/price|15.39|2004-10-28/price|16.1|2004-11-11/price|18.02|2004-11-26/price|19.7|2004-10-14/total_return_price|15.39|2004-10-28/total_return_price|16.1|2004-11-11/total_return_price|18.02|2004-11-26/total_return_price|19.7|2004-10-07/enterprise_value|350.9122|2004-10-14/enterprise_value|337.4216|2004-10-21/enterprise_value|329.8669|2004-10-28/enterprise_value|350.1928|2004-11-04/enterprise_value|364.223|2004-11-11/enterprise_value|384.7288|2004-11-18/enterprise_value|402.1766|2004-11-26/enterprise_value|414.9478
russ2000_1685|CVGI|200412|98.881|1.396|36.936|32.965|84.715|114.592|57.154|57.438||111.046|-15.454||1.2393|25.5141|17.6176|1.9731|0.866|31.9375|3.5689||0.4856|0|1.2068|3.7807|18.0271|0.34||101.252|20.178|17.828|9.861|5.931||20.44|20.44|428.2585|19.96|2005-01-03/ev_revenues|1.164|2005-01-10/ev_revenues|1.0818|2005-01-18/ev_revenues|1.07|2005-01-25/ev_revenues|1.0354|2005-02-01/ev_revenues|1.0288|2005-02-08/ev_revenues|1.1853|2005-02-15/ev_revenues|1.1692|2005-02-22/ev_revenues|1.1555|2005-01-07/ev_free_cash_flow|16.4929|2005-01-14/ev_free_cash_flow|15.7099|2005-01-21/ev_free_cash_flow|15.2472|2005-01-28/ev_free_cash_flow|15.3469|2005-02-04/ev_free_cash_flow|16.9556|2005-02-11/ev_free_cash_flow|17.945|2005-02-18/ev_free_cash_flow|18.365|2005-02-25/ev_free_cash_flow|17.7813|2005-01-03/ps_ratio|0.8957|2005-01-10/ps_ratio|0.8239|2005-01-18/ps_ratio|0.8136|2005-01-25/ps_ratio|0.7835|2005-02-01/ps_ratio|0.7777|2005-02-08/ps_ratio|0.9143|2005-02-15/ps_ratio|0.9003|2005-02-22/ps_ratio|0.8883|2005-01-03/pe_ratio|19.7273|2005-01-10/pe_ratio|18.1455|2005-01-18/pe_ratio|17.9182|2005-01-25/pe_ratio|17.2545|2005-02-01/pe_ratio|17.1273|2005-02-08/pe_ratio|20.1364|2005-02-15/pe_ratio|19.8273|2005-02-22/pe_ratio|19.5636|2005-01-03/price_to_book_value|3.515|2005-01-10/price_to_book_value|3.2332|2005-01-18/price_to_book_value|3.1927|2005-01-25/price_to_book_value|3.0744|2005-02-01/price_to_book_value|3.0517|2005-02-08/price_to_book_value|3.5879|2005-02-15/price_to_book_value|3.5328|2005-02-22/price_to_book_value|3.4859|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|3.8469|2005-02-10/percent_of_shares_outstanding|4.1323|2005-01-10/price|19.96|2005-01-24/price|18.37|2005-02-07/price|20.93|2005-02-22/price|21.52|2005-01-10/total_return_price|19.96|2005-01-24/total_return_price|18.37|2005-02-07/total_return_price|20.93|2005-02-22/total_return_price|21.52|2005-01-03/enterprise_value|442.8578|2005-01-10/enterprise_value|411.5595|2005-01-18/enterprise_value|407.0626|2005-01-25/enterprise_value|393.9318|2005-02-01/enterprise_value|391.4135|2005-02-08/enterprise_value|450.9521|2005-02-15/enterprise_value|444.8364|2005-02-22/enterprise_value|439.62
russ2000_1685|CVGI|200503|170.634|1.527|52.129|68.359|145.1|277.54|122.649|154.891||120.37|-4.568||1.1045|22.4571|16.835|1.286|0.7541|18.5818|3.3109||1.2751|0|-8.5329|5.0342|18.4508|0.59||152.415|26.252|9.549|17.392|10.886||20|20|420.1935|18.99|2005-04-05/ev_revenues|1.1793|2005-04-12/ev_revenues|1.1535|2005-04-19/ev_revenues|1.0626|2005-04-26/ev_revenues|1.1189|2005-05-03/ev_revenues|1.135|2005-05-10/ev_revenues|1.092|2005-05-17/ev_revenues|1.007|2005-05-24/ev_revenues|1.065|2005-05-31/ev_revenues|1.0803|2005-04-04/ev_free_cash_flow|19.0885|2005-04-11/ev_free_cash_flow|18.7387|2005-04-18/ev_free_cash_flow|17.4647|2005-04-25/ev_free_cash_flow|18.7057|2005-05-02/ev_free_cash_flow|18.7717|2005-05-09/ev_free_cash_flow|18.1908|2005-05-16/ev_free_cash_flow|16.8706|2005-05-23/ev_free_cash_flow|17.3921|2005-05-31/ev_free_cash_flow|17.7155|2005-04-07/ps_ratio|0.7993|2005-04-14/ps_ratio|0.716|2005-04-21/ps_ratio|0.7484|2005-04-28/ps_ratio|0.7088|2005-05-05/ps_ratio|0.7175|2005-05-12/ps_ratio|0.6907|2005-05-19/ps_ratio|0.6319|2005-05-26/ps_ratio|0.6783|2005-04-05/pe_ratio|16.1628|2005-04-12/pe_ratio|15.6667|2005-04-19/pe_ratio|13.9147|2005-04-26/pe_ratio|15|2005-05-03/pe_ratio|15.3101|2005-05-10/pe_ratio|14.4806|2005-05-17/pe_ratio|12.845|2005-05-24/pe_ratio|13.9612|2005-05-31/pe_ratio|14.2558|2005-04-05/price_to_book_value|3.1157|2005-04-12/price_to_book_value|3.0201|2005-04-19/price_to_book_value|2.6824|2005-04-26/price_to_book_value|2.8916|2005-05-03/price_to_book_value|2.9513|2005-05-10/price_to_book_value|2.7914|2005-05-17/price_to_book_value|2.4761|2005-05-24/price_to_book_value|2.6913|2005-05-31/price_to_book_value|2.7481|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|5.7391|2005-05-10/percent_of_shares_outstanding|5.9265|2005-04-14/price|18.99|2005-04-28/price|18.8|2005-05-12/price|18.32|2005-05-26/price|17.99|2005-04-14/total_return_price|18.99|2005-04-28/total_return_price|18.8|2005-05-12/total_return_price|18.32|2005-05-26/total_return_price|17.99|2005-04-05/enterprise_value|526.9974|2005-04-12/enterprise_value|515.4854|2005-04-19/enterprise_value|474.8336|2005-04-26/enterprise_value|500.0161|2005-05-03/enterprise_value|507.2111|2005-05-10/enterprise_value|487.9645|2005-05-17/enterprise_value|450.0109|2005-05-24/enterprise_value|475.9129|2005-05-31/enterprise_value|482.7481
russ2000_1685|CVGI|200506|197.04|3.939|58.813|69.429|187.231|343.984|130.133|213.851||132.735|9.617||1.0883|13.7811|17.8475|1.0941|0.5741|14.4109|2.778||1.5538|0|-20.1074|5.793|18.1859|0.78||196.091|36.142|10.172|22.907|14.185||19.3|19.3|486.3456|18.5|2005-07-05/ev_revenues|0.968|2005-07-12/ev_revenues|1.0271|2005-07-19/ev_revenues|1.1948|2005-07-26/ev_revenues|1.2317|2005-08-02/ev_revenues|1.2428|2005-08-09/ev_revenues|1.2047|2005-08-16/ev_revenues|1.1967|2005-08-23/ev_revenues|1.1948|2005-08-30/ev_revenues|1.1529|2005-07-05/ev_free_cash_flow|15.4312|2005-07-12/ev_free_cash_flow|16.3722|2005-07-19/ev_free_cash_flow|19.0462|2005-07-26/ev_free_cash_flow|19.6347|2005-08-02/ev_free_cash_flow|19.8107|2005-08-09/ev_free_cash_flow|19.2039|2005-08-16/ev_free_cash_flow|19.0765|2005-08-23/ev_free_cash_flow|19.0462|2005-08-30/ev_free_cash_flow|18.3788|2005-07-07/ps_ratio|0.5984|2005-07-14/ps_ratio|0.6599|2005-07-21/ps_ratio|0.7142|2005-07-28/ps_ratio|0.7618|2005-08-04/ps_ratio|0.7126|2005-08-11/ps_ratio|0.7255|2005-08-18/ps_ratio|0.6793|2005-08-25/ps_ratio|0.6738|2005-07-05/pe_ratio|8.5775|2005-07-12/pe_ratio|9.4225|2005-07-19/pe_ratio|10.1878|2005-07-26/pe_ratio|10.6432|2005-08-02/pe_ratio|10.7793|2005-08-09/pe_ratio|10.3099|2005-08-16/pe_ratio|10.2113|2005-08-23/pe_ratio|10.1878|2005-08-30/pe_ratio|9.6714|2005-07-05/price_to_book_value|2.4758|2005-07-12/price_to_book_value|2.7198|2005-07-19/price_to_book_value|3.4129|2005-07-26/price_to_book_value|3.5655|2005-08-02/price_to_book_value|3.6111|2005-08-09/price_to_book_value|3.4538|2005-08-16/price_to_book_value|3.4208|2005-08-23/price_to_book_value|3.4129|2005-08-30/price_to_book_value|3.2399|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|5.8936|2005-08-10/percent_of_shares_outstanding|5.4914|2005-07-07/price|18.5|2005-07-21/price|22.08|2005-08-04/price|22.03|2005-08-18/price|21|2005-07-07/total_return_price|18.5|2005-07-21/total_return_price|22.08|2005-08-04/total_return_price|22.03|2005-08-18/total_return_price|21|2005-07-05/enterprise_value|530.9416|2005-07-12/enterprise_value|563.3191|2005-07-19/enterprise_value|655.3214|2005-07-26/enterprise_value|675.5712|2005-07-29/enterprise_value|694.3597|2005-08-05/enterprise_value|667.012|2005-08-12/enterprise_value|662.8368|2005-08-19/enterprise_value|658.244|2005-08-26/enterprise_value|630.6876
russ2000_1685|CVGI|200509|234.732|25.25|66.635|70.796|207.542|333.601|122.181|211.42||189.339|21.515||1.1404|14.1019|18.1785|1.1569|0.6699|9.5164|3.188|0.0358|1.0119|0|-13.89|5.7648|20.8737|0.57||205.859|36.495|11.876|19.389|11.898||20.71|20.71|604.9697|18.02|2005-10-04/ev_revenues|0.9221|2005-10-11/ev_revenues|0.8269|2005-10-18/ev_revenues|0.8226|2005-10-25/ev_revenues|0.8466|2005-11-01/ev_revenues|0.861|2005-11-08/ev_revenues|0.8347|2005-11-15/ev_revenues|0.8491|2005-11-22/ev_revenues|0.9109|2005-11-29/ev_revenues|0.8856|2005-10-04/ev_free_cash_flow|24.1059|2005-10-11/ev_free_cash_flow|21.6169|2005-10-18/ev_free_cash_flow|21.5038|2005-10-25/ev_free_cash_flow|22.131|2005-11-01/ev_free_cash_flow|22.5074|2005-11-08/ev_free_cash_flow|21.8216|2005-11-15/ev_free_cash_flow|22.1979|2005-11-22/ev_free_cash_flow|23.8121|2005-11-29/ev_free_cash_flow|23.1514|2005-10-06/ps_ratio|0.5602|2005-10-13/ps_ratio|0.519|2005-10-20/ps_ratio|0.562|2005-10-27/ps_ratio|0.5435|2005-11-03/ps_ratio|0.5444|2005-11-10/ps_ratio|0.5392|2005-11-17/ps_ratio|0.5628|2005-11-25/ps_ratio|0.5905|2005-10-04/pe_ratio|9.1754|2005-10-11/pe_ratio|7.8684|2005-10-18/pe_ratio|7.7982|2005-10-25/pe_ratio|8.1272|2005-11-01/pe_ratio|8.3246|2005-11-08/pe_ratio|7.9649|2005-11-15/pe_ratio|8.1623|2005-11-22/pe_ratio|9.0088|2005-11-29/pe_ratio|8.6623|2005-10-04/price_to_book_value|2.3144|2005-10-11/price_to_book_value|1.9847|2005-10-18/price_to_book_value|1.9697|2005-10-25/price_to_book_value|2.0528|2005-11-01/price_to_book_value|2.1026|2005-11-08/price_to_book_value|2.0118|2005-11-15/price_to_book_value|2.0617|2005-11-22/price_to_book_value|2.2755|2005-11-29/price_to_book_value|2.1879|2005-10-07/peg_ratio|0.0327|2005-10-14/peg_ratio|0.0322|2005-10-21/peg_ratio|0.0334|2005-10-28/peg_ratio|0.0334|2005-11-04/peg_ratio|0.0322|2005-11-11/peg_ratio|0.0336|2005-11-18/peg_ratio|0.0343|2005-11-25/peg_ratio|0.0351|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|6.8132|2005-11-10/percent_of_shares_outstanding|6.7462|2005-10-13/price|18.02|2005-10-27/price|18.87|2005-11-10/price|18.72|2005-11-25/price|20.5|2005-10-13/total_return_price|18.02|2005-10-27/total_return_price|18.87|2005-11-10/total_return_price|18.72|2005-11-25/total_return_price|20.5|2005-10-07/enterprise_value|566.8471|2005-10-14/enterprise_value|560.3537|2005-10-21/enterprise_value|575.3703|2005-10-28/enterprise_value|575.7898|2005-11-04/enterprise_value|560.6875|2005-11-11/enterprise_value|578.5166|2005-11-18/enterprise_value|586.9068|2005-11-25/enterprise_value|596.3457
russ2000_1685|CVGI|200512|241.105|40.641|69.053|80.415|210.184|341.806|122.001|219.805||202.077|33.957||0.8354|11.0803|21.8383|1.0066|0.5409|7.9737|2.014|0.0321|0.9452|0|-17.2073|6.7298|21.3232|0.58||200.116|35.561|12.967|18.861|12.442||18.3|18.3|560.268|19.17|2006-01-03/ev_revenues|0.7237|2006-01-10/ev_revenues|0.7453|2006-01-17/ev_revenues|0.7332|2006-01-24/ev_revenues|0.7775|2006-01-31/ev_revenues|0.8041|2006-02-07/ev_revenues|0.7083|2006-02-14/ev_revenues|0.7018|2006-02-21/ev_revenues|0.7049|2006-02-28/ev_revenues|0.7137|2006-01-03/ev_free_cash_flow|19.3627|2006-01-10/ev_free_cash_flow|19.9401|2006-01-17/ev_free_cash_flow|19.6177|2006-01-24/ev_free_cash_flow|20.8025|2006-01-31/ev_free_cash_flow|21.5149|2006-02-07/ev_free_cash_flow|18.9503|2006-02-14/ev_free_cash_flow|18.7778|2006-02-21/ev_free_cash_flow|18.8603|2006-02-28/ev_free_cash_flow|19.0945|2006-01-06/ps_ratio|0.5008|2006-01-13/ps_ratio|0.5073|2006-01-20/ps_ratio|0.5073|2006-01-27/ps_ratio|0.5616|2006-02-03/ps_ratio|0.4898|2006-02-10/ps_ratio|0.4754|2006-02-17/ps_ratio|0.4754|2006-02-24/ps_ratio|0.4778|2006-01-03/pe_ratio|7.4246|2006-01-10/pe_ratio|7.7302|2006-01-17/pe_ratio|7.5595|2006-01-24/pe_ratio|8.1865|2006-01-31/pe_ratio|8.5635|2006-02-07/pe_ratio|7.2063|2006-02-14/pe_ratio|7.1151|2006-02-21/pe_ratio|7.1587|2006-02-28/pe_ratio|7.2619|2006-01-03/price_to_book_value|1.9579|2006-01-10/price_to_book_value|2.0385|2006-01-17/price_to_book_value|1.9935|2006-01-24/price_to_book_value|2.1588|2006-01-31/price_to_book_value|2.2582|2006-02-07/price_to_book_value|1.9003|2006-02-14/price_to_book_value|1.8763|2006-02-21/price_to_book_value|1.8878|2006-02-28/price_to_book_value|1.9204|2006-01-06/peg_ratio|0.0589|2006-01-13/peg_ratio|0.0597|2006-01-20/peg_ratio|0.0597|2006-01-27/peg_ratio|0.0661|2006-02-03/peg_ratio|0.0576|2006-02-10/peg_ratio|0.0559|2006-02-17/peg_ratio|0.0559|2006-02-24/peg_ratio|0.0562|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|6.8281|2006-02-10/percent_of_shares_outstanding|7.3532|2006-01-06/price|19.17|2006-01-20/price|19.42|2006-02-03/price|18.75|2006-02-17/price|18.2|2006-01-06/total_return_price|19.17|2006-01-20/total_return_price|19.42|2006-02-03/total_return_price|18.75|2006-02-17/total_return_price|18.2|2006-01-06/enterprise_value|555.7368|2006-01-13/enterprise_value|561.0233|2006-01-20/enterprise_value|561.0233|2006-01-27/enterprise_value|605.007|2006-02-03/enterprise_value|546.8555|2006-02-10/enterprise_value|535.2252|2006-02-17/enterprise_value|535.2252|2006-02-24/enterprise_value|537.1283
russ2000_1685|CVGI|200603|262.262|26.468|70.786|81.641|210.278|348.928|131.204|217.724||217.062|47.365||0.7494|10.9465|20.0496|1.0044|0.4737|7.7659|2.0537|0.0771|0.8763|0|-18.1983|7.5326|21.6258|0.62||229.345|38.734|13.152|21.357|13.408||19.21|19.21|568.4861|18.53|2006-04-04/ev_revenues|0.681|2006-04-11/ev_revenues|0.666|2006-04-18/ev_revenues|0.6724|2006-04-25/ev_revenues|0.6696|2006-05-02/ev_revenues|0.7094|2006-05-09/ev_revenues|0.7144|2006-05-16/ev_revenues|0.7068|2006-05-23/ev_revenues|0.7056|2006-05-30/ev_revenues|0.7099|2006-04-04/ev_free_cash_flow|74.9693|2006-04-11/ev_free_cash_flow|73.3233|2006-04-18/ev_free_cash_flow|74.0208|2006-04-25/ev_free_cash_flow|73.7139|2006-05-02/ev_free_cash_flow|78.0941|2006-05-09/ev_free_cash_flow|78.652|2006-05-16/ev_free_cash_flow|77.8151|2006-05-23/ev_free_cash_flow|77.6756|2006-05-30/ev_free_cash_flow|78.1499|2006-04-07/ps_ratio|0.4518|2006-04-17/ps_ratio|0.4569|2006-04-24/ps_ratio|0.4643|2006-05-01/ps_ratio|0.4833|2006-05-08/ps_ratio|0.4915|2006-05-15/ps_ratio|0.5006|2006-05-22/ps_ratio|0.4949|2006-05-30/ps_ratio|0.4991|2006-04-04/pe_ratio|7.4902|2006-04-11/pe_ratio|7.2588|2006-04-18/pe_ratio|7.3569|2006-04-25/pe_ratio|7.3137|2006-05-02/pe_ratio|7.9294|2006-05-09/pe_ratio|8.0078|2006-05-16/pe_ratio|7.8902|2006-05-23/pe_ratio|7.8706|2006-05-30/pe_ratio|7.9373|2006-04-04/price_to_book_value|1.854|2006-04-11/price_to_book_value|1.7967|2006-04-18/price_to_book_value|1.821|2006-04-25/price_to_book_value|1.8103|2006-05-02/price_to_book_value|1.9627|2006-05-09/price_to_book_value|1.9821|2006-05-16/price_to_book_value|1.953|2006-05-23/price_to_book_value|1.9481|2006-05-30/price_to_book_value|1.9646|2006-04-07/peg_ratio|0.0736|2006-04-17/peg_ratio|0.0744|2006-04-24/peg_ratio|0.0756|2006-05-01/peg_ratio|0.0787|2006-05-08/peg_ratio|0.08|2006-05-15/peg_ratio|0.0815|2006-05-22/peg_ratio|0.0806|2006-05-30/peg_ratio|0.0813|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|7.6687|2006-05-10/percent_of_shares_outstanding|6.0885|2006-04-17/price|18.53|2006-05-01/price|19.6|2006-05-15/price|20.3|2006-05-30/price|20.24|2006-04-17/total_return_price|18.53|2006-05-01/total_return_price|19.6|2006-05-15/total_return_price|20.3|2006-05-30/total_return_price|20.24|2006-04-07/enterprise_value|549.7342|2006-04-17/enterprise_value|554.1588|2006-04-24/enterprise_value|560.4797|2006-05-01/enterprise_value|576.7032|2006-05-08/enterprise_value|583.6561|2006-05-15/enterprise_value|591.4518|2006-05-22/enterprise_value|586.6059|2006-05-30/enterprise_value|590.1877
russ2000_1685|CVGI|200606|254.164|15.303|74.798|81.928|211.827|324.969|132.509|192.46||235.673|62.859||0.6878|11.0022|75.7226|1.0448|0.4777|7.5961|1.8802|0.0778|0.6944|0|-11.1772|4.3532|21.501|0.72||234.787|40.197|13.247|23.988|15.494||19.37|19.37|571.8572|19.65|2006-07-05/ev_revenues|0.6543|2006-07-12/ev_revenues|0.638|2006-07-19/ev_revenues|0.627|2006-07-26/ev_revenues|0.6149|2006-08-02/ev_revenues|0.6129|2006-08-09/ev_revenues|0.6047|2006-08-16/ev_revenues|0.6346|2006-08-23/ev_revenues|0.6159|2006-08-30/ev_revenues|0.6433|2006-07-05/ev_free_cash_flow|39.6407|2006-07-12/ev_free_cash_flow|38.6539|2006-07-19/ev_free_cash_flow|37.9911|2006-07-26/ev_free_cash_flow|37.2546|2006-08-02/ev_free_cash_flow|37.1368|2006-08-09/ev_free_cash_flow|36.636|2006-08-16/ev_free_cash_flow|38.4477|2006-08-23/ev_free_cash_flow|37.3135|2006-08-30/ev_free_cash_flow|38.9779|2006-07-05/ps_ratio|0.4879|2006-07-12/ps_ratio|0.4714|2006-07-19/ps_ratio|0.4604|2006-07-26/ps_ratio|0.4481|2006-08-02/ps_ratio|0.4462|2006-08-09/ps_ratio|0.4378|2006-08-16/ps_ratio|0.468|2006-08-23/ps_ratio|0.4491|2006-08-30/ps_ratio|0.4768|2006-07-05/pe_ratio|7.992|2006-07-12/pe_ratio|7.7229|2006-07-19/pe_ratio|7.5422|2006-07-26/pe_ratio|7.3414|2006-08-02/pe_ratio|7.3092|2006-08-09/pe_ratio|7.1727|2006-08-16/pe_ratio|7.6667|2006-08-23/pe_ratio|7.3574|2006-08-30/pe_ratio|7.8112|2006-07-05/price_to_book_value|1.7861|2006-07-12/price_to_book_value|1.726|2006-07-19/price_to_book_value|1.6856|2006-07-26/price_to_book_value|1.6407|2006-08-02/price_to_book_value|1.6335|2006-08-09/price_to_book_value|1.603|2006-08-16/price_to_book_value|1.7134|2006-08-23/price_to_book_value|1.6443|2006-08-30/price_to_book_value|1.7457|2006-07-05/peg_ratio|0.4729|2006-07-12/peg_ratio|0.4569|2006-07-19/peg_ratio|0.4462|2006-07-26/peg_ratio|0.4344|2006-08-02/peg_ratio|0.4325|2006-08-09/peg_ratio|0.4244|2006-08-16/peg_ratio|0.4536|2006-08-23/peg_ratio|0.4353|2006-08-30/peg_ratio|0.4622|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|5.0143|2006-08-10/percent_of_shares_outstanding|4.915|2006-07-11/price|19.65|2006-07-25/price|18.64|2006-08-08/price|18.27|2006-08-22/price|18.77|2006-07-11/total_return_price|19.65|2006-07-25/total_return_price|18.64|2006-08-08/total_return_price|18.27|2006-08-22/total_return_price|18.77|2006-07-05/enterprise_value|569.2808|2006-07-12/enterprise_value|555.1086|2006-07-19/enterprise_value|545.59|2006-07-26/enterprise_value|535.0137|2006-08-02/enterprise_value|533.3215|2006-08-09/enterprise_value|526.1296|2006-08-16/enterprise_value|552.1472|2006-08-23/enterprise_value|535.8598|2006-08-30/enterprise_value|559.7621
russ2000_1685|CVGI|200609|280.733|21.896|87.233|84.695|211.948|337.101|146.536|190.565||254.568|80.865||0.6557|9.252|39.7291|0.9281|0.4893|8.0161|1.7915|0.4743|0.6418|0|1.6053|4.5025|21.548|0.84||235.841|40.797|13.294|25.459|18.006||18.98|18.98|570.5499|19.15|2006-10-04/ev_revenues|0.6143|2006-10-11/ev_revenues|0.6185|2006-10-18/ev_revenues|0.6282|2006-10-25/ev_revenues|0.6157|2006-11-01/ev_revenues|0.6265|2006-11-08/ev_revenues|0.6378|2006-11-15/ev_revenues|0.6825|2006-11-22/ev_revenues|0.6992|2006-11-29/ev_revenues|0.7025|2006-10-04/ev_free_cash_flow|28.3444|2006-10-11/ev_free_cash_flow|28.5396|2006-10-18/ev_free_cash_flow|28.9845|2006-10-25/ev_free_cash_flow|28.4094|2006-11-01/ev_free_cash_flow|28.9085|2006-11-08/ev_free_cash_flow|29.4293|2006-11-15/ev_free_cash_flow|31.4906|2006-11-22/ev_free_cash_flow|32.2609|2006-11-29/ev_free_cash_flow|32.4128|2006-10-04/ps_ratio|0.4643|2006-10-11/ps_ratio|0.4686|2006-10-18/ps_ratio|0.4784|2006-10-25/ps_ratio|0.4658|2006-11-01/ps_ratio|0.4768|2006-11-08/ps_ratio|0.4882|2006-11-15/ps_ratio|0.5336|2006-11-22/ps_ratio|0.5506|2006-11-29/ps_ratio|0.5539|2006-10-04/pe_ratio|7.0435|2006-10-11/pe_ratio|7.1087|2006-10-18/pe_ratio|7.2572|2006-10-25/pe_ratio|7.0652|2006-11-01/pe_ratio|7.2319|2006-11-08/pe_ratio|7.4058|2006-11-15/pe_ratio|8.0942|2006-11-22/pe_ratio|8.3514|2006-11-29/pe_ratio|8.4022|2006-10-04/price_to_book_value|1.6162|2006-10-11/price_to_book_value|1.6311|2006-10-18/price_to_book_value|1.6652|2006-10-25/price_to_book_value|1.6211|2006-11-01/price_to_book_value|1.6594|2006-11-08/price_to_book_value|1.6993|2006-11-15/price_to_book_value|1.8573|2006-11-22/price_to_book_value|1.9163|2006-11-29/price_to_book_value|1.9279|2006-10-04/peg_ratio|0.3346|2006-10-11/peg_ratio|0.3377|2006-10-18/peg_ratio|0.3447|2006-10-25/peg_ratio|0.3356|2006-11-01/peg_ratio|0.3435|2006-11-08/peg_ratio|0.3518|2006-11-15/peg_ratio|0.3845|2006-11-22/peg_ratio|0.3967|2006-11-29/peg_ratio|0.3991|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|4.3701|2006-11-10/percent_of_shares_outstanding|3.8081|2006-10-03/price|19.15|2006-10-17/price|20.02|2006-10-31/price|20.6|2006-11-14/price|21.86|2006-11-28/price|22.22|2006-10-03/total_return_price|19.15|2006-10-17/total_return_price|20.02|2006-10-31/total_return_price|20.6|2006-11-14/total_return_price|21.86|2006-11-28/total_return_price|22.22|2006-10-04/enterprise_value|552.9133|2006-10-11/enterprise_value|556.7228|2006-10-18/enterprise_value|565.3999|2006-10-25/enterprise_value|554.1832|2006-11-01/enterprise_value|563.9185|2006-11-08/enterprise_value|574.077|2006-11-15/enterprise_value|614.2881|2006-11-22/enterprise_value|629.3143|2006-11-29/enterprise_value|632.2772
russ2000_1685|CVGI|200612|265.106|19.821|88.723|90.388|218.954|325.917|129.738|196.179||264.905|92.007|0.115|0.6834|10.4738|31.534|1.0291|0.5346|8.1087|1.8606|0.3852|0.612|0|0.8315|3.4737|21.659|0.51||218.778|30.11|12.257|14.991|11.142||22.03|22.03|615.1346|21.05|2007-01-03/ev_revenues|0.6688|2007-01-10/ev_revenues|0.6357|2007-01-17/ev_revenues|0.6218|2007-01-24/ev_revenues|0.6248|2007-01-31/ev_revenues|0.6246|2007-02-07/ev_revenues|0.6178|2007-02-14/ev_revenues|0.6292|2007-02-21/ev_revenues|0.6415|2007-02-28/ev_revenues|0.613|2007-01-03/ev_free_cash_flow|34.9199|2007-01-10/ev_free_cash_flow|33.1958|2007-01-17/ev_free_cash_flow|32.4673|2007-01-24/ev_free_cash_flow|32.6251|2007-01-31/ev_free_cash_flow|32.613|2007-02-07/ev_free_cash_flow|32.2609|2007-02-14/ev_free_cash_flow|32.8558|2007-02-21/ev_free_cash_flow|33.4993|2007-02-28/ev_free_cash_flow|32.0095|2007-01-03/ps_ratio|0.5192|2007-01-10/ps_ratio|0.4858|2007-01-17/ps_ratio|0.4717|2007-01-24/ps_ratio|0.4748|2007-01-31/ps_ratio|0.4745|2007-02-07/ps_ratio|0.4677|2007-02-14/ps_ratio|0.4792|2007-02-21/ps_ratio|0.4917|2007-02-28/ps_ratio|0.4555|2007-01-03/pe_ratio|8.2156|2007-01-10/pe_ratio|7.6877|2007-01-17/pe_ratio|7.4647|2007-01-24/pe_ratio|7.513|2007-01-31/pe_ratio|7.5093|2007-02-07/pe_ratio|7.4015|2007-02-14/pe_ratio|7.5836|2007-02-21/pe_ratio|7.7807|2007-02-28/pe_ratio|7.2082|2007-01-03/price_to_book_value|1.7822|2007-01-10/price_to_book_value|1.6677|2007-01-17/price_to_book_value|1.6193|2007-01-24/price_to_book_value|1.6298|2007-01-31/price_to_book_value|1.629|2007-02-07/price_to_book_value|1.6056|2007-02-14/price_to_book_value|1.6451|2007-02-21/price_to_book_value|1.6879|2007-02-28/price_to_book_value|1.5889|2007-01-03/peg_ratio|1.2178|2007-01-10/peg_ratio|1.1396|2007-01-17/peg_ratio|1.1065|2007-01-24/peg_ratio|1.1137|2007-01-31/peg_ratio|1.1131|2007-02-07/peg_ratio|1.0972|2007-02-14/peg_ratio|1.1242|2007-02-21/peg_ratio|1.1534|2007-02-28/peg_ratio|1.0685|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|3.1895|2007-02-12/percent_of_shares_outstanding|3.6186|2007-01-09/price|21.05|2007-01-23/price|19.61|2007-02-06/price|20.01|2007-02-20/price|20.96|2007-01-09/total_return_price|21.05|2007-01-23/total_return_price|19.61|2007-02-06/total_return_price|20.01|2007-02-20/total_return_price|20.96|2007-01-03/enterprise_value|614.4153|2007-01-10/enterprise_value|584.0798|2007-01-17/enterprise_value|571.262|2007-01-24/enterprise_value|574.0392|2007-01-31/enterprise_value|573.8256|2007-02-07/enterprise_value|567.6303|2007-02-14/enterprise_value|578.0982|2007-02-21/enterprise_value|589.4206|2007-02-28/enterprise_value|563.2072
russ2000_1685|CVGI|200703|252.528|16.703|90.888|89.806|218.966|307.051|111.889|195.162||268.996|95.028|0.115|0.6196|12.2932|32.355|1.0158|0.4621|7.3123|1.6119|1.0839|0.599|0|1.0064|4.6828|21.663|0.14||198.801|26.269|15.554|4.655|2.959||20.19|20.19|569.2854|20.31|2007-04-04/ev_revenues|0.6473|2007-04-11/ev_revenues|0.6386|2007-04-18/ev_revenues|0.6523|2007-04-25/ev_revenues|0.6692|2007-05-02/ev_revenues|0.6056|2007-05-09/ev_revenues|0.6085|2007-05-16/ev_revenues|0.608|2007-05-23/ev_revenues|0.6169|2007-05-30/ev_revenues|0.6249|2007-04-04/ev_free_cash_flow|19.9535|2007-04-11/ev_free_cash_flow|19.6862|2007-04-18/ev_free_cash_flow|20.1094|2007-04-25/ev_free_cash_flow|20.6293|2007-05-02/ev_free_cash_flow|18.6688|2007-05-09/ev_free_cash_flow|18.7579|2007-05-16/ev_free_cash_flow|18.7431|2007-05-23/ev_free_cash_flow|19.0179|2007-05-30/ev_free_cash_flow|19.2629|2007-04-04/ps_ratio|0.4891|2007-04-11/ps_ratio|0.4804|2007-04-18/ps_ratio|0.4942|2007-04-25/ps_ratio|0.5112|2007-05-02/ps_ratio|0.4471|2007-05-09/ps_ratio|0.45|2007-05-16/ps_ratio|0.4495|2007-05-23/ps_ratio|0.4585|2007-05-30/ps_ratio|0.4665|2007-04-04/pe_ratio|9.1041|2007-04-11/pe_ratio|8.9412|2007-04-18/pe_ratio|9.1991|2007-04-25/pe_ratio|9.5158|2007-05-02/pe_ratio|8.3213|2007-05-09/pe_ratio|8.3756|2007-05-16/pe_ratio|8.3665|2007-05-23/pe_ratio|8.5339|2007-05-30/pe_ratio|8.6833|2007-04-04/price_to_book_value|1.6003|2007-04-11/price_to_book_value|1.5717|2007-04-18/price_to_book_value|1.617|2007-04-25/price_to_book_value|1.6727|2007-05-02/price_to_book_value|1.4627|2007-05-09/price_to_book_value|1.4722|2007-05-16/price_to_book_value|1.4706|2007-05-23/price_to_book_value|1.5001|2007-05-30/price_to_book_value|1.5263|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|4.9345|2007-05-10/percent_of_shares_outstanding|5.8936|2007-04-03/price|20.31|2007-04-17/price|20.6|2007-05-01/price|18.81|2007-05-15/price|18.25|2007-05-29/price|19.44|2007-04-03/total_return_price|20.31|2007-04-17/total_return_price|20.6|2007-05-01/total_return_price|18.81|2007-05-15/total_return_price|18.25|2007-05-29/total_return_price|19.44|2007-04-04/enterprise_value|574.9004|2007-04-11/enterprise_value|567.1981|2007-04-18/enterprise_value|579.3934|2007-04-25/enterprise_value|594.3702|2007-05-02/enterprise_value|537.8866|2007-05-09/enterprise_value|540.454|2007-05-16/enterprise_value|540.0261|2007-05-23/enterprise_value|547.9424|2007-05-30/enterprise_value|555.0028
russ2000_1685|CVGI|200706|233.918|24.425|85.212|89.499|219.72|290.066|103.888|186.178||269.475|94.797|0.115|0.6246|16.481|19.2555|0.9389|0.4663|8.6787|1.5255||0.5577|0|1.6412|6.7678|21.413|-0.01||158.566|16.619|14.61|-0.83|-0.231||18.985|18.985|554.7889|18.36|2007-07-05/ev_revenues|0.6486|2007-07-12/ev_revenues|0.6488|2007-07-19/ev_revenues|0.6343|2007-07-26/ev_revenues|0.559|2007-08-02/ev_revenues|0.53|2007-08-09/ev_revenues|0.5638|2007-08-16/ev_revenues|0.5458|2007-08-23/ev_revenues|0.53|2007-08-30/ev_revenues|0.5303|2007-07-05/ev_free_cash_flow|15.9104|2007-07-12/ev_free_cash_flow|15.9169|2007-07-19/ev_free_cash_flow|15.5606|2007-07-26/ev_free_cash_flow|13.7142|2007-08-02/ev_free_cash_flow|13.0016|2007-08-09/ev_free_cash_flow|13.8308|2007-08-16/ev_free_cash_flow|13.3903|2007-08-23/ev_free_cash_flow|13.0016|2007-08-30/ev_free_cash_flow|13.0081|2007-07-05/ps_ratio|0.4965|2007-07-12/ps_ratio|0.4968|2007-07-19/ps_ratio|0.4822|2007-07-26/ps_ratio|0.4065|2007-08-02/ps_ratio|0.3772|2007-08-09/ps_ratio|0.4112|2007-08-16/ps_ratio|0.3932|2007-08-23/ps_ratio|0.3772|2007-08-30/ps_ratio|0.3775|2007-07-05/pe_ratio|12.6284|2007-07-12/pe_ratio|12.6351|2007-07-19/pe_ratio|12.2635|2007-07-26/pe_ratio|10.3378|2007-08-02/pe_ratio|9.5946|2007-08-09/pe_ratio|10.4595|2007-08-16/pe_ratio|10|2007-08-23/pe_ratio|9.5946|2007-08-30/pe_ratio|9.6014|2007-07-05/price_to_book_value|1.4873|2007-07-12/price_to_book_value|1.488|2007-07-19/price_to_book_value|1.4443|2007-07-26/price_to_book_value|1.2175|2007-08-02/price_to_book_value|1.13|2007-08-09/price_to_book_value|1.2318|2007-08-16/price_to_book_value|1.1777|2007-08-23/price_to_book_value|1.13|2007-08-30/price_to_book_value|1.1308|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|7.7109|2007-08-10/percent_of_shares_outstanding|8.9703|2007-07-10/price|18.36|2007-07-24/price|17.38|2007-08-07/price|14.96|2007-08-21/price|14.55|2007-07-10/total_return_price|18.36|2007-07-24/total_return_price|17.38|2007-08-07/total_return_price|14.96|2007-08-21/total_return_price|14.55|2007-07-05/enterprise_value|526.6341|2007-07-12/enterprise_value|526.8486|2007-07-19/enterprise_value|515.0547|2007-07-26/enterprise_value|453.941|2007-08-02/enterprise_value|430.3533|2007-08-09/enterprise_value|457.8008|2007-08-16/enterprise_value|443.2193|2007-08-23/enterprise_value|430.3533|2007-08-30/enterprise_value|430.5677
russ2000_1685|CVGI|200709|256.26|38.075|85.006|90.669|220.37|309.732|111.592|198.14||269.561|92.115|0.115|0.5017|35.6452|12.3084|0.6884|0.3488|8.8716|1.0448||0.6001|0|-0.3432|7.2029|21.438|-0.13||160.918|17.819|14.665|-4.778|-2.682||14.2|14.2|407.4088|13.96|2007-10-04/ev_revenues|0.5745|2007-10-11/ev_revenues|0.5763|2007-10-18/ev_revenues|0.5766|2007-10-25/ev_revenues|0.5446|2007-11-01/ev_revenues|0.5358|2007-11-08/ev_revenues|0.5416|2007-11-15/ev_revenues|0.5812|2007-11-23/ev_revenues|0.562|2007-11-30/ev_revenues|0.5556|2007-10-04/ev_free_cash_flow|14.814|2007-10-11/ev_free_cash_flow|14.859|2007-10-18/ev_free_cash_flow|14.8665|2007-10-25/ev_free_cash_flow|14.0414|2007-11-01/ev_free_cash_flow|13.8163|2007-11-08/ev_free_cash_flow|13.9663|2007-11-15/ev_free_cash_flow|14.9866|2007-11-23/ev_free_cash_flow|14.4914|2007-11-30/ev_free_cash_flow|14.3264|2007-10-04/ps_ratio|0.4086|2007-10-11/ps_ratio|0.4104|2007-10-18/ps_ratio|0.4107|2007-10-25/ps_ratio|0.3785|2007-11-01/ps_ratio|0.3697|2007-11-08/ps_ratio|0.3756|2007-11-15/ps_ratio|0.4153|2007-11-23/ps_ratio|0.396|2007-11-30/ps_ratio|0.3896|2007-10-04/pe_ratio|27.4118|2007-10-11/pe_ratio|27.5294|2007-10-18/pe_ratio|27.549|2007-10-25/pe_ratio|25.3922|2007-11-01/pe_ratio|24.8039|2007-11-08/pe_ratio|25.1961|2007-11-15/pe_ratio|27.8627|2007-11-23/pe_ratio|26.5686|2007-11-30/pe_ratio|26.1373|2007-10-04/price_to_book_value|1.1121|2007-10-11/price_to_book_value|1.1169|2007-10-18/price_to_book_value|1.1177|2007-10-25/price_to_book_value|1.0302|2007-11-01/price_to_book_value|1.0063|2007-11-08/price_to_book_value|1.0222|2007-11-15/price_to_book_value|1.1304|2007-11-23/price_to_book_value|1.0779|2007-11-30/price_to_book_value|1.0604|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|6.6364|2007-10-26/percent_of_shares_outstanding|7.7546|2007-11-09/percent_of_shares_outstanding|8.2037|2007-11-27/percent_of_shares_outstanding|8.1948|2007-10-02/price|13.96|2007-10-16/price|13.98|2007-10-30/price|13.7|2007-11-13/price|14.57|2007-11-27/price|12.79|2007-10-02/total_return_price|13.96|2007-10-16/total_return_price|13.98|2007-10-30/total_return_price|13.7|2007-11-13/total_return_price|14.57|2007-11-27/total_return_price|12.79|2007-10-04/enterprise_value|423.4587|2007-10-11/enterprise_value|424.7453|2007-10-18/enterprise_value|424.9598|2007-10-25/enterprise_value|401.372|2007-11-01/enterprise_value|394.939|2007-11-08/enterprise_value|399.2277|2007-11-15/enterprise_value|428.3907|2007-11-23/enterprise_value|414.2381|2007-11-30/enterprise_value|409.5205
russ2000_1685|CVGI|200712|243.436|9.867|96.385|98.258|248.764|333.754|126.264|207.49||265.335|88.818|0.414|0.6001|-142.0283|15.4742|0.7707|0.4343|29.1373|1.1821||0.602|0|0.1819|8.8406|21.517|-0.15||178.501|15.934|10.664|-3.883|-3.297||16.02|16.02|442.3289|11.99|2008-01-04/ev_revenues|0.5954|2008-01-11/ev_revenues|0.5238|2008-01-18/ev_revenues|0.5194|2008-01-25/ev_revenues|0.5247|2008-02-01/ev_revenues|0.5429|2008-02-08/ev_revenues|0.5154|2008-02-15/ev_revenues|0.5105|2008-02-22/ev_revenues|0.5173|2008-02-29/ev_revenues|0.5113|2008-01-04/ev_free_cash_flow|13.5597|2008-01-11/ev_free_cash_flow|11.9286|2008-01-18/ev_free_cash_flow|11.8302|2008-01-25/ev_free_cash_flow|11.9497|2008-02-01/ev_free_cash_flow|12.3645|2008-02-08/ev_free_cash_flow|11.7388|2008-02-15/ev_free_cash_flow|11.6263|2008-02-22/ev_free_cash_flow|11.781|2008-02-29/ev_free_cash_flow|11.6457|2008-01-04/ps_ratio|0.3803|2008-01-11/ps_ratio|0.3087|2008-01-18/ps_ratio|0.3043|2008-01-25/ps_ratio|0.3096|2008-02-01/ps_ratio|0.3278|2008-02-08/ps_ratio|0.3003|2008-02-15/ps_ratio|0.2954|2008-02-22/ps_ratio|0.3022|2008-02-29/ps_ratio|0.2889|2008-01-04/pe_ratio||2008-01-11/pe_ratio||2008-01-18/pe_ratio||2008-01-25/pe_ratio||2008-02-01/pe_ratio||2008-02-08/pe_ratio||2008-02-15/pe_ratio||2008-02-22/pe_ratio||2008-02-29/pe_ratio||2008-01-04/price_to_book_value|0.9987|2008-01-11/price_to_book_value|0.8106|2008-01-18/price_to_book_value|0.7993|2008-01-25/price_to_book_value|0.8131|2008-02-01/price_to_book_value|0.8609|2008-02-08/price_to_book_value|0.7887|2008-02-15/price_to_book_value|0.7758|2008-02-22/price_to_book_value|0.7936|2008-02-29/price_to_book_value|0.778|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|9.4718|2008-01-31/percent_of_shares_outstanding|9.6329|2008-02-15/percent_of_shares_outstanding|9.0092|2008-02-29/percent_of_shares_outstanding|9.6828|2008-01-09/price|11.99|2008-01-23/price|10.29|2008-02-06/price|9.54|2008-02-20/price|9.65|2008-01-09/total_return_price|11.99|2008-01-23/total_return_price|10.29|2008-02-06/total_return_price|9.54|2008-02-20/total_return_price|9.65|2008-01-04/enterprise_value|414.8452|2008-01-11/enterprise_value|364.945|2008-01-18/enterprise_value|361.9338|2008-01-25/enterprise_value|365.5903|2008-02-01/enterprise_value|378.2804|2008-02-08/enterprise_value|359.1377|2008-02-15/enterprise_value|355.6963|2008-02-22/enterprise_value|360.4282|2008-02-29/enterprise_value|356.2872
russ2000_1685|CVGI|200803|263.349|7.53|100.454|96.969|253.581|354.183|135.237|218.946||269.548|89.29|0.414|0.5275|-63.8893|14.4341|0.5877|0.3066||0.7918||0.5962|0|0.1089|9.8899|21.641|0.02||197.004|20.765|15.018|-2.128|0.472||8.29|8.29|366.5967|10.58|2008-04-07/ev_revenues|0.5458|2008-04-14/ev_revenues|0.4956|2008-04-21/ev_revenues|0.5312|2008-04-28/ev_revenues|0.5954|2008-05-05/ev_revenues|0.6198|2008-05-12/ev_revenues|0.6236|2008-05-19/ev_revenues|0.6108|2008-05-27/ev_revenues|0.6378|2008-04-07/ev_free_cash_flow|14.9344|2008-04-14/ev_free_cash_flow|13.5607|2008-04-21/ev_free_cash_flow|14.5358|2008-04-28/ev_free_cash_flow|16.2911|2008-05-05/ev_free_cash_flow|16.961|2008-05-12/ev_free_cash_flow|17.0628|2008-05-19/ev_free_cash_flow|16.7151|2008-05-27/ev_free_cash_flow|17.4529|2008-04-07/ps_ratio|0.3249|2008-04-14/ps_ratio|0.2747|2008-04-21/ps_ratio|0.3103|2008-04-28/ps_ratio|0.3744|2008-05-05/ps_ratio|0.3988|2008-05-12/ps_ratio|0.4025|2008-05-19/ps_ratio|0.3898|2008-05-27/ps_ratio|0.4167|2008-04-07/pe_ratio||2008-04-14/pe_ratio||2008-04-21/pe_ratio||2008-04-28/pe_ratio||2008-05-05/pe_ratio||2008-05-12/pe_ratio||2008-05-19/pe_ratio||2008-05-27/pe_ratio||2008-04-07/price_to_book_value|0.8389|2008-04-14/price_to_book_value|0.7095|2008-04-21/price_to_book_value|0.8014|2008-04-28/price_to_book_value|0.9668|2008-05-05/price_to_book_value|1.0299|2008-05-12/price_to_book_value|1.0395|2008-05-19/price_to_book_value|1.0067|2008-05-27/price_to_book_value|1.0762|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|10.0925|2008-04-30/percent_of_shares_outstanding|10.152|2008-05-15/percent_of_shares_outstanding|9.2386|2008-05-30/percent_of_shares_outstanding|9.0091|2008-04-02/price|10.58|2008-04-16/price|10.6|2008-04-30/price|12.05|2008-05-14/price|12.87|2008-05-28/price|13.62|2008-04-02/total_return_price|10.58|2008-04-16/total_return_price|10.6|2008-04-30/total_return_price|12.05|2008-05-14/total_return_price|12.87|2008-05-28/total_return_price|13.62|2008-04-07/enterprise_value|379.3034|2008-04-14/enterprise_value|344.4138|2008-04-21/enterprise_value|369.1811|2008-04-28/enterprise_value|413.7623|2008-05-05/enterprise_value|430.7764|2008-05-12/enterprise_value|433.3608|2008-05-19/enterprise_value|424.5307|2008-05-27/enterprise_value|443.2677
russ2000_1685|CVGI|200806|280.359|8.598|100.192|97.14|252.072|366.377|139.602|226.775||274.453|92.373|0.414|0.5554|-150.3453|15.1973|0.5687|0.3344||0.8637||0.6255|0|-0.8984|8.824|21.711|0.14||209.24|23.408|16.76|6.301|3.083||10.64|10.64|385.9798|9.83|2008-07-01/ev_revenues|0.4844|2008-07-08/ev_revenues|0.53|2008-07-15/ev_revenues|0.5364|2008-07-22/ev_revenues|0.5846|2008-07-29/ev_revenues|0.496|2008-08-05/ev_revenues|0.4916|2008-08-12/ev_revenues|0.5182|2008-08-19/ev_revenues|0.5269|2008-08-26/ev_revenues|0.5069|2008-07-01/ev_free_cash_flow|-81.684|2008-07-08/ev_free_cash_flow|-89.3792|2008-07-15/ev_free_cash_flow|-90.4507|2008-07-22/ev_free_cash_flow|-98.5842|2008-07-29/ev_free_cash_flow|-83.6321|2008-08-05/ev_free_cash_flow|-82.9016|2008-08-12/ev_free_cash_flow|-87.3823|2008-08-19/ev_free_cash_flow|-88.8434|2008-08-26/ev_free_cash_flow|-85.4829|2008-07-01/ps_ratio|0.2662|2008-07-08/ps_ratio|0.3119|2008-07-15/ps_ratio|0.3183|2008-07-22/ps_ratio|0.3666|2008-07-29/ps_ratio|0.2778|2008-08-05/ps_ratio|0.2734|2008-08-12/ps_ratio|0.3001|2008-08-19/ps_ratio|0.3088|2008-08-26/ps_ratio|0.2888|2008-07-01/pe_ratio||2008-07-08/pe_ratio||2008-07-15/pe_ratio||2008-07-22/pe_ratio||2008-07-29/pe_ratio||2008-08-05/pe_ratio||2008-08-12/pe_ratio||2008-08-19/pe_ratio||2008-08-26/pe_ratio||2008-07-01/price_to_book_value|0.7219|2008-07-08/price_to_book_value|0.8459|2008-07-15/price_to_book_value|0.8632|2008-07-22/price_to_book_value|0.9942|2008-07-29/price_to_book_value|0.7533|2008-08-05/price_to_book_value|0.7416|2008-08-12/price_to_book_value|0.8138|2008-08-19/price_to_book_value|0.8373|2008-08-26/price_to_book_value|0.7831|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|9.8965|2008-07-31/percent_of_shares_outstanding|8.9691|2008-08-15/percent_of_shares_outstanding|8.0594|2008-08-29/percent_of_shares_outstanding|7.6107|2008-07-09/price|9.83|2008-07-23/price|11.96|2008-08-06/price|9.28|2008-08-20/price|10.86|2008-07-09/total_return_price|9.83|2008-07-23/total_return_price|11.96|2008-08-06/total_return_price|9.28|2008-08-20/total_return_price|10.86|2008-07-01/enterprise_value|361.2066|2008-07-08/enterprise_value|395.2347|2008-07-15/enterprise_value|399.9728|2008-07-22/enterprise_value|435.9393|2008-07-29/enterprise_value|369.8213|2008-08-05/enterprise_value|366.5908|2008-08-12/enterprise_value|386.4046|2008-08-19/enterprise_value|392.8657|2008-08-26/enterprise_value|378.0053
russ2000_1685|CVGI|200809|262.669|7.922|97.456|94.119|249.512|351.95|137.67|214.28||266.056|89.77|0.414|0.392|-129.9935|44.1853|0.4933|0.1975||0.5755||0.6|0|-1.0263|6.9675|21.537|-0.12||192.86|16.908|15.983|-3.09|-2.603||9.55|9.55|304.8346|6.66|2008-10-07/ev_revenues|0.3064|2008-10-14/ev_revenues|0.24|2008-10-21/ev_revenues|0.2549|2008-10-28/ev_revenues|0.2275|2008-11-04/ev_revenues|0.2311|2008-11-11/ev_revenues|0.2256|2008-11-18/ev_revenues|0.2286|2008-11-25/ev_revenues|0.22|2008-10-07/ev_free_cash_flow|34.5392|2008-10-14/ev_free_cash_flow|27.0471|2008-10-21/ev_free_cash_flow|28.7328|2008-10-28/ev_free_cash_flow|25.6423|2008-11-04/ev_free_cash_flow|26.0481|2008-11-11/ev_free_cash_flow|25.4238|2008-11-18/ev_free_cash_flow|25.7671|2008-11-25/ev_free_cash_flow|24.7994|2008-10-07/ps_ratio|0.1117|2008-10-14/ps_ratio|0.045|2008-10-21/ps_ratio|0.06|2008-10-28/ps_ratio|0.0325|2008-11-04/ps_ratio|0.0361|2008-11-11/ps_ratio|0.0306|2008-11-18/ps_ratio|0.0336|2008-11-25/ps_ratio|0.025|2008-10-07/pe_ratio||2008-10-14/pe_ratio||2008-10-21/pe_ratio||2008-10-28/pe_ratio||2008-11-04/pe_ratio||2008-11-11/pe_ratio||2008-11-18/pe_ratio||2008-11-25/pe_ratio||2008-10-07/price_to_book_value|0.3254|2008-10-14/price_to_book_value|0.1311|2008-10-21/price_to_book_value|0.1748|2008-10-28/price_to_book_value|0.0947|2008-11-04/price_to_book_value|0.1052|2008-11-11/price_to_book_value|0.089|2008-11-18/price_to_book_value|0.0979|2008-11-25/price_to_book_value|0.0729|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|4.8499|2008-10-31/percent_of_shares_outstanding|4.2458|2008-11-14/percent_of_shares_outstanding|3.6491|2008-11-28/percent_of_shares_outstanding|3.6759|2008-10-01/price|6.66|2008-10-15/price|1.1|2008-10-29/price|1.11|2008-11-12/price|1.07|2008-11-26/price|1.06|2008-10-01/total_return_price|6.66|2008-10-15/total_return_price|1.1|2008-10-29/total_return_price|1.11|2008-11-12/total_return_price|1.07|2008-11-26/total_return_price|1.06|2008-10-07/enterprise_value|238.2859|2008-10-14/enterprise_value|186.5976|2008-10-21/enterprise_value|198.2275|2008-10-28/enterprise_value|176.9061|2008-11-04/enterprise_value|179.7058|2008-11-11/enterprise_value|175.3985|2008-11-18/enterprise_value|177.7675|2008-11-25/enterprise_value|171.0911
russ2000_1685|CVGI|200812|219.418|7.31|90.782|90.392|34.61|310.819|131.749|179.07||43.942|-118.311|0.455|0.2181|-0.86|24.5809|0.5012|0.0231||0.0664||3.7526|0|-3.1052|2.8358|21.705|-9.62||164.385|13.124|15.003|-221.811|-207.711||0.895|0.895|169.5835|0.92|2009-01-06/ev_revenues|0.2329|2009-01-13/ev_revenues|0.244|2009-01-20/ev_revenues|0.2363|2009-01-27/ev_revenues|0.2343|2009-02-03/ev_revenues|0.2377|2009-02-10/ev_revenues|0.2326|2009-02-17/ev_revenues|0.2326|2009-02-24/ev_revenues|0.2332|2009-01-06/ev_free_cash_flow|-75.12|2009-01-13/ev_free_cash_flow|-78.7031|2009-01-20/ev_free_cash_flow|-76.2225|2009-01-27/ev_free_cash_flow|-75.5794|2009-02-03/ev_free_cash_flow|-76.6819|2009-02-10/ev_free_cash_flow|-75.0282|2009-02-17/ev_free_cash_flow|-75.0282|2009-02-24/ev_free_cash_flow|-75.2119|2009-01-06/ps_ratio|0.0264|2009-01-13/ps_ratio|0.0374|2009-01-20/ps_ratio|0.0298|2009-01-27/ps_ratio|0.0278|2009-02-03/ps_ratio|0.0312|2009-02-10/ps_ratio|0.0261|2009-02-17/ps_ratio|0.0261|2009-02-24/ps_ratio|0.0267|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-05/price_to_book_value|0.4256|2009-01-12/price_to_book_value|0.7176|2009-01-20/price_to_book_value|0.5196|2009-01-27/price_to_book_value|0.485|2009-02-03/price_to_book_value|0.5444|2009-02-10/price_to_book_value|0.4553|2009-02-17/price_to_book_value|0.4553|2009-02-24/price_to_book_value|0.4652|2009-01-06/peg_ratio|0|2009-01-13/peg_ratio|0|2009-01-20/peg_ratio|0|2009-01-27/peg_ratio|0|2009-02-03/peg_ratio|0|2009-02-10/peg_ratio|0|2009-02-17/peg_ratio|0|2009-02-24/peg_ratio|0|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|2.0742|2009-01-30/percent_of_shares_outstanding|2.0514|2009-02-13/percent_of_shares_outstanding|1.9002|2009-02-27/percent_of_shares_outstanding|1.8602|2009-01-07/price|0.92|2009-01-21/price|1.15|2009-02-04/price|0.93|2009-02-18/price|0.9|2009-01-07/total_return_price|0.92|2009-01-21/total_return_price|1.15|2009-02-04/total_return_price|0.93|2009-02-18/total_return_price|0.9|2009-01-06/enterprise_value|177.8092|2009-01-13/enterprise_value|186.2902|2009-01-20/enterprise_value|180.4187|2009-01-27/enterprise_value|178.8965|2009-02-03/enterprise_value|181.506|2009-02-10/enterprise_value|177.5917|2009-02-17/enterprise_value|177.5917|2009-02-24/enterprise_value|178.0266
russ2000_1685|CVGI|200903|164.961|5.35|71.238|86.899|34.514|275.645|99.259|176.386||23.718|-137.715|0.455|0.255|-0.7596|23.9779|0.5751|0.0176||0.5043|0|6.98|0|-9.7421|1.8823|21.746|-0.89||108.53|-3.249|13.343|-17.948|-19.404|-3.644|0.8|0.8|172.1615|0.52|2009-04-07/ev_revenues|0.2544|2009-04-14/ev_revenues|0.2625|2009-04-21/ev_revenues|0.2657|2009-04-28/ev_revenues|0.2782|2009-05-05/ev_revenues|0.2718|2009-05-12/ev_revenues|0.2837|2009-05-19/ev_revenues|0.2744|2009-05-26/ev_revenues|0.2744|2009-04-07/ev_free_cash_flow|23.9174|2009-04-14/ev_free_cash_flow|24.6745|2009-04-21/ev_free_cash_flow|24.9774|2009-04-28/ev_free_cash_flow|26.1586|2009-05-05/ev_free_cash_flow|25.5529|2009-05-12/ev_free_cash_flow|26.6735|2009-05-19/ev_free_cash_flow|25.7952|2009-05-26/ev_free_cash_flow|25.7952|2009-04-03/ps_ratio|0.0167|2009-04-13/ps_ratio|0.0225|2009-04-20/ps_ratio|0.0254|2009-04-27/ps_ratio|0.0379|2009-05-04/ps_ratio|0.034|2009-05-11/ps_ratio|0.0482|2009-05-18/ps_ratio|0.0366|2009-05-26/ps_ratio|0.0369|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-07/price_to_book_value|0.4859|2009-04-14/price_to_book_value|0.7152|2009-04-21/price_to_book_value|0.8068|2009-04-28/price_to_book_value|1.1644|2009-05-05/price_to_book_value|0.9811|2009-05-12/price_to_book_value|1.3203|2009-05-19/price_to_book_value|1.0544|2009-05-26/price_to_book_value|1.0544|2009-04-07/peg_ratio|0|2009-04-14/peg_ratio|0|2009-04-21/peg_ratio|0|2009-04-28/peg_ratio|0|2009-05-05/peg_ratio|0|2009-05-12/peg_ratio|0|2009-05-19/peg_ratio|0|2009-05-26/peg_ratio|0|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|1.5179|2009-04-30/percent_of_shares_outstanding|1.4419|2009-05-15/percent_of_shares_outstanding|1.8781|2009-05-29/percent_of_shares_outstanding|2.1428|2009-04-03/price|0.52|2009-04-17/price|0.88|2009-05-01/price|1.04|2009-05-15/price|1.14|2009-05-29/price|1.26|2009-04-03/total_return_price|0.52|2009-04-17/total_return_price|0.88|2009-05-01/total_return_price|1.04|2009-05-15/total_return_price|1.14|2009-05-29/total_return_price|1.26|2009-04-07/enterprise_value|171.7266|2009-04-14/enterprise_value|177.1632|2009-04-21/enterprise_value|179.3378|2009-04-28/enterprise_value|187.8189|2009-05-05/enterprise_value|183.4696|2009-05-12/enterprise_value|191.5158|2009-05-19/enterprise_value|185.2094|2009-05-26/enterprise_value|185.2094
russ2000_1685|CVGI|200906|147.524|6.109|60.971|81.408|27.416|263.679|87.653|176.026||5.749|-160.228|0.455|0.3138|-0.7082|5.8155|0.663|0.0548||5.4471|0|26.685|0|4.6527|3.4565|21.747|-1.04||103.503|-1.089|10.366|-22.393|-22.513|-3.666|1.62|1.62|178.6182|1.32|2009-07-07/ev_revenues|0.3103|2009-07-14/ev_revenues|0.3115|2009-07-21/ev_revenues|0.3134|2009-07-28/ev_revenues|0.3218|2009-08-04/ev_revenues|0.3917|2009-08-11/ev_revenues|0.4066|2009-08-18/ev_revenues|0.444|2009-08-25/ev_revenues|0.4383|2009-07-07/ev_free_cash_flow|5.7518|2009-07-14/ev_free_cash_flow|5.773|2009-07-21/ev_free_cash_flow|5.8085|2009-07-28/ev_free_cash_flow|5.9642|2009-08-04/ev_free_cash_flow|7.2599|2009-08-11/ev_free_cash_flow|7.5361|2009-08-18/ev_free_cash_flow|8.2299|2009-08-25/ev_free_cash_flow|8.1237|2009-07-07/ps_ratio|0.0514|2009-07-14/ps_ratio|0.0526|2009-07-21/ps_ratio|0.0545|2009-07-28/ps_ratio|0.0628|2009-08-04/ps_ratio|0.1326|2009-08-11/ps_ratio|0.1474|2009-08-18/ps_ratio|0.1847|2009-08-25/ps_ratio|0.179|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|5.1066|2009-07-14/price_to_book_value|5.2201|2009-07-21/price_to_book_value|5.4092|2009-07-28/price_to_book_value|6.2414|2009-08-04/price_to_book_value|13.1638|2009-08-11/price_to_book_value|14.639|2009-08-18/price_to_book_value|18.3461|2009-08-25/price_to_book_value|17.7787|2009-07-07/peg_ratio|0|2009-07-14/peg_ratio|0|2009-07-21/peg_ratio|0|2009-07-28/peg_ratio|0|2009-08-04/peg_ratio|0|2009-08-11/peg_ratio|0|2009-08-18/peg_ratio|0|2009-08-25/peg_ratio|0|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.3264|2009-07-31/percent_of_shares_outstanding|0.3756|2009-08-14/percent_of_shares_outstanding|0.8267|2009-08-31/percent_of_shares_outstanding|1.2642|2009-07-10/price|1.32|2009-07-24/price|1.58|2009-08-07/price|4.27|2009-08-21/price|4.939|2009-07-10/total_return_price|1.32|2009-07-24/total_return_price|1.58|2009-08-07/total_return_price|4.27|2009-08-21/total_return_price|4.939|2009-07-07/enterprise_value|176.661|2009-07-14/enterprise_value|177.3134|2009-07-21/enterprise_value|178.4008|2009-07-28/enterprise_value|183.1851|2009-08-04/enterprise_value|222.9815|2009-08-11/enterprise_value|231.4627|2009-08-18/enterprise_value|252.7745|2009-08-25/enterprise_value|249.5125
russ2000_1685|CVGI|200909|151.838|10.176|57.985|78.729|27.32|281.458|95.11|186.348||-6.106|-176.11|0.455|0.5044|-1.1252|9.3486|1.085|0.2449||24.3227|-0.0001|-26.3444|0|1.4596|2.318|21.747|-0.73||110.811|3.612|11.298|-16.345|-15.882|-3.989|7.28|7.28|287.1343|6.16|2009-10-06/ev_revenues|0.6356|2009-10-13/ev_revenues|0.6613|2009-10-20/ev_revenues|0.6613|2009-10-27/ev_revenues|0.6459|2009-11-03/ev_revenues|0.5352|2009-11-10/ev_revenues|0.5936|2009-11-17/ev_revenues|0.5628|2009-11-24/ev_revenues|0.5576|2009-10-06/ev_free_cash_flow|28.7808|2009-10-13/ev_free_cash_flow|29.9435|2009-10-20/ev_free_cash_flow|29.9435|2009-10-27/ev_free_cash_flow|29.2459|2009-11-03/ev_free_cash_flow|24.2357|2009-11-10/ev_free_cash_flow|26.8782|2009-11-17/ev_free_cash_flow|25.483|2009-11-24/ev_free_cash_flow|25.2505|2009-10-06/ps_ratio|0.3118|2009-10-13/ps_ratio|0.3364|2009-10-20/ps_ratio|0.3364|2009-10-27/ps_ratio|0.3217|2009-11-03/ps_ratio|0.2159|2009-11-10/ps_ratio|0.2717|2009-11-17/ps_ratio|0.2422|2009-11-24/ps_ratio|0.2373|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value||2009-10-13/price_to_book_value||2009-10-20/price_to_book_value||2009-10-27/price_to_book_value||2009-11-03/price_to_book_value||2009-11-10/price_to_book_value||2009-11-17/price_to_book_value||2009-11-24/price_to_book_value||2009-10-06/peg_ratio|-0.0001|2009-10-07/peg_ratio|-0.0001|2009-10-08/peg_ratio|-0.0001|2009-10-09/peg_ratio|-0.0001|2009-10-12/peg_ratio|-0.0001|2009-10-13/peg_ratio|-0.0001|2009-10-14/peg_ratio|-0.0001|2009-10-15/peg_ratio|-0.0001|2009-10-16/peg_ratio|-0.0001|2009-10-19/peg_ratio|-0.0001|2009-10-20/peg_ratio|-0.0001|2009-10-21/peg_ratio|-0.0001|2009-10-22/peg_ratio|-0.0001|2009-10-23/peg_ratio|-0.0001|2009-10-26/peg_ratio|-0.0001|2009-10-27/peg_ratio|-0.0001|2009-11-03/peg_ratio|0|2009-11-10/peg_ratio|0|2009-11-17/peg_ratio|0|2009-11-24/peg_ratio|0|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|2.9852|2009-10-30/percent_of_shares_outstanding|3.0763|2009-11-13/percent_of_shares_outstanding|3.418|2009-11-30/percent_of_shares_outstanding|3.3202|2009-10-02/price|6.16|2009-10-16/price|7.75|2009-10-30/price|4.73|2009-11-13/price|5.43|2009-11-27/price|5.39|2009-10-02/total_return_price|6.16|2009-10-16/total_return_price|7.75|2009-10-30/total_return_price|4.73|2009-11-13/total_return_price|5.43|2009-11-27/total_return_price|5.39|2009-10-06/enterprise_value|309.6817|2009-10-13/enterprise_value|322.1924|2009-10-20/enterprise_value|322.1924|2009-10-27/enterprise_value|314.686|2009-11-03/enterprise_value|260.7765|2009-11-10/enterprise_value|289.2098|2009-11-17/enterprise_value|274.197|2009-11-24/enterprise_value|271.6949
russ2000_1685|CVGI|200912|168.419|9.524|58.051|62.315|4.087|288.274|92.634|195.64||-37.765|-199.846|1.09|0.6039|-3.4994|27.3433|1.139|0.2815|||0|-4.3067|0|-0.459|3.3141|22.003|-1.08||135.725|10.383|12.867|-41.148|-23.736|-3.834|6.3|6.3|294.214|6.13|2010-01-05/ev_revenues|0.6159|2010-01-12/ev_revenues|0.6261|2010-01-19/ev_revenues|0.615|2010-01-26/ev_revenues|0.5866|2010-02-02/ev_revenues|0.5746|2010-02-09/ev_revenues|0.5683|2010-02-16/ev_revenues|0.5741|2010-02-23/ev_revenues|0.577|2010-01-05/ev_free_cash_flow|22.4597|2010-01-12/ev_free_cash_flow|22.8282|2010-01-19/ev_free_cash_flow|22.4246|2010-01-26/ev_free_cash_flow|21.3892|2010-02-02/ev_free_cash_flow|20.9504|2010-02-09/ev_free_cash_flow|20.7223|2010-02-16/ev_free_cash_flow|20.9329|2010-02-23/ev_free_cash_flow|21.0382|2010-01-05/ps_ratio|0.2787|2010-01-12/ps_ratio|0.2887|2010-01-19/ps_ratio|0.2778|2010-01-26/ps_ratio|0.2497|2010-02-02/ps_ratio|0.2378|2010-02-09/ps_ratio|0.2316|2010-02-16/ps_ratio|0.2373|2010-02-23/ps_ratio|0.2402|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-05/price_to_book_value||2010-01-12/price_to_book_value||2010-01-19/price_to_book_value||2010-01-26/price_to_book_value||2010-02-02/price_to_book_value||2010-02-09/price_to_book_value||2010-02-16/price_to_book_value||2010-02-23/price_to_book_value||2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|3.3705|2010-01-29/percent_of_shares_outstanding|3.392|2010-02-12/percent_of_shares_outstanding|3.2508|2010-02-26/percent_of_shares_outstanding|2.5208|2010-01-11/price|6.13|2010-01-25/price|5.25|2010-02-08/price|4.84|2010-02-22/price|5.24|2010-01-11/total_return_price|6.13|2010-01-25/total_return_price|5.25|2010-02-08/total_return_price|4.84|2010-02-22/total_return_price|5.24|2010-01-05/enterprise_value|282.4531|2010-01-12/enterprise_value|287.0879|2010-01-19/enterprise_value|282.0117|2010-01-26/enterprise_value|268.9901|2010-02-02/enterprise_value|263.4725|2010-02-09/enterprise_value|260.6033|2010-02-16/enterprise_value|263.2518|2010-02-23/enterprise_value|264.576
russ2000_1685|CVGI|201003|197.885|25.314|60.222|59.595|4.027|287.54|92.409|195.131||-10.997|-199.17|1.09|0.7099|-5.5459|25.8866|1.2312|0.3434||||-15.2657|0|-12.4334|1.2535|23.834|0.03||146.407|16.892|13.211|0.566|0.676|-4.514|6.8|6.8|325.5495|7.29|2010-04-06/ev_revenues|0.7031|2010-04-13/ev_revenues|0.7766|2010-04-20/ev_revenues|0.7937|2010-04-27/ev_revenues|0.8395|2010-05-04/ev_revenues|0.8456|2010-05-11/ev_revenues|0.9699|2010-05-18/ev_revenues|1.007|2010-05-25/ev_revenues|0.9118|2010-04-06/ev_free_cash_flow|6232.69|2010-04-13/ev_free_cash_flow|6884.8011|2010-04-20/ev_free_cash_flow|7036.4549|2010-04-27/ev_free_cash_flow|7442.3814|2010-05-04/ev_free_cash_flow|7496.4713|2010-05-11/ev_free_cash_flow|8598.4885|2010-05-13/ev_free_cash_flow|9205.1035|2010-05-20/ev_free_cash_flow|8012.094|2010-05-27/ev_free_cash_flow|8537.827|2010-04-06/ps_ratio|0.3342|2010-04-13/ps_ratio|0.3923|2010-04-20/ps_ratio|0.4058|2010-04-27/ps_ratio|0.4419|2010-05-04/ps_ratio|0.4467|2010-05-11/ps_ratio|0.5448|2010-05-18/ps_ratio|0.574|2010-05-25/ps_ratio|0.4989|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value||2010-04-13/price_to_book_value||2010-04-20/price_to_book_value||2010-04-27/price_to_book_value||2010-05-04/price_to_book_value||2010-05-11/price_to_book_value||2010-05-18/price_to_book_value||2010-05-25/price_to_book_value||2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|1.7321|2010-04-30/percent_of_shares_outstanding|1.5191|2010-05-14/percent_of_shares_outstanding|1.3136|2010-05-28/percent_of_shares_outstanding|1.7071|2010-04-05/price|7.29|2010-04-19/price|8.92|2010-05-03/price|9.88|2010-05-17/price|12.87|2010-04-05/total_return_price|7.29|2010-04-19/total_return_price|8.92|2010-05-03/total_return_price|9.88|2010-05-17/total_return_price|12.87|2010-04-06/enterprise_value|349.0306|2010-04-13/enterprise_value|385.5489|2010-04-20/enterprise_value|394.0415|2010-04-27/enterprise_value|416.7734|2010-05-04/enterprise_value|419.8024|2010-05-11/enterprise_value|481.5154|2010-05-18/enterprise_value|499.916|2010-05-25/enterprise_value|452.6405
russ2000_1685|CVGI|201006|204.402|52.371|62.95|56.282|3.968|287.284|93.202|194.082||-10.652|-198.477|1.09|0.8764|-10.5702|8183.9683|1.4601|0.471||||-15.8764|0|-9.0291|6.5218|27.973|0.02||142.349|17.756|13.668|-0.008|0.693|-3.907|10.47|10.47|435.0891|10.91|2010-07-06/ev_revenues|0.7286|2010-07-13/ev_revenues|0.7926|2010-07-20/ev_revenues|0.7302|2010-07-27/ev_revenues|0.7665|2010-08-03/ev_revenues|0.8044|2010-08-10/ev_revenues|0.7585|2010-08-17/ev_revenues|0.7452|2010-08-24/ev_revenues|0.6929|2010-08-31/ev_revenues|0.695|2010-07-01/ev_free_cash_flow|27.0124|2010-07-08/ev_free_cash_flow|27.6332|2010-07-15/ev_free_cash_flow|28.6225|2010-07-22/ev_free_cash_flow|26.702|2010-07-29/ev_free_cash_flow|27.7884|2010-08-05/ev_free_cash_flow|28.6031|2010-08-12/ev_free_cash_flow|26.605|2010-08-19/ev_free_cash_flow|25.4799|2010-08-26/ev_free_cash_flow|24.9755|2010-07-06/ps_ratio|0.4333|2010-07-13/ps_ratio|0.4869|2010-07-20/ps_ratio|0.4347|2010-07-27/ps_ratio|0.465|2010-08-03/ps_ratio|0.4967|2010-08-10/ps_ratio|0.4583|2010-08-17/ps_ratio|0.4472|2010-08-24/ps_ratio|0.4034|2010-08-31/ps_ratio|0.4052|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value||2010-07-13/price_to_book_value||2010-07-20/price_to_book_value||2010-07-27/price_to_book_value||2010-08-03/price_to_book_value||2010-08-10/price_to_book_value||2010-08-17/price_to_book_value||2010-08-24/price_to_book_value||2010-08-31/price_to_book_value||2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|5.4406|2010-07-30/percent_of_shares_outstanding|5.0773|2010-08-13/percent_of_shares_outstanding|4.5672|2010-08-31/percent_of_shares_outstanding|5.0028|2010-07-13/price|10.91|2010-07-27/price|10.42|2010-08-10/price|10.27|2010-08-24/price|9.04|2010-07-13/total_return_price|10.91|2010-07-27/total_return_price|10.42|2010-08-10/total_return_price|10.27|2010-08-24/total_return_price|9.04|2010-07-06/enterprise_value|390.0186|2010-07-13/enterprise_value|424.2947|2010-07-20/enterprise_value|390.8755|2010-07-27/enterprise_value|410.2986|2010-08-03/enterprise_value|430.5786|2010-08-10/enterprise_value|406.0141|2010-08-17/enterprise_value|398.8733|2010-08-24/enterprise_value|370.8811|2010-08-31/enterprise_value|372.0237
russ2000_1685|CVGI|201009|214.575|43.783|70.397|57.201|3.907|294.986|100.554|194.432||-5.943|-197.335|1.09|0.7718|-19.428|45.8635|1.4253|0.4695||||-29.1545|0|-9.9322|4.2568|28.087|0.04||150.95|19.864|14.533|1.752|1.142|-4.418|10.6|10.6|413.155|10.63|2010-10-05/ev_revenues|0.7389|2010-10-12/ev_revenues|0.794|2010-10-19/ev_revenues|0.7702|2010-10-26/ev_revenues|0.858|2010-11-02/ev_revenues|0.8887|2010-11-09/ev_revenues|0.9909|2010-11-16/ev_revenues|0.8788|2010-11-23/ev_revenues|0.8967|2010-11-30/ev_revenues|0.9145|2010-10-07/ev_free_cash_flow|46.8478|2010-10-14/ev_free_cash_flow|51.5466|2010-10-21/ev_free_cash_flow|50.9433|2010-10-28/ev_free_cash_flow|55.9596|2010-11-04/ev_free_cash_flow|61.1664|2010-11-11/ev_free_cash_flow|61.6109|2010-11-18/ev_free_cash_flow|58.2138|2010-11-26/ev_free_cash_flow|57.8646|2010-10-05/ps_ratio|0.4706|2010-10-12/ps_ratio|0.5197|2010-10-19/ps_ratio|0.4985|2010-10-26/ps_ratio|0.5768|2010-11-02/ps_ratio|0.6043|2010-11-09/ps_ratio|0.6955|2010-11-16/ps_ratio|0.5954|2010-11-23/ps_ratio|0.6114|2010-11-30/ps_ratio|0.6273|2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-05/price_to_book_value||2010-10-12/price_to_book_value||2010-10-19/price_to_book_value||2010-10-26/price_to_book_value||2010-11-02/price_to_book_value||2010-11-09/price_to_book_value||2010-11-16/price_to_book_value||2010-11-23/price_to_book_value||2010-11-30/price_to_book_value||2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|3.9771|2010-10-29/percent_of_shares_outstanding|3.663|2010-11-15/percent_of_shares_outstanding|3.6123|2010-11-30/percent_of_shares_outstanding|3.7587|2010-10-05/price|10.63|2010-10-19/price|11.26|2010-11-02/price|13.65|2010-11-16/price|13.45|2010-11-30/price|14.17|2010-10-05/total_return_price|10.63|2010-10-19/total_return_price|11.26|2010-11-02/total_return_price|13.65|2010-11-16/total_return_price|13.45|2010-11-30/total_return_price|14.17|2010-10-05/enterprise_value|425.2045|2010-10-12/enterprise_value|456.8898|2010-10-19/enterprise_value|443.1881|2010-10-26/enterprise_value|493.7133|2010-11-02/enterprise_value|511.4113|2010-11-09/enterprise_value|570.2147|2010-11-16/enterprise_value|505.7023|2010-11-23/enterprise_value|515.9786|2010-11-30/enterprise_value|526.2549
russ2000_1685|CVGI|201012|211.423|42.591|66.622|59.321|3.848|286.319|95.346|190.973||-0.112|-193.359|2.851|1.0371|88.399|68.2782|2.0036|0.7366||||-1473.0982|0|-5.8053|3.0274|28.224|0.15||158.073|20.285|14.699|2.352|3.976|-3.995|16.64|16.64|596.7618|19.145|2011-01-04/ev_revenues|0.9895|2011-01-11/ev_revenues|1.0937|2011-01-18/ev_revenues|1.0292|2011-01-25/ev_revenues|1.0113|2011-02-01/ev_revenues|0.9718|2011-02-08/ev_revenues|0.9732|2011-02-15/ev_revenues|0.989|2011-02-22/ev_revenues|0.9992|2011-01-03/ev_free_cash_flow|77.7413|2011-01-10/ev_free_cash_flow|86.4269|2011-01-18/ev_free_cash_flow|82.4468|2011-01-25/ev_free_cash_flow|81.0147|2011-02-01/ev_free_cash_flow|77.8529|2011-02-08/ev_free_cash_flow|77.9645|2011-02-15/ev_free_cash_flow|79.2292|2011-02-22/ev_free_cash_flow|80.0476|2011-01-04/ps_ratio|0.7642|2011-01-11/ps_ratio|0.8657|2011-01-18/ps_ratio|0.8028|2011-01-25/ps_ratio|0.7854|2011-02-01/ps_ratio|0.747|2011-02-08/ps_ratio|0.7483|2011-02-15/ps_ratio|0.7637|2011-02-22/ps_ratio|0.7737|2011-01-04/pe_ratio|70.4167|2011-01-11/pe_ratio|79.7708|2011-01-18/pe_ratio|73.9792|2011-01-25/pe_ratio|72.375|2011-02-01/pe_ratio|68.8333|2011-02-08/pe_ratio|68.9583|2011-02-15/pe_ratio|70.375|2011-02-22/pe_ratio|71.2917|2011-01-04/price_to_book_value||2011-01-11/price_to_book_value||2011-01-18/price_to_book_value||2011-01-25/price_to_book_value||2011-02-01/price_to_book_value||2011-02-08/price_to_book_value||2011-02-15/price_to_book_value||2011-02-22/price_to_book_value||2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.8915|2011-01-31/percent_of_shares_outstanding|2.803|2011-02-15/percent_of_shares_outstanding|2.7254|2011-02-28/percent_of_shares_outstanding|2.8242|2011-01-11/price|19.145|2011-01-25/price|17.37|2011-02-08/price|16.55|2011-02-22/price|17.11|2011-01-11/total_return_price|19.145|2011-01-25/total_return_price|17.37|2011-02-08/total_return_price|16.55|2011-02-22/total_return_price|17.11|2011-01-04/enterprise_value|591.4859|2011-01-11/enterprise_value|653.7999|2011-01-18/enterprise_value|615.218|2011-01-25/enterprise_value|604.5316|2011-02-01/enterprise_value|580.9383|2011-02-08/enterprise_value|581.771|2011-02-15/enterprise_value|591.2084|2011-02-22/enterprise_value|597.3148
russ2000_1685|CVGI|201103|223.926|18.492|69.929|64.703|6.96|300.812|110.521|190.291||5.513|-190.082|2.851|1.0555|72.6172|84.554|2.1524|0.799|73.625|||28.434|0|-5.0198|3.3164|28.186|0.12||182.509|24.716|16.194|4.129|3.277|-3.981|15.8|15.8|630.9421|18.86|2011-04-05/ev_revenues|1.0874|2011-04-12/ev_revenues|0.9962|2011-04-19/ev_revenues|0.978|2011-04-26/ev_revenues|1.0443|2011-05-03/ev_revenues|0.9694|2011-05-10/ev_revenues|0.9989|2011-05-17/ev_revenues|0.9331|2011-05-24/ev_revenues|0.8908|2011-05-31/ev_revenues|0.934|2011-04-05/ev_free_cash_flow|313.6035|2011-04-12/ev_free_cash_flow|287.285|2011-04-19/ev_free_cash_flow|282.0474|2011-04-26/ev_free_cash_flow|301.1644|2011-05-03/ev_free_cash_flow|279.5596|2011-05-10/ev_free_cash_flow|288.0706|2011-05-17/ev_free_cash_flow|269.0846|2011-05-24/ev_free_cash_flow|256.9073|2011-05-31/ev_free_cash_flow|269.3464|2011-04-05/ps_ratio|0.8366|2011-04-12/ps_ratio|0.7474|2011-04-19/ps_ratio|0.7297|2011-04-26/ps_ratio|0.7944|2011-05-03/ps_ratio|0.7213|2011-05-10/ps_ratio|0.7501|2011-05-17/ps_ratio|0.6858|2011-05-24/ps_ratio|0.6445|2011-05-31/ps_ratio|0.6867|2011-04-05/pe_ratio|57.1515|2011-04-12/pe_ratio|51.0606|2011-04-19/pe_ratio|49.8485|2011-04-26/pe_ratio|54.2727|2011-05-03/pe_ratio|49.2727|2011-05-10/pe_ratio|51.2424|2011-05-17/pe_ratio|46.8485|2011-05-24/pe_ratio|44.0303|2011-05-31/pe_ratio|46.9091|2011-04-05/price_to_book_value|98.4572|2011-04-12/price_to_book_value|87.9642|2011-04-19/price_to_book_value|85.876|2011-04-26/price_to_book_value|93.4978|2011-05-03/price_to_book_value|84.8841|2011-05-10/price_to_book_value|88.2774|2011-05-17/price_to_book_value|80.7078|2011-05-24/price_to_book_value|75.8528|2011-05-31/price_to_book_value|80.8122|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|4.1544|2011-04-29/percent_of_shares_outstanding|4.4335|2011-05-13/percent_of_shares_outstanding|4.3146|2011-05-31/percent_of_shares_outstanding|4.3058|2011-04-05/price|18.86|2011-04-19/price|16.45|2011-05-03/price|16.26|2011-05-17/price|15.46|2011-05-31/price|15.48|2011-04-05/total_return_price|18.86|2011-04-19/total_return_price|16.45|2011-05-03/total_return_price|16.26|2011-05-17/total_return_price|15.46|2011-05-31/total_return_price|15.48|2011-04-05/enterprise_value|689.3006|2011-04-12/enterprise_value|631.4524|2011-04-19/enterprise_value|619.9403|2011-04-26/enterprise_value|661.9594|2011-05-03/enterprise_value|614.4721|2011-05-10/enterprise_value|633.1792|2011-05-17/enterprise_value|591.4479|2011-05-24/enterprise_value|564.6823|2011-05-31/enterprise_value|592.0235
russ2000_1685|CVGI|201106|297.234|84.174|70.67|71.269|6.779|387.097|112.268|274.829||4.832|-192.251|2.851|0.8482|92.2502|244.5991|1.4644|0.6028|41.1818|70.9456||48.9045|0|-10.4376|4.7207|27.767|-0.08||206.776|27.676|16.023|-1.183|-2.169|-5.062|13.59|13.59|537.6289|14.42|2011-07-05/ev_revenues|0.8167|2011-07-12/ev_revenues|0.832|2011-07-19/ev_revenues|0.82|2011-07-26/ev_revenues|0.7751|2011-08-02/ev_revenues|0.6264|2011-08-09/ev_revenues|0.5106|2011-08-16/ev_revenues|0.5382|2011-08-23/ev_revenues|0.495|2011-08-30/ev_revenues|0.537|2011-07-05/ev_free_cash_flow|-17.5955|2011-07-12/ev_free_cash_flow|-17.9239|2011-07-19/ev_free_cash_flow|-17.6665|2011-07-26/ev_free_cash_flow|-16.699|2011-08-02/ev_free_cash_flow|-13.4947|2011-08-09/ev_free_cash_flow|-11.0006|2011-08-16/ev_free_cash_flow|-11.5953|2011-08-23/ev_free_cash_flow|-10.6633|2011-08-30/ev_free_cash_flow|-11.5687|2011-07-05/ps_ratio|0.5647|2011-07-12/ps_ratio|0.5796|2011-07-19/ps_ratio|0.5679|2011-07-26/ps_ratio|0.5241|2011-08-02/ps_ratio|0.379|2011-08-09/ps_ratio|0.2661|2011-08-16/ps_ratio|0.293|2011-08-23/ps_ratio|0.2508|2011-08-30/ps_ratio|0.2918|2011-07-05/pe_ratio|61.087|2011-07-12/pe_ratio|62.6957|2011-07-19/pe_ratio|61.4348|2011-07-26/pe_ratio|56.6957|2011-08-02/pe_ratio|41|2011-08-09/pe_ratio|28.7826|2011-08-16/pe_ratio|31.6957|2011-08-23/pe_ratio|27.1304|2011-08-30/pe_ratio|31.5652|2011-07-05/price_to_book_value|83.6539|2011-07-12/price_to_book_value|85.8569|2011-07-19/price_to_book_value|84.1302|2011-07-26/price_to_book_value|77.6404|2011-08-02/price_to_book_value|56.1464|2011-08-09/price_to_book_value|39.4156|2011-08-16/price_to_book_value|43.4048|2011-08-23/price_to_book_value|37.1531|2011-08-30/price_to_book_value|43.2261|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|4.1591|2011-07-29/percent_of_shares_outstanding|3.5946|2011-08-15/percent_of_shares_outstanding|4.0809|2011-08-31/percent_of_shares_outstanding|4.9755|2011-07-12/price|14.42|2011-07-26/price|13.04|2011-08-09/price|6.62|2011-08-23/price|6.24|2011-07-12/total_return_price|14.42|2011-07-26/total_return_price|13.04|2011-08-09/total_return_price|6.62|2011-08-23/total_return_price|6.24|2011-07-05/enterprise_value|570.3217|2011-07-12/enterprise_value|580.9665|2011-07-19/enterprise_value|572.6233|2011-07-26/enterprise_value|541.2642|2011-08-02/enterprise_value|437.4052|2011-08-09/enterprise_value|356.5621|2011-08-16/enterprise_value|375.8378|2011-08-23/enterprise_value|345.6296|2011-08-30/enterprise_value|374.9747
russ2000_1685|CVGI|201109|304.098|85.318|71.784|73.021|7.36|391.266|117.77|273.496||9.527|-184.875|2.851|0.5164|28.3864|-11.1249|0.8825|0.2717|29.3913|40.2491||26.2412|0|-22.4355|6.4069|28.152|0.26||216.909|29.822|16.21|8.215|7.376|-5.332|6.84|6.84|360.5898|7.37|2011-10-04/ev_revenues|0.4929|2011-10-11/ev_revenues|0.5558|2011-10-18/ev_revenues|0.5614|2011-10-25/ev_revenues|0.5607|2011-11-01/ev_revenues|0.5802|2011-11-08/ev_revenues|0.6401|2011-11-15/ev_revenues|0.648|2011-11-22/ev_revenues|0.581|2011-11-29/ev_revenues|0.5976|2011-10-04/ev_free_cash_flow|-26.3084|2011-10-11/ev_free_cash_flow|-29.6637|2011-10-18/ev_free_cash_flow|-29.9651|2011-10-25/ev_free_cash_flow|-29.9249|2011-11-01/ev_free_cash_flow|-30.9697|2011-11-08/ev_free_cash_flow|-34.1642|2011-11-15/ev_free_cash_flow|-34.5861|2011-11-22/ev_free_cash_flow|-31.0098|2011-11-29/ev_free_cash_flow|-31.8939|2011-10-04/ps_ratio|0.2708|2011-10-11/ps_ratio|0.3322|2011-10-18/ps_ratio|0.3377|2011-10-25/ps_ratio|0.3369|2011-11-01/ps_ratio|0.356|2011-11-08/ps_ratio|0.4145|2011-11-15/ps_ratio|0.4222|2011-11-22/ps_ratio|0.3568|2011-11-29/ps_ratio|0.373|2011-10-04/pe_ratio|16.3778|2011-10-11/pe_ratio|20.0889|2011-10-18/pe_ratio|20.4222|2011-10-25/pe_ratio|20.3778|2011-11-01/pe_ratio|21.5333|2011-11-08/pe_ratio|25.0667|2011-11-15/pe_ratio|25.5333|2011-11-22/pe_ratio|21.5778|2011-11-29/pe_ratio|22.5556|2011-10-04/price_to_book_value|22.2555|2011-10-11/price_to_book_value|27.2985|2011-10-18/price_to_book_value|27.7514|2011-10-25/price_to_book_value|27.6911|2011-11-01/price_to_book_value|29.2613|2011-11-08/price_to_book_value|34.0627|2011-11-15/price_to_book_value|34.6969|2011-11-22/price_to_book_value|29.3217|2011-11-29/price_to_book_value|30.6504|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|7.4277|2011-10-31/percent_of_shares_outstanding|6.9992|2011-11-15/percent_of_shares_outstanding|6.7633|2011-11-30/percent_of_shares_outstanding|6.8763|2011-10-04/price|7.37|2011-10-18/price|9.19|2011-11-01/price|9.69|2011-11-15/price|11.49|2011-11-29/price|10.15|2011-10-04/total_return_price|7.37|2011-10-18/total_return_price|9.19|2011-11-01/total_return_price|9.69|2011-11-15/total_return_price|11.49|2011-11-29/total_return_price|10.15|2011-10-04/enterprise_value|376.7103|2011-10-11/enterprise_value|424.7547|2011-10-18/enterprise_value|429.07|2011-10-25/enterprise_value|428.4946|2011-11-01/enterprise_value|443.4546|2011-11-08/enterprise_value|489.1974|2011-11-15/enterprise_value|495.239|2011-11-22/enterprise_value|444.03|2011-11-29/enterprise_value|456.6884
russ2000_1685|CVGI|201112|306.982|87.955|79.423|76.672|7.315|394.109|113.199|280.91||12.481|-174.754|4.059|0.5727|22.4135|-30.5678|1.0249|0.3487|21.0889|28.6574||19.5833|0|-16.6115|5.5351|28.199|0.36||225.828|33.378|17.094|10.524|10.121|-5.189|9.49|9.49|437.7008|10.6|2012-01-03/ev_revenues|0.5083|2012-01-10/ev_revenues|0.554|2012-01-17/ev_revenues|0.5371|2012-01-24/ev_revenues|0.5699|2012-01-31/ev_revenues|0.6187|2012-02-07/ev_revenues|0.6278|2012-02-14/ev_revenues|0.6183|2012-02-21/ev_revenues|0.6353|2012-02-28/ev_revenues|0.6217|2012-01-03/ev_free_cash_flow|-31.2556|2012-01-10/ev_free_cash_flow|-34.0663|2012-01-17/ev_free_cash_flow|-33.0253|2012-01-24/ev_free_cash_flow|-35.0448|2012-01-31/ev_free_cash_flow|-38.0428|2012-02-07/ev_free_cash_flow|-38.6049|2012-02-14/ev_free_cash_flow|-38.022|2012-02-21/ev_free_cash_flow|-39.0629|2012-02-28/ev_free_cash_flow|-38.2302|2012-01-03/ps_ratio|0.3121|2012-01-10/ps_ratio|0.3577|2012-01-17/ps_ratio|0.3408|2012-01-24/ps_ratio|0.3735|2012-01-31/ps_ratio|0.4221|2012-02-07/ps_ratio|0.4313|2012-02-14/ps_ratio|0.4218|2012-02-21/ps_ratio|0.4387|2012-02-28/ps_ratio|0.4252|2012-01-03/pe_ratio|14.0152|2012-01-10/pe_ratio|16.0606|2012-01-17/pe_ratio|15.303|2012-01-24/pe_ratio|16.7727|2012-01-31/pe_ratio|18.9545|2012-02-07/pe_ratio|19.3636|2012-02-14/pe_ratio|18.9394|2012-02-21/pe_ratio|19.697|2012-02-28/pe_ratio|19.0909|2012-01-03/price_to_book_value|20.8782|2012-01-10/price_to_book_value|23.9253|2012-01-17/price_to_book_value|22.7967|2012-01-24/price_to_book_value|24.9861|2012-01-31/price_to_book_value|28.2364|2012-02-07/price_to_book_value|28.8458|2012-02-14/price_to_book_value|28.2138|2012-02-21/price_to_book_value|29.3423|2012-02-28/price_to_book_value|28.4395|2012-01-03/peg_ratio|0.0801|2012-01-10/peg_ratio|0.0918|2012-01-17/peg_ratio|0.0874|2012-01-24/peg_ratio|0.0958|2012-01-31/peg_ratio|0.1083|2012-02-07/peg_ratio|0.1106|2012-02-14/peg_ratio|0.1082|2012-02-21/peg_ratio|0.1126|2012-02-28/peg_ratio|0.1091|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|5.2949|2012-01-31/percent_of_shares_outstanding|4.984|2012-02-15/percent_of_shares_outstanding|4.7162|2012-02-29/percent_of_shares_outstanding|4.7071|2012-01-10/price|10.6|2012-01-24/price|11.07|2012-02-07/price|12.78|2012-02-21/price|13|2012-01-10/total_return_price|10.6|2012-01-24/total_return_price|11.07|2012-02-07/total_return_price|12.78|2012-02-21/total_return_price|13|2012-01-03/enterprise_value|422.9198|2012-01-10/enterprise_value|460.9505|2012-01-17/enterprise_value|446.8651|2012-01-24/enterprise_value|474.1909|2012-01-31/enterprise_value|514.757|2012-02-07/enterprise_value|522.3631|2012-02-14/enterprise_value|514.4752|2012-02-21/enterprise_value|528.5607|2012-02-28/enterprise_value|517.2923
russ2000_1685|CVGI|201203|337.277|90.854|85.803|77.354|7.249|409.293|129.379|279.914||27.805|-162.749|4.059|0.6223|18.8046|-38.2668|1.1759|0.4127|18.5303|28.4792|0.1059|8.9912|0|-11.9381|4.3809|28.373|0.42||236.99|36.778|18.183|13.196|12.005|-5.307|11.64|11.64|517.7881|12.61|2012-04-03/ev_revenues|0.5929|2012-04-10/ev_revenues|0.5142|2012-04-17/ev_revenues|0.5142|2012-04-24/ev_revenues|0.4988|2012-05-01/ev_revenues|0.5211|2012-05-08/ev_revenues|0.5391|2012-05-15/ev_revenues|0.5162|2012-05-22/ev_revenues|0.4844|2012-05-29/ev_revenues|0.4746|2012-04-03/ev_free_cash_flow|105.2905|2012-04-10/ev_free_cash_flow|91.3185|2012-04-17/ev_free_cash_flow|91.3185|2012-04-24/ev_free_cash_flow|88.5823|2012-05-01/ev_free_cash_flow|92.541|2012-05-08/ev_free_cash_flow|95.743|2012-05-15/ev_free_cash_flow|91.6678|2012-05-22/ev_free_cash_flow|86.0208|2012-05-29/ev_free_cash_flow|84.2743|2012-04-03/ps_ratio|0.4|2012-04-10/ps_ratio|0.3239|2012-04-17/ps_ratio|0.3239|2012-04-24/ps_ratio|0.309|2012-05-01/ps_ratio|0.3306|2012-05-08/ps_ratio|0.348|2012-05-15/ps_ratio|0.3258|2012-05-22/ps_ratio|0.295|2012-05-29/ps_ratio|0.2855|2012-04-03/pe_ratio|13.1354|2012-04-10/pe_ratio|10.6354|2012-04-17/pe_ratio|10.6354|2012-04-24/pe_ratio|10.1458|2012-05-01/pe_ratio|10.8542|2012-05-08/pe_ratio|11.4271|2012-05-15/pe_ratio|10.6979|2012-05-22/pe_ratio|9.6875|2012-05-29/pe_ratio|9.375|2012-04-03/price_to_book_value|13.1799|2012-04-10/price_to_book_value|10.6715|2012-04-17/price_to_book_value|10.6715|2012-04-24/price_to_book_value|10.1802|2012-05-01/price_to_book_value|10.891|2012-05-08/price_to_book_value|11.4658|2012-05-15/price_to_book_value|10.7342|2012-05-22/price_to_book_value|9.7203|2012-05-29/price_to_book_value|9.4068|2012-04-03/peg_ratio|0.0688|2012-04-10/peg_ratio|0.0557|2012-04-17/peg_ratio|0.0557|2012-04-24/peg_ratio|0.0531|2012-05-01/peg_ratio|0.0569|2012-05-08/peg_ratio|0.0599|2012-05-15/peg_ratio|0.056|2012-05-22/peg_ratio|0.0507|2012-05-29/peg_ratio|0.0491|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|4.6994|2012-04-30/percent_of_shares_outstanding|5.1479|2012-05-15/percent_of_shares_outstanding|5.5609|2012-05-31/percent_of_shares_outstanding|5.7867|2012-04-03/price|12.61|2012-04-17/price|10.21|2012-05-01/price|10.42|2012-05-15/price|10.27|2012-05-29/price|9|2012-04-03/total_return_price|12.61|2012-04-17/total_return_price|10.21|2012-05-01/total_return_price|10.42|2012-05-15/total_return_price|10.27|2012-05-29/total_return_price|9|2012-04-03/enterprise_value|525.61|2012-04-10/enterprise_value|455.862|2012-04-17/enterprise_value|455.862|2012-04-24/enterprise_value|442.203|2012-05-01/enterprise_value|461.9649|2012-05-08/enterprise_value|477.9488|2012-05-15/enterprise_value|457.6057|2012-05-22/enterprise_value|429.4158|2012-05-29/enterprise_value|420.6973
russ2000_1685|CVGI|201206|347.634|87.571|90.154|78.143|7.129|408.266|129.319|278.947||39.946|-149.594|4.059|0.4418|9.6778|78.4526|0.9211|0.2538|8.3333|8.3616|0.0437|6.2584|0|-16.9389|4.7767|28.396|0.46||242.745|37.456|18.361|13.798|13.155|-5.205|8|8|391.6356|8.69|2012-07-03/ev_revenues|0.4634|2012-07-10/ev_revenues|0.4497|2012-07-17/ev_revenues|0.434|2012-07-24/ev_revenues|0.4075|2012-07-31/ev_revenues|0.4189|2012-08-07/ev_revenues|0.4472|2012-08-14/ev_revenues|0.4437|2012-08-21/ev_revenues|0.4658|2012-08-28/ev_revenues|0.4356|2012-07-03/ev_free_cash_flow|39.2738|2012-07-10/ev_free_cash_flow|38.1129|2012-07-17/ev_free_cash_flow|36.7785|2012-07-24/ev_free_cash_flow|34.5368|2012-07-31/ev_free_cash_flow|35.4975|2012-08-07/ev_free_cash_flow|37.8994|2012-08-14/ev_free_cash_flow|37.6058|2012-08-21/ev_free_cash_flow|39.4739|2012-08-28/ev_free_cash_flow|36.912|2012-07-03/ps_ratio|0.2797|2012-07-10/ps_ratio|0.2664|2012-07-17/ps_ratio|0.2511|2012-07-24/ps_ratio|0.2253|2012-07-31/ps_ratio|0.2364|2012-08-07/ps_ratio|0.264|2012-08-14/ps_ratio|0.2606|2012-08-21/ps_ratio|0.282|2012-08-28/ps_ratio|0.2526|2012-07-03/pe_ratio|6.0833|2012-07-10/pe_ratio|5.7933|2012-07-17/pe_ratio|5.46|2012-07-24/pe_ratio|4.9|2012-07-31/pe_ratio|5.14|2012-08-07/pe_ratio|5.74|2012-08-14/pe_ratio|5.6667|2012-08-21/pe_ratio|6.1333|2012-08-28/pe_ratio|5.4933|2012-07-03/price_to_book_value|6.6358|2012-07-10/price_to_book_value|6.3194|2012-07-17/price_to_book_value|5.9558|2012-07-24/price_to_book_value|5.345|2012-07-31/price_to_book_value|5.6068|2012-08-07/price_to_book_value|6.2612|2012-08-14/price_to_book_value|6.1813|2012-08-21/price_to_book_value|6.6903|2012-08-28/price_to_book_value|5.9922|2012-07-03/peg_ratio|0.011|2012-07-10/peg_ratio|0.0105|2012-07-17/peg_ratio|0.0099|2012-07-24/peg_ratio|0.0089|2012-07-31/peg_ratio|0.0093|2012-08-07/peg_ratio|0.0104|2012-08-14/peg_ratio|0.0103|2012-08-21/peg_ratio|0.0111|2012-08-28/peg_ratio|0.0099|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|4.4956|2012-07-31/percent_of_shares_outstanding|4.7643|2012-08-15/percent_of_shares_outstanding|4.5287|2012-08-31/percent_of_shares_outstanding|4.2292|2012-07-10/price|8.69|2012-07-24/price|7.35|2012-08-07/price|8.61|2012-08-21/price|9.2|2012-07-10/total_return_price|8.69|2012-07-24/total_return_price|7.35|2012-08-07/total_return_price|8.61|2012-08-21/total_return_price|9.2|2012-07-03/enterprise_value|427.4951|2012-07-10/enterprise_value|414.8588|2012-07-17/enterprise_value|400.3343|2012-07-24/enterprise_value|375.9332|2012-07-31/enterprise_value|386.3908|2012-08-07/enterprise_value|412.5349|2012-08-14/enterprise_value|409.3395|2012-08-21/enterprise_value|429.6738|2012-08-28/enterprise_value|401.7868
russ2000_1685|CVGI|201209|338.493|99.543|90.684|81.128|7.065|389.005|110.713|278.292||74.019|-119.093|4.072|0.4308|5.5328|36.5117|0.786|0.248|5.3933|5.8831|0.0098|3.3775|0|-11.8805|3.7368|28.461|1.07||204.824|26.405|17.445|3.527|30.501|-5.342|8.56|8.56|397.4294|7.5|2012-10-02/ev_revenues|0.4046|2012-10-09/ev_revenues|0.395|2012-10-16/ev_revenues|0.394|2012-10-23/ev_revenues|0.4023|2012-10-31/ev_revenues|0.4074|2012-11-07/ev_revenues|0.396|2012-11-14/ev_revenues|0.3848|2012-11-21/ev_revenues|0.4154|2012-11-28/ev_revenues|0.4157|2012-10-02/ev_free_cash_flow|26.5663|2012-10-09/ev_free_cash_flow|25.9379|2012-10-16/ev_free_cash_flow|25.8751|2012-10-23/ev_free_cash_flow|26.4197|2012-10-31/ev_free_cash_flow|26.7548|2012-11-07/ev_free_cash_flow|26.0008|2012-11-14/ev_free_cash_flow|25.2676|2012-11-21/ev_free_cash_flow|27.2785|2012-11-28/ev_free_cash_flow|27.2995|2012-10-02/ps_ratio|0.2336|2012-10-09/ps_ratio|0.2243|2012-10-16/ps_ratio|0.2233|2012-10-23/ps_ratio|0.2314|2012-10-31/ps_ratio|0.2364|2012-11-07/ps_ratio|0.2252|2012-11-14/ps_ratio|0.2143|2012-11-21/ps_ratio|0.2442|2012-11-28/ps_ratio|0.2445|2012-10-02/pe_ratio|3.2468|2012-10-09/pe_ratio|3.1169|2012-10-16/pe_ratio|3.1039|2012-10-23/pe_ratio|3.2164|2012-10-31/pe_ratio|3.2857|2012-11-07/pe_ratio|3.1299|2012-11-14/pe_ratio|2.9784|2012-11-21/pe_ratio|3.3939|2012-11-28/pe_ratio|3.3983|2012-10-02/price_to_book_value|2.9426|2012-10-09/price_to_book_value|2.8249|2012-10-16/price_to_book_value|2.8131|2012-10-23/price_to_book_value|2.9151|2012-10-31/price_to_book_value|2.9779|2012-11-07/price_to_book_value|2.8367|2012-11-14/price_to_book_value|2.6993|2012-11-21/price_to_book_value|3.076|2012-11-28/price_to_book_value|3.0799|2012-10-02/peg_ratio|0.0079|2012-10-09/peg_ratio|0.0075|2012-10-16/peg_ratio|0.0075|2012-10-23/peg_ratio|0.0078|2012-10-31/peg_ratio|0.0079|2012-11-07/peg_ratio|0.0076|2012-11-14/peg_ratio|0.0072|2012-11-21/peg_ratio|0.0082|2012-11-28/peg_ratio|0.0082|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|3.6872|2012-10-31/percent_of_shares_outstanding|3.6248|2012-11-15/percent_of_shares_outstanding|3.6482|2012-11-30/percent_of_shares_outstanding|4.0329|2012-10-02/price|7.5|2012-10-16/price|7.17|2012-10-31/price|7.59|2012-11-14/price|6.88|2012-11-28/price|7.85|2012-10-02/total_return_price|7.5|2012-10-16/total_return_price|7.17|2012-10-31/total_return_price|7.59|2012-11-14/total_return_price|6.88|2012-11-28/total_return_price|7.85|2012-10-02/enterprise_value|368.3155|2012-10-09/enterprise_value|359.6032|2012-10-16/enterprise_value|358.732|2012-10-23/enterprise_value|366.2826|2012-10-31/enterprise_value|370.9292|2012-11-07/enterprise_value|360.4744|2012-11-14/enterprise_value|350.3101|2012-11-21/enterprise_value|378.1894|2012-11-28/enterprise_value|378.4798
russ2000_1685|CVGI|201212|286.25|68.369|88.481|83.304|31.987|373.357|90.932|282.425||65.996|-124.677|5.264|0.4208|8.2998|27.6346|0.9453|0.2495|3.4675|3.1427|0.0084|3.7715|0|-10.8518|3.7179|28.482|-0.2||173.357|15.899|17.96|-7.439|-5.584|-5.091|8.01|8.01|383.1264|8.27|2013-01-02/ev_revenues|0.5057|2013-01-09/ev_revenues|0.4865|2013-01-16/ev_revenues|0.4695|2013-01-23/ev_revenues|0.4546|2013-01-30/ev_revenues|0.4768|2013-02-06/ev_revenues|0.4961|2013-02-13/ev_revenues|0.4974|2013-02-20/ev_revenues|0.4732|2013-02-27/ev_revenues|0.4772|2013-01-02/ev_free_cash_flow|64.5027|2013-01-09/ev_free_cash_flow|62.0482|2013-01-16/ev_free_cash_flow|59.8899|2013-01-23/ev_free_cash_flow|57.9856|2013-01-30/ev_free_cash_flow|60.821|2013-02-06/ev_free_cash_flow|63.2754|2013-02-13/ev_free_cash_flow|63.4447|2013-02-20/ev_free_cash_flow|60.3554|2013-02-27/ev_free_cash_flow|60.8633|2013-01-02/ps_ratio|0.2933|2013-01-09/ps_ratio|0.274|2013-01-16/ps_ratio|0.2571|2013-01-23/ps_ratio|0.2422|2013-01-30/ps_ratio|0.2644|2013-02-06/ps_ratio|0.2836|2013-02-13/ps_ratio|0.285|2013-02-20/ps_ratio|0.2608|2013-02-27/ps_ratio|0.2648|2013-01-02/pe_ratio|5.0571|2013-01-09/pe_ratio|4.7257|2013-01-16/pe_ratio|4.4343|2013-01-23/pe_ratio|4.1771|2013-01-30/pe_ratio|4.56|2013-02-06/pe_ratio|4.8914|2013-02-13/pe_ratio|4.9143|2013-02-20/pe_ratio|4.4971|2013-02-27/pe_ratio|4.5657|2013-01-02/price_to_book_value|3.8169|2013-01-09/price_to_book_value|3.5668|2013-01-16/price_to_book_value|3.3468|2013-01-23/price_to_book_value|3.1527|2013-01-30/price_to_book_value|3.4417|2013-02-06/price_to_book_value|3.6919|2013-02-13/price_to_book_value|3.7091|2013-02-20/price_to_book_value|3.3943|2013-02-27/price_to_book_value|3.446|2013-01-02/peg_ratio|0.0306|2013-01-09/peg_ratio|0.0286|2013-01-16/peg_ratio|0.0268|2013-01-23/peg_ratio|0.0253|2013-01-30/peg_ratio|0.0276|2013-02-06/peg_ratio|0.0296|2013-02-13/peg_ratio|0.0298|2013-02-20/peg_ratio|0.0272|2013-02-27/peg_ratio|0.0276|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|3.7836|2013-01-31/percent_of_shares_outstanding|3.6214|2013-02-15/percent_of_shares_outstanding|3.5817|2013-02-28/percent_of_shares_outstanding|3.9866|2013-01-09/price|8.27|2013-01-23/price|7.31|2013-02-06/price|8.56|2013-02-20/price|7.87|2013-01-09/total_return_price|8.27|2013-01-23/total_return_price|7.31|2013-02-06/total_return_price|8.56|2013-02-20/total_return_price|7.87|2013-01-02/enterprise_value|433.845|2013-01-09/enterprise_value|417.3361|2013-01-16/enterprise_value|402.8198|2013-01-23/enterprise_value|390.0112|2013-01-30/enterprise_value|409.0817|2013-02-06/enterprise_value|425.5906|2013-02-13/enterprise_value|426.7291|2013-02-20/enterprise_value|405.9507|2013-02-27/enterprise_value|409.3664
russ2000_1685|CVGI|201303|291.059|65.275|86.122|83.708|31.629|381.52|98.722|282.798||63.251|-129.291|5.264|0.4883|12.3764|62.2844|0.9304|0.2674|4.6114|3.5909|0.0279|3.9345|0|-11.0712|3.7619|28.463|-0.16||177.822|18.085|17.949|-5.627|-4.614|-5.354|8.11|8.11|418.925|7.39|2013-04-03/ev_revenues|0.5033|2013-04-10/ev_revenues|0.5019|2013-04-17/ev_revenues|0.4949|2013-04-24/ev_revenues|0.4809|2013-05-01/ev_revenues|0.4853|2013-05-08/ev_revenues|0.5052|2013-05-15/ev_revenues|0.5133|2013-05-22/ev_revenues|0.5232|2013-05-29/ev_revenues|0.5291|2013-04-03/ev_free_cash_flow|-335.5996|2013-04-10/ev_free_cash_flow|-334.6191|2013-04-17/ev_free_cash_flow|-329.9617|2013-04-24/ev_free_cash_flow|-320.647|2013-05-01/ev_free_cash_flow|-323.5885|2013-05-08/ev_free_cash_flow|-336.8252|2013-05-15/ev_free_cash_flow|-342.2179|2013-05-22/ev_free_cash_flow|-348.8362|2013-05-29/ev_free_cash_flow|-352.7582|2013-04-03/ps_ratio|0.2632|2013-04-10/ps_ratio|0.2618|2013-04-17/ps_ratio|0.255|2013-04-24/ps_ratio|0.2415|2013-05-01/ps_ratio|0.2458|2013-05-08/ps_ratio|0.265|2013-05-15/ps_ratio|0.2728|2013-05-22/ps_ratio|0.2825|2013-05-29/ps_ratio|0.2882|2013-04-03/pe_ratio|6.3162|2013-04-10/pe_ratio|6.2821|2013-04-17/pe_ratio|6.1197|2013-04-24/pe_ratio|5.7949|2013-05-01/pe_ratio|5.8974|2013-05-08/pe_ratio|6.359|2013-05-15/pe_ratio|6.547|2013-05-22/pe_ratio|6.7778|2013-05-29/pe_ratio|6.9145|2013-04-03/price_to_book_value|3.431|2013-04-10/price_to_book_value|3.4124|2013-04-17/price_to_book_value|3.3242|2013-04-24/price_to_book_value|3.1478|2013-05-01/price_to_book_value|3.2035|2013-05-08/price_to_book_value|3.4542|2013-05-15/price_to_book_value|3.5563|2013-05-22/price_to_book_value|3.6817|2013-05-29/price_to_book_value|3.756|2013-04-03/peg_ratio|0.2887|2013-04-10/peg_ratio|0.2872|2013-04-17/peg_ratio|0.2798|2013-04-24/peg_ratio|0.2649|2013-05-01/peg_ratio|0.2696|2013-05-08/peg_ratio|0.2907|2013-05-15/peg_ratio|0.2993|2013-05-22/peg_ratio|0.3098|2013-05-29/peg_ratio|0.3161|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|3.847|2013-04-30/percent_of_shares_outstanding|4.2003|2013-05-15/percent_of_shares_outstanding|4.164|2013-05-31/percent_of_shares_outstanding|4.2245|2013-04-03/price|7.39|2013-04-17/price|7.16|2013-05-01/price|6.9|2013-05-15/price|7.66|2013-05-29/price|8.09|2013-04-03/total_return_price|7.39|2013-04-17/total_return_price|7.16|2013-05-01/total_return_price|6.9|2013-05-15/total_return_price|7.66|2013-05-29/total_return_price|8.09|2013-04-03/enterprise_value|402.0483|2013-04-10/enterprise_value|400.8736|2013-04-17/enterprise_value|395.2941|2013-04-24/enterprise_value|384.1351|2013-05-01/enterprise_value|387.659|2013-05-08/enterprise_value|403.5166|2013-05-15/enterprise_value|409.977|2013-05-22/enterprise_value|417.9058|2013-05-29/enterprise_value|422.6043
russ2000_1685|CVGI|201306|296.817|64.871|79.631|83.213|29.873|392.139|110.032|282.107||58.92|-130.953|5.264|0.503|21.3682|-338.0508|0.8825|0.2629|6.3077|3.4263|0.2884|4.2222|0|-11.9118|4.9491|28.491|-0.06||198.909|22.874|20.339|-3.104|-1.662|-5.235|7.38|7.38|401.7546|7.64|2013-07-03/ev_revenues|0.5239|2013-07-10/ev_revenues|0.5344|2013-07-17/ev_revenues|0.542|2013-07-24/ev_revenues|0.5295|2013-07-31/ev_revenues|0.5193|2013-08-07/ev_revenues|0.5148|2013-08-14/ev_revenues|0.5174|2013-08-21/ev_revenues|0.5106|2013-08-28/ev_revenues|0.5046|2013-07-05/ev_free_cash_flow|182.6133|2013-07-12/ev_free_cash_flow|183.3916|2013-07-19/ev_free_cash_flow|189.0991|2013-07-26/ev_free_cash_flow|179.3704|2013-08-02/ev_free_cash_flow|178.4624|2013-08-09/ev_free_cash_flow|176.6464|2013-08-16/ev_free_cash_flow|176.3869|2013-08-23/ev_free_cash_flow|177.1652|2013-08-30/ev_free_cash_flow|175.2195|2013-07-03/ps_ratio|0.2776|2013-07-10/ps_ratio|0.2882|2013-07-17/ps_ratio|0.2957|2013-07-24/ps_ratio|0.2833|2013-07-31/ps_ratio|0.2731|2013-08-07/ps_ratio|0.2686|2013-08-14/ps_ratio|0.2712|2013-08-21/ps_ratio|0.2644|2013-08-28/ps_ratio|0.2584|2013-07-03/pe_ratio|11.3231|2013-07-10/pe_ratio|11.7538|2013-07-17/pe_ratio|12.0615|2013-07-24/pe_ratio|11.5538|2013-07-31/pe_ratio|11.1385|2013-08-07/pe_ratio|10.9538|2013-08-14/pe_ratio|11.0615|2013-08-21/pe_ratio|10.7846|2013-08-28/pe_ratio|10.5385|2013-07-03/price_to_book_value|3.5648|2013-07-10/price_to_book_value|3.7004|2013-07-17/price_to_book_value|3.7973|2013-07-24/price_to_book_value|3.6374|2013-07-31/price_to_book_value|3.5066|2013-08-07/price_to_book_value|3.4485|2013-08-14/price_to_book_value|3.4824|2013-08-21/price_to_book_value|3.3952|2013-08-28/price_to_book_value|3.3178|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|5.1375|2013-07-31/percent_of_shares_outstanding|4.6198|2013-08-15/percent_of_shares_outstanding|4.7529|2013-08-30/percent_of_shares_outstanding|4.8227|2013-07-10/price|7.64|2013-07-24/price|7.51|2013-08-07/price|7.12|2013-08-21/price|7.01|2013-07-10/total_return_price|7.64|2013-07-24/total_return_price|7.51|2013-08-07/total_return_price|7.12|2013-08-21/total_return_price|7.01|2013-07-03/enterprise_value|395.471|2013-07-10/enterprise_value|403.4615|2013-07-17/enterprise_value|409.169|2013-07-24/enterprise_value|399.7516|2013-07-31/enterprise_value|392.0465|2013-08-07/enterprise_value|388.622|2013-08-14/enterprise_value|390.6196|2013-08-21/enterprise_value|385.4829|2013-08-28/enterprise_value|380.9169
russ2000_1685|CVGI|201309|301.891|75.062|81.6|80.829|28.791|398.51|119.8|278.71||54.454|-138.22|5.264|0.5499|-21.0502|187.2831|0.8883|0.3036|12.3846|3.899||4.5665|0|-11.1524|4.7041|28.563|-0.25||187.942|18.09|21.135|-8.755|-7.267|-5.327|8.39|8.39|415.1619|8.04|2013-10-02/ev_revenues|0.549|2013-10-09/ev_revenues|0.5405|2013-10-16/ev_revenues|0.5614|2013-10-23/ev_revenues|0.592|2013-10-30/ev_revenues|0.5386|2013-11-06/ev_revenues|0.5176|2013-11-13/ev_revenues|0.5068|2013-11-20/ev_revenues|0.5037|2013-11-27/ev_revenues|0.5231|2013-10-04/ev_free_cash_flow|215.8805|2013-10-11/ev_free_cash_flow|217.2549|2013-10-18/ev_free_cash_flow|223.3631|2013-10-25/ev_free_cash_flow|219.5455|2013-11-01/ev_free_cash_flow|209.7723|2013-11-08/ev_free_cash_flow|202.4424|2013-11-15/ev_free_cash_flow|198.7774|2013-11-22/ev_free_cash_flow|202.137|2013-11-29/ev_free_cash_flow|209.7723|2013-10-02/ps_ratio|0.3105|2013-10-09/ps_ratio|0.302|2013-10-16/ps_ratio|0.3228|2013-10-23/ps_ratio|0.3533|2013-10-30/ps_ratio|0.3|2013-11-06/ps_ratio|0.2792|2013-11-13/ps_ratio|0.2684|2013-11-20/ps_ratio|0.2653|2013-11-27/ps_ratio|0.2846|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-02/price_to_book_value|4.223|2013-10-09/price_to_book_value|4.1074|2013-10-16/price_to_book_value|4.3911|2013-10-23/price_to_book_value|4.806|2013-10-30/price_to_book_value|4.0812|2013-11-06/price_to_book_value|3.7975|2013-11-13/price_to_book_value|3.6505|2013-11-20/price_to_book_value|3.6085|2013-11-27/price_to_book_value|3.8711|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|4.5164|2013-10-31/percent_of_shares_outstanding|5.128|2013-11-15/percent_of_shares_outstanding|5.558|2013-11-29/percent_of_shares_outstanding|5.6915|2013-10-02/price|8.04|2013-10-16/price|8.36|2013-10-30/price|7.77|2013-11-13/price|6.95|2013-11-27/price|7.37|2013-10-02/total_return_price|8.04|2013-10-16/total_return_price|8.36|2013-10-30/total_return_price|7.77|2013-11-13/total_return_price|6.95|2013-11-27/total_return_price|7.37|2013-10-02/enterprise_value|405.2023|2013-10-09/enterprise_value|398.9099|2013-10-16/enterprise_value|414.3549|2013-10-23/enterprise_value|436.9504|2013-10-30/enterprise_value|397.4798|2013-11-06/enterprise_value|382.0347|2013-11-13/enterprise_value|374.0262|2013-11-20/enterprise_value|371.7381|2013-11-27/enterprise_value|386.039
russ2000_1685|CVGI|201312|287.613|72.695|80.133|78.876|28.568|372.5|102.565|269.935||59.612|-137.122|6.095|0.52|-31.1327|205.0384|0.896|0.2815||3.8291||4.1731|0|-12.0865|5.7701|28.818|0.04||183.045|20.68|12.288|2.698|1.098|-5.171|7.29|7.29|383.7509|7.55|2014-01-02/ev_revenues|0.5135|2014-01-09/ev_revenues|0.529|2014-01-16/ev_revenues|0.5313|2014-01-23/ev_revenues|0.5371|2014-01-30/ev_revenues|0.5452|2014-02-06/ev_revenues|0.5475|2014-02-13/ev_revenues|0.5618|2014-02-20/ev_revenues|0.5726|2014-02-27/ev_revenues|0.5838|2014-01-03/ev_free_cash_flow|59.6168|2014-01-10/ev_free_cash_flow|60.4568|2014-01-17/ev_free_cash_flow|60.7221|2014-01-24/ev_free_cash_flow|60.3684|2014-01-31/ev_free_cash_flow|62.5789|2014-02-07/ev_free_cash_flow|63.1094|2014-02-14/ev_free_cash_flow|64.303|2014-02-21/ev_free_cash_flow|65.983|2014-02-28/ev_free_cash_flow|66.6462|2014-01-02/ps_ratio|0.2733|2014-01-09/ps_ratio|0.2886|2014-01-16/ps_ratio|0.2909|2014-01-23/ps_ratio|0.2966|2014-01-30/ps_ratio|0.3047|2014-02-06/ps_ratio|0.307|2014-02-13/ps_ratio|0.3211|2014-02-20/ps_ratio|0.3318|2014-02-27/ps_ratio|0.3429|2014-01-02/pe_ratio||2014-01-09/pe_ratio||2014-01-16/pe_ratio||2014-01-23/pe_ratio||2014-01-30/pe_ratio||2014-02-06/pe_ratio||2014-02-13/pe_ratio||2014-02-20/pe_ratio||2014-02-27/pe_ratio||2014-01-02/price_to_book_value|3.4615|2014-01-09/price_to_book_value|3.6552|2014-01-16/price_to_book_value|3.6842|2014-01-23/price_to_book_value|3.7569|2014-01-30/price_to_book_value|3.8585|2014-02-06/price_to_book_value|3.8876|2014-02-13/price_to_book_value|4.0667|2014-02-20/price_to_book_value|4.2023|2014-02-27/price_to_book_value|4.3427|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|5.8067|2014-01-31/percent_of_shares_outstanding|5.9586|2014-02-14/percent_of_shares_outstanding|5.7629|2014-02-28/percent_of_shares_outstanding|5.7368|2014-01-09/price|7.55|2014-01-23/price|7.76|2014-02-06/price|8.03|2014-02-20/price|8.68|2014-01-09/total_return_price|7.55|2014-01-23/total_return_price|7.76|2014-02-06/total_return_price|8.03|2014-02-20/total_return_price|8.68|2014-01-02/enterprise_value|383.9837|2014-01-09/enterprise_value|395.5278|2014-01-16/enterprise_value|397.2594|2014-01-23/enterprise_value|401.5884|2014-01-30/enterprise_value|407.649|2014-02-06/enterprise_value|409.3806|2014-02-13/enterprise_value|420.0588|2014-02-20/enterprise_value|428.1397|2014-02-27/enterprise_value|436.5091
russ2000_1685|CVGI|201403|310.18|73.948|82.503|75.402|28.65|389.686|120.514|269.172||60.099|-137.628|6.095|0.575|-52.7275|66.7253|0.9766|0.3246||4.2324||4.1394|0|-9.6345|5.442|28.86|-0.02||198.071|24.304|18.472|0.34|-0.506|-5.108|9.06|9.06|429.9364|9.2|2014-04-03/ev_revenues|0.5754|2014-04-10/ev_revenues|0.5653|2014-04-17/ev_revenues|0.5777|2014-04-24/ev_revenues|0.5773|2014-05-01/ev_revenues|0.5912|2014-05-08/ev_revenues|0.5739|2014-05-15/ev_revenues|0.5942|2014-05-22/ev_revenues|0.5938|2014-05-29/ev_revenues|0.5996|2014-04-04/ev_free_cash_flow|37.8301|2014-04-11/ev_free_cash_flow|38.1582|2014-04-21/ev_free_cash_flow|38.6628|2014-04-28/ev_free_cash_flow|38.89|2014-05-05/ev_free_cash_flow|40.4293|2014-05-12/ev_free_cash_flow|40.3662|2014-05-19/ev_free_cash_flow|40.3402|2014-05-27/ev_free_cash_flow|40.3402|2014-04-03/ps_ratio|0.3436|2014-04-10/ps_ratio|0.3335|2014-04-17/ps_ratio|0.3459|2014-04-24/ps_ratio|0.3455|2014-05-01/ps_ratio|0.3593|2014-05-08/ps_ratio|0.3421|2014-05-15/ps_ratio|0.3518|2014-05-22/ps_ratio|0.3515|2014-05-29/ps_ratio|0.3571|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-03/price_to_book_value|4.418|2014-04-10/price_to_book_value|4.2884|2014-04-17/price_to_book_value|4.4468|2014-04-24/price_to_book_value|4.442|2014-05-01/price_to_book_value|4.6197|2014-05-08/price_to_book_value|4.3988|2014-05-15/price_to_book_value|4.658|2014-05-22/price_to_book_value|4.653|2014-05-29/price_to_book_value|4.7272|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|5.3789|2014-04-30/percent_of_shares_outstanding|5.3275|2014-05-15/percent_of_shares_outstanding|5.4398|2014-05-30/percent_of_shares_outstanding|4.9415|2014-04-03/price|9.2|2014-04-17/price|9.26|2014-05-01/price|9.62|2014-05-15/price|9.42|2014-05-29/price|9.56|2014-04-03/total_return_price|9.2|2014-04-17/total_return_price|9.26|2014-05-01/total_return_price|9.62|2014-05-15/total_return_price|9.42|2014-05-29/total_return_price|9.56|2014-04-03/enterprise_value|441.8984|2014-04-10/enterprise_value|434.1059|2014-04-17/enterprise_value|443.63|2014-04-24/enterprise_value|443.3414|2014-05-01/enterprise_value|454.0199|2014-05-08/enterprise_value|440.7439|2014-05-15/enterprise_value|456.3188|2014-05-22/enterprise_value|456.0216|2014-05-29/enterprise_value|460.4793
russ2000_1685|CVGI|201406|319.225|70.26|82.574|74.519|28.242|392.051|123.124|268.927||63.665|-134.891|6.095|0.6279|-121.5808|42.0811|1.0493|0.3843||5.0882||3.9086|0|-8.4962|4.1373|29.204|0.09||215.996|28.185|18.748|3.842|2.739|-5.205|10.29|10.29|482.1731|10.34|2014-07-03/ev_revenues|0.6387|2014-07-10/ev_revenues|0.6209|2014-07-17/ev_revenues|0.6221|2014-07-24/ev_revenues|0.6243|2014-07-31/ev_revenues|0.5762|2014-08-07/ev_revenues|0.5709|2014-08-14/ev_revenues|0.5653|2014-08-21/ev_revenues|0.5653|2014-08-28/ev_revenues|0.5422|2014-07-01/ev_free_cash_flow|61.1884|2014-07-08/ev_free_cash_flow|61.7815|2014-07-15/ev_free_cash_flow|61.7444|2014-07-22/ev_free_cash_flow|62.0039|2014-07-29/ev_free_cash_flow|57.9264|2014-08-05/ev_free_cash_flow|56.4808|2014-08-12/ev_free_cash_flow|55.6653|2014-08-19/ev_free_cash_flow|55.6282|2014-08-26/ev_free_cash_flow|52.5886|2014-07-03/ps_ratio|0.3974|2014-07-10/ps_ratio|0.3801|2014-07-17/ps_ratio|0.3812|2014-07-24/ps_ratio|0.3834|2014-07-31/ps_ratio|0.3368|2014-08-07/ps_ratio|0.3316|2014-08-14/ps_ratio|0.3261|2014-08-21/ps_ratio|0.3261|2014-08-28/ps_ratio|0.3037|2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-03/price_to_book_value|5.0478|2014-07-10/price_to_book_value|4.8283|2014-07-17/price_to_book_value|4.8423|2014-07-24/price_to_book_value|4.8703|2014-07-31/price_to_book_value|4.2773|2014-08-07/price_to_book_value|4.2119|2014-08-14/price_to_book_value|4.1419|2014-08-21/price_to_book_value|4.1419|2014-08-28/price_to_book_value|3.857|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|4.0376|2014-07-31/percent_of_shares_outstanding|3.9475|2014-08-15/percent_of_shares_outstanding|3.7079|2014-08-29/percent_of_shares_outstanding|3.4869|2014-07-10/price|10.34|2014-07-24/price|10.43|2014-08-07/price|9.02|2014-08-21/price|8.87|2014-07-10/total_return_price|10.34|2014-07-24/total_return_price|10.43|2014-08-07/total_return_price|9.02|2014-08-21/total_return_price|8.87|2014-07-03/enterprise_value|501.4331|2014-07-10/enterprise_value|487.4607|2014-07-17/enterprise_value|488.3525|2014-07-24/enterprise_value|490.1363|2014-07-31/enterprise_value|452.3811|2014-08-07/enterprise_value|448.2191|2014-08-14/enterprise_value|443.7598|2014-08-21/enterprise_value|443.7598|2014-08-28/enterprise_value|425.6254
russ2000_1685|CVGI|201409|321.744|76.071|83.463|74.089|27.463|390.282|122.92|267.362||62.889|-133.729|6.095|0.4638|79.6251|71.4226|0.7889|0.2276||2.8904||3.9566|0|-13.8199|3.5248|29.258|0.04||213.802|28.426|18.333|4.479|1.162|-5.226|7.24|7.24|364.0874|6.15|2014-10-02/ev_revenues|0.4401|2014-10-09/ev_revenues|0.424|2014-10-16/ev_revenues|0.4317|2014-10-23/ev_revenues|0.432|2014-10-30/ev_revenues|0.4463|2014-11-06/ev_revenues|0.4642|2014-11-13/ev_revenues|0.4547|2014-11-20/ev_revenues|0.4738|2014-11-28/ev_revenues|0.4547|2014-10-07/ev_free_cash_flow|69.3478|2014-10-14/ev_free_cash_flow|68.0437|2014-10-21/ev_free_cash_flow|69.7035|2014-10-28/ev_free_cash_flow|73.2601|2014-11-04/ev_free_cash_flow|74.5642|2014-11-11/ev_free_cash_flow|73.4973|2014-11-18/ev_free_cash_flow|72.4303|2014-11-25/ev_free_cash_flow|76.0462|2014-10-02/ps_ratio|0.2202|2014-10-09/ps_ratio|0.2044|2014-10-16/ps_ratio|0.212|2014-10-23/ps_ratio|0.2123|2014-10-30/ps_ratio|0.2263|2014-11-06/ps_ratio|0.2438|2014-11-13/ps_ratio|0.2345|2014-11-20/ps_ratio|0.2531|2014-11-28/ps_ratio|0.2345|2014-10-02/pe_ratio|41|2014-10-09/pe_ratio|38.0667|2014-10-16/pe_ratio|39.4667|2014-10-23/pe_ratio|39.5333|2014-10-30/pe_ratio|42.1333|2014-11-06/pe_ratio|45.4|2014-11-13/pe_ratio|43.6667|2014-11-20/pe_ratio|47.1333|2014-11-28/pe_ratio|43.6667|2014-10-02/price_to_book_value|2.9036|2014-10-09/price_to_book_value|2.6959|2014-10-16/price_to_book_value|2.795|2014-10-23/price_to_book_value|2.7998|2014-10-30/price_to_book_value|2.9839|2014-11-06/price_to_book_value|3.2152|2014-11-13/price_to_book_value|3.0925|2014-11-20/price_to_book_value|3.338|2014-11-28/price_to_book_value|3.0925|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.8802|2014-10-31/percent_of_shares_outstanding|3.4837|2014-11-14/percent_of_shares_outstanding|3.2998|2014-11-28/percent_of_shares_outstanding|3.1337|2014-10-02/price|6.15|2014-10-16/price|5.92|2014-10-30/price|6.32|2014-11-13/price|6.55|2014-11-28/price|6.55|2014-10-02/total_return_price|6.15|2014-10-16/total_return_price|5.92|2014-10-30/total_return_price|6.32|2014-11-13/total_return_price|6.55|2014-11-28/total_return_price|6.55|2014-10-02/enterprise_value|356.8648|2014-10-09/enterprise_value|343.8003|2014-10-16/enterprise_value|350.0356|2014-10-23/enterprise_value|350.3326|2014-10-30/enterprise_value|361.9124|2014-11-06/enterprise_value|376.4615|2014-11-13/enterprise_value|368.7416|2014-11-20/enterprise_value|384.1814|2014-11-28/enterprise_value|368.7416
russ2000_1685|CVGI|201412|300.13|70.091|83.776|73.462|26.645|384.091|107.512|276.579||58.801|-129.492|6.622|0.4705|49.0138|74.6828|0.8445|0.2499|46.5333|3.2955||4.2516|0|-13.063|2.5614|29.144|0.15||211.874|26.773|16.927|4.102|4.237|-5.177|6.98|6.98|381.5092|6.49|2015-01-02/ev_revenues|0.4465|2015-01-09/ev_revenues|0.4396|2015-01-16/ev_revenues|0.4278|2015-01-23/ev_revenues|0.4285|2015-01-30/ev_revenues|0.4062|2015-02-06/ev_revenues|0.4153|2015-02-13/ev_revenues|0.4264|2015-02-20/ev_revenues|0.4215|2015-02-27/ev_revenues|0.4132|2015-01-06/ev_free_cash_flow|-88.8967|2015-01-13/ev_free_cash_flow|-87.1554|2015-01-20/ev_free_cash_flow|-85.2052|2015-01-27/ev_free_cash_flow|-85.8321|2015-02-03/ev_free_cash_flow|-81.5834|2015-02-10/ev_free_cash_flow|-84.648|2015-02-17/ev_free_cash_flow|-85.4142|2015-02-24/ev_free_cash_flow|-84.0212|2015-01-02/ps_ratio|0.232|2015-01-09/ps_ratio|0.225|2015-01-16/ps_ratio|0.2132|2015-01-23/ps_ratio|0.2139|2015-01-30/ps_ratio|0.1917|2015-02-06/ps_ratio|0.2008|2015-02-13/ps_ratio|0.2119|2015-02-20/ps_ratio|0.207|2015-02-27/ps_ratio|0.1987|2015-01-02/pe_ratio|25.7308|2015-01-09/pe_ratio|24.9615|2015-01-16/pe_ratio|23.6538|2015-01-23/pe_ratio|23.7308|2015-01-30/pe_ratio|21.2692|2015-02-06/pe_ratio|22.2692|2015-02-13/pe_ratio|23.5|2015-02-20/pe_ratio|22.9615|2015-02-27/pe_ratio|22.0385|2015-01-02/price_to_book_value|3.3163|2015-01-09/price_to_book_value|3.2172|2015-01-16/price_to_book_value|3.0486|2015-01-23/price_to_book_value|3.0586|2015-01-30/price_to_book_value|2.7413|2015-02-06/price_to_book_value|2.8702|2015-02-13/price_to_book_value|3.0288|2015-02-20/price_to_book_value|2.9594|2015-02-27/price_to_book_value|2.8404|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.3481|2015-01-30/percent_of_shares_outstanding|2.3152|2015-02-13/percent_of_shares_outstanding|2.0169|2015-02-27/percent_of_shares_outstanding|1.9369|2015-01-09/price|6.49|2015-01-23/price|6.17|2015-02-06/price|5.79|2015-02-20/price|5.97|2015-01-09/total_return_price|6.49|2015-01-23/total_return_price|6.17|2015-02-06/total_return_price|5.79|2015-02-20/total_return_price|5.97|2015-01-02/enterprise_value|374.9475|2015-01-09/enterprise_value|369.1178|2015-01-16/enterprise_value|359.2073|2015-01-23/enterprise_value|359.7902|2015-01-30/enterprise_value|341.1352|2015-02-06/enterprise_value|348.7138|2015-02-13/enterprise_value|358.0413|2015-02-20/enterprise_value|353.9605|2015-02-27/enterprise_value|346.9649
russ2000_1685|CVGI|201503|336.783|81.187|81.322|71.414|26.455|405.643|129.956|275.687||60.111|-125.9|6.622|0.4403|30.8797|39.0364|0.7776|0.2191|24.3077|3.2273||4.159|0|-13.1142|2.0255|29.206|0.12||220.303|29.074|17.54|6.101|3.592|-5.097|6.51|6.51|369.7108|6.7|2015-04-06/ev_revenues|0.4293|2015-04-13/ev_revenues|0.4202|2015-04-20/ev_revenues|0.4289|2015-04-27/ev_revenues|0.4133|2015-05-04/ev_revenues|0.3965|2015-05-11/ev_revenues|0.4112|2015-05-18/ev_revenues|0.4164|2015-05-26/ev_revenues|0.4133|2015-04-07/ev_free_cash_flow|39.6513|2015-04-14/ev_free_cash_flow|39.3277|2015-04-21/ev_free_cash_flow|39.0688|2015-04-28/ev_free_cash_flow|38.5834|2015-05-05/ev_free_cash_flow|36.48|2015-05-12/ev_free_cash_flow|38.2598|2015-05-19/ev_free_cash_flow|38.3569|2015-05-26/ev_free_cash_flow|38.3892|2015-04-06/ps_ratio|0.227|2015-04-13/ps_ratio|0.2182|2015-04-20/ps_ratio|0.2267|2015-04-27/ps_ratio|0.2114|2015-05-04/ps_ratio|0.1951|2015-05-11/ps_ratio|0.2094|2015-05-18/ps_ratio|0.2145|2015-05-26/ps_ratio|0.2114|2015-04-06/pe_ratio|16.75|2015-04-13/pe_ratio|16.1|2015-04-20/pe_ratio|16.725|2015-04-27/pe_ratio|15.6|2015-05-04/pe_ratio|14.4|2015-05-11/pe_ratio|15.45|2015-05-18/pe_ratio|15.825|2015-05-26/pe_ratio|15.6|2015-04-06/price_to_book_value|3.3468|2015-04-13/price_to_book_value|3.2169|2015-04-20/price_to_book_value|3.3418|2015-04-27/price_to_book_value|3.117|2015-05-04/price_to_book_value|2.8772|2015-05-11/price_to_book_value|3.087|2015-05-18/price_to_book_value|3.1619|2015-05-26/price_to_book_value|3.117|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.9021|2015-04-30/percent_of_shares_outstanding|1.789|2015-05-15/percent_of_shares_outstanding|2.2353|2015-05-29/percent_of_shares_outstanding|2.3725|2015-04-06/price|6.7|2015-04-20/price|6.69|2015-05-04/price|5.76|2015-05-18/price|6.33|2015-04-06/total_return_price|6.7|2015-04-20/total_return_price|6.69|2015-05-04/total_return_price|5.76|2015-05-18/total_return_price|6.33|2015-04-06/enterprise_value|370.0259|2015-04-13/enterprise_value|362.219|2015-04-20/enterprise_value|369.7256|2015-04-27/enterprise_value|356.2137|2015-05-04/enterprise_value|341.8011|2015-05-11/enterprise_value|354.4122|2015-05-18/enterprise_value|358.9161|2015-05-26/enterprise_value|356.2137
russ2000_1685|CVGI|201506|346.843|88.597|81.697|72.269|25.909|408.836|133.191|275.645||64.378|-122.695|6.622|0.4303|30.466|21.3997|0.7852|0.2441|17.1667|3.2645||3.8833|0|-12.0665|1.9065|29.336|0.11||217.617|29.506|17.585|6.532|3.205|-5.056|7.16|7.16|371.5637|6.36|2015-07-07/ev_revenues|0.4161|2015-07-14/ev_revenues|0.4083|2015-07-21/ev_revenues|0.3965|2015-07-28/ev_revenues|0.3854|2015-08-04/ev_revenues|0.3936|2015-08-11/ev_revenues|0.371|2015-08-18/ev_revenues|0.3452|2015-08-25/ev_revenues|0.342|2015-07-07/ev_free_cash_flow|20.6947|2015-07-14/ev_free_cash_flow|20.3085|2015-07-21/ev_free_cash_flow|19.721|2015-07-28/ev_free_cash_flow|19.167|2015-08-04/ev_free_cash_flow|19.578|2015-08-11/ev_free_cash_flow|18.451|2015-08-18/ev_free_cash_flow|17.1679|2015-08-25/ev_free_cash_flow|17.0118|2015-07-07/ps_ratio|0.2299|2015-07-14/ps_ratio|0.2221|2015-07-21/ps_ratio|0.2102|2015-07-28/ps_ratio|0.1991|2015-08-04/ps_ratio|0.2008|2015-08-11/ps_ratio|0.1787|2015-08-18/ps_ratio|0.1537|2015-08-25/ps_ratio|0.1506|2015-07-07/pe_ratio|16.1667|2015-07-14/pe_ratio|15.619|2015-07-21/pe_ratio|14.7857|2015-07-28/pe_ratio|14|2015-08-04/pe_ratio|14.119|2015-08-11/pe_ratio|12.5714|2015-08-18/pe_ratio|10.8095|2015-08-25/pe_ratio|10.5952|2015-07-07/price_to_book_value|3.0743|2015-07-14/price_to_book_value|2.9702|2015-07-21/price_to_book_value|2.8117|2015-07-28/price_to_book_value|2.6623|2015-08-04/price_to_book_value|2.7732|2015-08-11/price_to_book_value|2.4692|2015-08-18/price_to_book_value|2.1231|2015-08-25/price_to_book_value|2.081|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.8923|2015-07-31/percent_of_shares_outstanding|1.9288|2015-08-14/percent_of_shares_outstanding|2.2937|2015-08-31/percent_of_shares_outstanding|2.7802|2015-07-13/price|6.36|2015-07-27/price|5.67|2015-08-10/price|5.6|2015-08-24/price|4.54|2015-07-13/total_return_price|6.36|2015-07-27/total_return_price|5.67|2015-08-10/total_return_price|5.6|2015-08-24/total_return_price|4.54|2015-07-07/enterprise_value|359.3213|2015-07-14/enterprise_value|352.6172|2015-07-21/enterprise_value|342.4152|2015-07-28/enterprise_value|332.7962|2015-08-04/enterprise_value|339.9334|2015-08-11/enterprise_value|320.3643|2015-08-18/enterprise_value|298.0856|2015-08-25/enterprise_value|295.376
russ2000_1685|CVGI|201509|352.586|110.149|79.837|71.213|25.085|408.187|133.433|274.754||65.623|-120.14|6.622|0.3281|18.9373|16.3182|0.5431|0.1371|9.6429|1.894||3.8096|0|-21.5879|2.8002|29.384|0.09||202.729|27.89|17.614|4.794|2.554|-5.152|4.3|4.3|283.3335|4.26|2015-10-06/ev_revenues|0.3097|2015-10-13/ev_revenues|0.2994|2015-10-20/ev_revenues|0.2988|2015-10-27/ev_revenues|0.2953|2015-11-03/ev_revenues|0.3175|2015-11-10/ev_revenues|0.3016|2015-11-17/ev_revenues|0.289|2015-11-24/ev_revenues|0.2872|2015-10-06/ev_free_cash_flow|7.9669|2015-10-13/ev_free_cash_flow|7.703|2015-10-20/ev_free_cash_flow|7.6855|2015-10-27/ev_free_cash_flow|7.5975|2015-11-03/ev_free_cash_flow|8.1664|2015-11-10/ev_free_cash_flow|7.7591|2015-11-17/ev_free_cash_flow|7.4332|2015-11-24/ev_free_cash_flow|7.388|2015-10-06/ps_ratio|0.1462|2015-10-13/ps_ratio|0.1359|2015-10-20/ps_ratio|0.1353|2015-10-27/ps_ratio|0.1318|2015-11-03/ps_ratio|0.1497|2015-11-10/ps_ratio|0.1342|2015-11-17/ps_ratio|0.1219|2015-11-24/ps_ratio|0.1202|2015-10-06/pe_ratio|9.0638|2015-10-13/pe_ratio|8.4255|2015-10-20/pe_ratio|8.383|2015-10-27/pe_ratio|8.1702|2015-11-03/pe_ratio|9.2766|2015-11-10/pe_ratio|8.3191|2015-11-17/pe_ratio|7.5532|2015-11-24/pe_ratio|7.4468|2015-10-06/price_to_book_value|1.8922|2015-10-13/price_to_book_value|1.759|2015-10-20/price_to_book_value|1.7501|2015-10-27/price_to_book_value|1.7057|2015-11-03/price_to_book_value|1.993|2015-11-10/price_to_book_value|1.7873|2015-11-17/price_to_book_value|1.6227|2015-11-24/price_to_book_value|1.5998|2015-10-06/peg_ratio|0.0425|2015-10-13/peg_ratio|0.0395|2015-10-20/peg_ratio|0.0393|2015-10-27/peg_ratio|0.0383|2015-11-03/peg_ratio|0.0435|2015-11-10/peg_ratio|0.039|2015-11-17/peg_ratio|0.0354|2015-11-24/peg_ratio|0.0349|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.6023|2015-10-30/percent_of_shares_outstanding|2.2892|2015-11-13/percent_of_shares_outstanding|1.9492|2015-11-30/percent_of_shares_outstanding|2.2522|2015-10-06/price|4.26|2015-10-20/price|3.94|2015-11-03/price|4.36|2015-11-17/price|3.55|2015-10-06/total_return_price|4.26|2015-10-20/total_return_price|3.94|2015-11-03/total_return_price|4.36|2015-11-17/total_return_price|3.55|2015-10-06/enterprise_value|264.0236|2015-10-13/enterprise_value|255.2791|2015-10-20/enterprise_value|254.6961|2015-10-27/enterprise_value|251.7812|2015-11-03/enterprise_value|270.6344|2015-11-10/enterprise_value|257.1361|2015-11-17/enterprise_value|246.3375|2015-11-24/enterprise_value|244.8377
russ2000_1685|CVGI|201512|308.277|92.194|75.658|70.961|24.78|368.112|114.853|253.259||65.93|-122.431|7.039|0.2615|31.3665|6.7272|0.5102|0.0951|5.8936|1.2662|0.0276|3.5244|0|-26.8602|1.802|29.669|-0.08||184.692|24.351|18.73|-0.609|-2.291|-6.054|2.77|2.77|222.9405|2.35|2016-01-05/ev_revenues|0.2662|2016-01-12/ev_revenues|0.2537|2016-01-19/ev_revenues|0.2562|2016-01-26/ev_revenues|0.2733|2016-02-02/ev_revenues|0.2737|2016-02-09/ev_revenues|0.2601|2016-02-16/ev_revenues|0.2501|2016-02-23/ev_revenues|0.2523|2016-01-05/ev_free_cash_flow|5.409|2016-01-12/ev_free_cash_flow|5.1552|2016-01-19/ev_free_cash_flow|5.206|2016-01-26/ev_free_cash_flow|5.554|2016-02-02/ev_free_cash_flow|5.5613|2016-02-09/ev_free_cash_flow|5.2857|2016-02-16/ev_free_cash_flow|5.0827|2016-02-23/ev_free_cash_flow|5.1262|2016-01-05/ps_ratio|0.0962|2016-01-12/ps_ratio|0.0837|2016-01-19/ps_ratio|0.0862|2016-01-26/ps_ratio|0.1033|2016-02-02/ps_ratio|0.1037|2016-02-09/ps_ratio|0.0901|2016-02-16/ps_ratio|0.0801|2016-02-23/ps_ratio|0.0823|2016-01-05/pe_ratio|11.25|2016-01-12/pe_ratio|9.7917|2016-01-19/pe_ratio|10.0833|2016-01-26/pe_ratio|12.0833|2016-02-02/pe_ratio|12.125|2016-02-09/pe_ratio|10.5417|2016-02-16/pe_ratio|9.375|2016-02-23/pe_ratio|9.625|2016-01-05/price_to_book_value|1.206|2016-01-12/price_to_book_value|1.0497|2016-01-19/price_to_book_value|1.0809|2016-01-26/price_to_book_value|1.2953|2016-02-02/price_to_book_value|1.2998|2016-02-09/price_to_book_value|1.1301|2016-02-16/price_to_book_value|1.005|2016-02-23/price_to_book_value|1.0318|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.509|2016-01-29/percent_of_shares_outstanding|3.3489|2016-02-12/percent_of_shares_outstanding|3.164|2016-02-29/percent_of_shares_outstanding|3.1985|2016-01-12/price|2.35|2016-01-26/price|2.9|2016-02-09/price|2.53|2016-02-23/price|2.31|2016-01-12/total_return_price|2.35|2016-01-26/total_return_price|2.9|2016-02-09/total_return_price|2.53|2016-02-23/total_return_price|2.31|2016-01-05/enterprise_value|219.6808|2016-01-12/enterprise_value|209.3737|2016-01-19/enterprise_value|211.4351|2016-01-26/enterprise_value|225.5705|2016-02-02/enterprise_value|225.865|2016-02-09/enterprise_value|214.6745|2016-02-16/enterprise_value|206.4288|2016-02-23/enterprise_value|208.1957
russ2000_1685|CVGI|201603|315.388|97.797|71.412|67.782|24.499|367.179|113.656|253.523||69.615|-119.868|7.039|0.2648|35.2847|5.3817|0.4872|0.0912|10.6667|1.1892||3.3407|0|-28.0256|3.3628|29.509|0.09||180.291|25.704|16.79|3.723|2.563|-4.857|2.58|2.58|218.5726|2.46|2016-04-05/ev_revenues|0.2638|2016-04-12/ev_revenues|0.2608|2016-04-19/ev_revenues|0.2687|2016-04-26/ev_revenues|0.2698|2016-05-03/ev_revenues|0.2605|2016-05-10/ev_revenues|0.273|2016-05-17/ev_revenues|0.2808|2016-05-24/ev_revenues|0.3069|2016-05-31/ev_revenues|0.3159|2016-04-05/ev_free_cash_flow|6.3586|2016-04-12/ev_free_cash_flow|6.2863|2016-04-19/ev_free_cash_flow|6.4761|2016-04-26/ev_free_cash_flow|6.5032|2016-05-03/ev_free_cash_flow|6.2772|2016-05-10/ev_free_cash_flow|6.5787|2016-05-17/ev_free_cash_flow|6.7667|2016-05-24/ev_free_cash_flow|7.3963|2016-05-31/ev_free_cash_flow|7.6124|2016-04-05/ps_ratio|0.0923|2016-04-12/ps_ratio|0.0893|2016-04-19/ps_ratio|0.0972|2016-04-26/ps_ratio|0.0983|2016-05-03/ps_ratio|0.0889|2016-05-10/ps_ratio|0.0976|2016-05-17/ps_ratio|0.1051|2016-05-24/ps_ratio|0.1302|2016-05-31/ps_ratio|0.1389|2016-04-05/pe_ratio|11.7143|2016-04-12/pe_ratio|11.3333|2016-04-19/pe_ratio|12.3333|2016-04-26/pe_ratio|12.4762|2016-05-03/pe_ratio|11.2857|2016-05-10/pe_ratio|12.381|2016-05-17/pe_ratio|13.3333|2016-05-24/pe_ratio|16.5238|2016-05-31/pe_ratio|17.619|2016-04-05/price_to_book_value|1.0406|2016-04-12/price_to_book_value|1.0068|2016-04-19/price_to_book_value|1.0956|2016-04-26/price_to_book_value|1.1083|2016-05-03/price_to_book_value|1.0026|2016-05-10/price_to_book_value|1.1437|2016-05-17/price_to_book_value|1.2317|2016-05-24/price_to_book_value|1.5264|2016-05-31/price_to_book_value|1.6275|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.5404|2016-04-29/percent_of_shares_outstanding|3.5451|2016-05-13/percent_of_shares_outstanding|3.8068|2016-05-31/percent_of_shares_outstanding|4.4031|2016-04-05/price|2.46|2016-04-19/price|2.59|2016-05-03/price|2.37|2016-05-17/price|2.8|2016-05-31/price|3.7|2016-04-05/total_return_price|2.46|2016-04-19/total_return_price|2.59|2016-05-03/total_return_price|2.37|2016-05-17/total_return_price|2.8|2016-05-31/total_return_price|3.7|2016-04-05/enterprise_value|207.207|2016-04-12/enterprise_value|204.8511|2016-04-19/enterprise_value|211.0354|2016-04-26/enterprise_value|211.9189|2016-05-03/enterprise_value|204.5567|2016-05-10/enterprise_value|214.3805|2016-05-17/enterprise_value|220.5049|2016-05-24/enterprise_value|241.0217|2016-05-31/enterprise_value|248.0648
russ2000_1685|CVGI|201606|319.01|124.385|66.977|66.482|23.917|367.275|113.977|253.298||71.152|-117.148|7.039|0.3716|47.1523|8.9562|0.5965|0.1925|24.4286|2.2566||3.2713|0|-14.3081|1.5681|29.756|0.09||178.251|24.331|15.585|3.501|2.72|-4.926|5.13|5.13|291.8544|4.42|2016-07-05/ev_revenues|0.3427|2016-07-12/ev_revenues|0.3198|2016-07-19/ev_revenues|0.3182|2016-07-26/ev_revenues|0.3075|2016-08-02/ev_revenues|0.3036|2016-08-09/ev_revenues|0.3214|2016-08-16/ev_revenues|0.3325|2016-08-23/ev_revenues|0.3649|2016-08-30/ev_revenues|0.3756|2016-07-05/ev_free_cash_flow|4.8316|2016-07-12/ev_free_cash_flow|4.5088|2016-07-19/ev_free_cash_flow|4.4865|2016-07-26/ev_free_cash_flow|4.3362|2016-08-02/ev_free_cash_flow|4.2806|2016-08-09/ev_free_cash_flow|4.5313|2016-08-16/ev_free_cash_flow|4.6876|2016-08-23/ev_free_cash_flow|5.1448|2016-08-30/ev_free_cash_flow|5.2953|2016-07-05/ps_ratio|0.1983|2016-07-12/ps_ratio|0.1753|2016-07-19/ps_ratio|0.1737|2016-07-26/ps_ratio|0.163|2016-08-02/ps_ratio|0.159|2016-08-09/ps_ratio|0.1701|2016-08-16/ps_ratio|0.1808|2016-08-23/ps_ratio|0.2121|2016-08-30/ps_ratio|0.2225|2016-07-05/pe_ratio|26.3158|2016-07-12/pe_ratio|23.2632|2016-07-19/pe_ratio|23.0526|2016-07-26/pe_ratio|21.6316|2016-08-02/pe_ratio|21.1053|2016-08-09/pe_ratio|22.5789|2016-08-16/pe_ratio|24|2016-08-23/pe_ratio|28.1579|2016-08-30/pe_ratio|29.5263|2016-07-05/price_to_book_value|2.0694|2016-07-12/price_to_book_value|1.8294|2016-07-19/price_to_book_value|1.8128|2016-07-26/price_to_book_value|1.7011|2016-08-02/price_to_book_value|1.6597|2016-08-09/price_to_book_value|1.8461|2016-08-16/price_to_book_value|1.9623|2016-08-23/price_to_book_value|2.3023|2016-08-30/price_to_book_value|2.4142|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.4566|2016-07-29/percent_of_shares_outstanding|0.5051|2016-08-15/percent_of_shares_outstanding|0.223|2016-08-31/percent_of_shares_outstanding|0.6995|2016-07-12/price|4.42|2016-07-26/price|4.11|2016-08-09/price|4.29|2016-08-23/price|5.35|2016-07-12/total_return_price|4.42|2016-07-26/total_return_price|4.11|2016-08-09/total_return_price|4.29|2016-08-23/total_return_price|5.35|2016-07-05/enterprise_value|255.617|2016-07-12/enterprise_value|238.5367|2016-07-19/enterprise_value|237.3587|2016-07-26/enterprise_value|229.4076|2016-08-02/enterprise_value|226.4627|2016-08-09/enterprise_value|239.7289|2016-08-16/enterprise_value|247.9961|2016-08-23/enterprise_value|272.1852|2016-08-30/enterprise_value|280.1462
russ2000_1685|CVGI|201609|318.738|137.064|67.943|65.361|23.775|363.356|110.236|253.12||75.017|-113.722|7.039|0.3694|64.2924|5.2085|0.607|0.2165|28.7368|2.3496||3.1054|0|-12.8956|0.8464|30.101|0.04||153.604|18.919|14.126|-0.333|1.147|-4.799|5.44|5.44|275.5533|5.86|2016-10-04/ev_revenues|0.3853|2016-10-11/ev_revenues|0.3764|2016-10-18/ev_revenues|0.362|2016-10-25/ev_revenues|0.3574|2016-11-01/ev_revenues|0.3291|2016-11-08/ev_revenues|0.3449|2016-11-15/ev_revenues|0.3754|2016-11-22/ev_revenues|0.3763|2016-11-29/ev_revenues|0.3576|2016-10-04/ev_free_cash_flow|6.5253|2016-10-11/ev_free_cash_flow|6.3749|2016-10-18/ev_free_cash_flow|6.1316|2016-10-25/ev_free_cash_flow|6.0528|2016-11-01/ev_free_cash_flow|5.5733|2016-11-08/ev_free_cash_flow|5.8421|2016-11-15/ev_free_cash_flow|6.3584|2016-11-22/ev_free_cash_flow|6.3732|2016-11-29/ev_free_cash_flow|6.056|2016-10-04/ps_ratio|0.2503|2016-10-11/ps_ratio|0.2413|2016-10-18/ps_ratio|0.2268|2016-10-25/ps_ratio|0.2221|2016-11-01/ps_ratio|0.1935|2016-11-08/ps_ratio|0.2033|2016-11-15/ps_ratio|0.2332|2016-11-22/ps_ratio|0.234|2016-11-29/ps_ratio|0.2157|2016-10-04/pe_ratio|41.8571|2016-10-11/pe_ratio|40.3571|2016-10-18/pe_ratio|37.9286|2016-10-25/pe_ratio|37.1429|2016-11-01/pe_ratio|32.3571|2016-11-08/pe_ratio|34|2016-11-15/pe_ratio|39|2016-11-22/pe_ratio|39.1429|2016-11-29/pe_ratio|36.0714|2016-10-04/price_to_book_value|2.3004|2016-10-11/price_to_book_value|2.218|2016-10-18/price_to_book_value|2.0845|2016-10-25/price_to_book_value|2.0413|2016-11-01/price_to_book_value|1.7783|2016-11-08/price_to_book_value|1.9257|2016-11-15/price_to_book_value|2.2089|2016-11-22/price_to_book_value|2.217|2016-11-29/price_to_book_value|2.043|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.7005|2016-10-31/percent_of_shares_outstanding|0.5221|2016-11-15/percent_of_shares_outstanding|0.1843|2016-11-30/percent_of_shares_outstanding|0.1054|2016-10-04/price|5.86|2016-10-18/price|5.31|2016-11-01/price|4.53|2016-11-15/price|5.46|2016-11-29/price|5.05|2016-10-04/total_return_price|5.86|2016-10-18/total_return_price|5.31|2016-11-01/total_return_price|4.53|2016-11-15/total_return_price|5.46|2016-11-29/total_return_price|5.05|2016-10-04/enterprise_value|268.462|2016-10-11/enterprise_value|262.2777|2016-10-18/enterprise_value|252.2651|2016-10-25/enterprise_value|249.0258|2016-11-01/enterprise_value|229.2951|2016-11-08/enterprise_value|240.3537|2016-11-15/enterprise_value|261.5981|2016-11-22/enterprise_value|262.2051|2016-11-29/enterprise_value|249.155
russ2000_1685|CVGI|201612|308.948|130.16|71.054|66.041|23.214|361.075|106.255|254.82||67.69|-113.378|7.753|0.3754|39.5317|6.3584|0.6255|0.2332|39|2.2089||3.4444|0|-13.3119|0.161|30.163|0.01||149.965|17.748|13.98|-0.058|0.354|-4.735|5.46|5.46|261.5981|5.39|2017-01-03/ev_revenues|0.4014|2017-01-10/ev_revenues|0.3987|2017-01-17/ev_revenues|0.3933|2017-01-24/ev_revenues|0.3924|2017-01-31/ev_revenues|0.4244|2017-02-07/ev_revenues|0.4389|2017-02-14/ev_revenues|0.4375|2017-02-21/ev_revenues|0.4411|2017-02-28/ev_revenues|0.4398|2017-01-03/ev_free_cash_flow|7.0064|2017-01-10/ev_free_cash_flow|6.9591|2017-01-17/ev_free_cash_flow|6.8646|2017-01-24/ev_free_cash_flow|6.8489|2017-01-31/ev_free_cash_flow|7.4079|2017-02-07/ev_free_cash_flow|7.6599|2017-02-14/ev_free_cash_flow|7.6363|2017-02-21/ev_free_cash_flow|7.6993|2017-02-28/ev_free_cash_flow|7.6757|2017-01-03/ps_ratio|0.246|2017-01-10/ps_ratio|0.2433|2017-01-17/ps_ratio|0.2378|2017-01-24/ps_ratio|0.2369|2017-01-31/ps_ratio|0.269|2017-02-07/ps_ratio|0.2834|2017-02-14/ps_ratio|0.2821|2017-02-21/ps_ratio|0.2857|2017-02-28/ps_ratio|0.2843|2017-01-03/pe_ratio|23.6957|2017-01-10/pe_ratio|23.4348|2017-01-17/pe_ratio|22.913|2017-01-24/pe_ratio|22.8261|2017-01-31/pe_ratio|25.913|2017-02-07/pe_ratio|27.3043|2017-02-14/pe_ratio|27.1739|2017-02-21/pe_ratio|27.5217|2017-02-28/pe_ratio|27.3913|2017-01-03/price_to_book_value|2.4051|2017-01-10/price_to_book_value|2.3786|2017-01-17/price_to_book_value|2.3256|2017-01-24/price_to_book_value|2.3168|2017-01-31/price_to_book_value|2.6301|2017-02-07/price_to_book_value|2.7713|2017-02-14/price_to_book_value|2.7581|2017-02-21/price_to_book_value|2.7934|2017-02-28/price_to_book_value|2.7802|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.1795|2017-01-31/percent_of_shares_outstanding|0.2166|2017-02-15/percent_of_shares_outstanding|0.2809|2017-02-28/percent_of_shares_outstanding|0.1603|2017-01-10/price|5.39|2017-01-24/price|5.25|2017-02-07/price|6.28|2017-02-21/price|6.33|2017-01-10/total_return_price|5.39|2017-01-24/total_return_price|5.25|2017-02-07/total_return_price|6.28|2017-02-21/total_return_price|6.33|2017-01-03/enterprise_value|265.7931|2017-01-10/enterprise_value|264.0008|2017-01-17/enterprise_value|260.4163|2017-01-24/enterprise_value|259.8188|2017-01-31/enterprise_value|281.0275|2017-02-07/enterprise_value|290.5864|2017-02-14/enterprise_value|289.6902|2017-02-21/enterprise_value|292.08|2017-02-28/enterprise_value|291.1838
russ2000_1685|CVGI|201703|325.809|118.997|76.443|65.027|23.407|376.12|186.797|189.323||70.036|-112.75|7.753|0.4277|65.2922|7.4644|0.7096|0.2636|25.3913|2.6618||3.3319|0|-12.6364|0.2771|30.194|0.02||173.416|21.503|16.619|-0.008|0.628|-4.565|5.8|5.8|283.1708|6.6|2017-04-04/ev_revenues|0.4754|2017-04-11/ev_revenues|0.5042|2017-04-18/ev_revenues|0.5219|2017-04-25/ev_revenues|0.5835|2017-05-02/ev_revenues|0.5694|2017-05-09/ev_revenues|0.6194|2017-05-16/ev_revenues|0.601|2017-05-23/ev_revenues|0.5653|2017-05-30/ev_revenues|0.5361|2017-04-04/ev_free_cash_flow|14.9512|2017-04-11/ev_free_cash_flow|15.8545|2017-04-18/ev_free_cash_flow|16.4137|2017-04-25/ev_free_cash_flow|18.3492|2017-05-02/ev_free_cash_flow|17.9048|2017-05-09/ev_free_cash_flow|19.4782|2017-05-16/ev_free_cash_flow|18.9008|2017-05-23/ev_free_cash_flow|17.7757|2017-05-30/ev_free_cash_flow|16.8578|2017-04-04/ps_ratio|0.3027|2017-04-11/ps_ratio|0.3316|2017-04-18/ps_ratio|0.3495|2017-04-25/ps_ratio|0.4114|2017-05-02/ps_ratio|0.3972|2017-05-09/ps_ratio|0.4334|2017-05-16/ps_ratio|0.4156|2017-05-23/ps_ratio|0.3807|2017-05-30/ps_ratio|0.3523|2017-04-04/pe_ratio|41.25|2017-04-11/pe_ratio|45.1875|2017-04-18/pe_ratio|47.625|2017-04-25/pe_ratio|56.0625|2017-05-02/pe_ratio|54.125|2017-05-09/pe_ratio|59.0625|2017-05-16/pe_ratio|56.625|2017-05-23/pe_ratio|51.875|2017-05-30/pe_ratio|48|2017-04-04/price_to_book_value|2.8152|2017-04-11/price_to_book_value|3.084|2017-04-18/price_to_book_value|3.2503|2017-04-25/price_to_book_value|3.8262|2017-05-02/price_to_book_value|3.6939|2017-05-09/price_to_book_value|4.162|2017-05-16/price_to_book_value|3.9903|2017-05-23/price_to_book_value|3.6555|2017-05-30/price_to_book_value|3.3825|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.2|2017-04-28/percent_of_shares_outstanding|1.0438|2017-05-15/percent_of_shares_outstanding|0.5164|2017-05-31/percent_of_shares_outstanding|0.7527|2017-04-04/price|6.6|2017-04-18/price|7.62|2017-05-02/price|8.66|2017-05-16/price|9.06|2017-05-30/price|7.68|2017-04-04/total_return_price|6.6|2017-04-18/total_return_price|7.62|2017-05-02/total_return_price|8.66|2017-05-16/total_return_price|9.06|2017-05-30/total_return_price|7.68|2017-04-04/enterprise_value|311.5234|2017-04-11/enterprise_value|330.344|2017-04-18/enterprise_value|341.9949|2017-04-25/enterprise_value|382.3248|2017-05-02/enterprise_value|373.0638|2017-05-09/enterprise_value|405.8469|2017-05-16/enterprise_value|393.817|2017-05-23/enterprise_value|370.3743|2017-05-30/enterprise_value|351.25
russ2000_1685|CVGI|201706|271.033|51.602|80.702|65.291|23.108|319.298|130.783|188.515||72.494|-112.618|7.753|0.5558|163.4855|17.4796|0.943|0.3715|50.625|3.5675||2.3263|0|-4.9818|3.653|30.455|0.0043||195.127|22.701|14.802|0.828|0.131|-6.74|8.1|8.1|364.2052|8.64|2017-07-05/ev_revenues|0.5497|2017-07-12/ev_revenues|0.5639|2017-07-19/ev_revenues|0.5408|2017-07-26/ev_revenues|0.5697|2017-08-02/ev_revenues|0.5671|2017-08-09/ev_revenues|0.4792|2017-08-16/ev_revenues|0.4507|2017-08-23/ev_revenues|0.431|2017-08-30/ev_revenues|0.4484|2017-07-05/ev_free_cash_flow|-58.4154|2017-07-12/ev_free_cash_flow|-59.9268|2017-07-19/ev_free_cash_flow|-57.4708|2017-07-26/ev_free_cash_flow|-60.5408|2017-08-02/ev_free_cash_flow|-60.2574|2017-08-09/ev_free_cash_flow|-50.9181|2017-08-16/ev_free_cash_flow|-47.8961|2017-08-23/ev_free_cash_flow|-45.8002|2017-08-30/ev_free_cash_flow|-47.6524|2017-07-05/ps_ratio|0.38|2017-07-12/ps_ratio|0.3944|2017-07-19/ps_ratio|0.371|2017-07-26/ps_ratio|0.4003|2017-08-02/ps_ratio|0.3976|2017-08-09/ps_ratio|0.2991|2017-08-16/ps_ratio|0.2712|2017-08-23/ps_ratio|0.2519|2017-08-30/ps_ratio|0.269|2017-07-05/pe_ratio|113.7266|2017-07-12/pe_ratio|118.0334|2017-07-19/pe_ratio|111.0348|2017-07-25/pe_ratio|120.0522|2017-08-01/pe_ratio|119.9176|2017-08-08/pe_ratio|93.5384|2017-08-15/pe_ratio|83.7135|2017-08-22/pe_ratio|76.8496|2017-08-29/pe_ratio|79.1376|2017-07-05/price_to_book_value|3.4822|2017-07-12/price_to_book_value|3.614|2017-07-19/price_to_book_value|3.3997|2017-07-26/price_to_book_value|3.6676|2017-08-02/price_to_book_value|3.6429|2017-08-09/price_to_book_value|2.828|2017-08-16/price_to_book_value|2.5644|2017-08-23/price_to_book_value|2.3815|2017-08-30/price_to_book_value|2.5431|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.829|2017-07-31/percent_of_shares_outstanding|2.3797|2017-08-15/percent_of_shares_outstanding|2.1635|2017-08-31/percent_of_shares_outstanding|2.691|2017-07-11/price|8.64|2017-07-25/price|8.92|2017-08-08/price|6.95|2017-08-22/price|5.71|2017-07-11/total_return_price|8.64|2017-07-25/total_return_price|8.92|2017-08-08/total_return_price|6.95|2017-08-22/total_return_price|5.71|2017-07-05/enterprise_value|369.4773|2017-07-12/enterprise_value|379.037|2017-07-19/enterprise_value|363.5025|2017-07-26/enterprise_value|382.9206|2017-08-02/enterprise_value|381.1282|2017-08-09/enterprise_value|322.0568|2017-08-16/enterprise_value|302.9427|2017-08-23/enterprise_value|289.6861|2017-08-30/enterprise_value|301.4012
russ2000_1685|CVGI|201709|281.891|50.232|88.442|64.98|22.632|322.353|134.675|187.678||78.434|-107.855|7.753|0.5122|57.3712|-54.4275|0.8411|0.3315|94.0768|3.1342||2.1387|0|-5.6272|1.8823|30.487|0.16||198.349|25.15|14.136|7.2|4.763|-3.482|6.57|6.57|344.2539|7.45|2017-10-04/ev_revenues|0.4757|2017-10-11/ev_revenues|0.4811|2017-10-18/ev_revenues|0.494|2017-10-25/ev_revenues|0.4915|2017-11-01/ev_revenues|0.5057|2017-11-08/ev_revenues|0.5826|2017-11-15/ev_revenues|0.5976|2017-11-22/ev_revenues|0.6416|2017-11-29/ev_revenues|0.6579|2017-10-04/ev_free_cash_flow|-19.6801|2017-10-11/ev_free_cash_flow|-19.9043|2017-10-18/ev_free_cash_flow|-20.4388|2017-10-25/ev_free_cash_flow|-20.3353|2017-11-01/ev_free_cash_flow|-20.9216|2017-11-08/ev_free_cash_flow|-24.1046|2017-11-15/ev_free_cash_flow|-24.7239|2017-11-22/ev_free_cash_flow|-26.5464|2017-11-29/ev_free_cash_flow|-27.2187|2017-10-04/ps_ratio|0.3164|2017-10-11/ps_ratio|0.3219|2017-10-18/ps_ratio|0.335|2017-10-25/ps_ratio|0.3325|2017-11-01/ps_ratio|0.3469|2017-11-08/ps_ratio|0.4141|2017-11-15/ps_ratio|0.4289|2017-11-22/ps_ratio|0.4725|2017-11-29/ps_ratio|0.4886|2017-10-03/pe_ratio|38.3426|2017-10-10/pe_ratio|39.0631|2017-10-17/pe_ratio|39.5263|2017-10-24/pe_ratio|43.6951|2017-10-31/pe_ratio|41.7908|2017-11-07/pe_ratio|52.0841|2017-11-14/pe_ratio|51.4665|2017-11-21/pe_ratio|59.1351|2017-11-28/pe_ratio|59.7527|2017-10-04/price_to_book_value|2.8493|2017-10-11/price_to_book_value|2.8988|2017-10-18/price_to_book_value|3.0169|2017-10-25/price_to_book_value|2.994|2017-11-01/price_to_book_value|3.1235|2017-11-08/price_to_book_value|3.8267|2017-11-15/price_to_book_value|3.9635|2017-11-22/price_to_book_value|4.3661|2017-11-29/price_to_book_value|4.5147|2017-10-04/peg_ratio|0.9925|2017-10-11/peg_ratio|1.0098|2017-10-18/peg_ratio|1.0509|2017-10-25/peg_ratio|1.043|2017-11-01/peg_ratio|1.0881|2017-11-08/peg_ratio|1.2991|2017-11-15/peg_ratio|1.3455|2017-11-22/peg_ratio|1.4822|2017-11-28/peg_ratio|1.5406|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.9022|2017-10-31/percent_of_shares_outstanding|2.0074|2017-11-15/percent_of_shares_outstanding|1.4464|2017-11-30/percent_of_shares_outstanding|1.3581|2017-10-03/price|7.45|2017-10-17/price|7.68|2017-10-31/price|8.12|2017-11-14/price|10|2017-11-28/price|11.61|2017-10-03/total_return_price|7.45|2017-10-17/total_return_price|7.68|2017-10-31/total_return_price|8.12|2017-11-14/total_return_price|10|2017-11-28/total_return_price|11.61|2017-10-04/enterprise_value|340.997|2017-10-11/enterprise_value|344.881|2017-10-18/enterprise_value|354.1428|2017-10-25/enterprise_value|352.3502|2017-11-01/enterprise_value|362.5084|2017-11-08/enterprise_value|417.6608|2017-11-15/enterprise_value|428.3911|2017-11-22/enterprise_value|459.9691|2017-11-29/enterprise_value|471.6192
russ2000_1685|CVGI|201712|274.646|52.244|99.015|64.63|22.593|309.646|123.743|185.903||74.742|-115.083|9.114|0.6378|-192.8411|-26.3871|1.1388|0.4687|55.6868|4.3309|1.4357|2.2337|0|-3.7634|0.6505|30.146|-0.24||188.338|21.517|13.99|4.777|-7.792|-4.363|10.82|10.82|457.2099|10.77|2018-01-03/ev_revenues|0.5876|2018-01-10/ev_revenues|0.5688|2018-01-17/ev_revenues|0.6637|2018-01-24/ev_revenues|0.6576|2018-01-31/ev_revenues|0.6468|2018-02-07/ev_revenues|0.596|2018-02-14/ev_revenues|0.5724|2018-02-21/ev_revenues|0.5828|2018-02-28/ev_revenues|0.556|2018-01-03/ev_free_cash_flow|-39.6209|2018-01-10/ev_free_cash_flow|-38.3528|2018-01-17/ev_free_cash_flow|-44.7469|2018-01-24/ev_free_cash_flow|-44.3422|2018-01-31/ev_free_cash_flow|-43.6138|2018-02-07/ev_free_cash_flow|-40.1874|2018-02-14/ev_free_cash_flow|-38.5956|2018-02-21/ev_free_cash_flow|-39.2971|2018-02-28/ev_free_cash_flow|-37.4895|2018-01-03/ps_ratio|0.4372|2018-01-10/ps_ratio|0.4183|2018-01-17/ps_ratio|0.5135|2018-01-24/ps_ratio|0.5075|2018-01-31/ps_ratio|0.4966|2018-02-07/ps_ratio|0.4456|2018-02-14/ps_ratio|0.4219|2018-02-21/ps_ratio|0.4324|2018-02-28/ps_ratio|0.4055|2018-01-02/pe_ratio||2018-01-09/pe_ratio||2018-01-16/pe_ratio||2018-01-23/pe_ratio||2018-01-30/pe_ratio||2018-02-06/pe_ratio||2018-02-13/pe_ratio||2018-02-20/pe_ratio||2018-02-27/pe_ratio||2018-01-03/price_to_book_value|4.403|2018-01-10/price_to_book_value|4.213|2018-01-17/price_to_book_value|5.1712|2018-01-24/price_to_book_value|5.1105|2018-01-31/price_to_book_value|5.0014|2018-02-07/price_to_book_value|4.4879|2018-02-14/price_to_book_value|4.2493|2018-02-21/price_to_book_value|4.3545|2018-02-28/price_to_book_value|4.0836|2018-01-02/peg_ratio||2018-01-09/peg_ratio||2018-01-16/peg_ratio||2018-01-23/peg_ratio||2018-01-30/peg_ratio||2018-02-06/peg_ratio||2018-02-13/peg_ratio||2018-02-20/peg_ratio||2018-02-27/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.4591|2018-01-31/percent_of_shares_outstanding|0.7418|2018-02-15/percent_of_shares_outstanding|1.1078|2018-02-28/percent_of_shares_outstanding|1.0087|2018-01-09/price|10.77|2018-01-23/price|12.94|2018-02-06/price|11.2|2018-02-20/price|10.36|2018-01-09/total_return_price|10.77|2018-01-23/total_return_price|12.94|2018-02-06/total_return_price|11.2|2018-02-20/total_return_price|10.36|2018-01-03/enterprise_value|443.7932|2018-01-10/enterprise_value|429.5901|2018-01-17/enterprise_value|501.2098|2018-01-24/enterprise_value|496.677|2018-01-31/enterprise_value|488.5177|2018-02-07/enterprise_value|450.1392|2018-02-14/enterprise_value|432.3098|2018-02-21/enterprise_value|440.1669|2018-02-28/enterprise_value|419.9199
russ2000_1685|CVGI|201803|292.753|37.908|94.637|63.4|22.062|313.242|120.562|192.68||86.4|-105.23|9.114|0.468|53.1907|-31.5543|0.9257|0.3091||3.1941||2.0098|0|-5.7465|1.0944|30.574|0.32||215.734|30.822|15.214|13.526|9.853|-1.75|8.6|8.6|353.4396|7.37|2018-04-04/ev_revenues|0.4578|2018-04-11/ev_revenues|0.4445|2018-04-18/ev_revenues|0.4612|2018-04-25/ev_revenues|0.4366|2018-05-02/ev_revenues|0.4305|2018-05-09/ev_revenues|0.4983|2018-05-16/ev_revenues|0.4967|2018-05-23/ev_revenues|0.501|2018-05-30/ev_revenues|0.4874|2018-04-04/ev_free_cash_flow|-17.3127|2018-04-11/ev_free_cash_flow|-16.8111|2018-04-18/ev_free_cash_flow|-17.4416|2018-04-25/ev_free_cash_flow|-16.5102|2018-05-02/ev_free_cash_flow|-16.2809|2018-05-09/ev_free_cash_flow|-18.8437|2018-05-16/ev_free_cash_flow|-18.7849|2018-05-23/ev_free_cash_flow|-18.9466|2018-05-30/ev_free_cash_flow|-18.4321|2018-04-04/ps_ratio|0.2895|2018-04-11/ps_ratio|0.2761|2018-04-18/ps_ratio|0.2929|2018-04-25/ps_ratio|0.2681|2018-05-02/ps_ratio|0.262|2018-05-09/ps_ratio|0.3219|2018-05-16/ps_ratio|0.3203|2018-05-23/ps_ratio|0.3245|2018-05-30/ps_ratio|0.3112|2018-04-03/pe_ratio|30.1677|2018-04-10/pe_ratio|29.7584|2018-04-17/pe_ratio|30.9864|2018-04-24/pe_ratio|28.735|2018-05-01/pe_ratio|27.9164|2018-05-08/pe_ratio|33.688|2018-05-15/pe_ratio|35.0387|2018-05-22/pe_ratio|34.0563|2018-05-29/pe_ratio|33.4424|2018-04-04/price_to_book_value|2.6547|2018-04-11/price_to_book_value|2.5323|2018-04-18/price_to_book_value|2.6862|2018-04-25/price_to_book_value|2.4588|2018-05-02/price_to_book_value|2.4029|2018-05-09/price_to_book_value|3.0284|2018-05-16/price_to_book_value|3.014|2018-05-23/price_to_book_value|3.0535|2018-05-30/price_to_book_value|2.9279|2018-04-03/peg_ratio|0.5726|2018-04-10/peg_ratio|0.5648|2018-04-17/peg_ratio|0.5881|2018-04-24/peg_ratio|0.5454|2018-05-01/peg_ratio|0.5298|2018-05-08/peg_ratio|0.6394|2018-05-15/peg_ratio|0.665|2018-05-22/peg_ratio|0.6464|2018-05-29/peg_ratio|0.6347|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.9172|2018-04-30/percent_of_shares_outstanding|0.8088|2018-05-15/percent_of_shares_outstanding|1.0737|2018-05-31/percent_of_shares_outstanding|0.8415|2018-04-03/price|7.37|2018-04-17/price|7.57|2018-05-01/price|6.82|2018-05-15/price|8.56|2018-05-29/price|8.17|2018-04-03/total_return_price|7.37|2018-04-17/total_return_price|7.57|2018-05-01/total_return_price|6.82|2018-05-15/total_return_price|8.56|2018-05-29/total_return_price|8.17|2018-04-04/enterprise_value|365.1065|2018-04-11/enterprise_value|354.5297|2018-04-18/enterprise_value|367.8262|2018-04-25/enterprise_value|348.1837|2018-05-02/enterprise_value|343.3486|2018-05-09/enterprise_value|397.3947|2018-05-16/enterprise_value|396.1546|2018-05-23/enterprise_value|399.5648|2018-05-30/enterprise_value|388.7142
russ2000_1685|CVGI|201806|300.37|44.674|91.109|62.217|21.2|306.747|123.551|183.196||94.541|-92.035|9.114|0.4586|17.1082|-17.3443|0.8535|0.283|30.6589|2.6624|0.5819|1.749|0|-5.3015|1.5109|30.513|0.43||233.391|35.585|14.349|17.696|13.195|-3.213|7.49|7.49|365.7731|7.59|2018-07-05/ev_revenues|0.4231|2018-07-12/ev_revenues|0.4033|2018-07-19/ev_revenues|0.4119|2018-07-26/ev_revenues|0.3978|2018-08-02/ev_revenues|0.3942|2018-08-09/ev_revenues|0.4818|2018-08-16/ev_revenues|0.4847|2018-08-23/ev_revenues|0.4866|2018-08-30/ev_revenues|0.5115|2018-07-05/ev_free_cash_flow|-92.6322|2018-07-12/ev_free_cash_flow|-88.279|2018-07-19/ev_free_cash_flow|-90.1786|2018-07-26/ev_free_cash_flow|-87.0917|2018-08-02/ev_free_cash_flow|-86.3003|2018-08-09/ev_free_cash_flow|-105.4615|2018-08-16/ev_free_cash_flow|-106.1122|2018-08-23/ev_free_cash_flow|-106.5189|2018-08-30/ev_free_cash_flow|-111.9684|2018-07-05/ps_ratio|0.2807|2018-07-12/ps_ratio|0.2607|2018-07-19/ps_ratio|0.2694|2018-07-26/ps_ratio|0.2552|2018-08-02/ps_ratio|0.2516|2018-08-09/ps_ratio|0.3306|2018-08-16/ps_ratio|0.3335|2018-08-23/ps_ratio|0.3353|2018-08-30/ps_ratio|0.3597|2018-07-03/pe_ratio|11.2239|2018-07-10/pe_ratio|11.3284|2018-07-17/pe_ratio|10.5224|2018-07-24/pe_ratio|10.6716|2018-07-31/pe_ratio|10.4627|2018-08-07/pe_ratio|13.194|2018-08-14/pe_ratio|13.8955|2018-08-21/pe_ratio|14.2239|2018-08-28/pe_ratio|14.9104|2018-07-05/price_to_book_value|2.4644|2018-07-12/price_to_book_value|2.2886|2018-07-19/price_to_book_value|2.3654|2018-07-26/price_to_book_value|2.2407|2018-08-02/price_to_book_value|2.2087|2018-08-09/price_to_book_value|2.9825|2018-08-16/price_to_book_value|3.0088|2018-08-23/price_to_book_value|3.0252|2018-08-30/price_to_book_value|3.2453|2018-07-03/peg_ratio|0.014|2018-07-10/peg_ratio|0.0141|2018-07-17/peg_ratio|0.0131|2018-07-24/peg_ratio|0.0133|2018-07-31/peg_ratio|0.013|2018-08-07/peg_ratio|0.0165|2018-08-14/peg_ratio|0.0173|2018-08-21/peg_ratio|0.0177|2018-08-28/peg_ratio|0.0186|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.3348|2018-07-31/percent_of_shares_outstanding|1.0553|2018-08-15/percent_of_shares_outstanding|1.5863|2018-08-31/percent_of_shares_outstanding|1.9055|2018-07-10/price|7.59|2018-07-24/price|7.15|2018-08-07/price|8.84|2018-08-21/price|9.53|2018-07-10/total_return_price|7.59|2018-07-24/total_return_price|7.15|2018-08-07/total_return_price|8.84|2018-08-21/total_return_price|9.53|2018-07-05/enterprise_value|353.6698|2018-07-12/enterprise_value|337.0492|2018-07-19/enterprise_value|344.3018|2018-07-26/enterprise_value|332.5163|2018-08-02/enterprise_value|329.4944|2018-08-09/enterprise_value|402.652|2018-08-16/enterprise_value|405.1364|2018-08-23/enterprise_value|406.6891|2018-08-30/enterprise_value|427.4955
russ2000_1685|CVGI|201809|316.053|57.525|93.195|63|20.361|309.655|129.199|180.456||105.315|-79.452|9.114|0.4844|13.7879|-106.0309|0.925|0.3331|13.5373|3.0055|0.0169|1.5625|0|-8.8659|2.3706|30.638|0.41||225.01|32.177|15.613|12.801|12.583|-3.442|8.47|8.47|404.8258|9.11|2018-10-04/ev_revenues|0.4433|2018-10-11/ev_revenues|0.3998|2018-10-18/ev_revenues|0.3848|2018-10-25/ev_revenues|0.3571|2018-11-01/ev_revenues|0.376|2018-11-08/ev_revenues|0.3763|2018-11-15/ev_revenues|0.3695|2018-11-23/ev_revenues|0.3616|2018-11-30/ev_revenues|0.3741|2018-10-04/ev_free_cash_flow|32.9169|2018-10-11/ev_free_cash_flow|29.6907|2018-10-18/ev_free_cash_flow|28.572|2018-10-25/ev_free_cash_flow|26.5166|2018-11-01/ev_free_cash_flow|27.9215|2018-11-08/ev_free_cash_flow|27.9411|2018-11-15/ev_free_cash_flow|27.4357|2018-11-23/ev_free_cash_flow|26.8505|2018-11-30/ev_free_cash_flow|27.7815|2018-10-04/ps_ratio|0.3218|2018-10-11/ps_ratio|0.278|2018-10-18/ps_ratio|0.2628|2018-10-25/ps_ratio|0.2349|2018-11-01/ps_ratio|0.254|2018-11-08/ps_ratio|0.2487|2018-11-15/ps_ratio|0.242|2018-11-23/ps_ratio|0.2342|2018-11-30/ps_ratio|0.2466|2018-10-02/pe_ratio|9.9022|2018-10-09/pe_ratio|9.1304|2018-10-16/pe_ratio|8.587|2018-10-23/pe_ratio|7.6196|2018-10-30/pe_ratio|7.1957|2018-11-06/pe_ratio|7.663|2018-11-13/pe_ratio|7.1848|2018-11-20/pe_ratio|7.1957|2018-11-27/pe_ratio|7.1522|2018-10-04/price_to_book_value|2.614|2018-10-11/price_to_book_value|2.2582|2018-10-18/price_to_book_value|2.1348|2018-10-25/price_to_book_value|1.9082|2018-11-01/price_to_book_value|2.0631|2018-11-08/price_to_book_value|2.0653|2018-11-15/price_to_book_value|2.0095|2018-11-23/price_to_book_value|1.945|2018-11-30/price_to_book_value|2.0477|2018-10-02/peg_ratio|0.0265|2018-10-09/peg_ratio|0.0244|2018-10-16/peg_ratio|0.023|2018-10-23/peg_ratio|0.0204|2018-10-30/peg_ratio|0.0193|2018-11-06/peg_ratio|0.0205|2018-11-13/peg_ratio|0.0192|2018-11-20/peg_ratio|0.0193|2018-11-27/peg_ratio|0.0191|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.1731|2018-10-31/percent_of_shares_outstanding|2.0049|2018-11-15/percent_of_shares_outstanding|2.2395|2018-11-30/percent_of_shares_outstanding|1.9258|2018-10-02/price|9.11|2018-10-16/price|7.9|2018-10-30/price|6.62|2018-11-13/price|6.61|2018-11-27/price|6.58|2018-10-02/total_return_price|9.11|2018-10-16/total_return_price|7.9|2018-10-30/total_return_price|6.62|2018-11-13/total_return_price|6.61|2018-11-27/total_return_price|6.58|2018-10-04/enterprise_value|382.3298|2018-10-11/enterprise_value|344.8579|2018-10-18/enterprise_value|331.8636|2018-10-25/enterprise_value|307.9903|2018-11-01/enterprise_value|324.3088|2018-11-08/enterprise_value|324.5356|2018-11-15/enterprise_value|318.6655|2018-11-23/enterprise_value|311.8685|2018-11-30/enterprise_value|322.6819
russ2000_1685|CVGI|201812|309.287|70.913|92.359|64.101|20.376|303.092|132.716|170.376||109.596|-76.013|10.245|0.3258|6.4298|24.1905|0.6464|0.1989|6.1739|1.6516|0.0165|1.4942|0|-14.1217|1.4785|30.623|0.29||223.602|26.335|15.502|5.552|5.858|-6.272|5.68|5.68|280.9731|6.52|2019-01-04/ev_revenues|0.3135|2019-01-11/ev_revenues|0.3318|2019-01-18/ev_revenues|0.3498|2019-01-25/ev_revenues|0.3458|2019-02-01/ev_revenues|0.3553|2019-02-08/ev_revenues|0.3369|2019-02-15/ev_revenues|0.3702|2019-02-22/ev_revenues|0.3862|2019-01-04/ev_free_cash_flow|10.4841|2019-01-11/ev_free_cash_flow|11.0979|2019-01-18/ev_free_cash_flow|11.7004|2019-01-25/ev_free_cash_flow|11.564|2019-02-01/ev_free_cash_flow|11.8823|2019-02-08/ev_free_cash_flow|11.2685|2019-02-15/ev_free_cash_flow|12.3825|2019-02-22/ev_free_cash_flow|12.9168|2019-01-04/ps_ratio|0.2106|2019-01-11/ps_ratio|0.229|2019-01-18/ps_ratio|0.247|2019-01-25/ps_ratio|0.2429|2019-02-01/ps_ratio|0.2525|2019-02-08/ps_ratio|0.2341|2019-02-15/ps_ratio|0.2675|2019-02-22/ps_ratio|0.2835|2019-01-02/pe_ratio|3.9931|2019-01-09/pe_ratio|4.4966|2019-01-16/pe_ratio|4.8|2019-01-23/pe_ratio|4.9586|2019-01-30/pe_ratio|5.0966|2019-02-06/pe_ratio|5.0414|2019-02-13/pe_ratio|5.069|2019-02-20/pe_ratio|5.5724|2019-02-27/pe_ratio|5.7103|2019-01-04/price_to_book_value|1.7206|2019-01-11/price_to_book_value|1.8709|2019-01-18/price_to_book_value|2.0185|2019-01-25/price_to_book_value|1.9851|2019-02-01/price_to_book_value|2.063|2019-02-08/price_to_book_value|1.9127|2019-02-15/price_to_book_value|2.1855|2019-02-22/price_to_book_value|2.3164|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.4705|2019-01-31/percent_of_shares_outstanding|1.2617|2019-02-15/percent_of_shares_outstanding|1.2374|2019-02-28/percent_of_shares_outstanding|1.3581|2019-01-09/price|6.52|2019-01-23/price|7.19|2019-02-06/price|7.31|2019-02-20/price|8.08|2019-01-09/total_return_price|6.52|2019-01-23/total_return_price|7.19|2019-02-06/total_return_price|7.31|2019-02-20/total_return_price|8.08|2019-01-04/enterprise_value|281.4141|2019-01-11/enterprise_value|297.891|2019-01-18/enterprise_value|314.0628|2019-01-25/enterprise_value|310.4013|2019-02-01/enterprise_value|318.9448|2019-02-08/enterprise_value|302.4679|2019-02-15/enterprise_value|332.3705|2019-02-22/enterprise_value|346.7115
russ2000_1685|CVGI|201903|331.901|54.348|97.28|85.921|20.079|326.944|139.687|187.257||126.651|-59.513|10.245|0.3706|8.1324|12.3952|0.7462|0.2613|5.4414|2.1886||1.2538|0|-10.1393|1.9064|30.694|0.33||243.164|33.089|15.199|13.173|9.986|-4.396|8.2|8.2|332.712|8.24|2019-04-05/ev_revenues|0.3932|2019-04-12/ev_revenues|0.415|2019-04-22/ev_revenues|0.4262|2019-04-29/ev_revenues|0.4147|2019-05-06/ev_revenues|0.4163|2019-05-13/ev_revenues|0.3649|2019-05-20/ev_revenues|0.3474|2019-05-28/ev_revenues|0.3406|2019-04-05/ev_free_cash_flow|9.8269|2019-04-12/ev_free_cash_flow|10.3709|2019-04-22/ev_free_cash_flow|10.6511|2019-04-29/ev_free_cash_flow|10.3626|2019-05-06/ev_free_cash_flow|10.4032|2019-05-13/ev_free_cash_flow|9.1199|2019-05-20/ev_free_cash_flow|8.6809|2019-05-28/ev_free_cash_flow|8.512|2019-04-05/ps_ratio|0.2813|2019-04-12/ps_ratio|0.3031|2019-04-22/ps_ratio|0.3144|2019-04-29/ps_ratio|0.3028|2019-05-06/ps_ratio|0.2972|2019-05-13/ps_ratio|0.2469|2019-05-20/ps_ratio|0.2297|2019-05-28/ps_ratio|0.223|2019-04-03/pe_ratio|5.6438|2019-04-10/pe_ratio|5.8288|2019-04-17/pe_ratio|6.3014|2019-04-24/pe_ratio|6.5342|2019-05-01/pe_ratio|6.1164|2019-05-08/pe_ratio|5.4795|2019-05-15/pe_ratio|5.137|2019-05-22/pe_ratio|4.8493|2019-05-29/pe_ratio|4.4589|2019-04-05/price_to_book_value|2.0478|2019-04-12/price_to_book_value|2.2068|2019-04-22/price_to_book_value|2.2887|2019-04-29/price_to_book_value|2.2044|2019-05-06/price_to_book_value|2.2163|2019-05-13/price_to_book_value|1.8412|2019-05-20/price_to_book_value|1.7128|2019-05-28/price_to_book_value|1.6635|2019-04-03/peg_ratio|0.0113|2019-04-10/peg_ratio|0.0117|2019-04-17/peg_ratio|0.0127|2019-04-24/peg_ratio|0.0131|2019-05-01/peg_ratio|0.0123|2019-05-08/peg_ratio|0.011|2019-05-15/peg_ratio|0.0103|2019-05-22/peg_ratio|0.0097|2019-05-29/peg_ratio|0.009|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.509|2019-04-30/percent_of_shares_outstanding|1.067|2019-05-15/percent_of_shares_outstanding|2.8062|2019-05-31/percent_of_shares_outstanding|1.1505|2019-04-03/price|8.24|2019-04-17/price|9.2|2019-05-01/price|8.93|2019-05-15/price|7.5|2019-05-29/price|6.51|2019-04-03/total_return_price|8.24|2019-04-17/total_return_price|9.2|2019-05-01/total_return_price|8.93|2019-05-15/total_return_price|7.5|2019-05-29/total_return_price|6.51|2019-04-05/enterprise_value|363.8118|2019-04-12/enterprise_value|383.9502|2019-04-22/enterprise_value|394.3246|2019-04-29/enterprise_value|383.6451|2019-05-06/enterprise_value|385.1489|2019-05-13/enterprise_value|337.6369|2019-05-20/enterprise_value|321.3828|2019-05-28/enterprise_value|315.1312
russ2000_1685|CVGI|201906|333.686|60.521|92.913|92.755|19.812|323.824|136.345|187.479||136.502|-52.336|10.245|0.3531|9.9134|8.8244|0.7446|0.2353|5.0753|1.7548|0.0102|1.1575|0|-9.063|1.8574|30.824|0.2||243.19|32.436|16.248|8.376|6.146|-7.49|7.41|7.41|326.6967|7.62|2019-07-02/ev_revenues|0.3577|2019-07-09/ev_revenues|0.3545|2019-07-16/ev_revenues|0.3574|2019-07-23/ev_revenues|0.3659|2019-07-30/ev_revenues|0.3698|2019-08-06/ev_revenues|0.3636|2019-08-13/ev_revenues|0.3475|2019-08-20/ev_revenues|0.3371|2019-08-27/ev_revenues|0.3056|2019-07-02/ev_free_cash_flow|12.3662|2019-07-09/ev_free_cash_flow|12.2531|2019-07-16/ev_free_cash_flow|12.3549|2019-07-23/ev_free_cash_flow|12.6488|2019-07-30/ev_free_cash_flow|12.7845|2019-08-06/ev_free_cash_flow|12.5697|2019-08-13/ev_free_cash_flow|12.0125|2019-08-20/ev_free_cash_flow|11.6534|2019-08-27/ev_free_cash_flow|10.5647|2019-07-02/ps_ratio|0.2544|2019-07-09/ps_ratio|0.2511|2019-07-16/ps_ratio|0.2541|2019-07-23/ps_ratio|0.2626|2019-07-30/ps_ratio|0.2666|2019-08-06/ps_ratio|0.2603|2019-08-13/ps_ratio|0.2383|2019-08-20/ps_ratio|0.2282|2019-08-27/ps_ratio|0.1973|2019-07-03/pe_ratio|6.3659|2019-07-10/pe_ratio|6.1951|2019-07-17/pe_ratio|6.2195|2019-07-24/pe_ratio|6.8374|2019-07-31/pe_ratio|6.6016|2019-08-07/pe_ratio|6.4472|2019-08-14/pe_ratio|5.7805|2019-08-21/pe_ratio|5.4472|2019-08-28/pe_ratio|5.0325|2019-07-02/price_to_book_value|1.7363|2019-07-09/price_to_book_value|1.7139|2019-07-16/price_to_book_value|1.734|2019-07-23/price_to_book_value|1.7923|2019-07-30/price_to_book_value|1.8192|2019-08-06/price_to_book_value|1.7766|2019-08-13/price_to_book_value|1.6662|2019-08-20/price_to_book_value|1.595|2019-08-27/price_to_book_value|1.3793|2019-07-03/peg_ratio|0.0762|2019-07-10/peg_ratio|0.0741|2019-07-17/peg_ratio|0.0744|2019-07-24/peg_ratio|0.0818|2019-07-31/peg_ratio|0.079|2019-08-07/peg_ratio|0.0771|2019-08-14/peg_ratio|0.0692|2019-08-21/peg_ratio|0.0652|2019-08-28/peg_ratio|0.0602|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.0857|2019-07-31/percent_of_shares_outstanding|1.9528|2019-08-15/percent_of_shares_outstanding|2.1875|2019-08-30/percent_of_shares_outstanding|2.471|2019-07-10/price|7.62|2019-07-24/price|8.41|2019-08-07/price|7.93|2019-08-21/price|6.7|2019-07-10/total_return_price|7.62|2019-07-24/total_return_price|8.41|2019-08-07/total_return_price|7.93|2019-08-21/total_return_price|6.7|2019-07-02/enterprise_value|334.4801|2019-07-09/enterprise_value|331.4219|2019-07-16/enterprise_value|334.1743|2019-07-23/enterprise_value|342.1254|2019-07-30/enterprise_value|345.7952|2019-08-06/enterprise_value|339.9847|2019-08-13/enterprise_value|324.9141|2019-08-20/enterprise_value|315.2025|2019-08-27/enterprise_value|285.7545
russ2000_1685|CVGI|201909|306.575|38.703|90.186|96.392|54.029|331.706|136.54|195.166||139.745|-43.816|10.245|0.3519|11.1463|12.1631|0.7213|0.2426|6.0244|1.696|0.0721|1.1327|0|-10.86|2.3696|30.852|0.28||225.399|31.204|17.531|9.436|8.52|-3.8|7.28|7.28|328.9867|6.84|2019-10-01/ev_revenues|0.3561|2019-10-08/ev_revenues|0.3574|2019-10-15/ev_revenues|0.3691|2019-10-22/ev_revenues|0.3799|2019-10-29/ev_revenues|0.3767|2019-11-05/ev_revenues|0.3747|2019-11-12/ev_revenues|0.3624|2019-11-19/ev_revenues|0.3641|2019-11-26/ev_revenues|0.3704|2019-10-01/ev_free_cash_flow|12.6194|2019-10-08/ev_free_cash_flow|12.6658|2019-10-15/ev_free_cash_flow|13.0829|2019-10-22/ev_free_cash_flow|13.4653|2019-10-29/ev_free_cash_flow|13.3495|2019-11-05/ev_free_cash_flow|13.2799|2019-11-12/ev_free_cash_flow|12.8436|2019-11-19/ev_free_cash_flow|12.903|2019-11-26/ev_free_cash_flow|13.1286|2019-10-01/ps_ratio|0.2295|2019-10-08/ps_ratio|0.2308|2019-10-15/ps_ratio|0.2426|2019-10-22/ps_ratio|0.2535|2019-10-29/ps_ratio|0.2502|2019-11-05/ps_ratio|0.2482|2019-11-12/ps_ratio|0.2301|2019-11-19/ps_ratio|0.2318|2019-11-26/ps_ratio|0.238|2019-10-02/pe_ratio|6.2182|2019-10-09/pe_ratio|6.4|2019-10-16/pe_ratio|6.6818|2019-10-23/pe_ratio|7.0818|2019-10-30/pe_ratio|6.8636|2019-11-06/pe_ratio|6.8364|2019-11-13/pe_ratio|6.3|2019-11-20/pe_ratio|6.2636|2019-11-27/pe_ratio|6.5|2019-10-01/price_to_book_value|1.5275|2019-10-08/price_to_book_value|1.5362|2019-10-15/price_to_book_value|1.615|2019-10-22/price_to_book_value|1.6872|2019-10-29/price_to_book_value|1.6653|2019-11-05/price_to_book_value|1.6522|2019-11-12/price_to_book_value|1.5698|2019-11-19/price_to_book_value|1.581|2019-11-26/price_to_book_value|1.6236|2019-10-02/peg_ratio|0.3178|2019-10-09/peg_ratio|0.3271|2019-10-16/peg_ratio|0.3415|2019-10-23/peg_ratio|0.362|2019-10-30/peg_ratio|0.3508|2019-11-06/peg_ratio|0.3494|2019-11-13/peg_ratio|0.322|2019-11-20/peg_ratio|0.3201|2019-11-27/peg_ratio|0.3322|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.7981|2019-10-31/percent_of_shares_outstanding|2.238|2019-11-15/percent_of_shares_outstanding|2.2536|2019-11-29/percent_of_shares_outstanding|2.6729|2019-10-02/price|6.84|2019-10-16/price|7.35|2019-10-30/price|7.55|2019-11-13/price|6.93|2019-11-27/price|7.15|2019-10-02/total_return_price|6.84|2019-10-16/total_return_price|7.35|2019-10-30/total_return_price|7.55|2019-11-13/total_return_price|6.93|2019-11-27/total_return_price|7.15|2019-10-01/enterprise_value|333.0395|2019-10-08/enterprise_value|334.2627|2019-10-15/enterprise_value|345.272|2019-10-22/enterprise_value|355.3638|2019-10-29/enterprise_value|352.3057|2019-11-05/enterprise_value|350.4708|2019-11-12/enterprise_value|338.9564|2019-11-19/enterprise_value|340.5234|2019-11-26/enterprise_value|346.4778
russ2000_1685|CVGI|201912|255.972|39.511|82.872|108.646|53.074|307.138|106.607|200.531||128.688|-60.307|11.23|0.3447|22.8354|24.3746|0.7127|0.217|5.8091|1.5056|0.2932|1.2152|0|-12.2445|2.0038|30.805|-0.24||189.485|5.591|13.573|-12.247|-11.049|-1.168|6.39|6.39|310.6293|6|2020-01-07/ev_revenues|0.3352|2020-01-14/ev_revenues|0.3315|2020-01-21/ev_revenues|0.3308|2020-01-28/ev_revenues|0.3098|2020-02-04/ev_revenues|0.2983|2020-02-11/ev_revenues|0.2991|2020-02-18/ev_revenues|0.2919|2020-02-25/ev_revenues|0.2827|2020-01-07/ev_free_cash_flow|23.7042|2020-01-14/ev_free_cash_flow|23.4408|2020-01-21/ev_free_cash_flow|23.3929|2020-01-28/ev_free_cash_flow|21.9084|2020-02-04/ev_free_cash_flow|21.0944|2020-02-11/ev_free_cash_flow|21.1542|2020-02-18/ev_free_cash_flow|20.6395|2020-02-25/ev_free_cash_flow|19.993|2020-01-07/ps_ratio|0.2074|2020-01-14/ps_ratio|0.2036|2020-01-21/ps_ratio|0.203|2020-01-28/ps_ratio|0.1818|2020-02-04/ps_ratio|0.1702|2020-02-11/ps_ratio|0.171|2020-02-18/ps_ratio|0.1637|2020-02-25/ps_ratio|0.1544|2020-01-02/pe_ratio|11.2105|2020-01-09/pe_ratio|10.5263|2020-01-16/pe_ratio|10.6316|2020-01-23/pe_ratio|9.8684|2020-01-30/pe_ratio|9.1228|2020-02-06/pe_ratio|9.1228|2020-02-13/pe_ratio|8.4737|2020-02-20/pe_ratio|8.4035|2020-02-27/pe_ratio|7.3158|2020-01-07/price_to_book_value|1.4392|2020-01-14/price_to_book_value|1.4132|2020-01-21/price_to_book_value|1.4084|2020-01-28/price_to_book_value|1.2614|2020-02-04/price_to_book_value|1.1808|2020-02-11/price_to_book_value|1.1867|2020-02-18/price_to_book_value|1.1357|2020-02-25/price_to_book_value|1.0717|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.3636|2020-01-31/percent_of_shares_outstanding|2.5302|2020-02-14/percent_of_shares_outstanding|2.4237|2020-02-28/percent_of_shares_outstanding|2.5208|2020-01-09/price|6|2020-01-23/price|5.625|2020-02-06/price|5.2|2020-02-20/price|4.79|2020-01-09/total_return_price|6|2020-01-23/total_return_price|5.625|2020-02-06/total_return_price|5.2|2020-02-20/total_return_price|4.79|2020-01-07/enterprise_value|302.0857|2020-01-14/enterprise_value|298.7293|2020-01-21/enterprise_value|298.119|2020-01-28/enterprise_value|279.2011|2020-02-04/enterprise_value|268.8267|2020-02-11/enterprise_value|269.5896|2020-02-18/enterprise_value|263.0293|2020-02-25/enterprise_value|254.7909
russ2000_1685|CVGI|202003|279.85|58.055|84.459|101.667|24.16|334.262|138.904|195.358||96.926|-84.901|11.23|0.1882|-7.5843|5.1045|0.369|0.0551|2.6491|0.4806||1.7598|0|-57.3682|2.7095|30.806|-0.8||187.105|20.303|17.099|-31.888|-24.594|-5.365|1.95|1.95|159.0964|1.38|2020-04-07/ev_revenues|0.1835|2020-04-14/ev_revenues|0.1871|2020-04-21/ev_revenues|0.1831|2020-04-28/ev_revenues|0.2076|2020-05-05/ev_revenues|0.2054|2020-05-12/ev_revenues|0.1993|2020-05-19/ev_revenues|0.1953|2020-05-26/ev_revenues|0.2205|2020-04-07/ev_free_cash_flow|4.9758|2020-04-14/ev_free_cash_flow|5.0748|2020-04-21/ev_free_cash_flow|4.9659|2020-04-28/ev_free_cash_flow|5.629|2020-05-05/ev_free_cash_flow|5.5695|2020-05-12/ev_free_cash_flow|5.4054|2020-05-19/ev_free_cash_flow|5.2971|2020-05-26/ev_free_cash_flow|5.9791|2020-04-07/ps_ratio|0.0503|2020-04-14/ps_ratio|0.054|2020-04-21/ps_ratio|0.05|2020-04-28/ps_ratio|0.0744|2020-05-05/ps_ratio|0.0697|2020-05-12/ps_ratio|0.0638|2020-05-19/ps_ratio|0.06|2020-05-26/ps_ratio|0.0842|2020-04-07/price_to_book_value|0.4392|2020-04-14/price_to_book_value|0.471|2020-04-21/price_to_book_value|0.436|2020-04-28/price_to_book_value|0.6492|2020-05-05/price_to_book_value|0.6301|2020-05-12/price_to_book_value|0.5773|2020-05-19/price_to_book_value|0.5425|2020-05-26/price_to_book_value|0.7618|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.5999|2020-04-30/percent_of_shares_outstanding|2.204|2020-05-15/percent_of_shares_outstanding|2.3179|2020-05-29/percent_of_shares_outstanding|2.2753|2020-04-02/price|1.38|2020-04-16/price|1.36|2020-04-30/price|2.42|2020-05-14/price|1.62|2020-05-28/price|2.53|2020-04-02/total_return_price|1.38|2020-04-16/total_return_price|1.36|2020-04-30/total_return_price|2.42|2020-05-14/total_return_price|1.62|2020-05-28/total_return_price|2.53|2020-04-07/enterprise_value|155.0863|2020-04-14/enterprise_value|158.171|2020-04-21/enterprise_value|154.7778|2020-04-22/enterprise_value|152.0015|2020-04-29/enterprise_value|197.5724|2020-05-06/enterprise_value|168.4745|2020-05-13/enterprise_value|163.0386|2020-05-20/enterprise_value|173.891|2020-05-27/enterprise_value|205.6967
russ2000_1685|CVGI|202006|250.556|63.39|70.711|98.039|23.362|313.127|117.419|195.708||87.861|-97.398|11.23|0.268|-4.9301|5.9529|0.4871|0.1223||1.0192||1.9255|0|-30.6352|5.569|30.89|-0.4||126.896|6.475|15.984|-15.619|-12.497|-5.104|2.22|2.22|186.3575|2.18|2020-07-07/ev_revenues|0.2489|2020-07-14/ev_revenues|0.2433|2020-07-21/ev_revenues|0.2463|2020-07-28/ev_revenues|0.237|2020-08-04/ev_revenues|0.2476|2020-08-11/ev_revenues|0.3207|2020-08-18/ev_revenues|0.3592|2020-08-25/ev_revenues|0.3525|2020-07-07/ev_free_cash_flow|5.5279|2020-07-14/ev_free_cash_flow|5.4052|2020-07-21/ev_free_cash_flow|5.4713|2020-07-28/ev_free_cash_flow|5.2635|2020-08-04/ev_free_cash_flow|5.4996|2020-08-11/ev_free_cash_flow|7.1237|2020-08-18/ev_free_cash_flow|7.9793|2020-08-25/ev_free_cash_flow|7.8301|2020-07-07/ps_ratio|0.1032|2020-07-14/ps_ratio|0.0977|2020-07-21/ps_ratio|0.1007|2020-07-28/ps_ratio|0.0914|2020-08-04/ps_ratio|0.102|2020-08-11/ps_ratio|0.1658|2020-08-18/ps_ratio|0.2022|2020-08-25/ps_ratio|0.1959|2020-07-07/price_to_book_value|0.8605|2020-07-14/price_to_book_value|0.8147|2020-07-21/price_to_book_value|0.8393|2020-07-28/price_to_book_value|0.7618|2020-08-04/price_to_book_value|0.8499|2020-08-11/price_to_book_value|1.4565|2020-08-18/price_to_book_value|1.776|2020-08-25/price_to_book_value|1.7203|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.3|2020-07-31/percent_of_shares_outstanding|1.8701|2020-08-14/percent_of_shares_outstanding|1.6315|2020-08-31/percent_of_shares_outstanding|1.6169|2020-07-09/price|2.18|2020-07-23/price|2.35|2020-08-06/price|2.75|2020-08-20/price|4.63|2020-07-09/total_return_price|2.18|2020-07-23/total_return_price|2.35|2020-08-06/total_return_price|2.75|2020-08-20/total_return_price|4.63|2020-07-01/enterprise_value|191.9232|2020-07-08/enterprise_value|177.36|2020-07-15/enterprise_value|184.7965|2020-07-22/enterprise_value|179.529|2020-07-29/enterprise_value|172.7121|2020-08-05/enterprise_value|187.5852|2020-08-12/enterprise_value|249.7474|2020-08-19/enterprise_value|259.541|2020-08-26/enterprise_value|254.9706
russ2000_1685|CVGI|202009|||||||||||||0.4148||9.213||0.2547||2.2367|||0||2.0639||||||||||5.62|5.62|318.9548|6.57|2020-10-06/ev_revenues|0.438|2020-10-13/ev_revenues|0.4448|2020-10-20/ev_revenues|0.4174|2020-10-22/ev_revenues|0.4098|2020-10-06/ev_free_cash_flow|9.7303|2020-10-13/ev_free_cash_flow|9.8796|2020-10-20/ev_free_cash_flow|9.2727|2020-10-22/ev_free_cash_flow|9.1036|2020-10-06/ps_ratio|0.2767|2020-10-13/ps_ratio|0.283|2020-10-20/ps_ratio|0.2572|2020-10-23/ps_ratio|0.2517|2020-10-06/price_to_book_value|2.43|2020-10-13/price_to_book_value|2.4857|2020-10-20/price_to_book_value|2.259|2020-10-23/price_to_book_value|2.2108|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|6.57|2020-10-15/price|6.22|2020-10-23/price|5.95|2020-10-01/total_return_price|6.57|2020-10-15/total_return_price|6.22|2020-10-23/total_return_price|5.95|2020-10-07/enterprise_value|321.24|2020-10-14/enterprise_value|315.6904|2020-10-21/enterprise_value|298.715|2020-10-22/enterprise_value|298.715