russ2000_0909|CUBI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0909|CUBI|Long Name|Customers Bancorp Inc Total Current Assets (Quarterly) (USD)|Customers Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Customers Bancorp Inc Inventories (Quarterly) (USD)|Customers Bancorp Inc Net PP&E (Quarterly) (USD)|Customers Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Customers Bancorp Inc Total Liabilities (Quarterly) (USD)|Customers Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Customers Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Customers Bancorp Inc Total Deposits (Quarterly) (USD)|Customers Bancorp Inc Book Value (Quarterly) (USD)|Customers Bancorp Inc Retained Earnings (Quarterly) (USD)|Customers Bancorp Inc Treasury Stock (Quarterly) (USD)|Customers Bancorp Inc EV to Revenues|Customers Bancorp Inc EV to Earnings|Customers Bancorp Inc EV to Free Cash Flow|Customers Bancorp Inc EV to Assets (Quarterly)|Customers Bancorp Inc PS Ratio|Customers Bancorp Inc PE Ratio|Customers Bancorp Inc Price to Book Value|Customers Bancorp Inc PEG Ratio|Customers Bancorp Inc Debt to Equity Ratio|Customers Bancorp Inc Dividend Yield|Customers Bancorp Inc Shareholder Yield (TTM)|Customers Bancorp Inc Percent of Shares Outstanding Short|Customers Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Customers Bancorp Inc EPS Diluted (Quarterly) (USD)|Customers Bancorp Inc Dividend Per Share (Quarterly) (USD)|Customers Bancorp Inc Revenue (Quarterly) (USD)|Customers Bancorp Inc Gross Profit (Quarterly) (USD)|Customers Bancorp Inc SG&A Expense (Quarterly) (USD)|Customers Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Customers Bancorp Inc Net Income (Quarterly) (USD)|Customers Bancorp Inc Net Interest Income (Quarterly) (USD)|Customers Bancorp Inc Price (USD)|Customers Bancorp Inc Total Return Price (USD)|Customers Bancorp Inc Enterprise Value (USD)||
russ2000_0909|CUBI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0909|CUBI|201103|||||||||||||||||||||||||11.1032|-0.1543||9.52||5.479|-2.371|-1.676|6.284|||||
russ2000_0909|CUBI|201106|||||||||||||||||||||||||10.9736|0.0091||11.498||5.122|0.21|0.145|8.856|||||
russ2000_0909|CUBI|201109|||||||||||||||||||||||||11.1032|0.2091||11.492||4.816|3.275|2.345|9.663|||||
russ2000_0909|CUBI|201112|181.572|152.707||8.448|3.705|1929.784|333.595|1596.189|1583.189|147.748|14.496|0.5|||||||||2.2538||||11.3477|0.2806||17.816||6.342|4.759|3.223|14.016||||10.9091|2012-02-21/ev_revenues|6.0423|2012-02-29/ev_revenues|5.6836|2012-02-21/ev_free_cash_flow|11.187|2012-02-29/ev_free_cash_flow|10.5229|2012-02-21/ps_ratio|2.413|2012-02-29/ps_ratio|2.0611|2012-02-21/pe_ratio|31.6673|2012-02-22/pe_ratio|31.6673|2012-02-29/pe_ratio|27.0491|2012-02-21/price_to_book_value|0.8379|2012-02-29/price_to_book_value|0.7157|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-29/dividend_yield|0|2012-02-21/price|10.9091|2012-02-29/price|9.3182|2012-02-21/total_return_price|10.9091|2012-02-29/total_return_price|9.3182|2012-02-21/enterprise_value|304.0861|2012-02-29/enterprise_value|286.0329
russ2000_0909|CUBI|201203|118.326|90.824||9.378|2.207|1824.284|7.094|1817.19|1804.19|151.308|17.608|0.5||32.3532||0.1445|1.7911||||0.0859|0|||11.3477|0.2742||17.142||7.087|4.715|3.112|13.41|9.2727|9.2727||9.3182|2012-04-11/ev_revenues|0.4817|2012-04-24/ev_revenues|0.8378|2012-05-03/ev_revenues|0.7933|2012-05-15/ev_revenues|1.1048|2012-05-22/ev_revenues|1.1048|2012-04-11/ev_free_cash_flow|3.0911|2012-04-24/ev_free_cash_flow|5.3757|2012-05-03/ev_free_cash_flow|5.0901|2012-05-15/ev_free_cash_flow|7.0892|2012-05-22/ev_free_cash_flow|7.0892|2012-04-11/ps_ratio|1.7999|2012-04-24/ps_ratio|2.1511|2012-05-03/ps_ratio|2.1072|2012-05-15/ps_ratio|2.195|2012-05-22/ps_ratio|2.195|2012-04-11/pe_ratio|12.0544|2012-04-24/pe_ratio|14.4065|2012-05-03/pe_ratio|14.1125|2012-05-15/pe_ratio|14.7005|2012-05-22/pe_ratio|14.7005|2012-04-11/price_to_book_value|0.6988|2012-04-24/price_to_book_value|0.8352|2012-05-03/price_to_book_value|0.8182|2012-05-15/price_to_book_value|0.9375|2012-05-22/price_to_book_value|0.9375|2012-04-11/dividend_yield|0|2012-04-24/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-22/dividend_yield|0|2012-04-11/price|9.3182|2012-04-24/price|11.1364|2012-05-03/price|10.9091|2012-05-15/price|11.3636|2012-05-22/price|11.3636|2012-04-11/total_return_price|9.3182|2012-04-24/total_return_price|11.1364|2012-05-03/total_return_price|10.9091|2012-05-15/total_return_price|11.3636|2012-05-22/total_return_price|11.3636|2012-04-11/enterprise_value|27.9159|2012-04-24/enterprise_value|48.5481|2012-05-03/enterprise_value|45.9691|2012-05-15/enterprise_value|64.0226|2012-05-22/enterprise_value|64.0226
russ2000_0909|CUBI|201206|145.437|122.052||9.319|2.275|2124.316|14.453|2109.863|1929.863|158.716|24.112|0.5|0.958|11.7994|6.1468|0.0785|2.0633|13.8185|0.8812||1.1341|0|-40.011||11.3477|0.5732||27.39||7.457|10.078|6.504|14.152|10.6818|10.6818|55.5118|11.8182|2012-07-05/ev_revenues|2.601|2012-07-13/ev_revenues|2.4264|2012-07-25/ev_revenues|2.3425|2012-08-01/ev_revenues|2.4613|2012-08-16/ev_revenues|2.796|2012-08-29/ev_revenues|2.8346|2012-07-05/ev_free_cash_flow|-1.8519|2012-07-13/ev_free_cash_flow|-1.7276|2012-07-25/ev_free_cash_flow|-1.6679|2012-08-01/ev_free_cash_flow|-1.7525|2012-08-16/ev_free_cash_flow|-1.9908|2012-08-29/ev_free_cash_flow|-2.0183|2012-07-05/ps_ratio|1.8064|2012-07-13/ps_ratio|1.6327|2012-07-25/ps_ratio|1.5494|2012-08-01/ps_ratio|1.6675|2012-08-16/ps_ratio|1.8064|2012-08-29/ps_ratio|1.8412|2012-07-05/pe_ratio|8.8388|2012-07-13/pe_ratio|7.9889|2012-07-25/pe_ratio|7.581|2012-08-01/pe_ratio|8.1589|2012-08-16/pe_ratio|8.8388|2012-08-29/pe_ratio|9.0088|2012-07-05/price_to_book_value|0.845|2012-07-13/price_to_book_value|0.7637|2012-07-25/price_to_book_value|0.7247|2012-08-01/price_to_book_value|0.78|2012-08-16/price_to_book_value|0.9357|2012-08-29/price_to_book_value|0.9537|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-07-05/price|11.8182|2012-07-13/price|10.6818|2012-07-25/price|10.1364|2012-08-01/price|10.9091|2012-08-16/price|11.8182|2012-08-29/price|12.0455|2012-07-05/total_return_price|11.8182|2012-07-13/total_return_price|10.6818|2012-07-25/total_return_price|10.1364|2012-08-01/total_return_price|10.9091|2012-08-16/total_return_price|11.8182|2012-08-29/total_return_price|12.0455|2012-07-05/enterprise_value|192.0572|2012-07-13/enterprise_value|179.1621|2012-07-25/enterprise_value|172.9724|2012-08-01/enterprise_value|181.7411|2012-08-16/enterprise_value|206.4529|2012-08-29/enterprise_value|209.3088
russ2000_0909|CUBI|201209|186.388|157.51||9.708|3.697|2392.589|6.405|2386.184|2348.184|261.502|30.748|0.5|2.9507|5.927|-2.1009|0.0435|1.9454|9.5187|1.0076||0.1453|0|-43.3568||18.4595|0.3595||32.332||7.616|10.21|6.636|22.555|12.7273|12.7273|217.8764|12.7273|2012-10-02/ev_revenues|1.2192|2012-10-16/ev_revenues|1.2192|2012-10-23/ev_revenues|1.2192|2012-10-31/ev_revenues|1.9724|2012-11-07/ev_revenues|1.3964|2012-11-14/ev_revenues|1.5843|2012-11-26/ev_revenues|1.6545|2012-10-02/ev_free_cash_flow|-0.1224|2012-10-16/ev_free_cash_flow|-0.1224|2012-10-23/ev_free_cash_flow|-0.1224|2012-10-31/ev_free_cash_flow|-0.1981|2012-11-07/ev_free_cash_flow|-0.1402|2012-11-14/ev_free_cash_flow|-0.1591|2012-11-26/ev_free_cash_flow|-0.1662|2012-10-02/ps_ratio|1.7644|2012-10-16/ps_ratio|1.7644|2012-10-23/ps_ratio|1.7644|2012-10-31/ps_ratio|2.3|2012-11-07/ps_ratio|1.8904|2012-11-14/ps_ratio|1.84|2012-11-26/ps_ratio|1.8854|2012-10-02/pe_ratio|8.5563|2012-10-16/pe_ratio|8.5563|2012-10-23/pe_ratio|8.5563|2012-10-31/pe_ratio|11.1537|2012-11-07/pe_ratio|9.1675|2012-11-14/pe_ratio|8.923|2012-11-26/pe_ratio|9.143|2012-10-02/price_to_book_value|0.8984|2012-10-16/price_to_book_value|0.8984|2012-10-23/price_to_book_value|0.8984|2012-10-31/price_to_book_value|1.1712|2012-11-07/price_to_book_value|0.9626|2012-11-14/price_to_book_value|1.0306|2012-11-26/price_to_book_value|1.056|2012-10-02/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-02/price|12.7273|2012-10-16/price|12.7273|2012-10-23/price|12.7273|2012-10-31/price|16.5909|2012-11-07/price|13.6364|2012-11-14/price|13.2727|2012-11-26/price|13.6|2012-10-02/total_return_price|12.7273|2012-10-16/total_return_price|12.7273|2012-10-23/total_return_price|12.7273|2012-10-31/total_return_price|16.5909|2012-11-07/total_return_price|13.6364|2012-11-14/total_return_price|13.2727|2012-11-26/total_return_price|13.6|2012-10-02/enterprise_value|115.4291|2012-10-16/enterprise_value|115.4291|2012-10-23/enterprise_value|115.4291|2012-10-31/enterprise_value|186.7499|2012-11-07/enterprise_value|132.2105|2012-11-14/enterprise_value|149.9994|2012-11-26/enterprise_value|156.6448
russ2000_0909|CUBI|201212|333.242|315.109||9.672|3.689|2931.759|428.941|2502.818|2440.818|269.475|38.314|0.5|1.5258|16.8453|-0.1532|0.1253|1.8022|8.7396|1.0094|0.0221|1.7553|0|-77.7488||18.4595|0.4099||24.147||8.746|11.087|7.566|21.936|13|13|144.4615|13.6182|2013-01-04/ev_revenues|4.0518|2013-01-14/ev_revenues|4.0551|2013-01-22/ev_revenues|4.0551|2013-01-29/ev_revenues|3.972|2013-02-06/ev_revenues|4.105|2013-02-13/ev_revenues|4.2528|2013-02-20/ev_revenues|4.3874|2013-02-27/ev_revenues|4.3874|2013-01-04/ev_free_cash_flow|-0.3288|2013-01-14/ev_free_cash_flow|-0.3291|2013-01-22/ev_free_cash_flow|-0.3291|2013-01-29/ev_free_cash_flow|-0.3223|2013-02-06/ev_free_cash_flow|-0.3331|2013-02-13/ev_free_cash_flow|-0.3451|2013-02-20/ev_free_cash_flow|-0.356|2013-02-27/ev_free_cash_flow|-0.356|2013-01-04/ps_ratio|2.0093|2013-01-14/ps_ratio|2.012|2013-01-22/ps_ratio|2.012|2013-01-29/ps_ratio|1.9449|2013-02-06/ps_ratio|2.0522|2013-02-13/ps_ratio|2.1716|2013-02-20/ps_ratio|2.2802|2013-02-27/ps_ratio|2.2802|2013-01-04/pe_ratio|8.4231|2013-01-14/pe_ratio|8.4344|2013-01-22/pe_ratio|8.4344|2013-01-29/pe_ratio|8.1532|2013-02-06/pe_ratio|8.6031|2013-02-13/pe_ratio|9.1035|2013-02-20/pe_ratio|9.559|2013-02-27/pe_ratio|9.559|2013-01-04/price_to_book_value|0.9329|2013-01-14/price_to_book_value|0.9341|2013-01-22/price_to_book_value|0.9341|2013-01-29/price_to_book_value|0.903|2013-02-06/price_to_book_value|0.9528|2013-02-13/price_to_book_value|1.0082|2013-02-20/price_to_book_value|1.0587|2013-02-27/price_to_book_value|1.0587|2013-01-07/peg_ratio|0.0228|2013-01-14/peg_ratio|0.0228|2013-01-22/peg_ratio|0.0228|2013-01-25/peg_ratio|0.0221|2013-01-28/peg_ratio|0.0221|2013-01-29/peg_ratio|0.0221|2013-01-30/peg_ratio|0.0221|2013-02-06/peg_ratio|0.0233|2013-02-13/peg_ratio|0.0246|2013-02-20/peg_ratio|0.0259|2013-02-27/peg_ratio|0.0259|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-04/price|13.6182|2013-01-14/price|13.6364|2013-01-22/price|13.6364|2013-01-29/price|13.1818|2013-02-06/price|13.9091|2013-02-13/price|14.7182|2013-02-20/price|15.4545|2013-02-27/price|15.4545|2013-01-04/total_return_price|13.6182|2013-01-14/total_return_price|13.6364|2013-01-22/total_return_price|13.6364|2013-01-29/total_return_price|13.1818|2013-02-06/total_return_price|13.9091|2013-02-13/total_return_price|14.7182|2013-02-20/total_return_price|15.4545|2013-02-27/total_return_price|15.4545|2013-01-04/enterprise_value|409.2758|2013-01-14/enterprise_value|409.6115|2013-01-22/enterprise_value|409.6115|2013-01-29/enterprise_value|401.2208|2013-02-06/enterprise_value|414.6459|2013-02-13/enterprise_value|429.5813|2013-02-20/enterprise_value|443.1742|2013-02-27/enterprise_value|443.1742
russ2000_0909|CUBI|201303|382.918|343.17||9.546|3.686|3181.714|106.888|3074.826|2535.826|276.91|45.503|0.5|4.628|17.1097|-0.3756|0.138|2.2467|9.4184|1.1489|0.0255|1.9465|0|-48.2462||18.4829|0.389||27.423||9.7|11.06|7.189|22.525|15.2273|15.2273|467.4797|15.2|2013-04-04/ev_revenues|4.284|2013-04-11/ev_revenues|4.1904|2013-04-18/ev_revenues|4.0922|2013-04-25/ev_revenues|4.4168|2013-05-02/ev_revenues|4.4999|2013-05-09/ev_revenues|4.4982|2013-05-16/ev_revenues|4.6493|2013-05-23/ev_revenues|4.6194|2013-05-30/ev_revenues|4.6128|2013-04-04/ev_free_cash_flow|-0.4108|2013-04-11/ev_free_cash_flow|-0.4018|2013-04-18/ev_free_cash_flow|-0.3924|2013-04-25/ev_free_cash_flow|-0.4235|2013-05-02/ev_free_cash_flow|-0.4315|2013-05-09/ev_free_cash_flow|-0.4313|2013-05-16/ev_free_cash_flow|-0.4458|2013-05-23/ev_free_cash_flow|-0.4429|2013-05-30/ev_free_cash_flow|-0.4423|2013-04-04/ps_ratio|2.2791|2013-04-11/ps_ratio|2.1946|2013-04-18/ps_ratio|2.106|2013-04-25/ps_ratio|2.181|2013-05-02/ps_ratio|2.2491|2013-05-09/ps_ratio|2.2478|2013-05-16/ps_ratio|2.3718|2013-05-23/ps_ratio|2.3473|2013-05-30/ps_ratio|2.3418|2013-04-04/pe_ratio|8.7787|2013-04-11/pe_ratio|8.4531|2013-04-18/pe_ratio|8.1119|2013-04-25/pe_ratio|8.4006|2013-05-02/pe_ratio|8.6632|2013-05-09/pe_ratio|8.6579|2013-05-16/pe_ratio|9.1357|2013-05-23/pe_ratio|9.0412|2013-05-30/pe_ratio|9.0202|2013-04-04/price_to_book_value|1.0146|2013-04-11/price_to_book_value|0.9769|2013-04-18/price_to_book_value|0.9375|2013-04-25/price_to_book_value|1.068|2013-05-02/price_to_book_value|1.1013|2013-05-09/price_to_book_value|1.1007|2013-05-16/price_to_book_value|1.1614|2013-05-23/price_to_book_value|1.1494|2013-05-30/price_to_book_value|1.1467|2013-04-04/peg_ratio|0.0708|2013-04-11/peg_ratio|0.0682|2013-04-18/peg_ratio|0.0654|2013-04-25/peg_ratio|0.0678|2013-05-02/peg_ratio|0.0699|2013-05-09/peg_ratio|0.0698|2013-05-16/peg_ratio|0.0737|2013-05-23/peg_ratio|0.0729|2013-05-30/peg_ratio|0.0727|2013-04-01/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-05-15/percent_of_shares_outstanding|0|2013-05-31/percent_of_shares_outstanding|0.0468|2013-04-04/price|15.2|2013-04-11/price|14.6364|2013-04-18/price|14.0455|2013-04-25/price|14.5455|2013-05-02/price|15|2013-05-09/price|14.9909|2013-05-16/price|15.8182|2013-05-23/price|15.6545|2013-05-30/price|15.6182|2013-04-04/total_return_price|15.2|2013-04-11/total_return_price|14.6364|2013-04-18/total_return_price|14.0455|2013-04-25/total_return_price|14.5455|2013-05-02/total_return_price|15|2013-05-09/total_return_price|14.9909|2013-05-16/total_return_price|15.8182|2013-05-23/total_return_price|15.6545|2013-05-30/total_return_price|15.6182|2013-04-04/enterprise_value|476.7701|2013-04-11/enterprise_value|466.3525|2013-04-18/enterprise_value|455.4307|2013-04-25/enterprise_value|491.5566|2013-05-02/enterprise_value|500.798|2013-05-09/enterprise_value|500.6132|2013-05-16/enterprise_value|517.4326|2013-05-23/enterprise_value|514.1057|2013-05-30/enterprise_value|513.3664
russ2000_0909|CUBI|201306|435.775|387.999||10.17|3.683|3413.485|130.776|3282.709|2775.709|379.773|53.729|0.5|4.4035|17.5493|-0.4222|0.137|2.1701|8.3586|1.0626|0.0674|1.335|0|-72.6315|0.7643|27.1282|0.3032||31.666||11.035|12.655|8.226|26.116|14.4727|14.4727|490.0779|15.1273|2013-07-05/ev_revenues|4.5807|2013-07-12/ev_revenues|4.7642|2013-07-19/ev_revenues|4.7642|2013-07-26/ev_revenues|4.7514|2013-08-02/ev_revenues|4.6127|2013-08-09/ev_revenues|4.6511|2013-08-16/ev_revenues|4.5358|2013-08-23/ev_revenues|4.4676|2013-08-30/ev_revenues|4.5252|2013-07-05/ev_free_cash_flow|-0.4799|2013-07-12/ev_free_cash_flow|-0.4991|2013-07-19/ev_free_cash_flow|-0.4991|2013-07-26/ev_free_cash_flow|-0.4978|2013-08-02/ev_free_cash_flow|-0.4833|2013-08-09/ev_free_cash_flow|-0.4873|2013-08-16/ev_free_cash_flow|-0.4752|2013-08-23/ev_free_cash_flow|-0.4681|2013-08-30/ev_free_cash_flow|-0.4741|2013-07-05/ps_ratio|2.7007|2013-07-12/ps_ratio|2.8403|2013-07-19/ps_ratio|2.8403|2013-07-26/ps_ratio|2.8305|2013-08-02/ps_ratio|2.725|2013-08-09/ps_ratio|2.7543|2013-08-16/ps_ratio|2.6666|2013-08-23/ps_ratio|2.6147|2013-08-30/ps_ratio|2.6585|2013-07-05/pe_ratio|10.3502|2013-07-12/pe_ratio|10.8851|2013-07-19/pe_ratio|10.8851|2013-07-26/pe_ratio|10.8478|2013-08-02/pe_ratio|10.4435|2013-08-09/pe_ratio|10.5555|2013-08-16/pe_ratio|10.2196|2013-08-23/pe_ratio|10.0206|2013-08-30/pe_ratio|10.1885|2013-07-05/price_to_book_value|1.0806|2013-07-12/price_to_book_value|1.1364|2013-07-19/price_to_book_value|1.1364|2013-07-26/price_to_book_value|1.1325|2013-08-02/price_to_book_value|1.0903|2013-08-09/price_to_book_value|1.102|2013-08-16/price_to_book_value|1.0669|2013-08-23/price_to_book_value|1.0462|2013-08-30/price_to_book_value|1.0637|2013-07-05/peg_ratio|1.1119|2013-07-12/peg_ratio|1.1693|2013-07-19/peg_ratio|1.1693|2013-07-26/peg_ratio|1.1653|2013-08-02/peg_ratio|1.1219|2013-08-09/peg_ratio|1.1339|2013-08-16/peg_ratio|1.0978|2013-08-23/peg_ratio|1.0765|2013-08-30/peg_ratio|1.0945|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|4.6685|2013-07-31/percent_of_shares_outstanding|5.368|2013-08-15/percent_of_shares_outstanding|4.8735|2013-08-30/percent_of_shares_outstanding|3.6498|2013-07-05/price|15.1273|2013-07-12/price|15.9091|2013-07-19/price|15.9091|2013-07-26/price|15.8545|2013-08-02/price|15.2636|2013-08-09/price|15.4273|2013-08-16/price|14.9364|2013-08-23/price|14.6455|2013-08-30/price|14.8909|2013-07-05/total_return_price|15.1273|2013-07-12/total_return_price|15.9091|2013-07-19/total_return_price|15.9091|2013-07-26/total_return_price|15.8545|2013-08-02/total_return_price|15.2636|2013-08-09/total_return_price|15.4273|2013-08-16/total_return_price|14.9364|2013-08-23/total_return_price|14.6455|2013-08-30/total_return_price|14.8909|2013-07-05/enterprise_value|529.3767|2013-07-12/enterprise_value|550.586|2013-07-19/enterprise_value|550.586|2013-07-26/enterprise_value|549.1063|2013-08-02/enterprise_value|533.076|2013-08-09/enterprise_value|537.5151|2013-08-16/enterprise_value|524.1977|2013-08-23/enterprise_value|516.3058|2013-08-30/enterprise_value|522.9646
russ2000_0909|CUBI|201309|800.746|753.219||11.055|3.68|3536.227|55.665|3480.562|3243.312|388.885|61.997|0.5|4.4697|-3.7888|-0.4683|-0.0302|2.6163|10.0268|1.0468|1.0771|0.6101|0|-27.3613|3.0601|27.1633|0.3044||31.859||11.639|12.762|8.268|27.198|14.6545|14.6545|516.5524|14.8091|2013-10-04/ev_revenues|-0.9879|2013-10-09/ev_revenues|-1.0737|2013-10-16/ev_revenues|-0.8806|2013-10-23/ev_revenues|-0.8656|2013-10-30/ev_revenues|-0.8656|2013-11-06/ev_revenues|-0.93|2013-11-13/ev_revenues|-0.9257|2013-11-20/ev_revenues|-0.9429|2013-11-27/ev_revenues|-0.7433|2013-10-04/ev_free_cash_flow|-0.3375|2013-10-11/ev_free_cash_flow|-0.3074|2013-10-18/ev_free_cash_flow|-0.2752|2013-10-25/ev_free_cash_flow|-0.3133|2013-11-01/ev_free_cash_flow|-0.3177|2013-11-08/ev_free_cash_flow|-0.3038|2013-11-15/ev_free_cash_flow|-0.317|2013-11-22/ev_free_cash_flow|-0.3155|2013-11-29/ev_free_cash_flow|-0.2532|2013-10-04/ps_ratio|2.9347|2013-10-11/ps_ratio|3.0086|2013-10-18/ps_ratio|3.0879|2013-10-25/ps_ratio|2.9942|2013-11-01/ps_ratio|2.9834|2013-11-08/ps_ratio|3.0176|2013-11-15/ps_ratio|2.9852|2013-11-22/ps_ratio|2.9888|2013-11-29/ps_ratio|3.1419|2013-10-04/pe_ratio|10.5295|2013-10-11/pe_ratio|10.7946|2013-10-18/pe_ratio|11.079|2013-10-25/pe_ratio|10.7429|2013-11-01/pe_ratio|10.7041|2013-11-08/pe_ratio|10.8269|2013-11-15/pe_ratio|10.7105|2013-11-22/pe_ratio|10.7235|2013-11-29/pe_ratio|11.2729|2013-10-04/price_to_book_value|1.0344|2013-10-11/price_to_book_value|1.0604|2013-10-18/price_to_book_value|1.0884|2013-10-25/price_to_book_value|1.0554|2013-11-01/price_to_book_value|1.0515|2013-11-08/price_to_book_value|1.0636|2013-11-15/price_to_book_value|1.0522|2013-11-22/price_to_book_value|1.0535|2013-11-29/price_to_book_value|1.1074|2013-10-04/peg_ratio||2013-10-11/peg_ratio||2013-10-18/peg_ratio||2013-10-25/peg_ratio||2013-11-01/peg_ratio||2013-11-08/peg_ratio||2013-11-15/peg_ratio||2013-11-22/peg_ratio||2013-11-29/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.8745|2013-10-31/percent_of_shares_outstanding|2.5227|2013-11-15/percent_of_shares_outstanding|1.8256|2013-11-29/percent_of_shares_outstanding|1.6397|2013-10-04/price|14.8091|2013-10-11/price|15.1818|2013-10-18/price|15.5818|2013-10-25/price|15.1091|2013-11-01/price|15.0545|2013-11-08/price|15.2273|2013-11-15/price|15.0636|2013-11-22/price|15.0818|2013-11-29/price|15.8545|2013-10-04/total_return_price|14.8091|2013-10-11/total_return_price|15.1818|2013-10-18/total_return_price|15.5818|2013-10-25/total_return_price|15.1091|2013-11-01/total_return_price|15.0545|2013-11-08/total_return_price|15.2273|2013-11-15/total_return_price|15.0636|2013-11-22/total_return_price|15.0818|2013-11-29/total_return_price|15.8545|2013-10-04/enterprise_value|-113.7052|2013-10-09/enterprise_value|-123.5828|2013-10-16/enterprise_value|-101.3583|2013-10-23/enterprise_value|-99.6297|2013-10-30/enterprise_value|-99.6297|2013-11-06/enterprise_value|-107.0379|2013-11-13/enterprise_value|-106.544|2013-11-20/enterprise_value|-108.5195|2013-11-27/enterprise_value|-85.5542
russ2000_0909|CUBI|201312|749.049|730.641||11.625|3.676|3766.55|646.378|3120.172|2959.922|386.623|71.008|8.254|-0.1383|16.417|-0.0289|0.1292|3.6932|13.2508|1.3017||1.9961|0|-47.718|0.9475|26.6466|0.3381||35.611||16.568|13.821|9.011|27.915|18.6364|18.6364|-15.9173|18.6818|2014-01-02/ev_revenues|4.2314|2014-01-09/ev_revenues|4.2219|2014-01-16/ev_revenues|4.1817|2014-01-23/ev_revenues|4.2812|2014-01-30/ev_revenues|4.2333|2014-02-06/ev_revenues|4.0132|2014-02-13/ev_revenues|4.0745|2014-02-20/ev_revenues|4.0419|2014-02-27/ev_revenues|4.0687|2014-01-03/ev_free_cash_flow|0.7504|2014-01-10/ev_free_cash_flow|0.7366|2014-01-17/ev_free_cash_flow|0.7248|2014-01-24/ev_free_cash_flow|0.7299|2014-01-31/ev_free_cash_flow|0.7413|2014-02-07/ev_free_cash_flow|0.714|2014-02-14/ev_free_cash_flow|0.7204|2014-02-21/ev_free_cash_flow|0.7123|2014-02-28/ev_free_cash_flow|0.7241|2014-01-03/ps_ratio|3.669|2014-01-10/ps_ratio|3.5958|2014-01-17/ps_ratio|3.5333|2014-01-24/ps_ratio|3.5601|2014-01-31/ps_ratio|3.6208|2014-02-07/ps_ratio|3.4761|2014-02-14/ps_ratio|3.5101|2014-02-21/ps_ratio|3.4672|2014-02-28/ps_ratio|3.5297|2014-01-03/pe_ratio|13.9971|2014-01-10/pe_ratio|13.7178|2014-01-17/pe_ratio|13.4794|2014-01-24/pe_ratio|13.5816|2014-01-31/pe_ratio|13.8132|2014-02-07/pe_ratio|13.2615|2014-02-14/pe_ratio|13.3909|2014-02-21/pe_ratio|13.2274|2014-02-28/pe_ratio|13.4658|2014-01-03/price_to_book_value|1.2876|2014-01-10/price_to_book_value|1.2619|2014-01-17/price_to_book_value|1.24|2014-01-24/price_to_book_value|1.2494|2014-01-31/price_to_book_value|1.2707|2014-02-07/price_to_book_value|1.2199|2014-02-14/price_to_book_value|1.2318|2014-02-21/price_to_book_value|1.2168|2014-02-28/price_to_book_value|1.2387|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.943|2014-01-31/percent_of_shares_outstanding|1.0137|2014-02-14/percent_of_shares_outstanding|1.2456|2014-02-28/percent_of_shares_outstanding|1.3027|2014-01-03/price|18.6818|2014-01-10/price|18.3091|2014-01-17/price|17.9909|2014-01-24/price|18.1273|2014-01-31/price|18.4364|2014-02-07/price|17.7|2014-02-14/price|17.8727|2014-02-21/price|17.6545|2014-02-28/price|17.9727|2014-01-03/total_return_price|18.6818|2014-01-10/total_return_price|18.3091|2014-01-17/total_return_price|17.9909|2014-01-24/total_return_price|18.1273|2014-01-31/total_return_price|18.4364|2014-02-07/total_return_price|17.7|2014-02-14/total_return_price|17.8727|2014-02-21/total_return_price|17.6545|2014-02-28/total_return_price|17.9727|2014-01-02/enterprise_value|535.5245|2014-01-09/enterprise_value|534.3133|2014-01-16/enterprise_value|529.2263|2014-01-23/enterprise_value|541.8228|2014-01-30/enterprise_value|535.7668|2014-02-06/enterprise_value|507.909|2014-02-13/enterprise_value|515.6607|2014-02-20/enterprise_value|511.5426|2014-02-27/enterprise_value|514.934
russ2000_0909|CUBI|201403|766.67|748.769||11.234|3.673|4613.293|36.711|4576.582|3606.332|400.938|79.144|8.254|4.2871|21.6551|0.742|0.1453|3.6154|13.7928|1.2719||2.42|0|-37.3167|1.5507|26.7236|0.3044||37.102||13.456|11.565|8.136|29.792|18.4091|18.4091|542.5755|19.8636|2014-04-03/ev_revenues|5.4774|2014-04-10/ev_revenues|5.522|2014-04-17/ev_revenues|5.7217|2014-04-24/ev_revenues|5.6736|2014-05-01/ev_revenues|5.5488|2014-05-08/ev_revenues|5.522|2014-05-15/ev_revenues|5.3223|2014-05-22/ev_revenues|5.4017|2014-05-29/ev_revenues|5.3742|2014-04-04/ev_free_cash_flow|1.0604|2014-04-11/ev_free_cash_flow|1.0569|2014-04-21/ev_free_cash_flow|1.1093|2014-04-28/ev_free_cash_flow|1.06|2014-05-05/ev_free_cash_flow|1.073|2014-05-12/ev_free_cash_flow|1.0696|2014-05-19/ev_free_cash_flow|1.0309|2014-05-27/ev_free_cash_flow|1.0418|2014-04-04/ps_ratio|3.9243|2014-04-11/ps_ratio|3.9063|2014-04-21/ps_ratio|4.1811|2014-04-28/ps_ratio|3.9225|2014-05-05/ps_ratio|3.9907|2014-05-12/ps_ratio|3.9728|2014-05-19/ps_ratio|3.7698|2014-05-27/ps_ratio|3.8268|2014-04-04/pe_ratio|15.8885|2014-04-11/pe_ratio|15.8158|2014-04-21/pe_ratio|16.9284|2014-04-28/pe_ratio|15.8812|2014-05-05/pe_ratio|16.1576|2014-05-12/pe_ratio|16.0849|2014-05-19/pe_ratio|15.2632|2014-05-27/pe_ratio|15.4937|2014-04-04/price_to_book_value|1.324|2014-04-11/price_to_book_value|1.3179|2014-04-21/price_to_book_value|1.4106|2014-04-28/price_to_book_value|1.3234|2014-05-05/price_to_book_value|1.3464|2014-05-12/price_to_book_value|1.3403|2014-05-19/price_to_book_value|1.2719|2014-05-27/price_to_book_value|1.2911|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-19/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.8849|2014-04-30/percent_of_shares_outstanding|2.8308|2014-05-15/percent_of_shares_outstanding|3.9748|2014-05-30/percent_of_shares_outstanding|5.1371|2014-04-04/price|19.8636|2014-04-11/price|19.7727|2014-04-21/price|21.1636|2014-04-28/price|19.8545|2014-05-05/price|20.2|2014-05-12/price|20.1091|2014-05-19/price|19.0818|2014-05-27/price|19.37|2014-04-04/total_return_price|19.8636|2014-04-11/total_return_price|19.7727|2014-04-21/total_return_price|21.1636|2014-04-28/total_return_price|19.8545|2014-05-05/total_return_price|20.2|2014-05-12/total_return_price|20.1091|2014-05-19/total_return_price|19.0818|2014-05-27/total_return_price|19.37|2014-04-03/enterprise_value|746.2353|2014-04-10/enterprise_value|752.3089|2014-04-17/enterprise_value|779.5184|2014-04-24/enterprise_value|772.9589|2014-05-01/enterprise_value|755.953|2014-05-08/enterprise_value|752.3089|2014-05-15/enterprise_value|725.0994|2014-05-22/enterprise_value|735.9103|2014-05-29/enterprise_value|732.169
russ2000_0909|CUBI|201406|711.127|690.595||11.075|3.67|5221.988|29.344|5192.644|3690.894|413.74|43.581|8.254|5.5154|37.7584|1.0553|0.2388|3.8979|15.7816|1.3151||3.6297|0|-34.5164|6.3956|26.7294|0.3828||43.841||17.402|15.75|10.233|36.93|19.73|19.73|751.41|20.4|2014-07-03/ev_revenues|9.118|2014-07-10/ev_revenues|8.9793|2014-07-17/ev_revenues|8.8694|2014-07-24/ev_revenues|8.9343|2014-07-31/ev_revenues|8.8802|2014-08-07/ev_revenues|8.8875|2014-08-14/ev_revenues|8.9055|2014-08-21/ev_revenues|8.8172|2014-08-28/ev_revenues|8.8136|2014-07-01/ev_free_cash_flow|3.4248|2014-07-08/ev_free_cash_flow|3.3971|2014-07-15/ev_free_cash_flow|3.3452|2014-07-22/ev_free_cash_flow|3.2925|2014-07-29/ev_free_cash_flow|3.335|2014-08-05/ev_free_cash_flow|3.3404|2014-08-12/ev_free_cash_flow|3.3371|2014-08-19/ev_free_cash_flow|3.3242|2014-08-26/ev_free_cash_flow|3.3344|2014-07-01/ps_ratio|3.6859|2014-07-08/ps_ratio|3.6119|2014-07-15/ps_ratio|3.4727|2014-07-22/ps_ratio|3.3318|2014-07-29/ps_ratio|3.4456|2014-08-05/ps_ratio|3.4601|2014-08-12/ps_ratio|3.451|2014-08-19/ps_ratio|3.4167|2014-08-26/ps_ratio|3.4438|2014-07-01/pe_ratio|15.3407|2014-07-08/pe_ratio|15.0324|2014-07-15/pe_ratio|14.4533|2014-07-22/pe_ratio|13.8668|2014-07-29/pe_ratio|14.3405|2014-08-05/pe_ratio|14.4007|2014-08-12/pe_ratio|14.3631|2014-08-19/pe_ratio|14.2202|2014-08-26/pe_ratio|14.333|2014-07-01/price_to_book_value|1.3179|2014-07-08/price_to_book_value|1.2914|2014-07-15/price_to_book_value|1.2417|2014-07-22/price_to_book_value|1.1913|2014-07-29/price_to_book_value|1.232|2014-08-05/price_to_book_value|1.2372|2014-08-12/price_to_book_value|1.2339|2014-08-19/price_to_book_value|1.2217|2014-08-26/price_to_book_value|1.2314|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|6.5299|2014-07-31/percent_of_shares_outstanding|6.4429|2014-08-15/percent_of_shares_outstanding|6.5583|2014-08-29/percent_of_shares_outstanding|6.8772|2014-07-01/price|20.4|2014-07-08/price|19.99|2014-07-15/price|19.22|2014-07-22/price|18.44|2014-07-29/price|19.07|2014-08-05/price|19.15|2014-08-12/price|19.1|2014-08-19/price|18.91|2014-08-26/price|19.06|2014-07-01/total_return_price|20.4|2014-07-08/total_return_price|19.99|2014-07-15/total_return_price|19.22|2014-07-22/total_return_price|18.44|2014-07-29/total_return_price|19.07|2014-08-05/total_return_price|19.15|2014-08-12/total_return_price|19.1|2014-08-19/total_return_price|18.91|2014-08-26/total_return_price|19.06|2014-07-03/enterprise_value|1353.2272|2014-07-10/enterprise_value|1332.6456|2014-07-17/enterprise_value|1316.3407|2014-07-24/enterprise_value|1325.9632|2014-07-31/enterprise_value|1317.9444|2014-08-07/enterprise_value|1319.0136|2014-08-14/enterprise_value|1321.6865|2014-08-21/enterprise_value|1308.5891|2014-08-28/enterprise_value|1308.0545
russ2000_0909|CUBI|201409|760.348|740.609||11.147|3.667|6106.636|27.746|6078.89|4284.14|425.799|55.245|8.254|8.7434|39.2987|-4.8855|0.2349|2.9634|12.2877|1.1277|3.1312|4.215|0|-52.0234|7.4658|26.735|0.4362||45.316||17.948|15.602|11.662|40.214|17.96|17.96|1297.6301|18.07|2014-10-02/ev_revenues|9.5496|2014-10-09/ev_revenues|9.4571|2014-10-16/ev_revenues|9.4522|2014-10-23/ev_revenues|9.5909|2014-10-30/ev_revenues|9.6322|2014-11-06/ev_revenues|9.6652|2014-11-13/ev_revenues|9.6256|2014-11-20/ev_revenues|9.4968|2014-11-28/ev_revenues|9.4852|2014-10-07/ev_free_cash_flow|-4.8948|2014-10-14/ev_free_cash_flow|-4.8378|2014-10-21/ev_free_cash_flow|-4.9068|2014-10-28/ev_free_cash_flow|-4.963|2014-11-04/ev_free_cash_flow|-4.9842|2014-11-11/ev_free_cash_flow|-4.963|2014-11-18/ev_free_cash_flow|-4.9323|2014-11-25/ev_free_cash_flow|-4.9187|2014-10-07/ps_ratio|2.9816|2014-10-14/ps_ratio|2.871|2014-10-21/ps_ratio|3.0047|2014-10-28/ps_ratio|3.1136|2014-11-04/ps_ratio|3.1548|2014-11-11/ps_ratio|3.1136|2014-11-18/ps_ratio|3.0542|2014-11-25/ps_ratio|3.0278|2014-10-07/pe_ratio|12.363|2014-10-14/pe_ratio|11.9046|2014-10-21/pe_ratio|12.4587|2014-10-28/pe_ratio|12.9103|2014-11-04/pe_ratio|13.0813|2014-11-11/pe_ratio|12.9103|2014-11-18/pe_ratio|12.664|2014-11-25/pe_ratio|12.5545|2014-10-07/price_to_book_value|1.1346|2014-10-14/price_to_book_value|1.0925|2014-10-21/price_to_book_value|1.1434|2014-10-28/price_to_book_value|1.1848|2014-11-04/price_to_book_value|1.2005|2014-11-11/price_to_book_value|1.1848|2014-11-18/price_to_book_value|1.1622|2014-11-25/price_to_book_value|1.1522|2014-10-07/peg_ratio|3.1504|2014-10-14/peg_ratio|3.0336|2014-10-21/peg_ratio|3.1748|2014-10-28/peg_ratio|3.2899|2014-11-04/peg_ratio|3.3335|2014-11-11/peg_ratio|3.2899|2014-11-18/peg_ratio|3.2271|2014-11-25/peg_ratio|3.1992|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|7.8572|2014-10-31/percent_of_shares_outstanding|7.6942|2014-11-14/percent_of_shares_outstanding|7.3967|2014-11-28/percent_of_shares_outstanding|7.3058|2014-10-07/price|18.07|2014-10-14/price|17.4|2014-10-21/price|18.21|2014-10-28/price|18.87|2014-11-04/price|19.12|2014-11-11/price|18.87|2014-11-18/price|18.51|2014-11-25/price|18.35|2014-10-07/total_return_price|18.07|2014-10-14/total_return_price|17.4|2014-10-21/total_return_price|18.21|2014-10-28/total_return_price|18.87|2014-11-04/total_return_price|19.12|2014-11-11/total_return_price|18.87|2014-11-18/total_return_price|18.51|2014-11-25/total_return_price|18.35|2014-10-02/enterprise_value|1545.7976|2014-10-09/enterprise_value|1530.826|2014-10-16/enterprise_value|1530.024|2014-10-23/enterprise_value|1552.4814|2014-10-30/enterprise_value|1559.1652|2014-11-06/enterprise_value|1564.5122|2014-11-13/enterprise_value|1558.0958|2014-11-20/enterprise_value|1537.2424|2014-11-28/enterprise_value|1535.371
russ2000_0909|CUBI|201412|805.233|787.708||10.81|3.664|6382.225|1331.437|5050.788|4532.538|443.145|68.421|8.254|9.6471|35.8492|-5.0634|0.2269|3.3083|13.7176|1.2589|3.4956|4.0985|0|-60.691|6.9807|26.7455|0.47||50.79||17.433|22.593|13.178|44.986|20.05|20.05|1561.5713|18.09|2015-01-02/ev_revenues|8.678|2015-01-09/ev_revenues|8.5663|2015-01-16/ev_revenues|8.6826|2015-01-23/ev_revenues|8.6932|2015-01-30/ev_revenues|8.7777|2015-02-06/ev_revenues|9.0859|2015-02-13/ev_revenues|9.1766|2015-02-20/ev_revenues|9.1616|2015-02-27/ev_revenues|9.1616|2015-01-06/ev_free_cash_flow|-2.7813|2015-01-13/ev_free_cash_flow|-2.7867|2015-01-20/ev_free_cash_flow|-2.7995|2015-01-27/ev_free_cash_flow|-2.8354|2015-02-03/ev_free_cash_flow|-2.9278|2015-02-10/ev_free_cash_flow|-2.9874|2015-02-17/ev_free_cash_flow|-2.9933|2015-02-24/ev_free_cash_flow|-3.0037|2015-01-06/ps_ratio|2.7315|2015-01-13/ps_ratio|2.7481|2015-01-20/ps_ratio|2.7874|2015-01-27/ps_ratio|2.8976|2015-02-03/ps_ratio|3.1814|2015-02-10/ps_ratio|3.3642|2015-02-17/ps_ratio|3.3823|2015-02-24/ps_ratio|3.4064|2015-01-06/pe_ratio|11.3524|2015-01-13/pe_ratio|11.4214|2015-01-20/pe_ratio|11.5846|2015-01-27/pe_ratio|12.0427|2015-02-03/pe_ratio|13.2225|2015-02-10/pe_ratio|13.9819|2015-02-17/pe_ratio|14.0572|2015-02-24/pe_ratio|14.1576|2015-01-06/price_to_book_value|1.0918|2015-01-13/price_to_book_value|1.0984|2015-01-20/price_to_book_value|1.1141|2015-01-27/price_to_book_value|1.1582|2015-02-03/price_to_book_value|1.2717|2015-02-10/price_to_book_value|1.3447|2015-02-17/price_to_book_value|1.3519|2015-02-24/price_to_book_value|1.3647|2015-01-06/peg_ratio|0.5855|2015-01-13/peg_ratio|0.589|2015-01-20/peg_ratio|0.5974|2015-01-27/peg_ratio|0.6211|2015-02-03/peg_ratio|0.6819|2015-02-10/peg_ratio|0.7211|2015-02-17/peg_ratio|0.725|2015-02-24/peg_ratio|0.7301|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|7.0581|2015-01-30/percent_of_shares_outstanding|7.3321|2015-02-13/percent_of_shares_outstanding|7.6941|2015-02-27/percent_of_shares_outstanding|7.1581|2015-01-06/price|18.09|2015-01-13/price|18.2|2015-01-20/price|18.46|2015-01-27/price|19.19|2015-02-03/price|21.07|2015-02-10/price|22.28|2015-02-17/price|22.4|2015-02-24/price|22.56|2015-01-06/total_return_price|18.09|2015-01-13/total_return_price|18.2|2015-01-20/total_return_price|18.46|2015-01-27/total_return_price|19.19|2015-02-03/total_return_price|21.07|2015-02-10/total_return_price|22.28|2015-02-17/total_return_price|22.4|2015-02-24/total_return_price|22.56|2015-01-02/enterprise_value|1536.439|2015-01-09/enterprise_value|1516.6474|2015-01-16/enterprise_value|1537.2414|2015-01-23/enterprise_value|1539.1136|2015-01-30/enterprise_value|1554.0911|2015-02-06/enterprise_value|1608.6519|2015-02-13/enterprise_value|1624.6992|2015-02-20/enterprise_value|1622.0556|2015-02-27/enterprise_value|1622.0556
russ2000_0909|CUBI|201503|749.146|730.017||11.061|3.661|6675.274|38.703|6636.571|4893.321|457.951|82.373|8.254|9.4709|33.9962|-1.7579|0.2336|3.4428|13.6927|1.4269|0.3237|3.8066|0|-29.7637|4.0029|28.3378|0.49||52.063||20.108|21.634|13.952|46.33|24.36|24.36|1676.8102|24.34|2015-04-06/ev_revenues|8.7304|2015-04-13/ev_revenues|8.6368|2015-04-20/ev_revenues|8.7527|2015-04-27/ev_revenues|8.7569|2015-05-04/ev_revenues|8.8008|2015-05-11/ev_revenues|8.7897|2015-05-18/ev_revenues|8.8176|2015-05-26/ev_revenues|8.7603|2015-04-07/ev_free_cash_flow|-1.7573|2015-04-14/ev_free_cash_flow|-1.7548|2015-04-21/ev_free_cash_flow|-1.7873|2015-04-28/ev_free_cash_flow|-1.7924|2015-05-05/ev_free_cash_flow|-1.7784|2015-05-12/ev_free_cash_flow|-1.7761|2015-05-19/ev_free_cash_flow|-1.7937|2015-05-26/ev_free_cash_flow|-1.7741|2015-04-07/ps_ratio|3.44|2015-04-14/ps_ratio|3.4273|2015-04-21/ps_ratio|3.5898|2015-04-28/ps_ratio|3.6152|2015-05-05/ps_ratio|3.5446|2015-05-12/ps_ratio|3.5333|2015-05-19/ps_ratio|3.6209|2015-05-26/ps_ratio|3.5234|2015-04-07/pe_ratio|13.6815|2015-04-14/pe_ratio|13.6309|2015-04-21/pe_ratio|14.2773|2015-04-28/pe_ratio|14.3785|2015-05-05/pe_ratio|14.0975|2015-05-12/pe_ratio|14.0525|2015-05-19/pe_ratio|14.401|2015-05-26/pe_ratio|14.0131|2015-04-07/price_to_book_value|1.4257|2015-04-14/price_to_book_value|1.4204|2015-04-21/price_to_book_value|1.4878|2015-04-28/price_to_book_value|1.4983|2015-05-05/price_to_book_value|1.4693|2015-05-12/price_to_book_value|1.4646|2015-05-19/price_to_book_value|1.5009|2015-05-26/price_to_book_value|1.4605|2015-04-07/peg_ratio|0.3234|2015-04-14/peg_ratio|0.3222|2015-04-21/peg_ratio|0.3375|2015-04-28/peg_ratio|0.3399|2015-05-05/peg_ratio|0.3333|2015-05-12/peg_ratio|0.3322|2015-05-19/peg_ratio|0.3404|2015-05-26/peg_ratio|0.3313|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|3.7102|2015-04-30/percent_of_shares_outstanding|3.7244|2015-05-15/percent_of_shares_outstanding|3.8244|2015-05-29/percent_of_shares_outstanding|3.8831|2015-04-07/price|24.34|2015-04-14/price|24.25|2015-04-21/price|25.4|2015-04-28/price|25.58|2015-05-05/price|25.08|2015-05-12/price|25|2015-05-19/price|25.62|2015-05-26/price|24.93|2015-04-07/total_return_price|24.34|2015-04-14/total_return_price|24.25|2015-04-21/total_return_price|25.4|2015-04-28/total_return_price|25.58|2015-05-05/total_return_price|25.08|2015-05-12/total_return_price|25|2015-05-19/total_return_price|25.62|2015-05-26/total_return_price|24.93|2015-04-06/enterprise_value|1676.3223|2015-04-13/enterprise_value|1658.3502|2015-04-20/enterprise_value|1680.6141|2015-04-27/enterprise_value|1681.4188|2015-05-04/enterprise_value|1689.8503|2015-05-11/enterprise_value|1687.704|2015-05-18/enterprise_value|1693.0697|2015-05-26/enterprise_value|1682.07
russ2000_0909|CUBI|201506|781.5|765.542||11.453|3.658|7094.142|30.735|7063.407|5477.157|467.932|93.422|8.233|7.9498|31.7561|-1.8995|0.2099|3.6935|15.0542|1.5442|0.4386|3.0301|0|-17.1476|4.3495|28.6807|0.39||52.951||18.71|17.956|11.556|46.558|26.89|26.89|1598.857|26.63|2015-07-07/ev_revenues|7.915|2015-07-14/ev_revenues|8.1863|2015-07-21/ev_revenues|8.1849|2015-07-28/ev_revenues|7.6986|2015-08-04/ev_revenues|7.736|2015-08-11/ev_revenues|7.7159|2015-08-18/ev_revenues|7.6932|2015-08-25/ev_revenues|7.3646|2015-07-07/ev_free_cash_flow|-1.8912|2015-07-14/ev_free_cash_flow|-1.956|2015-07-21/ev_free_cash_flow|-1.9557|2015-07-28/ev_free_cash_flow|-1.8395|2015-08-04/ev_free_cash_flow|-1.8484|2015-08-11/ev_free_cash_flow|-1.8436|2015-08-18/ev_free_cash_flow|-1.8382|2015-08-25/ev_free_cash_flow|-1.7597|2015-07-07/ps_ratio|3.6578|2015-07-14/ps_ratio|3.9366|2015-07-21/ps_ratio|3.9352|2015-07-28/ps_ratio|3.4352|2015-08-04/ps_ratio|3.4737|2015-08-11/ps_ratio|3.4531|2015-08-18/ps_ratio|3.4297|2015-08-25/ps_ratio|3.0919|2015-07-07/pe_ratio|14.9087|2015-07-14/pe_ratio|16.0452|2015-07-21/pe_ratio|16.0396|2015-07-28/pe_ratio|14.0017|2015-08-04/pe_ratio|14.1585|2015-08-11/pe_ratio|14.0745|2015-08-18/pe_ratio|13.9793|2015-08-25/pe_ratio|12.6021|2015-07-07/price_to_book_value|1.5293|2015-07-14/price_to_book_value|1.6458|2015-07-21/price_to_book_value|1.6453|2015-07-28/price_to_book_value|1.4362|2015-08-04/price_to_book_value|1.4523|2015-08-11/price_to_book_value|1.4437|2015-08-18/price_to_book_value|1.4339|2015-08-25/price_to_book_value|1.2927|2015-07-07/peg_ratio|0.4344|2015-07-14/peg_ratio|0.4675|2015-07-21/peg_ratio|0.4673|2015-07-28/peg_ratio|0.408|2015-08-04/peg_ratio|0.4125|2015-08-11/peg_ratio|0.4101|2015-08-18/peg_ratio|0.4073|2015-08-25/peg_ratio|0.3672|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|4.0917|2015-07-31/percent_of_shares_outstanding|3.6825|2015-08-14/percent_of_shares_outstanding|3.6561|2015-08-31/percent_of_shares_outstanding|3.7902|2015-07-07/price|26.63|2015-07-14/price|28.66|2015-07-21/price|28.65|2015-07-28/price|25.01|2015-08-04/price|25.29|2015-08-11/price|25.14|2015-08-18/price|24.97|2015-08-25/price|22.51|2015-07-07/total_return_price|26.63|2015-07-14/total_return_price|28.66|2015-07-21/total_return_price|28.65|2015-07-28/total_return_price|25.01|2015-08-04/total_return_price|25.29|2015-08-11/total_return_price|25.14|2015-08-18/total_return_price|24.97|2015-08-25/total_return_price|22.51|2015-07-07/enterprise_value|1591.8704|2015-07-14/enterprise_value|1646.4199|2015-07-21/enterprise_value|1646.1512|2015-07-28/enterprise_value|1548.3382|2015-08-04/enterprise_value|1555.8623|2015-08-11/enterprise_value|1551.8315|2015-08-18/enterprise_value|1547.2633|2015-08-25/enterprise_value|1481.159
russ2000_0909|CUBI|201509|819.058|802.344||11.567|3.654|7061.493|92.149|6969.344|5785.194|482.409|107.731|8.233|7.6986|20.9032|-1.8395|0.1485|3.4352|14.0017|1.4362|0.408|2.2011|0|9.0773|4.8611|28.7411|0.5||56.105||20.955|23.704|15.289|49.934|25.01|25.01|1548.3382|24.52|2015-10-06/ev_revenues|5.1745|2015-10-13/ev_revenues|5.2925|2015-10-20/ev_revenues|5.2912|2015-10-27/ev_revenues|5.4803|2015-11-03/ev_revenues|5.701|2015-11-10/ev_revenues|5.9192|2015-11-17/ev_revenues|5.8456|2015-11-24/ev_revenues|5.9496|2015-10-06/ev_free_cash_flow|-2.7444|2015-10-13/ev_free_cash_flow|-2.807|2015-10-20/ev_free_cash_flow|-2.8063|2015-10-27/ev_free_cash_flow|-2.9065|2015-11-03/ev_free_cash_flow|-3.0236|2015-11-10/ev_free_cash_flow|-3.1393|2015-11-17/ev_free_cash_flow|-3.1003|2015-11-24/ev_free_cash_flow|-3.1555|2015-10-06/ps_ratio|3.2545|2015-10-13/ps_ratio|3.3779|2015-10-20/ps_ratio|3.3766|2015-10-27/ps_ratio|3.5744|2015-11-03/ps_ratio|3.8053|2015-11-10/ps_ratio|4.0336|2015-11-17/ps_ratio|3.9566|2015-11-24/ps_ratio|4.0655|2015-10-06/pe_ratio|13.2541|2015-10-13/pe_ratio|13.7568|2015-10-20/pe_ratio|13.7514|2015-10-27/pe_ratio|14.5568|2015-11-03/pe_ratio|15.4973|2015-11-10/pe_ratio|16.427|2015-11-17/pe_ratio|16.1135|2015-11-24/pe_ratio|16.5568|2015-10-06/price_to_book_value|1.3664|2015-10-13/price_to_book_value|1.4182|2015-10-20/price_to_book_value|1.4177|2015-10-27/price_to_book_value|1.5007|2015-11-03/price_to_book_value|1.5976|2015-11-10/price_to_book_value|1.6935|2015-11-17/price_to_book_value|1.6612|2015-11-24/price_to_book_value|1.7069|2015-10-06/peg_ratio|0.4988|2015-10-13/peg_ratio|0.5177|2015-10-20/peg_ratio|0.5175|2015-10-27/peg_ratio|0.5478|2015-11-03/peg_ratio|0.5832|2015-11-10/peg_ratio|0.6182|2015-11-17/peg_ratio|0.6064|2015-11-24/peg_ratio|0.6231|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.4102|2015-10-30/percent_of_shares_outstanding|4.2309|2015-11-13/percent_of_shares_outstanding|4.0518|2015-11-30/percent_of_shares_outstanding|3.8253|2015-10-06/price|24.52|2015-10-13/price|25.45|2015-10-20/price|25.44|2015-10-27/price|26.93|2015-11-03/price|28.67|2015-11-10/price|30.39|2015-11-17/price|29.81|2015-11-24/price|30.63|2015-10-06/total_return_price|24.52|2015-10-13/total_return_price|25.45|2015-10-20/total_return_price|25.44|2015-10-27/total_return_price|26.93|2015-11-03/total_return_price|28.67|2015-11-10/total_return_price|30.39|2015-11-17/total_return_price|29.81|2015-11-24/total_return_price|30.63|2015-10-06/enterprise_value|1096.5314|2015-10-13/enterprise_value|1121.5321|2015-10-20/enterprise_value|1121.2633|2015-10-27/enterprise_value|1161.318|2015-11-03/enterprise_value|1208.0934|2015-11-10/enterprise_value|1254.3311|2015-11-17/enterprise_value|1238.7393|2015-11-24/enterprise_value|1260.7829
russ2000_0909|CUBI|201512|844.785|824.846||11.146|3.651|7844.303|1479.589|6117.575|5662.433|498.333|124.511|8.233|5.5653|30.4428|-2.9516|0.2124|3.6633|14.9189|1.538|0.5615|3.2866|0|-0.8118|2.9074|28.9428|0.58||62.888||21.803|25.201|17.786|53.468|27.6|27.6|1179.3292|25.95|2016-01-05/ev_revenues|7.809|2016-01-12/ev_revenues|7.6384|2016-01-19/ev_revenues|7.4931|2016-01-26/ev_revenues|7.6481|2016-02-02/ev_revenues|7.4859|2016-02-09/ev_revenues|7.4331|2016-02-16/ev_revenues|7.4487|2016-02-23/ev_revenues|7.4197|2016-01-05/ev_free_cash_flow|27.4912|2016-01-12/ev_free_cash_flow|26.8909|2016-01-19/ev_free_cash_flow|26.3793|2016-01-26/ev_free_cash_flow|26.9247|2016-02-02/ev_free_cash_flow|26.3539|2016-02-09/ev_free_cash_flow|26.1679|2016-02-16/ev_free_cash_flow|26.2229|2016-02-23/ev_free_cash_flow|26.1209|2016-01-05/ps_ratio|3.3219|2016-01-12/ps_ratio|3.1401|2016-01-19/ps_ratio|2.9852|2016-01-26/ps_ratio|3.1504|2016-02-02/ps_ratio|2.9776|2016-02-09/ps_ratio|2.9212|2016-02-16/ps_ratio|2.9379|2016-02-23/ps_ratio|2.9033|2016-01-05/pe_ratio|13.2398|2016-01-12/pe_ratio|12.5153|2016-01-19/pe_ratio|11.898|2016-01-26/pe_ratio|12.5561|2016-02-02/pe_ratio|11.8673|2016-02-09/pe_ratio|11.6429|2016-02-16/pe_ratio|11.7092|2016-02-23/pe_ratio|11.5714|2016-01-05/price_to_book_value|1.4009|2016-01-12/price_to_book_value|1.3242|2016-01-19/price_to_book_value|1.2589|2016-01-26/price_to_book_value|1.3285|2016-02-02/price_to_book_value|1.2557|2016-02-09/price_to_book_value|1.2319|2016-02-16/price_to_book_value|1.2389|2016-02-23/price_to_book_value|1.2259|2016-01-05/peg_ratio|0.5756|2016-01-12/peg_ratio|0.5441|2016-01-19/peg_ratio|0.5173|2016-01-26/peg_ratio|0.5459|2016-02-02/peg_ratio|0.516|2016-02-09/peg_ratio|0.5062|2016-02-16/peg_ratio|0.5091|2016-02-23/peg_ratio|0.5031|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.5502|2016-01-29/percent_of_shares_outstanding|4.0325|2016-02-12/percent_of_shares_outstanding|3.8687|2016-02-29/percent_of_shares_outstanding|4.0674|2016-01-05/price|25.95|2016-01-12/price|24.53|2016-01-19/price|23.32|2016-01-26/price|24.61|2016-02-02/price|23.26|2016-02-09/price|22.82|2016-02-16/price|22.95|2016-02-23/price|22.68|2016-01-05/total_return_price|25.95|2016-01-12/total_return_price|24.53|2016-01-19/total_return_price|23.32|2016-01-26/total_return_price|24.61|2016-02-02/total_return_price|23.26|2016-02-09/total_return_price|22.82|2016-02-16/total_return_price|22.95|2016-02-23/total_return_price|22.68|2016-01-05/enterprise_value|1749.2667|2016-01-12/enterprise_value|1711.0662|2016-01-19/enterprise_value|1678.515|2016-01-26/enterprise_value|1713.2183|2016-02-02/enterprise_value|1676.9009|2016-02-09/enterprise_value|1665.0641|2016-02-16/enterprise_value|1668.5613|2016-02-23/enterprise_value|1662.0735
russ2000_0909|CUBI|201603|840.009|818.803||12.444|3.648|8439.633|131.985|8307.648|6478.615|519.572|140.924|8.233|7.5592|27.522|26.612|0.1913|3.0518|12.1633|1.2886|0.5288|3.0522|0|-0.7142|3.7436|29.2713|0.58||62.898||22.765|29.047|18.184|57.631|23.84|23.84|1693.3192|23.5|2016-04-05/ev_revenues|7.3465|2016-04-12/ev_revenues|7.2786|2016-04-19/ev_revenues|7.5941|2016-04-26/ev_revenues|7.6044|2016-05-03/ev_revenues|7.5385|2016-05-10/ev_revenues|7.6352|2016-05-17/ev_revenues|7.5512|2016-05-24/ev_revenues|7.7343|2016-05-31/ev_revenues|7.7377|2016-04-05/ev_free_cash_flow|8.2648|2016-04-12/ev_free_cash_flow|8.1883|2016-04-19/ev_free_cash_flow|8.5432|2016-04-26/ev_free_cash_flow|8.5549|2016-05-03/ev_free_cash_flow|8.4807|2016-05-10/ev_free_cash_flow|8.5895|2016-05-17/ev_free_cash_flow|8.4949|2016-05-24/ev_free_cash_flow|8.7009|2016-05-31/ev_free_cash_flow|8.7048|2016-04-05/ps_ratio|2.8928|2016-04-12/ps_ratio|2.8202|2016-04-19/ps_ratio|3.1575|2016-04-26/ps_ratio|3.1686|2016-05-03/ps_ratio|3.0972|2016-05-10/ps_ratio|3.2006|2016-05-17/ps_ratio|3.1107|2016-05-24/ps_ratio|3.3065|2016-05-31/ps_ratio|3.3101|2016-04-05/pe_ratio|11.4634|2016-04-12/pe_ratio|11.1756|2016-04-19/pe_ratio|12.5122|2016-04-26/pe_ratio|12.5561|2016-05-03/pe_ratio|12.2732|2016-05-10/pe_ratio|12.6829|2016-05-17/pe_ratio|12.3268|2016-05-24/pe_ratio|13.1024|2016-05-31/pe_ratio|13.1171|2016-04-05/price_to_book_value|1.2229|2016-04-12/price_to_book_value|1.1922|2016-04-19/price_to_book_value|1.3348|2016-04-26/price_to_book_value|1.3394|2016-05-03/price_to_book_value|1.3096|2016-05-10/price_to_book_value|1.3534|2016-05-17/price_to_book_value|1.3154|2016-05-24/price_to_book_value|1.3981|2016-05-31/price_to_book_value|1.3997|2016-04-05/peg_ratio|0.7527|2016-04-12/peg_ratio|0.7338|2016-04-19/peg_ratio|0.8215|2016-04-26/peg_ratio|0.8244|2016-05-03/peg_ratio|0.8058|2016-05-10/peg_ratio|0.8327|2016-05-17/peg_ratio|0.8094|2016-05-24/peg_ratio|0.8603|2016-05-31/peg_ratio|0.8612|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.5755|2016-04-29/percent_of_shares_outstanding|3.2736|2016-05-13/percent_of_shares_outstanding|5.3488|2016-05-31/percent_of_shares_outstanding|7.9947|2016-04-05/price|23.5|2016-04-12/price|22.91|2016-04-19/price|25.65|2016-04-26/price|25.74|2016-05-03/price|25.16|2016-05-10/price|26|2016-05-17/price|25.27|2016-05-24/price|26.86|2016-05-31/price|26.89|2016-04-05/total_return_price|23.5|2016-04-12/total_return_price|22.91|2016-04-19/total_return_price|25.65|2016-04-26/total_return_price|25.74|2016-05-03/total_return_price|25.16|2016-05-10/total_return_price|26|2016-05-17/total_return_price|25.27|2016-05-24/total_return_price|26.86|2016-05-31/total_return_price|26.89|2016-04-05/enterprise_value|1725.2765|2016-04-12/enterprise_value|1709.3247|2016-04-19/enterprise_value|1783.406|2016-04-26/enterprise_value|1785.8394|2016-05-03/enterprise_value|1770.3542|2016-05-10/enterprise_value|1793.0718|2016-05-17/enterprise_value|1773.3291|2016-05-24/enterprise_value|1816.3303|2016-05-31/enterprise_value|1817.1417
russ2000_0909|CUBI|201606|873.133|850.731||12.457|17.197|9004.063|150.38|8853.683|6751.259|545.292|158.292|8.233|7.421|29.2991|8.3486|0.214|2.9716|11.7756|1.2565|0.7732|3.0892|0|-10.7283|5.7632|29.5043|0.59||69.014||23.332|36.143|19.483|63.161|24.14|24.14|1742.7685|23.99|2016-07-05/ev_revenues|8.1368|2016-07-12/ev_revenues|8.3641|2016-07-19/ev_revenues|8.4403|2016-07-26/ev_revenues|8.3522|2016-08-02/ev_revenues|8.2701|2016-08-09/ev_revenues|8.4485|2016-08-16/ev_revenues|8.3723|2016-08-23/ev_revenues|8.3234|2016-08-30/ev_revenues|8.4256|2016-07-05/ev_free_cash_flow|15.1354|2016-07-12/ev_free_cash_flow|15.5582|2016-07-19/ev_free_cash_flow|15.6998|2016-07-26/ev_free_cash_flow|15.536|2016-08-02/ev_free_cash_flow|15.3833|2016-08-09/ev_free_cash_flow|15.7151|2016-08-16/ev_free_cash_flow|15.5735|2016-08-23/ev_free_cash_flow|15.4824|2016-08-30/ev_free_cash_flow|15.6726|2016-07-05/ps_ratio|2.7838|2016-07-12/ps_ratio|3.0263|2016-07-19/ps_ratio|3.1075|2016-07-26/ps_ratio|3.0135|2016-08-02/ps_ratio|2.9254|2016-08-09/ps_ratio|3.1157|2016-08-16/ps_ratio|3.0344|2016-08-23/ps_ratio|2.9822|2016-08-30/ps_ratio|3.0913|2016-07-05/pe_ratio|10.6622|2016-07-12/pe_ratio|11.5911|2016-07-19/pe_ratio|11.9022|2016-07-26/pe_ratio|11.5422|2016-08-02/pe_ratio|11.2044|2016-08-09/pe_ratio|11.9333|2016-08-16/pe_ratio|11.6222|2016-08-23/pe_ratio|11.4222|2016-08-30/pe_ratio|11.84|2016-07-05/price_to_book_value|1.2005|2016-07-12/price_to_book_value|1.3051|2016-07-19/price_to_book_value|1.3401|2016-07-26/price_to_book_value|1.2996|2016-08-02/price_to_book_value|1.2618|2016-08-09/price_to_book_value|1.3439|2016-08-16/price_to_book_value|1.3088|2016-08-23/price_to_book_value|1.2863|2016-08-30/price_to_book_value|1.3334|2016-07-05/peg_ratio|0.4106|2016-07-12/peg_ratio|0.4464|2016-07-19/peg_ratio|0.4584|2016-07-26/peg_ratio|0.4445|2016-08-02/peg_ratio|0.4315|2016-08-09/peg_ratio|0.4596|2016-08-16/peg_ratio|0.4476|2016-08-23/peg_ratio|0.4399|2016-08-30/peg_ratio|0.456|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|5.5668|2016-07-29/percent_of_shares_outstanding|5.4775|2016-08-15/percent_of_shares_outstanding|5.3847|2016-08-31/percent_of_shares_outstanding|5.4613|2016-07-05/price|23.99|2016-07-12/price|26.08|2016-07-19/price|26.78|2016-07-26/price|25.97|2016-08-02/price|25.21|2016-08-09/price|26.85|2016-08-16/price|26.15|2016-08-23/price|25.7|2016-08-30/price|26.64|2016-07-05/total_return_price|23.99|2016-07-12/total_return_price|26.08|2016-07-19/total_return_price|26.78|2016-07-26/total_return_price|25.97|2016-08-02/total_return_price|25.21|2016-08-09/total_return_price|26.85|2016-08-16/total_return_price|26.15|2016-08-23/total_return_price|25.7|2016-08-30/total_return_price|26.64|2016-07-05/enterprise_value|2041.5733|2016-07-12/enterprise_value|2098.6027|2016-07-19/enterprise_value|2117.7035|2016-07-26/enterprise_value|2095.6012|2016-08-02/enterprise_value|2075.0019|2016-08-09/enterprise_value|2119.7613|2016-08-16/enterprise_value|2100.6566|2016-08-23/enterprise_value|2088.3751|2016-08-30/enterprise_value|2114.0299
russ2000_0909|CUBI|201609|818.584|796.484||12.428|16.924|8812.79|191.405|8621.385|7388.97|572.271|176.929|8.233|8.2483|17.5645|15.3428|0.1402|2.9021|11.1156|1.2518|0.4281|1.5604|0|9.1516|5.4466|29.6972|0.63||92.071||38.523|35.765|21.207|64.585|25.01|25.01|2069.5434|24.77|2016-10-04/ev_revenues|4.6563|2016-10-11/ev_revenues|4.687|2016-10-18/ev_revenues|4.6812|2016-10-25/ev_revenues|4.7158|2016-11-01/ev_revenues|4.8397|2016-11-08/ev_revenues|4.7264|2016-11-15/ev_revenues|5.365|2016-11-22/ev_revenues|5.4841|2016-11-29/ev_revenues|5.4977|2016-10-04/ev_free_cash_flow|-8.0618|2016-10-11/ev_free_cash_flow|-8.115|2016-10-18/ev_free_cash_flow|-8.1051|2016-10-25/ev_free_cash_flow|-8.1649|2016-11-01/ev_free_cash_flow|-8.3794|2016-11-08/ev_free_cash_flow|-8.1832|2016-11-15/ev_free_cash_flow|-9.289|2016-11-22/ev_free_cash_flow|-9.4951|2016-11-29/ev_free_cash_flow|-9.5186|2016-10-04/ps_ratio|2.5346|2016-10-11/ps_ratio|2.5673|2016-10-18/ps_ratio|2.5612|2016-10-25/ps_ratio|2.598|2016-11-01/ps_ratio|2.73|2016-11-08/ps_ratio|2.6093|2016-11-15/ps_ratio|3.0247|2016-11-22/ps_ratio|3.1414|2016-11-29/ps_ratio|3.1547|2016-10-04/pe_ratio|10.4076|2016-10-11/pe_ratio|10.542|2016-10-18/pe_ratio|10.5168|2016-10-25/pe_ratio|10.6681|2016-11-01/pe_ratio|11.2101|2016-11-08/pe_ratio|10.7143|2016-11-15/pe_ratio|12.4202|2016-11-22/pe_ratio|12.8992|2016-11-29/pe_ratio|12.9538|2016-10-04/price_to_book_value|1.1922|2016-10-11/price_to_book_value|1.2076|2016-10-18/price_to_book_value|1.2047|2016-10-25/price_to_book_value|1.2221|2016-11-01/price_to_book_value|1.2841|2016-11-08/price_to_book_value|1.2274|2016-11-15/price_to_book_value|1.5475|2016-11-22/price_to_book_value|1.6072|2016-11-29/price_to_book_value|1.614|2016-10-04/peg_ratio|0.3633|2016-10-11/peg_ratio|0.368|2016-10-18/peg_ratio|0.3671|2016-10-25/peg_ratio|0.3724|2016-11-01/peg_ratio|0.3913|2016-11-08/peg_ratio|0.374|2016-11-15/peg_ratio|0.4335|2016-11-22/peg_ratio|0.4503|2016-11-29/peg_ratio|0.4522|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|5.0358|2016-10-31/percent_of_shares_outstanding|5.3571|2016-11-15/percent_of_shares_outstanding|3.5583|2016-11-30/percent_of_shares_outstanding|3.2132|2016-10-04/price|24.77|2016-10-11/price|25.09|2016-10-18/price|25.03|2016-10-25/price|25.39|2016-11-01/price|26.68|2016-11-08/price|25.5|2016-11-15/price|29.56|2016-11-22/price|30.7|2016-11-29/price|30.83|2016-10-04/total_return_price|24.77|2016-10-11/total_return_price|25.09|2016-10-18/total_return_price|25.03|2016-10-25/total_return_price|25.39|2016-11-01/total_return_price|26.68|2016-11-08/total_return_price|25.5|2016-11-15/total_return_price|29.56|2016-11-22/total_return_price|30.7|2016-11-29/total_return_price|30.83|2016-10-04/enterprise_value|1335.7498|2016-10-11/enterprise_value|1344.564|2016-10-18/enterprise_value|1342.9113|2016-10-25/enterprise_value|1352.8272|2016-11-01/enterprise_value|1388.3593|2016-11-08/enterprise_value|1355.8571|2016-11-15/enterprise_value|1539.074|2016-11-22/enterprise_value|1573.2274|2016-11-29/enterprise_value|1577.1221
russ2000_0909|CUBI|201612|781.873|758.183||12.769|17.621|8526.864|158.383|8368.481|7303.775|638.401|193.698|8.233|6.1086|20.4442|-10.5764|0.1715|3.7533|15.4118|1.9202|0.538|1.244|0|-4.3407|5.2355|31.569|0.51||79.26||32.685|29.148|19.827|64.127|36.68|36.68|1752.3835|35.65|2017-01-03/ev_revenues|5.2889|2017-01-10/ev_revenues|5.3149|2017-01-17/ev_revenues|5.1351|2017-01-24/ev_revenues|5.1721|2017-01-31/ev_revenues|5.1701|2017-02-07/ev_revenues|5.1601|2017-02-14/ev_revenues|5.256|2017-02-21/ev_revenues|5.209|2017-02-28/ev_revenues|5.1775|2017-01-03/ev_free_cash_flow|18.6542|2017-01-10/ev_free_cash_flow|18.7458|2017-01-17/ev_free_cash_flow|18.1116|2017-01-24/ev_free_cash_flow|18.242|2017-01-31/ev_free_cash_flow|18.2349|2017-02-07/ev_free_cash_flow|18.1997|2017-02-14/ev_free_cash_flow|18.5379|2017-02-21/ev_free_cash_flow|18.3723|2017-02-28/ev_free_cash_flow|18.261|2017-01-03/ps_ratio|3.5281|2017-01-10/ps_ratio|3.5538|2017-01-17/ps_ratio|3.3757|2017-01-24/ps_ratio|3.4123|2017-01-31/ps_ratio|3.4103|2017-02-07/ps_ratio|3.4004|2017-02-14/ps_ratio|3.4954|2017-02-21/ps_ratio|3.4489|2017-02-28/ps_ratio|3.3975|2017-01-03/pe_ratio|15.4329|2017-01-10/pe_ratio|15.5455|2017-01-17/pe_ratio|14.7662|2017-01-24/pe_ratio|14.9264|2017-01-31/pe_ratio|14.9177|2017-02-07/pe_ratio|14.8745|2017-02-14/pe_ratio|15.29|2017-02-21/pe_ratio|15.0866|2017-02-28/pe_ratio|14.8615|2017-01-03/price_to_book_value|1.6915|2017-01-10/price_to_book_value|1.7038|2017-01-17/price_to_book_value|1.6184|2017-01-24/price_to_book_value|1.636|2017-01-31/price_to_book_value|1.635|2017-02-07/price_to_book_value|1.6303|2017-02-14/price_to_book_value|1.6758|2017-02-21/price_to_book_value|1.6535|2017-02-28/price_to_book_value|1.6385|2017-01-03/peg_ratio|0.8642|2017-01-10/peg_ratio|0.8705|2017-01-17/peg_ratio|0.8269|2017-01-24/peg_ratio|0.8359|2017-01-31/peg_ratio|0.8354|2017-02-07/peg_ratio|0.833|2017-02-14/peg_ratio|0.8562|2017-02-21/peg_ratio|0.8448|2017-02-28/peg_ratio|0.8322|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|5.3476|2017-01-31/percent_of_shares_outstanding|4.7998|2017-02-15/percent_of_shares_outstanding|5.2433|2017-02-28/percent_of_shares_outstanding|5.561|2017-01-03/price|35.65|2017-01-10/price|35.91|2017-01-17/price|34.11|2017-01-24/price|34.48|2017-01-31/price|34.46|2017-02-07/price|34.36|2017-02-14/price|35.32|2017-02-21/price|34.85|2017-02-28/price|34.33|2017-01-03/total_return_price|35.65|2017-01-10/total_return_price|35.91|2017-01-17/total_return_price|34.11|2017-01-24/total_return_price|34.48|2017-01-31/total_return_price|34.46|2017-02-07/total_return_price|34.36|2017-02-14/total_return_price|35.32|2017-02-21/total_return_price|34.85|2017-02-28/total_return_price|34.33|2017-01-03/enterprise_value|1603.8289|2017-01-10/enterprise_value|1611.7043|2017-01-17/enterprise_value|1557.1825|2017-01-24/enterprise_value|1568.3898|2017-01-31/enterprise_value|1567.784|2017-02-07/enterprise_value|1564.755|2017-02-14/enterprise_value|1593.8333|2017-02-21/enterprise_value|1579.597|2017-02-28/enterprise_value|1570.0291
russ2000_0909|CUBI|201703|1200.033|1174.43||11.83|3.636|9026.819|258.32|8029.707|6627.061|662.346|215.83|8.233|4.8358|16.3643|17.0561|0.1425|3.061|13.3896|1.4762|0.7498|1.5942|0|1.2596|6.5038|32.7892|0.67||85.172||33.079|32.756|25.747|62.418|30.93|30.93|1466.4311|30.76|2017-04-04/ev_revenues|4.2642|2017-04-11/ev_revenues|4.2425|2017-04-18/ev_revenues|4.1635|2017-04-25/ev_revenues|4.2293|2017-05-02/ev_revenues|4.3065|2017-05-09/ev_revenues|4.2877|2017-05-16/ev_revenues|4.1823|2017-05-23/ev_revenues|4.1776|2017-05-30/ev_revenues|4.0468|2017-04-04/ev_free_cash_flow|4.865|2017-04-11/ev_free_cash_flow|4.8403|2017-04-18/ev_free_cash_flow|4.7501|2017-04-25/ev_free_cash_flow|4.8252|2017-05-02/ev_free_cash_flow|4.9133|2017-05-09/ev_free_cash_flow|4.8918|2017-05-16/ev_free_cash_flow|4.7715|2017-05-23/ev_free_cash_flow|4.7662|2017-05-30/ev_free_cash_flow|4.6169|2017-04-04/ps_ratio|2.919|2017-04-11/ps_ratio|2.8971|2017-04-18/ps_ratio|2.8174|2017-04-25/ps_ratio|2.8839|2017-05-02/ps_ratio|2.9617|2017-05-09/ps_ratio|2.9427|2017-05-16/ps_ratio|2.8364|2017-05-23/ps_ratio|2.8317|2017-05-30/ps_ratio|2.6998|2017-04-04/pe_ratio|12.8167|2017-04-11/pe_ratio|12.7208|2017-04-18/pe_ratio|12.3708|2017-04-25/pe_ratio|12.6625|2017-05-02/pe_ratio|13.0042|2017-05-09/pe_ratio|12.9208|2017-05-16/pe_ratio|12.4542|2017-05-23/pe_ratio|12.4333|2017-05-30/pe_ratio|11.8542|2017-04-04/price_to_book_value|1.4228|2017-04-11/price_to_book_value|1.4121|2017-04-18/price_to_book_value|1.3733|2017-04-25/price_to_book_value|1.4057|2017-05-02/price_to_book_value|1.4436|2017-05-09/price_to_book_value|1.4343|2017-05-16/price_to_book_value|1.3825|2017-05-23/price_to_book_value|1.3802|2017-05-30/price_to_book_value|1.3159|2017-04-04/peg_ratio|0.7507|2017-04-11/peg_ratio|0.7451|2017-04-18/peg_ratio|0.7246|2017-04-25/peg_ratio|0.7417|2017-05-02/peg_ratio|0.7617|2017-05-09/peg_ratio|0.7568|2017-05-16/peg_ratio|0.7295|2017-05-23/peg_ratio|0.7282|2017-05-30/peg_ratio|0.6943|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|6.3414|2017-04-28/percent_of_shares_outstanding|6.2778|2017-05-15/percent_of_shares_outstanding|6.3117|2017-05-31/percent_of_shares_outstanding|6.0971|2017-04-04/price|30.76|2017-04-11/price|30.53|2017-04-18/price|29.69|2017-04-25/price|30.39|2017-05-02/price|31.21|2017-05-09/price|31.01|2017-05-16/price|29.89|2017-05-23/price|29.84|2017-05-30/price|28.45|2017-04-04/total_return_price|30.76|2017-04-11/total_return_price|30.53|2017-04-18/total_return_price|29.69|2017-04-25/total_return_price|30.39|2017-05-02/total_return_price|31.21|2017-05-09/total_return_price|31.01|2017-05-16/total_return_price|29.89|2017-05-23/total_return_price|29.84|2017-05-30/total_return_price|28.45|2017-04-04/enterprise_value|1388.0596|2017-04-11/enterprise_value|1381.0132|2017-04-18/enterprise_value|1355.2787|2017-04-25/enterprise_value|1376.7242|2017-05-02/enterprise_value|1401.8459|2017-05-09/enterprise_value|1395.7187|2017-05-16/enterprise_value|1361.406|2017-05-23/enterprise_value|1359.8742|2017-05-30/enterprise_value|1317.2897
russ2000_0909|CUBI|201706|1440.458|1414.295||12.028|3.633|9973.259|187.157|9316.383|7021.922|692.818|235.938|8.233|3.9926|21.7308|4.5552|0.1807|2.6447|11.6125|1.2893|0.6802|2.5206|0|-18.9189|6.1315|32.5697|0.62||86.997||35.355|36.049|23.722|68.606|27.87|27.87|1299.674|28.62|2017-07-05/ev_revenues|5.7559|2017-07-12/ev_revenues|5.7666|2017-07-19/ev_revenues|5.696|2017-07-26/ev_revenues|5.7219|2017-08-02/ev_revenues|5.8427|2017-08-09/ev_revenues|5.7801|2017-08-16/ev_revenues|5.7514|2017-08-23/ev_revenues|5.7121|2017-08-30/ev_revenues|5.7452|2017-07-05/ev_free_cash_flow|3.2411|2017-07-12/ev_free_cash_flow|3.2472|2017-07-19/ev_free_cash_flow|3.2074|2017-07-26/ev_free_cash_flow|3.222|2017-08-02/ev_free_cash_flow|3.29|2017-08-09/ev_free_cash_flow|3.2547|2017-08-16/ev_free_cash_flow|3.2386|2017-08-23/ev_free_cash_flow|3.2164|2017-08-30/ev_free_cash_flow|3.2351|2017-07-05/ps_ratio|2.6376|2017-07-12/ps_ratio|2.6486|2017-07-19/ps_ratio|2.5758|2017-07-26/ps_ratio|2.6025|2017-08-02/ps_ratio|2.727|2017-08-09/ps_ratio|2.6624|2017-08-16/ps_ratio|2.633|2017-08-23/ps_ratio|2.5924|2017-08-30/ps_ratio|2.6265|2017-07-05/pe_ratio|11.7778|2017-07-12/pe_ratio|11.8272|2017-07-19/pe_ratio|11.5021|2017-07-26/pe_ratio|11.6214|2017-08-02/pe_ratio|12.177|2017-08-09/pe_ratio|11.8889|2017-08-16/pe_ratio|11.7572|2017-08-23/pe_ratio|11.5761|2017-08-30/pe_ratio|11.7284|2017-07-05/price_to_book_value|1.2695|2017-07-12/price_to_book_value|1.2748|2017-07-19/price_to_book_value|1.2398|2017-07-26/price_to_book_value|1.2526|2017-08-02/price_to_book_value|1.3125|2017-08-09/price_to_book_value|1.2815|2017-08-16/price_to_book_value|1.2673|2017-08-23/price_to_book_value|1.2477|2017-08-30/price_to_book_value|1.2642|2017-07-05/peg_ratio|1.4722|2017-07-12/peg_ratio|1.4784|2017-07-19/peg_ratio|1.4378|2017-07-26/peg_ratio|1.4527|2017-08-02/peg_ratio|1.5221|2017-08-09/peg_ratio|1.4861|2017-08-16/peg_ratio|1.4696|2017-08-23/peg_ratio|1.447|2017-08-30/peg_ratio|1.466|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|5.825|2017-07-31/percent_of_shares_outstanding|5.5368|2017-08-15/percent_of_shares_outstanding|5.1469|2017-08-31/percent_of_shares_outstanding|5.0679|2017-07-05/price|28.62|2017-07-12/price|28.74|2017-07-19/price|27.95|2017-07-26/price|28.24|2017-08-02/price|29.59|2017-08-09/price|28.89|2017-08-16/price|28.57|2017-08-23/price|28.13|2017-08-30/price|28.5|2017-07-05/total_return_price|28.62|2017-07-12/total_return_price|28.74|2017-07-19/total_return_price|27.95|2017-07-26/total_return_price|28.24|2017-08-02/total_return_price|29.59|2017-08-09/total_return_price|28.89|2017-08-16/total_return_price|28.57|2017-08-23/total_return_price|28.13|2017-08-30/total_return_price|28.5|2017-07-05/enterprise_value|1977.1525|2017-07-12/enterprise_value|1980.8402|2017-07-19/enterprise_value|1956.5629|2017-07-26/enterprise_value|1965.4748|2017-08-02/enterprise_value|2006.9614|2017-08-09/enterprise_value|1985.4498|2017-08-16/enterprise_value|1975.616|2017-08-23/enterprise_value|1962.0944|2017-08-30/enterprise_value|1973.4648
russ2000_0909|CUBI|201709|831.438|804.303||12.369|16.604|9561.187|206.654|9354.533|7597.076|693.171|240.076|8.233|6.0261|28.2273|3.3933|0.2077|2.9159|13.0206|1.4034|1.6276|1.9299|0|0.3152|5.1497|32.5127|0.13||86.045||42.087|22.653|7.754|68.019|31.64|31.64|2069.9595|32.57|2017-10-04/ev_revenues|6.4401|2017-10-11/ev_revenues|6.4848|2017-10-18/ev_revenues|6.452|2017-10-25/ev_revenues|6.2577|2017-11-01/ev_revenues|5.9234|2017-11-08/ev_revenues|5.7984|2017-11-15/ev_revenues|5.8887|2017-11-22/ev_revenues|5.9234|2017-11-29/ev_revenues|6.0613|2017-10-04/ev_free_cash_flow|3.3612|2017-10-11/ev_free_cash_flow|3.3846|2017-10-18/ev_free_cash_flow|3.3674|2017-10-25/ev_free_cash_flow|3.266|2017-11-01/ev_free_cash_flow|3.0915|2017-11-08/ev_free_cash_flow|3.0263|2017-11-15/ev_free_cash_flow|3.0734|2017-11-22/ev_free_cash_flow|3.0915|2017-11-29/ev_free_cash_flow|3.1635|2017-10-04/ps_ratio|3.1231|2017-10-11/ps_ratio|3.1701|2017-10-18/ps_ratio|3.1356|2017-10-25/ps_ratio|2.9313|2017-11-01/ps_ratio|2.5785|2017-11-08/ps_ratio|2.4471|2017-11-15/ps_ratio|2.542|2017-11-22/ps_ratio|2.5785|2017-11-29/ps_ratio|2.7233|2017-10-04/pe_ratio|16.8756|2017-10-11/pe_ratio|17.1295|2017-10-18/pe_ratio|16.943|2017-10-25/pe_ratio|15.8394|2017-11-01/pe_ratio|13.9326|2017-11-08/pe_ratio|13.2228|2017-11-15/pe_ratio|13.7358|2017-11-22/pe_ratio|13.9326|2017-11-29/pe_ratio|14.715|2017-10-04/price_to_book_value|1.4466|2017-10-11/price_to_book_value|1.4684|2017-10-18/price_to_book_value|1.4524|2017-10-25/price_to_book_value|1.3578|2017-11-01/price_to_book_value|1.1951|2017-11-08/price_to_book_value|1.1342|2017-11-15/price_to_book_value|1.1782|2017-11-22/price_to_book_value|1.1951|2017-11-29/price_to_book_value|1.2622|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|5.2995|2017-10-31/percent_of_shares_outstanding|3.208|2017-11-15/percent_of_shares_outstanding|2.8942|2017-11-30/percent_of_shares_outstanding|2.271|2017-10-04/price|32.57|2017-10-11/price|33.06|2017-10-18/price|32.7|2017-10-25/price|30.57|2017-11-01/price|26.89|2017-11-08/price|25.52|2017-11-15/price|26.51|2017-11-22/price|26.89|2017-11-29/price|28.4|2017-10-04/total_return_price|32.57|2017-10-11/total_return_price|33.06|2017-10-18/total_return_price|32.7|2017-10-25/total_return_price|30.57|2017-11-01/total_return_price|26.89|2017-11-08/total_return_price|25.52|2017-11-15/total_return_price|26.51|2017-11-22/total_return_price|26.89|2017-11-29/total_return_price|28.4|2017-10-04/enterprise_value|2173.3771|2017-10-11/enterprise_value|2188.4631|2017-10-18/enterprise_value|2177.3795|2017-10-25/enterprise_value|2111.8019|2017-11-01/enterprise_value|1999.001|2017-11-08/enterprise_value|1956.7967|2017-11-15/enterprise_value|1987.2947|2017-11-22/enterprise_value|1999.001|2017-11-29/enterprise_value|2045.5182
russ2000_0909|CUBI|201712|644.715|617.694||11.955|16.295|8918.591|211.212|8707.379|6800.142|703.493|258.076|8.233|5.8495|29.461|3.053|0.2361|2.5008|13.513|1.1591||2.0709|0|-16.8802|1.8644|32.5068|0.55||88.04||40.26|32.421|21.615|68.3|26.08|26.08|1974.0481|27.95|2018-01-03/ev_revenues|6.8856|2018-01-10/ev_revenues|6.93|2018-01-17/ev_revenues|7.0514|2018-01-24/ev_revenues|7.0886|2018-01-31/ev_revenues|7.1303|2018-02-07/ev_revenues|7.0741|2018-02-14/ev_revenues|7.0551|2018-02-21/ev_revenues|7.1217|2018-02-28/ev_revenues|7.0164|2018-01-03/ev_free_cash_flow|63.0145|2018-01-10/ev_free_cash_flow|63.421|2018-01-17/ev_free_cash_flow|64.5324|2018-01-24/ev_free_cash_flow|64.8725|2018-01-31/ev_free_cash_flow|65.2541|2018-02-07/ev_free_cash_flow|64.7398|2018-02-14/ev_free_cash_flow|64.5656|2018-02-21/ev_free_cash_flow|65.1755|2018-02-28/ev_free_cash_flow|64.2116|2018-01-03/ps_ratio|2.6311|2018-01-10/ps_ratio|2.6772|2018-01-17/ps_ratio|2.8033|2018-01-24/ps_ratio|2.8419|2018-01-31/ps_ratio|2.8852|2018-02-07/ps_ratio|2.8269|2018-02-14/ps_ratio|2.8071|2018-02-21/ps_ratio|2.8711|2018-02-28/ps_ratio|2.7619|2018-01-03/pe_ratio|14.1878|2018-01-10/pe_ratio|14.4365|2018-01-17/pe_ratio|15.1168|2018-01-24/pe_ratio|15.3249|2018-01-31/pe_ratio|15.5584|2018-02-07/pe_ratio|15.2437|2018-02-14/pe_ratio|15.1371|2018-02-21/pe_ratio|15.4822|2018-02-28/pe_ratio|14.8934|2018-01-03/price_to_book_value|1.2468|2018-01-10/price_to_book_value|1.2687|2018-01-17/price_to_book_value|1.3285|2018-01-24/price_to_book_value|1.3468|2018-01-31/price_to_book_value|1.3673|2018-02-07/price_to_book_value|1.3396|2018-02-14/price_to_book_value|1.3303|2018-02-21/price_to_book_value|1.3631|2018-02-28/price_to_book_value|1.3112|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.0075|2018-01-31/percent_of_shares_outstanding|2.2814|2018-02-15/percent_of_shares_outstanding|2.4208|2018-02-28/percent_of_shares_outstanding|2.3845|2018-01-03/price|27.95|2018-01-10/price|28.44|2018-01-17/price|29.78|2018-01-24/price|30.19|2018-01-31/price|30.65|2018-02-07/price|30.03|2018-02-14/price|29.82|2018-02-21/price|30.5|2018-02-28/price|29.34|2018-01-03/total_return_price|27.95|2018-01-10/total_return_price|28.44|2018-01-17/total_return_price|29.78|2018-01-24/total_return_price|30.19|2018-01-31/total_return_price|30.65|2018-02-07/total_return_price|30.03|2018-02-14/total_return_price|29.82|2018-02-21/total_return_price|30.5|2018-02-28/total_return_price|29.34|2018-01-03/enterprise_value|2384.1549|2018-01-10/enterprise_value|2399.5323|2018-01-17/enterprise_value|2441.5848|2018-01-24/enterprise_value|2454.4517|2018-01-31/enterprise_value|2468.8876|2018-02-07/enterprise_value|2449.4305|2018-02-14/enterprise_value|2442.8402|2018-02-21/enterprise_value|2465.9157|2018-02-28/enterprise_value|2429.446
russ2000_0909|CUBI|201803|247.223|215.411||11.556|17.477|9850.178|259.465|9590.713|7042.459|701.617|279.942|8.233|7.0096|44.8973|64.1493|0.322|2.7525|14.8426|1.3079||2.7726|0|-32.4945|2.4874|32.274|0.64||85.941||37.458|31.544|24.142|65.031|29.24|29.24|2427.0886|29.39|2018-04-04/ev_revenues|10.0141|2018-04-11/ev_revenues|9.9878|2018-04-18/ev_revenues|9.9869|2018-04-25/ev_revenues|10.0512|2018-05-02/ev_revenues|9.9896|2018-05-09/ev_revenues|10.0585|2018-05-16/ev_revenues|10.0095|2018-05-23/ev_revenues|10.0785|2018-05-30/ev_revenues|10.1139|2018-04-04/ev_free_cash_flow|71.022|2018-04-11/ev_free_cash_flow|70.8355|2018-04-18/ev_free_cash_flow|70.8291|2018-04-25/ev_free_cash_flow|71.2857|2018-05-02/ev_free_cash_flow|70.8484|2018-05-09/ev_free_cash_flow|71.3373|2018-05-16/ev_free_cash_flow|70.9897|2018-05-23/ev_free_cash_flow|71.4789|2018-05-30/ev_free_cash_flow|71.73|2018-04-04/ps_ratio|2.7496|2018-04-11/ps_ratio|2.7225|2018-04-18/ps_ratio|2.7215|2018-04-25/ps_ratio|2.7879|2018-05-02/ps_ratio|2.7243|2018-05-09/ps_ratio|2.7926|2018-05-16/ps_ratio|2.7421|2018-05-23/ps_ratio|2.8132|2018-05-30/ps_ratio|2.8497|2018-04-04/pe_ratio|15.1495|2018-04-11/pe_ratio|15|2018-04-18/pe_ratio|14.9948|2018-04-25/pe_ratio|15.3608|2018-05-02/pe_ratio|15.0103|2018-05-09/pe_ratio|15.3866|2018-05-16/pe_ratio|15.1082|2018-05-23/pe_ratio|15.5|2018-05-30/pe_ratio|15.701|2018-04-04/price_to_book_value|1.3181|2018-04-11/price_to_book_value|1.3051|2018-04-18/price_to_book_value|1.3046|2018-04-25/price_to_book_value|1.3365|2018-05-02/price_to_book_value|1.306|2018-05-09/price_to_book_value|1.3401|2018-05-16/price_to_book_value|1.3158|2018-05-23/price_to_book_value|1.35|2018-05-30/price_to_book_value|1.3675|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.5718|2018-04-30/percent_of_shares_outstanding|2.6109|2018-05-15/percent_of_shares_outstanding|2.4973|2018-05-31/percent_of_shares_outstanding|2.669|2018-04-04/price|29.39|2018-04-11/price|29.1|2018-04-18/price|29.09|2018-04-25/price|29.8|2018-05-02/price|29.12|2018-05-09/price|29.85|2018-05-16/price|29.31|2018-05-23/price|30.07|2018-05-30/price|30.46|2018-04-04/total_return_price|29.39|2018-04-11/total_return_price|29.1|2018-04-18/total_return_price|29.09|2018-04-25/total_return_price|29.8|2018-05-02/total_return_price|29.12|2018-05-09/total_return_price|29.85|2018-05-16/total_return_price|29.31|2018-05-23/total_return_price|30.07|2018-05-30/total_return_price|30.46|2018-04-04/enterprise_value|3475.1086|2018-04-11/enterprise_value|3465.9833|2018-04-18/enterprise_value|3465.6687|2018-04-25/enterprise_value|3488.0097|2018-05-02/enterprise_value|3466.6127|2018-05-09/enterprise_value|3490.5353|2018-05-16/enterprise_value|3473.5262|2018-05-23/enterprise_value|3497.4649|2018-05-30/enterprise_value|3509.7492
russ2000_0909|CUBI|201806|285.682|251.726||11.224|17.15|10156.619|175.051|9981.568|7295.954|718.756|299.99|8.233|10.0104|46.0018|70.9961|0.32|2.743|15.1134|1.3163||2.8686|0|-28.9948|2.9405|32.3807|0.62||83.449||41.524|30.483|23.663|67.322|29.32|29.32|3473.8412|29.24|2018-07-05/ev_revenues|10.4152|2018-07-12/ev_revenues|10.3821|2018-07-19/ev_revenues|10.3774|2018-07-26/ev_revenues|10.1027|2018-08-02/ev_revenues|10.1009|2018-08-09/ev_revenues|10.0428|2018-08-16/ev_revenues|10.0022|2018-08-23/ev_revenues|10.076|2018-08-30/ev_revenues|9.9819|2018-07-05/ev_free_cash_flow|41.7864|2018-07-12/ev_free_cash_flow|41.6533|2018-07-19/ev_free_cash_flow|41.6348|2018-07-26/ev_free_cash_flow|40.5324|2018-08-02/ev_free_cash_flow|40.525|2018-08-09/ev_free_cash_flow|40.292|2018-08-16/ev_free_cash_flow|40.1292|2018-08-23/ev_free_cash_flow|40.4252|2018-08-30/ev_free_cash_flow|40.0478|2018-07-05/ps_ratio|2.7598|2018-07-12/ps_ratio|2.7258|2018-07-19/ps_ratio|2.7211|2018-07-26/ps_ratio|2.4398|2018-08-02/ps_ratio|2.4379|2018-08-09/ps_ratio|2.3785|2018-08-16/ps_ratio|2.3369|2018-08-23/ps_ratio|2.4125|2018-08-30/ps_ratio|2.3162|2018-07-05/pe_ratio|15.0722|2018-07-12/pe_ratio|14.8866|2018-07-19/pe_ratio|14.8608|2018-07-26/pe_ratio|13.3247|2018-08-02/pe_ratio|13.3144|2018-08-09/pe_ratio|12.9897|2018-08-16/pe_ratio|12.7629|2018-08-23/pe_ratio|13.1753|2018-08-30/pe_ratio|12.6495|2018-07-05/price_to_book_value|1.2884|2018-07-12/price_to_book_value|1.2725|2018-07-19/price_to_book_value|1.2703|2018-07-26/price_to_book_value|1.139|2018-08-02/price_to_book_value|1.1381|2018-08-09/price_to_book_value|1.1104|2018-08-16/price_to_book_value|1.091|2018-08-23/price_to_book_value|1.1262|2018-08-30/price_to_book_value|1.0813|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.8408|2018-07-31/percent_of_shares_outstanding|2.3261|2018-08-15/percent_of_shares_outstanding|2.0295|2018-08-31/percent_of_shares_outstanding|1.7034|2018-07-05/price|29.24|2018-07-12/price|28.88|2018-07-19/price|28.83|2018-07-26/price|25.85|2018-08-02/price|25.83|2018-08-09/price|25.2|2018-08-16/price|24.76|2018-08-23/price|25.56|2018-08-30/price|24.54|2018-07-05/total_return_price|29.24|2018-07-12/total_return_price|28.88|2018-07-19/total_return_price|28.83|2018-07-26/total_return_price|25.85|2018-08-02/total_return_price|25.83|2018-08-09/total_return_price|25.2|2018-08-16/total_return_price|24.76|2018-08-23/total_return_price|25.56|2018-08-30/total_return_price|24.54|2018-07-05/enterprise_value|3577.3781|2018-07-12/enterprise_value|3565.977|2018-07-19/enterprise_value|3564.3936|2018-07-26/enterprise_value|3470.0182|2018-08-02/enterprise_value|3469.3899|2018-08-09/enterprise_value|3449.438|2018-08-16/enterprise_value|3435.5032|2018-08-23/enterprise_value|3460.8391|2018-08-30/enterprise_value|3428.5359
russ2000_0909|CUBI|201809|699.02|666.034||11.3|16.825|9662.292|80.846|9581.446|8513.714|737.341|302.404|8.233|9.8685|18.0887|39.5928|0.1285|2.2001|12.0155|1.0271||1.1183|0|32.3663|2.2992|32.2776|0.07||66.085||40.354|6.057|6.029|64.001|23.31|23.31|3389.582|23.62|2018-10-04/ev_revenues|4.2274|2018-10-11/ev_revenues|4.1451|2018-10-18/ev_revenues|3.8738|2018-10-25/ev_revenues|3.7945|2018-11-01/ev_revenues|3.9443|2018-11-08/ev_revenues|3.9384|2018-11-15/ev_revenues|3.8327|2018-11-23/ev_revenues|3.8189|2018-11-30/ev_revenues|3.8248|2018-10-04/ev_free_cash_flow|16.4957|2018-10-11/ev_free_cash_flow|16.1746|2018-10-18/ev_free_cash_flow|15.1159|2018-10-25/ev_free_cash_flow|14.8064|2018-11-01/ev_free_cash_flow|15.3911|2018-11-08/ev_free_cash_flow|15.3682|2018-11-15/ev_free_cash_flow|14.9554|2018-11-23/ev_free_cash_flow|14.9019|2018-11-30/ev_free_cash_flow|14.9248|2018-10-04/ps_ratio|2.3626|2018-10-11/ps_ratio|2.2786|2018-10-18/ps_ratio|2.0015|2018-10-25/ps_ratio|1.9205|2018-11-01/ps_ratio|2.0735|2018-11-08/ps_ratio|2.0675|2018-11-15/ps_ratio|1.9595|2018-11-23/ps_ratio|1.9455|2018-11-30/ps_ratio|1.9515|2018-10-04/pe_ratio|12.5638|2018-10-11/pe_ratio|12.117|2018-10-18/pe_ratio|10.6436|2018-10-25/pe_ratio|10.2128|2018-11-01/pe_ratio|11.0266|2018-11-08/pe_ratio|10.9947|2018-11-15/pe_ratio|10.4202|2018-11-23/pe_ratio|10.3457|2018-11-30/pe_ratio|10.3777|2018-10-04/price_to_book_value|1.0151|2018-10-11/price_to_book_value|0.979|2018-10-18/price_to_book_value|0.8599|2018-10-25/price_to_book_value|0.8251|2018-11-01/price_to_book_value|0.8909|2018-11-08/price_to_book_value|0.8883|2018-11-15/price_to_book_value|0.8419|2018-11-23/price_to_book_value|0.8359|2018-11-30/price_to_book_value|0.8384|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.1464|2018-10-31/percent_of_shares_outstanding|2.0418|2018-11-15/percent_of_shares_outstanding|1.9797|2018-11-30/percent_of_shares_outstanding|1.8092|2018-10-04/price|23.62|2018-10-11/price|22.78|2018-10-18/price|20.01|2018-10-25/price|19.2|2018-11-01/price|20.73|2018-11-08/price|20.67|2018-11-15/price|19.59|2018-11-23/price|19.45|2018-11-30/price|19.51|2018-10-04/total_return_price|23.62|2018-10-11/total_return_price|22.78|2018-10-18/total_return_price|20.01|2018-10-25/total_return_price|19.2|2018-11-01/total_return_price|20.73|2018-11-08/total_return_price|20.67|2018-11-15/total_return_price|19.59|2018-11-23/total_return_price|19.45|2018-11-30/total_return_price|19.51|2018-10-04/enterprise_value|1367.623|2018-10-11/enterprise_value|1341.0057|2018-10-18/enterprise_value|1253.2319|2018-10-25/enterprise_value|1227.5652|2018-11-01/enterprise_value|1276.0467|2018-11-08/enterprise_value|1274.1455|2018-11-15/enterprise_value|1239.9232|2018-11-23/enterprise_value|1235.487|2018-11-30/enterprise_value|1237.3882
russ2000_0909|CUBI|201812|760.102|727.147||11.063|16.499|8876.609|253.455|8623.154|7142.236|739.345|316.651|21.209|3.7053|21.4168|14.4586|0.1562|1.8295|9.7287|0.786||1.5478|0|11.4662|1.7198|31.995|0.44||81.401||41.046|22.971|17.862|61.523|18.29|18.29|1198.7297|19.58|2019-01-04/ev_revenues|4.9808|2019-01-11/ev_revenues|4.9377|2019-01-18/ev_revenues|5.1167|2019-01-25/ev_revenues|5.0228|2019-02-01/ev_revenues|5.0121|2019-02-08/ev_revenues|5.014|2019-02-15/ev_revenues|5.1655|2019-02-22/ev_revenues|5.2347|2019-01-04/ev_free_cash_flow|27.695|2019-01-11/ev_free_cash_flow|27.4556|2019-01-18/ev_free_cash_flow|28.4512|2019-01-25/ev_free_cash_flow|27.9288|2019-02-01/ev_free_cash_flow|27.8691|2019-02-08/ev_free_cash_flow|27.8799|2019-02-15/ev_free_cash_flow|28.7223|2019-02-22/ev_free_cash_flow|29.1069|2019-01-04/ps_ratio|1.9916|2019-01-11/ps_ratio|1.9469|2019-01-18/ps_ratio|2.133|2019-01-25/ps_ratio|2.0374|2019-02-01/ps_ratio|2.0262|2019-02-08/ps_ratio|2.0282|2019-02-15/ps_ratio|2.1859|2019-02-22/ps_ratio|2.25|2019-01-04/pe_ratio|11.0621|2019-01-11/pe_ratio|10.8136|2019-01-18/pe_ratio|11.8475|2019-01-25/pe_ratio|11.3164|2019-02-01/pe_ratio|11.2542|2019-02-08/pe_ratio|11.2655|2019-02-15/pe_ratio|12.1412|2019-02-22/pe_ratio|12.4972|2019-01-04/price_to_book_value|0.821|2019-01-11/price_to_book_value|0.8026|2019-01-18/price_to_book_value|0.8793|2019-01-25/price_to_book_value|0.8391|2019-02-01/price_to_book_value|0.8345|2019-02-08/price_to_book_value|0.8353|2019-02-15/price_to_book_value|0.9002|2019-02-22/price_to_book_value|0.9299|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.779|2019-01-31/percent_of_shares_outstanding|1.9202|2019-02-15/percent_of_shares_outstanding|2.0316|2019-02-28/percent_of_shares_outstanding|2.4399|2019-01-04/price|19.58|2019-01-11/price|19.14|2019-01-18/price|20.97|2019-01-25/price|20.03|2019-02-01/price|19.92|2019-02-08/price|19.94|2019-02-15/price|21.49|2019-02-22/price|22.12|2019-01-04/total_return_price|19.58|2019-01-11/total_return_price|19.14|2019-01-18/total_return_price|20.97|2019-01-25/total_return_price|20.03|2019-02-01/total_return_price|19.92|2019-02-08/total_return_price|19.94|2019-02-15/total_return_price|21.49|2019-02-22/total_return_price|22.12|2019-01-04/enterprise_value|1578.2807|2019-01-11/enterprise_value|1564.6394|2019-01-18/enterprise_value|1621.3749|2019-01-25/enterprise_value|1591.6092|2019-02-01/enterprise_value|1588.2022|2019-02-08/enterprise_value|1588.8217|2019-02-15/enterprise_value|1636.8281|2019-02-22/enterprise_value|1658.7449
russ2000_0909|CUBI|201903|831.52|795.804||10.542|16.173|9165.521|481.406|8684.115|7425.318|760.902|328.476|21.78|4.8631|19.8507|27.0407|0.1233|1.8624|10.3446|0.7706||1.2866|0|24.3718|2.5885|31.4829|0.38||79.022||40.573|20.271|15.44|59.304|18.31|18.31|1540.9961|19.21|2019-04-05/ev_revenues|4.1257|2019-04-12/ev_revenues|4.397|2019-04-22/ev_revenues|4.406|2019-04-29/ev_revenues|4.4422|2019-05-06/ev_revenues|4.4924|2019-05-13/ev_revenues|4.2945|2019-05-20/ev_revenues|4.2854|2019-05-28/ev_revenues|4.2412|2019-04-05/ev_free_cash_flow|100.4696|2019-04-12/ev_free_cash_flow|107.0766|2019-04-22/ev_free_cash_flow|107.2968|2019-04-29/ev_free_cash_flow|108.1777|2019-05-06/ev_free_cash_flow|109.4013|2019-05-13/ev_free_cash_flow|104.5806|2019-05-20/ev_free_cash_flow|104.3604|2019-05-28/ev_free_cash_flow|103.2837|2019-04-05/ps_ratio|1.9854|2019-04-12/ps_ratio|2.2644|2019-04-22/ps_ratio|2.2737|2019-04-29/ps_ratio|2.3109|2019-05-06/ps_ratio|2.3626|2019-05-13/ps_ratio|2.159|2019-05-20/ps_ratio|2.1497|2019-05-28/ps_ratio|2.1042|2019-04-05/pe_ratio|12.7219|2019-04-12/pe_ratio|14.5099|2019-04-22/pe_ratio|14.5695|2019-04-29/pe_ratio|14.8079|2019-05-06/pe_ratio|15.1391|2019-05-13/pe_ratio|13.8344|2019-05-20/pe_ratio|13.7748|2019-05-28/pe_ratio|13.4834|2019-04-05/price_to_book_value|0.7863|2019-04-12/price_to_book_value|0.8968|2019-04-22/price_to_book_value|0.9005|2019-04-29/price_to_book_value|0.9153|2019-05-06/price_to_book_value|0.9357|2019-05-13/price_to_book_value|0.8551|2019-05-20/price_to_book_value|0.8514|2019-05-28/price_to_book_value|0.8334|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.7746|2019-04-30/percent_of_shares_outstanding|2.6708|2019-05-15/percent_of_shares_outstanding|2.7175|2019-05-31/percent_of_shares_outstanding|2.8232|2019-04-05/price|19.21|2019-04-12/price|21.91|2019-04-22/price|22|2019-04-29/price|22.36|2019-05-06/price|22.86|2019-05-13/price|20.89|2019-05-20/price|20.8|2019-05-28/price|20.36|2019-04-05/total_return_price|19.21|2019-04-12/total_return_price|21.91|2019-04-22/total_return_price|22|2019-04-29/total_return_price|22.36|2019-05-06/total_return_price|22.86|2019-05-13/total_return_price|20.89|2019-05-20/total_return_price|20.8|2019-05-28/total_return_price|20.36|2019-04-05/enterprise_value|1278.7767|2019-04-12/enterprise_value|1362.8707|2019-04-22/enterprise_value|1365.6738|2019-04-29/enterprise_value|1376.8863|2019-05-06/enterprise_value|1392.4593|2019-05-13/enterprise_value|1331.1019|2019-05-20/enterprise_value|1328.2987|2019-05-28/enterprise_value|1314.5945
russ2000_0909|CUBI|201906|842.66|804.154||10.095|15.847|10191.022|535.064|9655.958|8185.777|773.934|334.157|21.78|4.194|31.6437|102.1336|0.1376|2.0556|13.1722|0.8142||1.4829|0|34.716|3.2802|31.6257|0.18||76.715||42.839|11.787|9.296|64.679|19.89|19.89|1299.956|20.07|2019-07-02/ev_revenues|4.9789|2019-07-09/ev_revenues|4.9944|2019-07-16/ev_revenues|4.9635|2019-07-23/ev_revenues|4.9707|2019-07-30/ev_revenues|5.0437|2019-08-06/ev_revenues|4.9024|2019-08-13/ev_revenues|4.9364|2019-08-20/ev_revenues|4.8561|2019-08-27/ev_revenues|4.8056|2019-07-02/ev_free_cash_flow|-146.903|2019-07-09/ev_free_cash_flow|-147.3584|2019-07-16/ev_free_cash_flow|-146.4476|2019-07-23/ev_free_cash_flow|-146.6601|2019-07-30/ev_free_cash_flow|-148.8157|2019-08-06/ev_free_cash_flow|-144.6455|2019-08-13/ev_free_cash_flow|-145.6483|2019-08-20/ev_free_cash_flow|-143.2781|2019-08-27/ev_free_cash_flow|-141.7892|2019-07-02/ps_ratio|2.1078|2019-07-09/ps_ratio|2.1236|2019-07-16/ps_ratio|2.0921|2019-07-23/ps_ratio|2.0994|2019-07-30/ps_ratio|2.174|2019-08-06/ps_ratio|2.028|2019-08-13/ps_ratio|2.0626|2019-08-20/ps_ratio|1.9807|2019-08-27/ps_ratio|1.9293|2019-07-02/pe_ratio|18.757|2019-07-09/pe_ratio|18.8972|2019-07-16/pe_ratio|18.6168|2019-07-23/pe_ratio|18.6822|2019-07-30/pe_ratio|19.3458|2019-08-06/pe_ratio|18.0467|2019-08-13/pe_ratio|18.3551|2019-08-20/pe_ratio|17.6262|2019-08-27/pe_ratio|17.1682|2019-07-02/price_to_book_value|0.8091|2019-07-09/price_to_book_value|0.8152|2019-07-16/price_to_book_value|0.8031|2019-07-23/price_to_book_value|0.8059|2019-07-30/price_to_book_value|0.8345|2019-08-06/price_to_book_value|0.7792|2019-08-13/price_to_book_value|0.7925|2019-08-20/price_to_book_value|0.761|2019-08-27/price_to_book_value|0.7412|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.0645|2019-07-31/percent_of_shares_outstanding|3.2342|2019-08-15/percent_of_shares_outstanding|3.366|2019-08-30/percent_of_shares_outstanding|3.542|2019-07-02/price|20.07|2019-07-09/price|20.22|2019-07-16/price|19.92|2019-07-23/price|19.99|2019-07-30/price|20.7|2019-08-06/price|19.31|2019-08-13/price|19.64|2019-08-20/price|18.86|2019-08-27/price|18.37|2019-07-02/total_return_price|20.07|2019-07-09/total_return_price|20.22|2019-07-16/total_return_price|19.92|2019-07-23/total_return_price|19.99|2019-07-30/total_return_price|20.7|2019-08-06/total_return_price|19.31|2019-08-13/total_return_price|19.64|2019-08-20/total_return_price|18.86|2019-08-27/total_return_price|18.37|2019-07-02/enterprise_value|1509.7221|2019-07-09/enterprise_value|1514.4024|2019-07-16/enterprise_value|1505.0418|2019-07-23/enterprise_value|1507.226|2019-07-30/enterprise_value|1529.3794|2019-08-06/enterprise_value|1486.5223|2019-08-13/enterprise_value|1496.8277|2019-08-20/enterprise_value|1472.4694|2019-08-27/enterprise_value|1457.1674
russ2000_0909|CUBI|201909|829.344|790.932||14.075|15.521|10704.64|505.577|10199.063|8925.685|801.679|357.608|21.78|5.0528|19.3494|-150.1152|0.115|2.1813|19.4112|0.8381||1.2495|0|45.4127|3.3727|31.6447|0.74||99.104||36.147|35.086|27.066|75.735|20.77|20.77|1532.116|20.01|2019-10-01/ev_revenues|3.941|2019-10-08/ev_revenues|3.8871|2019-10-15/ev_revenues|3.9959|2019-10-22/ev_revenues|4.0739|2019-10-29/ev_revenues|4.3155|2019-11-05/ev_revenues|4.4382|2019-11-12/ev_revenues|4.3926|2019-11-19/ev_revenues|4.3171|2019-11-26/ev_revenues|4.2762|2019-10-04/ev_free_cash_flow|-90.4182|2019-10-11/ev_free_cash_flow|-90.525|2019-10-18/ev_free_cash_flow|-92.4251|2019-10-25/ev_free_cash_flow|-96.5243|2019-11-01/ev_free_cash_flow|-99.23|2019-11-08/ev_free_cash_flow|-100.9634|2019-11-15/ev_free_cash_flow|-99.6366|2019-11-22/ev_free_cash_flow|-98.9518|2019-11-29/ev_free_cash_flow|-97.8603|2019-10-01/ps_ratio|1.8857|2019-10-08/ps_ratio|1.8311|2019-10-15/ps_ratio|1.9413|2019-10-22/ps_ratio|2.0205|2019-10-29/ps_ratio|2.2655|2019-11-05/ps_ratio|2.3842|2019-11-12/ps_ratio|2.3381|2019-11-19/ps_ratio|2.2617|2019-11-26/ps_ratio|2.2203|2019-10-01/pe_ratio|11.5|2019-10-08/pe_ratio|11.1667|2019-10-15/pe_ratio|11.8391|2019-10-22/pe_ratio|12.3218|2019-10-29/pe_ratio|13.8161|2019-11-05/pe_ratio|14.5402|2019-11-12/pe_ratio|14.2586|2019-11-19/pe_ratio|13.7931|2019-11-26/pe_ratio|13.5402|2019-10-01/price_to_book_value|0.7799|2019-10-08/price_to_book_value|0.7573|2019-10-15/price_to_book_value|0.8029|2019-10-22/price_to_book_value|0.8356|2019-10-29/price_to_book_value|0.937|2019-11-05/price_to_book_value|0.9884|2019-11-12/price_to_book_value|0.9693|2019-11-19/price_to_book_value|0.9376|2019-11-26/price_to_book_value|0.9205|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.2406|2019-10-31/percent_of_shares_outstanding|2.8465|2019-11-15/percent_of_shares_outstanding|3.2107|2019-11-29/percent_of_shares_outstanding|4.1256|2019-10-01/price|20.01|2019-10-08/price|19.43|2019-10-15/price|20.6|2019-10-22/price|21.44|2019-10-29/price|24.04|2019-11-05/price|25.3|2019-11-12/price|24.81|2019-11-19/price|24|2019-11-26/price|23.56|2019-10-01/total_return_price|20.01|2019-10-08/total_return_price|19.43|2019-10-15/total_return_price|20.6|2019-10-22/total_return_price|21.44|2019-10-29/total_return_price|24.04|2019-11-05/total_return_price|25.3|2019-11-12/total_return_price|24.81|2019-11-19/total_return_price|24|2019-11-26/total_return_price|23.56|2019-10-01/enterprise_value|1325.1455|2019-10-08/enterprise_value|1307.0229|2019-10-15/enterprise_value|1343.5805|2019-10-22/enterprise_value|1369.827|2019-10-29/enterprise_value|1451.066|2019-11-05/enterprise_value|1492.3206|2019-11-12/enterprise_value|1476.9736|2019-11-19/enterprise_value|1451.6042|2019-11-26/enterprise_value|1437.8233
russ2000_0909|CUBI|201912|846.453|808.381||9.389|15.195|10467.922|664.241|9803.681|8648.936|835.324|381.519|21.78|3.6566|16.5133|-98.4381|0.1137|2.1035|11.6146|0.8932|0.7342|1.0968|0|-2.544|5.265|31.8418|0.75||103.405||41.459|34.976|27.526|77.592|23.81|23.81|1309.9642|22.36|2020-01-07/ev_revenues|3.5298|2020-01-14/ev_revenues|3.5245|2020-01-21/ev_revenues|3.5149|2020-01-28/ev_revenues|3.5132|2020-02-04/ev_revenues|3.5114|2020-02-11/ev_revenues|3.5306|2020-02-18/ev_revenues|3.4904|2020-02-25/ev_revenues|3.438|2020-01-03/ev_free_cash_flow|46.1086|2020-01-10/ev_free_cash_flow|45.1022|2020-01-17/ev_free_cash_flow|45.3482|2020-01-24/ev_free_cash_flow|46.3882|2020-01-31/ev_free_cash_flow|44.0287|2020-02-07/ev_free_cash_flow|45.0127|2020-02-14/ev_free_cash_flow|44.8897|2020-02-21/ev_free_cash_flow|44.9345|2020-02-28/ev_free_cash_flow|42.8422|2020-01-07/ps_ratio|1.9754|2020-01-14/ps_ratio|1.9701|2020-01-21/ps_ratio|1.9603|2020-01-28/ps_ratio|1.9586|2020-02-04/ps_ratio|1.9568|2020-02-11/ps_ratio|1.9762|2020-02-18/ps_ratio|1.9356|2020-02-25/ps_ratio|1.88|2020-01-07/pe_ratio|10.9073|2020-01-14/pe_ratio|10.878|2020-01-21/pe_ratio|10.8244|2020-01-28/pe_ratio|10.8146|2020-02-04/pe_ratio|10.8049|2020-02-11/pe_ratio|10.9122|2020-02-18/pe_ratio|10.6878|2020-02-25/pe_ratio|10.3805|2020-01-07/price_to_book_value|0.8388|2020-01-14/price_to_book_value|0.8366|2020-01-21/price_to_book_value|0.8324|2020-01-28/price_to_book_value|0.8317|2020-02-04/price_to_book_value|0.8309|2020-02-11/price_to_book_value|0.8392|2020-02-18/price_to_book_value|0.8219|2020-02-25/price_to_book_value|0.7994|2020-01-07/peg_ratio|0.6895|2020-01-14/peg_ratio|0.6876|2020-01-21/peg_ratio|0.6843|2020-01-28/peg_ratio|0.6836|2020-02-04/peg_ratio|0.683|2020-02-11/peg_ratio|0.6898|2020-02-18/peg_ratio|0.6756|2020-02-25/peg_ratio|0.6562|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|5.183|2020-01-31/percent_of_shares_outstanding|5.1998|2020-02-14/percent_of_shares_outstanding|5.4589|2020-02-28/percent_of_shares_outstanding|4.616|2020-01-07/price|22.36|2020-01-14/price|22.3|2020-01-21/price|22.19|2020-01-28/price|22.17|2020-02-04/price|22.15|2020-02-11/price|22.37|2020-02-18/price|21.91|2020-02-25/price|21.28|2020-01-07/total_return_price|22.36|2020-01-14/total_return_price|22.3|2020-01-21/total_return_price|22.19|2020-01-28/total_return_price|22.17|2020-02-04/total_return_price|22.15|2020-02-11/total_return_price|22.37|2020-02-18/total_return_price|21.91|2020-02-25/total_return_price|21.28|2020-01-07/enterprise_value|1264.5258|2020-01-14/enterprise_value|1262.6456|2020-01-21/enterprise_value|1259.1986|2020-01-28/enterprise_value|1258.5719|2020-02-04/enterprise_value|1257.9451|2020-02-11/enterprise_value|1264.8392|2020-02-18/enterprise_value|1250.4243|2020-02-25/enterprise_value|1231.6333
russ2000_0909|CUBI|202003|1009.459|968.889||8.89|14.87|11054.163|900.603|9978.56|8413.643|747.165|319.529|21.78|3.0263|17.2787|32.0244|0.0963|0.9038|5.0195|0.3866|0.7145|1.6223|0|-5.2629|1.6251|31.3912|-0.02||103.251||45.868|5.006|3.1|81.321|10.93|10.93|1157.4661|9.84|2020-04-07/ev_revenues|2.9366|2020-04-14/ev_revenues|2.9876|2020-04-21/ev_revenues|2.9925|2020-04-28/ev_revenues|3.0567|2020-05-05/ev_revenues|3.0814|2020-05-12/ev_revenues|2.9456|2020-05-19/ev_revenues|2.9078|2020-05-26/ev_revenues|3.0246|2020-04-03/ev_free_cash_flow|3469.6908|2020-04-13/ev_free_cash_flow|3664.5051|2020-04-20/ev_free_cash_flow|3610.5565|2020-04-27/ev_free_cash_flow|3704.467|2020-05-04/ev_free_cash_flow|3762.4117|2020-05-11/ev_free_cash_flow|3639.5289|2020-05-18/ev_free_cash_flow|3631.5365|2020-05-26/ev_free_cash_flow|3672.4975|2020-04-07/ps_ratio|0.8136|2020-04-14/ps_ratio|0.8649|2020-04-21/ps_ratio|0.8699|2020-04-28/ps_ratio|0.9344|2020-05-05/ps_ratio|0.9592|2020-05-12/ps_ratio|0.8227|2020-05-14/ps_ratio|0.7293|2020-05-21/ps_ratio|0.8575|2020-05-28/ps_ratio|0.9344|2020-04-06/pe_ratio|5.897|2020-04-13/pe_ratio|6.5636|2020-04-20/pe_ratio|6.2364|2020-04-27/pe_ratio|6.8061|2020-05-04/pe_ratio|7.1576|2020-05-11/pe_ratio|6.4121|2020-05-18/pe_ratio|6.3636|2020-05-26/pe_ratio|6.6121|2020-04-06/price_to_book_value|0.4098|2020-04-13/price_to_book_value|0.4562|2020-04-20/price_to_book_value|0.4334|2020-04-27/price_to_book_value|0.473|2020-05-04/price_to_book_value|0.4974|2020-05-11/price_to_book_value|0.4456|2020-05-18/price_to_book_value|0.4423|2020-05-26/price_to_book_value|0.4595|2020-04-07/peg_ratio|0.6432|2020-04-14/peg_ratio|0.6837|2020-04-21/peg_ratio|0.6877|2020-04-28/peg_ratio|0.7387|2020-05-05/peg_ratio|0.7583|2020-05-12/peg_ratio|0.6504|2020-05-19/peg_ratio|0.6203|2020-05-26/peg_ratio|0.7132|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.6893|2020-04-30/percent_of_shares_outstanding|1.5762|2020-05-15/percent_of_shares_outstanding|2.0924|2020-05-29/percent_of_shares_outstanding|2.0103|2020-04-07/price|9.84|2020-04-14/price|10.46|2020-04-21/price|10.52|2020-04-28/price|11.3|2020-05-05/price|11.6|2020-05-12/price|9.95|2020-05-14/price|8.82|2020-05-21/price|10.37|2020-05-28/price|11.3|2020-04-07/total_return_price|9.84|2020-04-14/total_return_price|10.46|2020-04-21/total_return_price|10.52|2020-04-28/total_return_price|11.3|2020-05-05/total_return_price|11.6|2020-05-12/total_return_price|9.95|2020-05-14/total_return_price|8.82|2020-05-21/total_return_price|10.37|2020-05-28/total_return_price|11.3|2020-04-07/enterprise_value|1123.1638|2020-04-14/enterprise_value|1142.6752|2020-04-21/enterprise_value|1144.5634|2020-04-28/enterprise_value|1169.11|2020-05-05/enterprise_value|1178.551|2020-05-12/enterprise_value|1126.6255|2020-05-19/enterprise_value|1112.1493|2020-05-26/enterprise_value|1156.8367
russ2000_0909|CUBI|202006|1798.623|1748.712||8.38|14.575|16895.271|1204.341|15690.93|10965.875|790.376|338.665|21.78|10.5305|55.0002|65.7504|0.247|0.9542|5.7788|0.4792|0.0612|5.5316|0|-228.2532|2.5739|31.6258|0.61||114.218||47.556|29.766|22.718|91.982|11.54|11.54|4422.5678|11.15|2020-07-07/ev_revenues|10.4434|2020-07-14/ev_revenues|10.4427|2020-07-21/ev_revenues|10.472|2020-07-28/ev_revenues|10.4149|2020-08-04/ev_revenues|10.4983|2020-08-11/ev_revenues|10.6379|2020-08-18/ev_revenues|10.5666|2020-08-25/ev_revenues|10.5876|2020-07-07/ev_free_cash_flow|65.207|2020-07-14/ev_free_cash_flow|65.2023|2020-07-21/ev_free_cash_flow|65.385|2020-07-28/ev_free_cash_flow|65.0289|2020-08-04/ev_free_cash_flow|65.5497|2020-08-11/ev_free_cash_flow|66.4211|2020-08-18/ev_free_cash_flow|65.976|2020-08-25/ev_free_cash_flow|66.1072|2020-07-02/ps_ratio|0.8396|2020-07-09/ps_ratio|0.7779|2020-07-16/ps_ratio|0.8728|2020-07-23/ps_ratio|0.8426|2020-07-30/ps_ratio|0.9014|2020-08-06/ps_ratio|0.9195|2020-08-13/ps_ratio|1.003|2020-08-20/ps_ratio|0.9285|2020-08-27/ps_ratio|0.9752|2020-07-07/pe_ratio|5.2212|2020-07-14/pe_ratio|5.2163|2020-07-21/pe_ratio|5.4038|2020-07-28/pe_ratio|5.0385|2020-08-04/pe_ratio|5.5721|2020-08-11/pe_ratio|6.4663|2020-08-18/pe_ratio|6.0096|2020-08-25/pe_ratio|6.1442|2020-07-07/price_to_book_value|0.433|2020-07-14/price_to_book_value|0.4326|2020-07-21/price_to_book_value|0.4481|2020-07-28/price_to_book_value|0.4178|2020-08-04/price_to_book_value|0.4621|2020-08-11/price_to_book_value|0.5363|2020-08-18/price_to_book_value|0.4984|2020-08-25/price_to_book_value|0.5096|2020-07-07/peg_ratio|0.0553|2020-07-14/peg_ratio|0.0553|2020-07-21/peg_ratio|0.0572|2020-07-28/peg_ratio|0.0534|2020-08-04/peg_ratio|0.059|2020-08-11/peg_ratio|0.0685|2020-08-18/peg_ratio|0.0637|2020-08-25/peg_ratio|0.0651|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.6844|2020-07-31/percent_of_shares_outstanding|2.2075|2020-08-14/percent_of_shares_outstanding|2.0174|2020-08-31/percent_of_shares_outstanding|2.0166|2020-07-02/price|11.15|2020-07-09/price|10.33|2020-07-16/price|11.59|2020-07-23/price|11.19|2020-07-30/price|11.97|2020-08-06/price|12.21|2020-08-13/price|13.32|2020-08-20/price|12.33|2020-08-27/price|12.95|2020-07-02/total_return_price|11.15|2020-07-09/total_return_price|10.33|2020-07-16/total_return_price|11.59|2020-07-23/total_return_price|11.19|2020-07-30/total_return_price|11.97|2020-08-06/total_return_price|12.21|2020-08-13/total_return_price|13.32|2020-08-20/total_return_price|12.33|2020-08-27/total_return_price|12.95|2020-07-07/enterprise_value|4386.0159|2020-07-14/enterprise_value|4385.7008|2020-07-21/enterprise_value|4397.9898|2020-07-28/enterprise_value|4374.0419|2020-08-04/enterprise_value|4409.0671|2020-08-11/enterprise_value|4467.684|2020-08-18/enterprise_value|4437.7452|2020-08-25/enterprise_value|4446.5693
russ2000_0909|CUBI|202009|||||||||||||10.4728||65.3904||0.8148|5.4087|0.4486|0.0573||0||1.8245||||||||||10.82|10.82|4398.3521|11.34|2020-10-06/ev_revenues|10.5734|2020-10-13/ev_revenues|10.5689|2020-10-20/ev_revenues|10.5996|2020-10-22/ev_revenues|10.6672|2020-10-06/ev_free_cash_flow|66.0182|2020-10-13/ev_free_cash_flow|65.9901|2020-10-20/ev_free_cash_flow|66.1822|2020-10-22/ev_free_cash_flow|66.6038|2020-10-01/ps_ratio|0.8539|2020-10-08/ps_ratio|0.9797|2020-10-15/ps_ratio|0.9609|2020-10-22/ps_ratio|1.0422|2020-10-23/ps_ratio|1.0535|2020-10-06/pe_ratio|6.0529|2020-10-13/pe_ratio|6.024|2020-10-20/pe_ratio|6.2212|2020-10-23/pe_ratio|6.7259|2020-10-06/price_to_book_value|0.502|2020-10-13/price_to_book_value|0.4996|2020-10-20/price_to_book_value|0.516|2020-10-23/price_to_book_value|0.5578|2020-10-06/peg_ratio|0.0641|2020-10-13/peg_ratio|0.0638|2020-10-20/peg_ratio|0.0659|2020-10-23/peg_ratio|0.0713|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|11.34|2020-10-08/price|13.01|2020-10-15/price|12.76|2020-10-22/price|13.84|2020-10-23/price|13.99|2020-10-01/total_return_price|11.34|2020-10-08/total_return_price|13.01|2020-10-15/total_return_price|12.76|2020-10-22/total_return_price|13.84|2020-10-23/total_return_price|13.99|2020-10-06/enterprise_value|4440.5816|2020-10-13/enterprise_value|4438.6907|2020-10-20/enterprise_value|4451.6116|2020-10-22/enterprise_value|4479.9747