russ2000_1579|CTT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1579|CTT|Long Name|CatchMark Timber Trust Inc Total Current Assets (Quarterly) (USD)|CatchMark Timber Trust Inc Cash and Short Term Investments (Quarterly) (USD)|CatchMark Timber Trust Inc Inventories (Quarterly) (USD)|CatchMark Timber Trust Inc Net PP&E (Quarterly) (USD)|CatchMark Timber Trust Inc Goodwill and Intangibles (Quarterly) (USD)|CatchMark Timber Trust Inc Total Liabilities (Quarterly) (USD)|CatchMark Timber Trust Inc Total Current Liabilities (Quarterly) (USD)|CatchMark Timber Trust Inc Total Long Term Liabilities (Quarterly) (USD)|CatchMark Timber Trust Inc Total Deposits (Quarterly) (USD)|CatchMark Timber Trust Inc Book Value (Quarterly) (USD)|CatchMark Timber Trust Inc Retained Earnings (Quarterly) (USD)|CatchMark Timber Trust Inc Treasury Stock (Quarterly) (USD)|CatchMark Timber Trust Inc EV to Revenues|CatchMark Timber Trust Inc EV to Earnings|CatchMark Timber Trust Inc EV to Free Cash Flow|CatchMark Timber Trust Inc EV to Assets (Quarterly)|CatchMark Timber Trust Inc PS Ratio|CatchMark Timber Trust Inc PE Ratio|CatchMark Timber Trust Inc Price to Book Value|CatchMark Timber Trust Inc PEG Ratio|CatchMark Timber Trust Inc Debt to Equity Ratio|CatchMark Timber Trust Inc Dividend Yield|CatchMark Timber Trust Inc Shareholder Yield (TTM)|CatchMark Timber Trust Inc Percent of Shares Outstanding Short|CatchMark Timber Trust Inc Average Diluted Shares Outstanding (Quarterly)|CatchMark Timber Trust Inc EPS Diluted (Quarterly) (USD)|CatchMark Timber Trust Inc Dividend Per Share (Quarterly) (USD)|CatchMark Timber Trust Inc Revenue (Quarterly) (USD)|CatchMark Timber Trust Inc Gross Profit (Quarterly) (USD)|CatchMark Timber Trust Inc SG&A Expense (Quarterly) (USD)|CatchMark Timber Trust Inc Pre-Tax Income (Quarterly) (USD)|CatchMark Timber Trust Inc Net Income (Quarterly) (USD)|CatchMark Timber Trust Inc Net Interest Income (Quarterly) (USD)|CatchMark Timber Trust Inc Price (USD)|CatchMark Timber Trust Inc Total Return Price (USD)|CatchMark Timber Trust Inc Enterprise Value (USD)||
russ2000_1579|CTT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1579|CTT|201003|||||||||||||||||||||||||3.1645|-1.8189||11.2529|6.1121|3.4659|-4.8413|-4.8413|-2.2735|||||
russ2000_1579|CTT|201006|||||||||||||||||||||||||3.1645|-1.7935||10.8599|5.6938|3.4031|-4.7511|-4.7511|-2.3093|||||
russ2000_1579|CTT|201009|||||||||||||||||||||||||3.1645|-1.2861||14.0742|7.2297|3.2911|-3.1352|-3.1352|-2.1568|||||
russ2000_1579|CTT|201012|18.1208|8.789||340.0037|0.4996|199.8314|28.4867|171.3447||106.011|-113.3264||||||||||1.0509||||3.1645|-1.2694||11.3999|5.9033|2.9863|-3.0821|-3.0821|-1.8151|||||
russ2000_1579|CTT|201103|14.1592|8.5033||337.0135|0.458|188.0337|29.5224|158.5113||109.7904|-119.0967||||||||||0.9482||||3.1645|-1.7027||9.3768|4.7151|3.5753|-4.4739|-4.4739|-1.6485|||||
russ2000_1579|CTT|201106|12.2315|6.4239||333.594|0.4164|176.9306|32.8576|144.073||118.6452|-122.8054||||||||||0.8419||||3.1645|-0.8829||10.8635|4.8516|1.9959|-2.3469|-2.3469|-1.3894|||||
russ2000_1579|CTT|201109|11.7399|6.9349||331.5132|0.3748|165.9439|30.1367|135.8072||129.6265|-126.3687||||||||||0.7413||||3.1645|-0.7014||9.4624|4.3365|1.728|-2.1206|-2.1206|-1.2754|||||
russ2000_1579|CTT|201112|14.755|6.849|||0.3332|155.5143|30.8789|124.6355||141.1228|-130.6206||||||||||0.6429||||3.1645|-0.9798||10.3152|4.6831|2.9468|-3.0039|-3.0039|-1.1204|||||
russ2000_1579|CTT|201203|15.1214|11.3331||325.9618|0.2916|126.1094|4.0837|122.0257||168.4891|-133.8747||||||||||0.5628||||3.1645|-1.0577||7.8859|3.8889|2.3879|-3.2541|-3.2541|-0.9858|||||
russ2000_1579|CTT|201206|22.0626|18.3111||316.5388|0.25|124.1397|3.2152|120.9246||167.7126|-134.339||||||||||0.5478||||3.1645|-0.1761||18.2923|6.8753|3.2897|-0.4643|-0.4643|-0.9752|||||
russ2000_1579|CTT|201209|15.0868|11.603||337.2702|0.1557|140.4331|2.5836|137.8495||164.9013|-136.8588||||||||||0.6232||||3.1645|-0.826||8.9347|4.7107|1.5965|-2.5198|-2.5198|-2.274|||||
russ2000_1579|CTT|201212|15.0278|11.2211|||0.1154|140.1731|3.0155|137.1575||161.4871|-139.4913||||||||||0.63||||3.1645|-0.8616||9.0869|5.0765|2.4977|-2.6325|-2.6325|-0.8126|||||
russ2000_1579|CTT|201303|13.5539|10.021|||0.0751|138.5606|2.2418|136.3189||159.2807|-141.4779||||||||||0.6364||||3.1645|-0.6569||7.3878|3.746|2.237|-1.9867|-1.9867|-0.7893|||||
russ2000_1579|CTT|201306|17.1917|13.3575|||0.0349|140.4436|3.3515|137.0922||158.019|-144.0418||||||||||0.64||||3.1645|-0.8396||9.2524|4.5069|3.2675|-2.5639|-2.5639|-0.9465|||||
russ2000_1579|CTT|201309|15.0041|11.1798|||0.0305|140.5062|3.7994|136.7069||154.8122|-146.5697||||||||||0.6498||||23.4278|-0.1119||7.8572|4.3014|3.3537|-2.5279|-2.5279|-0.9487|||||
russ2000_1579|CTT|201312|11.7139|8.6139|||0.0296|59.0221|3.1279|55.8942||279.9315|-152.6881||14.6343|-28.0283|167.3271|1.0913|3.3623||2.0763||0.1863|||0.5639|23.3938|-0.265||7.5505|4.1336|5.1547|-6.1184|-6.1184|-2.0175|13.72|9.9377|491.4848|13.83|2014-01-02/ev_revenues|11.4541|2014-01-09/ev_revenues|11.6366|2014-01-16/ev_revenues|11.2644|2014-01-23/ev_revenues|11.5709|2014-01-30/ev_revenues|11.2133|2014-02-06/ev_revenues|11.1987|2014-02-13/ev_revenues|10.8848|2014-02-20/ev_revenues|10.7461|2014-02-27/ev_revenues|10.8994|2014-01-02/ev_free_cash_flow|-242.2986|2014-01-09/ev_free_cash_flow|-246.1589|2014-01-16/ev_free_cash_flow|-238.2838|2014-01-23/ev_free_cash_flow|-244.7692|2014-01-30/ev_free_cash_flow|-237.2029|2014-02-06/ev_free_cash_flow|-236.8941|2014-02-13/ev_free_cash_flow|-230.2542|2014-02-20/ev_free_cash_flow|-227.3204|2014-02-27/ev_free_cash_flow|-230.5631|2014-01-02/ps_ratio|5.7342|2014-01-09/ps_ratio|5.8378|2014-01-16/ps_ratio|5.6264|2014-01-23/ps_ratio|5.8005|2014-01-30/ps_ratio|5.5973|2014-02-06/ps_ratio|5.589|2014-02-13/ps_ratio|5.4108|2014-02-20/ps_ratio|5.332|2014-02-27/ps_ratio|5.419|2014-01-02/price_to_book_value|1.1558|2014-01-09/price_to_book_value|1.1767|2014-01-16/price_to_book_value|1.134|2014-01-23/price_to_book_value|1.1691|2014-01-30/price_to_book_value|1.1282|2014-02-06/price_to_book_value|1.1265|2014-02-13/price_to_book_value|1.0906|2014-02-20/price_to_book_value|1.0747|2014-02-27/price_to_book_value|1.0923|2014-01-15/percent_of_shares_outstanding|1.2962|2014-01-31/percent_of_shares_outstanding|0.5414|2014-02-14/percent_of_shares_outstanding|0.4192|2014-02-28/percent_of_shares_outstanding|0.5627|2014-01-02/price|13.83|2014-01-06/price|14.3|2014-01-13/price|13.82|2014-01-21/price|13.94|2014-01-28/price|13.78|2014-02-04/price|13.46|2014-02-11/price|13.23|2014-02-18/price|13.15|2014-02-25/price|13.17|2014-01-02/total_return_price|10.0173|2014-01-09/total_return_price|10.1984|2014-01-16/total_return_price|9.829|2014-01-23/total_return_price|10.1332|2014-01-30/total_return_price|9.7783|2014-02-06/total_return_price|9.7638|2014-02-13/total_return_price|9.4524|2014-02-20/total_return_price|9.3148|2014-02-27/total_return_price|9.5466|2014-01-02/enterprise_value|367.0823|2014-01-09/enterprise_value|372.9308|2014-01-16/enterprise_value|361|2014-01-23/enterprise_value|370.8254|2014-01-30/enterprise_value|359.3624|2014-02-06/enterprise_value|358.8945|2014-02-13/enterprise_value|348.8352|2014-02-20/enterprise_value|344.3904|2014-02-27/enterprise_value|349.3031
russ2000_1579|CTT|201403|10.435|3.1883|||0.0288|39.7843|2.6812|37.1032||296.5208|-155.8232||11.8396|-32.9225|-250.4526|1.1354|5.5766||1.1999||0.1147|||0.689|24.834|-0.02|0.11|8.87|5.073|2.627|-0.388|-0.388|-0.385|13.81|9.8242|379.4356|13.72|2014-04-03/ev_revenues|11.3881|2014-04-10/ev_revenues|10.7472|2014-04-17/ev_revenues|10.9782|2014-04-24/ev_revenues|10.9186|2014-05-01/ev_revenues|10.941|2014-05-08/ev_revenues|10.7174|2014-05-15/ev_revenues|10.7323|2014-05-22/ev_revenues|14.6566|2014-05-29/ev_revenues|14.5949|2014-04-03/ev_free_cash_flow|-2466.9152|2014-04-10/ev_free_cash_flow|-2328.0999|2014-04-17/ev_free_cash_flow|-2378.1379|2014-04-24/ev_free_cash_flow|-2365.2249|2014-05-01/ev_free_cash_flow|-2370.0673|2014-05-08/ev_free_cash_flow|-2321.6433|2014-05-15/ev_free_cash_flow|-2324.8716|2014-05-22/ev_free_cash_flow|-3174.9499|2014-05-29/ev_free_cash_flow|-3161.5851|2014-04-03/ps_ratio|7.8379|2014-04-10/ps_ratio|7.3581|2014-04-17/ps_ratio|7.5311|2014-04-24/ps_ratio|7.4864|2014-05-01/ps_ratio|7.5032|2014-05-08/ps_ratio|7.3358|2014-05-15/ps_ratio|7.347|2014-05-22/ps_ratio|7.453|2014-05-29/ps_ratio|7.4195|2014-04-03/price_to_book_value|1.1838|2014-04-10/price_to_book_value|1.1114|2014-04-17/price_to_book_value|1.1375|2014-04-24/price_to_book_value|1.1308|2014-05-01/price_to_book_value|1.1333|2014-05-08/price_to_book_value|1.108|2014-05-15/price_to_book_value|1.1097|2014-05-22/price_to_book_value|1.5534|2014-05-29/price_to_book_value|1.5465|2014-04-15/percent_of_shares_outstanding|1.8947|2014-04-30/percent_of_shares_outstanding|1.8048|2014-05-15/percent_of_shares_outstanding|1.7756|2014-05-30/percent_of_shares_outstanding|1.1492|2014-04-01/price|13.72|2014-04-08/price|13.32|2014-04-15/price|13.4|2014-04-22/price|13.57|2014-04-29/price|13.36|2014-05-06/price|13.29|2014-05-13/price|13.18|2014-05-20/price|13.11|2014-05-27/price|13.46|2014-04-03/total_return_price|10.2624|2014-04-10/total_return_price|9.6342|2014-04-17/total_return_price|9.8607|2014-04-24/total_return_price|9.8022|2014-05-01/total_return_price|9.8242|2014-05-08/total_return_price|9.605|2014-05-15/total_return_price|9.6196|2014-05-22/total_return_price|9.7584|2014-05-29/total_return_price|9.7946|2014-04-03/enterprise_value|381.8439|2014-04-10/enterprise_value|360.3573|2014-04-17/enterprise_value|368.1025|2014-04-24/enterprise_value|366.1037|2014-05-01/enterprise_value|366.8532|2014-05-08/enterprise_value|359.3579|2014-05-15/enterprise_value|359.8576|2014-05-22/enterprise_value|491.4378|2014-05-29/enterprise_value|489.3691
russ2000_1579|CTT|201406|12.0156|8.4091|||0.0279|129.9641|6.6286|123.3355||290.2286|-162.044||14.5949|-48.1307|-3161.5851|1.0748|9.1288||1.5465||0.4083|||1.8287|24.985|-0.01|0.11|11.901|6.903|2.06|-0.349|-0.349|-0.782|13.24|9.7946|489.3691|13.59|2014-07-03/ev_revenues|12.4072|2014-07-10/ev_revenues|11.3161|2014-07-17/ev_revenues|11.5923|2014-07-24/ev_revenues|11.5371|2014-07-31/ev_revenues|16.0979|2014-08-07/ev_revenues|15.9238|2014-08-14/ev_revenues|15.8586|2014-08-21/ev_revenues|16.272|2014-08-28/ev_revenues|16.0979|2014-07-03/ev_free_cash_flow|144.2165|2014-07-10/ev_free_cash_flow|131.5335|2014-07-17/ev_free_cash_flow|134.7444|2014-07-24/ev_free_cash_flow|134.1022|2014-07-31/ev_free_cash_flow|187.1151|2014-08-07/ev_free_cash_flow|185.0918|2014-08-14/ev_free_cash_flow|184.3331|2014-08-21/ev_free_cash_flow|189.1384|2014-08-28/ev_free_cash_flow|187.1151|2014-07-07/ps_ratio|8.8149|2014-07-14/ps_ratio|8.0403|2014-07-21/ps_ratio|8.2874|2014-07-28/ps_ratio|8.2673|2014-08-04/ps_ratio|7.9602|2014-08-11/ps_ratio|8.0069|2014-08-18/ps_ratio|8.1538|2014-08-25/ps_ratio|8.1605|2014-07-03/price_to_book_value|1.1673|2014-07-10/price_to_book_value|1.0313|2014-07-17/price_to_book_value|1.0658|2014-07-24/price_to_book_value|1.0589|2014-07-31/price_to_book_value|1.6274|2014-08-07/price_to_book_value|1.6057|2014-08-14/price_to_book_value|1.5976|2014-08-21/price_to_book_value|1.6491|2014-08-28/price_to_book_value|1.6274|2014-07-15/percent_of_shares_outstanding|2.5712|2014-07-31/percent_of_shares_outstanding|1.346|2014-08-15/percent_of_shares_outstanding|1.8865|2014-08-29/percent_of_shares_outstanding|1.9192|2014-07-01/price|13.59|2014-07-08/price|12.52|2014-07-15/price|12.15|2014-07-22/price|12.51|2014-07-29/price|12.33|2014-08-05/price|11.81|2014-08-12/price|11.77|2014-08-19/price|12.14|2014-08-26/price|12.23|2014-07-03/total_return_price|9.9861|2014-07-10/total_return_price|8.8225|2014-07-17/total_return_price|9.1171|2014-07-24/total_return_price|9.0582|2014-07-31/total_return_price|8.8373|2014-08-07/total_return_price|8.7194|2014-08-14/total_return_price|8.6753|2014-08-21/total_return_price|8.9551|2014-08-28/total_return_price|8.9285|2014-07-03/enterprise_value|448.879|2014-07-10/enterprise_value|409.4027|2014-07-17/enterprise_value|419.3967|2014-07-24/enterprise_value|417.3979|2014-07-31/enterprise_value|582.4024|2014-08-07/enterprise_value|576.1048|2014-08-14/enterprise_value|573.7432|2014-08-21/enterprise_value|588.7|2014-08-28/enterprise_value|582.4024
russ2000_1579|CTT|201409|53.3842|45.9633|||0.027|8.0799|3.3055|4.7745||448.2186|-164.604||15.1405|-50.5849|175.987|0.8447|7.3616||1.4389||0|||2.0239|36.874|-0.02|0.125|12.653|7.836|2.506|-0.764|-0.764|-0.487|10.96|7.8943|527.692|10.67|2014-10-06/ev_revenues|9.2817|2014-10-13/ev_revenues|9.2817|2014-10-20/ev_revenues|9.6083|2014-10-27/ev_revenues|9.6371|2014-11-03/ev_revenues|10.2231|2014-11-10/ev_revenues|9.8676|2014-11-17/ev_revenues|9.3585|2014-11-24/ev_revenues|9.1472|2014-10-06/ev_free_cash_flow|44.6719|2014-10-13/ev_free_cash_flow|44.6719|2014-10-20/ev_free_cash_flow|46.2438|2014-10-27/ev_free_cash_flow|46.3826|2014-11-03/ev_free_cash_flow|49.2028|2014-11-10/ev_free_cash_flow|47.4922|2014-11-17/ev_free_cash_flow|45.0418|2014-11-24/ev_free_cash_flow|44.0246|2014-10-07/ps_ratio|7.1668|2014-10-14/ps_ratio|7.3817|2014-10-21/ps_ratio|7.5026|2014-10-28/ps_ratio|7.7243|2014-11-04/ps_ratio|7.7713|2014-11-11/ps_ratio|7.5429|2014-11-18/ps_ratio|7.422|2014-11-25/ps_ratio|7.2743|2014-10-02/price_to_book_value|0.9291|2014-10-09/price_to_book_value|0.9423|2014-10-16/price_to_book_value|0.9897|2014-10-23/price_to_book_value|0.9835|2014-10-30/price_to_book_value|1.016|2014-11-06/price_to_book_value|1.0169|2014-11-13/price_to_book_value|0.9791|2014-11-20/price_to_book_value|0.9467|2014-11-28/price_to_book_value|0.9748|2014-10-15/percent_of_shares_outstanding|2.5862|2014-10-31/percent_of_shares_outstanding|2.1109|2014-11-14/percent_of_shares_outstanding|1.7583|2014-11-28/percent_of_shares_outstanding|1.918|2014-10-07/price|10.67|2014-10-14/price|10.99|2014-10-21/price|11.17|2014-10-28/price|11.5|2014-11-04/price|11.57|2014-11-11/price|11.23|2014-11-18/price|11.05|2014-11-25/price|10.83|2014-10-02/total_return_price|7.872|2014-10-09/total_return_price|7.9836|2014-10-16/total_return_price|8.3854|2014-10-23/total_return_price|8.3333|2014-10-30/total_return_price|8.6086|2014-11-06/total_return_price|8.616|2014-11-13/total_return_price|8.2961|2014-11-20/total_return_price|8.0208|2014-11-28/total_return_price|8.3559|2014-10-02/enterprise_value|370.4719|2014-10-09/enterprise_value|376.3759|2014-10-16/enterprise_value|397.6307|2014-10-23/enterprise_value|394.8754|2014-10-30/enterprise_value|409.4389|2014-11-06/enterprise_value|409.8325|2014-11-13/enterprise_value|392.9074|2014-11-20/enterprise_value|378.344|2014-11-28/enterprise_value|390.9394
russ2000_1579|CTT|201412|20.944|17.365|||0.026|119.797|2.359|117.438||444.692|-167.364||10.127|821.7178|48.7405|0.9608|7.7848||1.0432||0.2567|||1.5631|39.446|0.05|0.125|20.887|11.619|3.39|2.161|2.161|-0.804|11.59|8.943|421.6406|11.49|2015-01-05/ev_revenues|10.2031|2015-01-12/ev_revenues|10.0147|2015-01-20/ev_revenues|10.1596|2015-01-27/ev_revenues|10.1959|2015-02-03/ev_revenues|10.2611|2015-02-10/ev_revenues|10.0292|2015-02-17/ev_revenues|10.0364|2015-02-24/ev_revenues|10.2611|2015-01-05/ev_free_cash_flow|29.2593|2015-01-12/ev_free_cash_flow|28.7189|2015-01-20/ev_free_cash_flow|29.1346|2015-01-27/ev_free_cash_flow|29.2385|2015-02-03/ev_free_cash_flow|29.4255|2015-02-10/ev_free_cash_flow|28.7605|2015-02-17/ev_free_cash_flow|28.7813|2015-02-24/ev_free_cash_flow|29.4255|2015-01-06/ps_ratio|6.6715|2015-01-13/ps_ratio|6.6076|2015-01-20/ps_ratio|6.7121|2015-01-27/ps_ratio|6.7411|2015-02-03/ps_ratio|6.7934|2015-02-10/ps_ratio|6.6076|2015-02-17/ps_ratio|6.6134|2015-02-24/ps_ratio|6.7934|2015-01-02/price_to_book_value|1.0267|2015-01-09/price_to_book_value|0.9983|2015-01-16/price_to_book_value|1.0346|2015-01-23/price_to_book_value|1.0329|2015-01-30/price_to_book_value|1.0187|2015-02-06/price_to_book_value|1.0293|2015-02-13/price_to_book_value|1.0178|2015-02-20/price_to_book_value|1.0444|2015-02-27/price_to_book_value|1.0736|2015-02-26/dividend_yield|4.0997|2015-01-15/percent_of_shares_outstanding|1.3128|2015-01-30/percent_of_shares_outstanding|1.0363|2015-02-13/percent_of_shares_outstanding|1.1295|2015-02-27/percent_of_shares_outstanding|1.2873|2015-01-06/price|11.49|2015-01-13/price|11.38|2015-01-20/price|11.56|2015-01-27/price|11.61|2015-02-03/price|11.7|2015-02-10/price|11.38|2015-02-17/price|11.39|2015-02-24/price|11.7|2015-01-02/total_return_price|8.7323|2015-01-09/total_return_price|8.4914|2015-01-16/total_return_price|8.8|2015-01-23/total_return_price|8.785|2015-01-30/total_return_price|8.6645|2015-02-06/total_return_price|8.7548|2015-02-13/total_return_price|8.657|2015-02-20/total_return_price|8.8828|2015-02-27/total_return_price|9.2291|2015-01-02/enterprise_value|553.3538|2015-01-09/enterprise_value|540.7595|2015-01-16/enterprise_value|556.896|2015-01-23/enterprise_value|556.1089|2015-01-30/enterprise_value|549.8117|2015-02-06/enterprise_value|554.5346|2015-02-13/enterprise_value|549.4181|2015-02-20/enterprise_value|561.2253|2015-02-27/enterprise_value|574.2133
russ2000_1579|CTT|201503|24.454|20.548|||0.025|138.301|2.965|135.336||438.24|-173.1||8.7537|2489.133|20.8549|0.9973|6.2698||1.1104||0.3012|4.2028|-35.7358|1.097|39.253|-0.02|0.125|20.244|10.118|2.992|-0.817|-0.817|-0.803|11.72|8.803|590.6063|11.76|2015-04-07/ev_revenues|8.7778|2015-04-14/ev_revenues|8.6815|2015-04-21/ev_revenues|8.6092|2015-04-28/ev_revenues|8.9645|2015-05-05/ev_revenues|8.8622|2015-05-12/ev_revenues|10.6119|2015-05-19/ev_revenues|10.8061|2015-05-26/ev_revenues|10.6418|2015-04-07/ev_free_cash_flow|20.9123|2015-04-14/ev_free_cash_flow|20.6827|2015-04-21/ev_free_cash_flow|20.5106|2015-04-28/ev_free_cash_flow|21.357|2015-05-05/ev_free_cash_flow|21.1132|2015-05-12/ev_free_cash_flow|25.2818|2015-05-19/ev_free_cash_flow|25.7443|2015-05-26/ev_free_cash_flow|25.353|2015-04-07/ps_ratio|6.2912|2015-04-14/ps_ratio|6.2057|2015-04-21/ps_ratio|6.1415|2015-04-28/ps_ratio|6.4571|2015-05-05/ps_ratio|6.3661|2015-05-12/ps_ratio|6.3875|2015-05-19/ps_ratio|6.5266|2015-05-26/ps_ratio|6.4089|2015-04-06/price_to_book_value|1.055|2015-04-13/price_to_book_value|1.0225|2015-04-20/price_to_book_value|1.0379|2015-04-27/price_to_book_value|1.064|2015-05-04/price_to_book_value|1.0505|2015-05-11/price_to_book_value|1.334|2015-05-18/price_to_book_value|1.3609|2015-05-26/price_to_book_value|1.3407|2015-04-02/dividend_yield|4.156|2015-04-09/dividend_yield|4.2432|2015-04-16/dividend_yield|4.2395|2015-04-23/dividend_yield|4.1631|2015-04-30/dividend_yield|4.181|2015-05-07/dividend_yield|4.0349|2015-05-14/dividend_yield|3.9984|2015-05-21/dividend_yield|4.0182|2015-05-28/dividend_yield|4.1771|2015-04-15/percent_of_shares_outstanding|1.1137|2015-04-30/percent_of_shares_outstanding|1.112|2015-05-15/percent_of_shares_outstanding|1.2053|2015-05-29/percent_of_shares_outstanding|1.2323|2015-04-07/price|11.76|2015-04-14/price|11.6|2015-04-21/price|11.48|2015-04-28/price|12.07|2015-05-05/price|11.9|2015-05-12/price|11.94|2015-05-19/price|12.2|2015-05-26/price|11.98|2015-04-06/total_return_price|8.8943|2015-04-13/total_return_price|8.6204|2015-04-20/total_return_price|8.7497|2015-04-27/total_return_price|8.9704|2015-05-04/total_return_price|8.8563|2015-05-11/total_return_price|9.0693|2015-05-18/total_return_price|9.2519|2015-05-26/total_return_price|9.115|2015-04-06/enterprise_value|573.8032|2015-04-13/enterprise_value|559.5648|2015-04-20/enterprise_value|566.2885|2015-04-27/enterprise_value|577.7583|2015-05-04/enterprise_value|571.828|2015-05-11/enterprise_value|696.0636|2015-05-18/enterprise_value|707.8343|2015-05-26/enterprise_value|699.0063
russ2000_1579|CTT|201506|18.888|14.198|||0.024|144.902|2.78|142.122||432.423|-180.35||8.5556|-332.2392|21.4072|1.0071|6.6026||1.0583||0.3191|4.1841|-37.1243|1.7263|39.551|-0.06|0.125|14.174|8.949|3.097|-2.33|-2.33|-0.851|11.57|8.8958|581.4186|11.59|2015-07-07/ev_revenues|8.5672|2015-07-14/ev_revenues|8.6487|2015-07-21/ev_revenues|8.2064|2015-07-28/ev_revenues|7.7873|2015-08-04/ev_revenues|8.2238|2015-08-11/ev_revenues|8.1423|2015-08-18/ev_revenues|8.1714|2015-08-25/ev_revenues|7.5603|2015-07-07/ev_free_cash_flow|21.4363|2015-07-14/ev_free_cash_flow|21.6402|2015-07-21/ev_free_cash_flow|20.5334|2015-07-28/ev_free_cash_flow|19.4849|2015-08-04/ev_free_cash_flow|20.5769|2015-08-11/ev_free_cash_flow|20.3731|2015-08-18/ev_free_cash_flow|20.4459|2015-08-25/ev_free_cash_flow|18.9168|2015-07-07/ps_ratio|6.614|2015-07-14/ps_ratio|6.6939|2015-07-21/ps_ratio|6.2602|2015-07-28/ps_ratio|5.8493|2015-08-04/ps_ratio|6.2773|2015-08-11/ps_ratio|6.1974|2015-08-18/ps_ratio|6.2259|2015-08-25/ps_ratio|5.6267|2015-07-07/price_to_book_value|1.0601|2015-07-14/price_to_book_value|1.0729|2015-07-21/price_to_book_value|1.0034|2015-07-28/price_to_book_value|0.9375|2015-08-04/price_to_book_value|1.0061|2015-08-11/price_to_book_value|0.9933|2015-08-18/price_to_book_value|0.9979|2015-08-25/price_to_book_value|0.9018|2015-07-02/dividend_yield|4.3178|2015-07-09/dividend_yield|4.3253|2015-07-16/dividend_yield|4.2445|2015-07-23/dividend_yield|4.7438|2015-07-30/dividend_yield|4.7939|2015-08-06/dividend_yield|4.7393|2015-08-13/dividend_yield|4.6773|2015-08-20/dividend_yield|4.7939|2015-08-27/dividend_yield|4.9068|2015-07-15/percent_of_shares_outstanding|2.1792|2015-07-31/percent_of_shares_outstanding|2.2432|2015-08-14/percent_of_shares_outstanding|2.2756|2015-08-31/percent_of_shares_outstanding|2.4845|2015-07-07/price|11.59|2015-07-14/price|11.73|2015-07-21/price|10.97|2015-07-28/price|10.25|2015-08-04/price|11|2015-08-11/price|10.86|2015-08-18/price|10.91|2015-08-25/price|9.86|2015-07-07/total_return_price|8.9112|2015-07-14/total_return_price|9.0188|2015-07-21/total_return_price|8.4345|2015-07-28/total_return_price|7.8809|2015-08-04/total_return_price|8.4576|2015-08-11/total_return_price|8.3499|2015-08-18/total_return_price|8.3884|2015-08-25/total_return_price|7.5811|2015-07-07/enterprise_value|582.2097|2015-07-14/enterprise_value|587.747|2015-07-21/enterprise_value|557.6874|2015-07-28/enterprise_value|529.21|2015-08-04/enterprise_value|558.8696|2015-08-11/enterprise_value|553.3324|2015-08-18/enterprise_value|555.31|2015-08-25/enterprise_value|513.7808
russ2000_1579|CTT|201509|16.672|11.372|||0.023|146.581|3.727|142.854||419.915|-187.198||7.7581|-180.4154|19.4119|0.9331|5.8207||0.9677||0.3286|4.7259|5.0452|3.4707|39.43|-0.05|0.125|17.629|9.666|2.913|-1.944|-1.944|-0.875|10.2|7.9432|527.2283|10.43|2015-10-06/ev_revenues|7.3283|2015-10-13/ev_revenues|7.4141|2015-10-20/ev_revenues|7.5481|2015-10-27/ev_revenues|7.5535|2015-11-03/ev_revenues|7.6252|2015-11-10/ev_revenues|7.7962|2015-11-17/ev_revenues|7.5878|2015-11-24/ev_revenues|7.7107|2015-10-06/ev_free_cash_flow|18.4082|2015-10-13/ev_free_cash_flow|18.6237|2015-10-20/ev_free_cash_flow|18.9604|2015-10-27/ev_free_cash_flow|18.9739|2015-11-03/ev_free_cash_flow|19.1541|2015-11-10/ev_free_cash_flow|19.5837|2015-11-17/ev_free_cash_flow|19.0601|2015-11-24/ev_free_cash_flow|19.3689|2015-10-06/ps_ratio|5.6373|2015-10-13/ps_ratio|5.7238|2015-10-20/ps_ratio|5.8589|2015-10-27/ps_ratio|5.8643|2015-11-03/ps_ratio|5.9562|2015-11-10/ps_ratio|6.1291|2015-11-17/ps_ratio|5.9184|2015-11-24/ps_ratio|6.0427|2015-10-01/price_to_book_value|0.9517|2015-10-08/price_to_book_value|1.0188|2015-10-15/price_to_book_value|0.9983|2015-10-22/price_to_book_value|1.0402|2015-10-29/price_to_book_value|1.0396|2015-11-05/price_to_book_value|1.0405|2015-11-12/price_to_book_value|1.0358|2015-11-19/price_to_book_value|1.0164|2015-11-27/price_to_book_value|1.06|2015-10-01/dividend_yield|4.8924|2015-10-08/dividend_yield|4.5704|2015-10-15/dividend_yield|4.6642|2015-10-22/dividend_yield|4.4763|2015-10-29/dividend_yield|4.4643|2015-11-05/dividend_yield|4.4603|2015-11-12/dividend_yield|4.4803|2015-11-19/dividend_yield|4.5662|2015-11-27/dividend_yield|4.3783|2015-10-15/percent_of_shares_outstanding|3.2269|2015-10-30/percent_of_shares_outstanding|2.5778|2015-11-13/percent_of_shares_outstanding|2.5598|2015-11-30/percent_of_shares_outstanding|2.3175|2015-10-06/price|10.43|2015-10-13/price|10.59|2015-10-20/price|10.84|2015-10-27/price|10.85|2015-11-03/price|11.02|2015-11-10/price|11.34|2015-11-17/price|10.95|2015-11-24/price|11.18|2015-10-06/total_return_price|8.1223|2015-10-13/total_return_price|8.2469|2015-10-20/total_return_price|8.4416|2015-10-27/total_return_price|8.4494|2015-11-03/total_return_price|8.5817|2015-11-10/total_return_price|8.8309|2015-11-17/total_return_price|8.5272|2015-11-24/total_return_price|8.8024|2015-10-06/enterprise_value|534.4827|2015-10-13/enterprise_value|540.7394|2015-10-20/enterprise_value|550.5154|2015-10-27/enterprise_value|550.9064|2015-11-03/enterprise_value|556.1391|2015-11-10/enterprise_value|568.6113|2015-11-17/enterprise_value|553.4108|2015-11-24/enterprise_value|562.3752
russ2000_1579|CTT|201512|13.864|8.025|||0.023|188.057|3.307|184.75||411.038|-195.341||7.839|-73.1882|19.691|1.0246|6.1724||1.0386|0|0.4405|4.4683|-2.4314|2.2591|38.982|-0.08|0.125|17.075|10.731|3.896|-3.296|-3.296|-1.038|11.42|8.9913|571.7294|11.35|2016-01-05/ev_revenues|8.9029|2016-01-12/ev_revenues|8.7507|2016-01-19/ev_revenues|8.7225|2016-01-26/ev_revenues|8.2601|2016-02-02/ev_revenues|8.6436|2016-02-09/ev_revenues|8.1981|2016-02-16/ev_revenues|8.2714|2016-02-23/ev_revenues|8.6379|2016-01-05/ev_free_cash_flow|23.8282|2016-01-12/ev_free_cash_flow|23.4208|2016-01-19/ev_free_cash_flow|23.3453|2016-01-26/ev_free_cash_flow|22.1078|2016-02-02/ev_free_cash_flow|23.134|2016-02-09/ev_free_cash_flow|21.9418|2016-02-16/ev_free_cash_flow|22.138|2016-02-23/ev_free_cash_flow|23.119|2016-01-05/ps_ratio|6.4538|2016-01-12/ps_ratio|6.3003|2016-01-19/ps_ratio|6.2719|2016-01-26/ps_ratio|5.8056|2016-02-02/ps_ratio|6.1922|2016-02-09/ps_ratio|5.743|2016-02-16/ps_ratio|5.817|2016-02-23/ps_ratio|6.1866|2016-01-04/price_to_book_value|1.0544|2016-01-11/price_to_book_value|1.044|2016-01-19/price_to_book_value|1.0459|2016-01-26/price_to_book_value|0.9681|2016-02-02/price_to_book_value|1.0326|2016-02-09/price_to_book_value|0.9577|2016-02-16/price_to_book_value|0.97|2016-02-23/price_to_book_value|1.0317|2016-01-04/peg_ratio|0|2016-01-05/peg_ratio|0|2016-01-06/peg_ratio|0|2016-01-07/peg_ratio|0|2016-01-08/peg_ratio|0|2016-01-11/peg_ratio|0|2016-01-12/peg_ratio|0|2016-01-13/peg_ratio|0|2016-01-14/peg_ratio|0|2016-01-15/peg_ratio|0|2016-01-19/peg_ratio|0|2016-01-20/peg_ratio|0|2016-01-21/peg_ratio|0|2016-01-22/peg_ratio|0|2016-01-25/peg_ratio|0|2016-01-26/peg_ratio|0|2016-01-27/peg_ratio|0|2016-01-28/peg_ratio|0|2016-01-29/peg_ratio|0|2016-02-01/peg_ratio|0|2016-02-02/peg_ratio|0|2016-02-03/peg_ratio|0|2016-02-04/peg_ratio|0|2016-02-05/peg_ratio|0|2016-02-08/peg_ratio|0|2016-02-09/peg_ratio|0|2016-02-10/peg_ratio|0|2016-02-11/peg_ratio|0|2016-02-12/peg_ratio|0|2016-02-16/peg_ratio|0|2016-02-17/peg_ratio|0|2016-02-18/peg_ratio|0|2016-02-19/peg_ratio|0|2016-02-22/peg_ratio|0|2016-02-23/peg_ratio|0|2016-02-24/peg_ratio|0|2016-02-25/peg_ratio|0|2016-02-26/peg_ratio|0|2016-02-29/peg_ratio|0|2016-01-04/dividend_yield|4.4964|2016-01-11/dividend_yield|4.5413|2016-01-19/dividend_yield|4.5331|2016-01-26/dividend_yield|4.8972|2016-02-02/dividend_yield|4.5914|2016-02-09/dividend_yield|4.9505|2016-02-16/dividend_yield|4.8876|2016-02-23/dividend_yield|4.5956|2016-01-15/percent_of_shares_outstanding|2.6238|2016-01-29/percent_of_shares_outstanding|2.5545|2016-02-12/percent_of_shares_outstanding|2.9473|2016-02-29/percent_of_shares_outstanding|3.1606|2016-01-05/price|11.35|2016-01-12/price|11.08|2016-01-19/price|11.03|2016-01-26/price|10.21|2016-02-02/price|10.89|2016-02-09/price|10.1|2016-02-16/price|10.23|2016-02-23/price|10.88|2016-01-05/total_return_price|8.9362|2016-01-12/total_return_price|8.7236|2016-01-19/total_return_price|8.6843|2016-01-26/total_return_price|8.0386|2016-02-02/total_return_price|8.574|2016-02-09/total_return_price|7.952|2016-02-16/total_return_price|8.0544|2016-02-23/total_return_price|8.5662|2016-01-05/enterprise_value|615.3882|2016-01-12/enterprise_value|604.865|2016-01-19/enterprise_value|602.9162|2016-01-26/enterprise_value|570.9568|2016-02-02/enterprise_value|597.4598|2016-02-09/enterprise_value|566.6695|2016-02-16/enterprise_value|571.7362|2016-02-23/enterprise_value|597.07
russ2000_1579|CTT|201603|20.056|14.309|||0.022|201.271|3.393|197.878||401.948|-200.739||8.6274|-73.4409|23.0907|0.9931|6.2036||1.0299|0|0.4813|4.583|2.9003|3.2055|38.878|-0.02|0.125|27.181|13.059|3.57|-0.587|-0.587|-1.257|10.91|8.6911|596.3398|11.09|2016-04-05/ev_revenues|8.0088|2016-04-12/ev_revenues|7.9323|2016-04-19/ev_revenues|8.9731|2016-04-26/ev_revenues|8.8071|2016-05-03/ev_revenues|7.6979|2016-05-10/ev_revenues|8.0088|2016-05-17/ev_revenues|7.7845|2016-05-24/ev_revenues|7.8967|2016-05-31/ev_revenues|7.8661|2016-04-05/ev_free_cash_flow|19.6287|2016-04-12/ev_free_cash_flow|19.4413|2016-04-19/ev_free_cash_flow|21.9924|2016-04-26/ev_free_cash_flow|21.5854|2016-05-03/ev_free_cash_flow|18.8667|2016-05-10/ev_free_cash_flow|19.6289|2016-05-17/ev_free_cash_flow|19.0791|2016-05-24/ev_free_cash_flow|19.354|2016-05-31/ev_free_cash_flow|19.279|2016-04-05/ps_ratio|5.7172|2016-04-12/ps_ratio|5.6398|2016-04-19/ps_ratio|5.7532|2016-04-26/ps_ratio|5.6089|2016-05-03/ps_ratio|5.4027|2016-05-10/ps_ratio|5.7172|2016-05-17/ps_ratio|5.4903|2016-05-24/ps_ratio|5.6037|2016-05-31/ps_ratio|5.5728|2016-04-05/price_to_book_value|1.0697|2016-04-12/price_to_book_value|1.0553|2016-04-19/price_to_book_value|1.2522|2016-04-26/price_to_book_value|1.2208|2016-05-03/price_to_book_value|1.0109|2016-05-10/price_to_book_value|1.0698|2016-05-17/price_to_book_value|1.0273|2016-05-24/price_to_book_value|1.0485|2016-05-31/price_to_book_value|1.0427|2016-04-01/peg_ratio|0|2016-04-04/peg_ratio|0|2016-04-05/peg_ratio|0|2016-04-06/peg_ratio|0|2016-04-07/peg_ratio|0|2016-04-08/peg_ratio|0|2016-04-11/peg_ratio|0|2016-04-12/peg_ratio|0|2016-04-13/peg_ratio|0|2016-04-14/peg_ratio|0|2016-04-15/peg_ratio|0|2016-04-18/peg_ratio|0|2016-04-19/peg_ratio|0|2016-04-20/peg_ratio|0|2016-04-21/peg_ratio|0|2016-04-22/peg_ratio|0|2016-04-25/peg_ratio|0|2016-04-26/peg_ratio|0|2016-04-27/peg_ratio|0|2016-04-28/peg_ratio|0|2016-04-29/peg_ratio|0|2016-05-02/peg_ratio|0|2016-05-03/peg_ratio|0|2016-05-04/peg_ratio|0|2016-05-05/peg_ratio|0|2016-05-06/peg_ratio|0|2016-05-09/peg_ratio|0|2016-05-10/peg_ratio|0|2016-05-11/peg_ratio|0|2016-05-12/peg_ratio|0|2016-05-13/peg_ratio|0|2016-05-16/peg_ratio|0|2016-05-17/peg_ratio|0|2016-05-18/peg_ratio|0|2016-05-19/peg_ratio|0|2016-05-20/peg_ratio|0|2016-05-23/peg_ratio|0|2016-05-24/peg_ratio|0|2016-05-25/peg_ratio|0|2016-05-26/peg_ratio|0|2016-05-27/peg_ratio|0|2016-05-31/peg_ratio|0|2016-04-05/dividend_yield|4.5086|2016-04-12/dividend_yield|4.5704|2016-04-19/dividend_yield|4.4803|2016-04-26/dividend_yield|4.5956|2016-05-03/dividend_yield|4.771|2016-05-10/dividend_yield|4.5086|2016-05-17/dividend_yield|4.6948|2016-05-24/dividend_yield|4.5998|2016-05-31/dividend_yield|4.7179|2016-04-15/percent_of_shares_outstanding|3.167|2016-04-29/percent_of_shares_outstanding|3.1988|2016-05-13/percent_of_shares_outstanding|3.2388|2016-05-31/percent_of_shares_outstanding|3.352|2016-04-05/price|11.09|2016-04-12/price|10.94|2016-04-19/price|11.16|2016-04-26/price|10.88|2016-05-03/price|10.48|2016-05-10/price|11.09|2016-05-17/price|10.65|2016-05-24/price|10.87|2016-05-31/price|10.81|2016-04-05/total_return_price|8.8345|2016-04-12/total_return_price|8.715|2016-04-19/total_return_price|8.8903|2016-04-26/total_return_price|8.6672|2016-05-03/total_return_price|8.3486|2016-05-10/total_return_price|8.8345|2016-05-17/total_return_price|8.484|2016-05-24/total_return_price|8.6592|2016-05-31/total_return_price|8.7197|2016-04-05/enterprise_value|609.1385|2016-04-12/enterprise_value|603.3227|2016-04-19/enterprise_value|682.4886|2016-04-26/enterprise_value|669.8602|2016-05-03/enterprise_value|585.4918|2016-05-10/enterprise_value|609.1429|2016-05-17/enterprise_value|592.0831|2016-05-24/enterprise_value|600.613|2016-05-31/enterprise_value|598.2866
russ2000_1579|CTT|201606|21.945|15.62|||0.021|307.163|4.359|302.804||393.493|-208.572||8.279|-89.0389|20.2911|1.0766|5.9904||1.1209|0|0.7508|4.389|-0.8098|2.3594|38.802|-0.07|0.135|15.966|9.58|3.824|-2.645|-2.645|-1.4|11.62|9.3731|629.6923|11.8|2016-07-05/ev_revenues|9.48|2016-07-12/ev_revenues|9.5349|2016-07-19/ev_revenues|9.6097|2016-07-26/ev_revenues|9.6297|2016-08-02/ev_revenues|9.5947|2016-08-09/ev_revenues|9.7294|2016-08-16/ev_revenues|9.4301|2016-08-23/ev_revenues|9.4551|2016-08-30/ev_revenues|9.465|2016-07-05/ev_free_cash_flow|23.114|2016-07-12/ev_free_cash_flow|23.2477|2016-07-19/ev_free_cash_flow|23.4302|2016-07-26/ev_free_cash_flow|23.4788|2016-08-02/ev_free_cash_flow|23.3936|2016-08-09/ev_free_cash_flow|23.722|2016-08-16/ev_free_cash_flow|22.9923|2016-08-23/ev_free_cash_flow|23.0531|2016-08-30/ev_free_cash_flow|23.0774|2016-07-05/ps_ratio|5.9148|2016-07-12/ps_ratio|5.9699|2016-07-19/ps_ratio|6.0451|2016-07-26/ps_ratio|6.0652|2016-08-02/ps_ratio|6.0301|2016-08-09/ps_ratio|6.1654|2016-08-16/ps_ratio|5.8647|2016-08-23/ps_ratio|5.8897|2016-08-30/ps_ratio|5.8997|2016-07-05/price_to_book_value|1.1645|2016-07-12/price_to_book_value|1.1753|2016-07-19/price_to_book_value|1.1901|2016-07-26/price_to_book_value|1.1941|2016-08-02/price_to_book_value|1.1872|2016-08-09/price_to_book_value|1.2138|2016-08-16/price_to_book_value|1.1546|2016-08-23/price_to_book_value|1.1595|2016-08-30/price_to_book_value|1.1615|2016-07-06/peg_ratio|-0.1576|2016-07-13/peg_ratio|-0.1583|2016-07-20/peg_ratio|-0.1626|2016-07-27/peg_ratio|-0.1615|2016-08-03/peg_ratio|-0.1612|2016-08-10/peg_ratio|-0.1635|2016-08-17/peg_ratio|-0.1568|2016-08-24/peg_ratio|-0.157|2016-08-31/peg_ratio|-0.1564|2016-07-05/dividend_yield|4.322|2016-07-12/dividend_yield|4.2821|2016-07-19/dividend_yield|4.2289|2016-07-26/dividend_yield|4.2149|2016-08-02/dividend_yield|4.2394|2016-08-09/dividend_yield|4.1463|2016-08-16/dividend_yield|4.359|2016-08-23/dividend_yield|4.3404|2016-08-30/dividend_yield|4.418|2016-07-15/percent_of_shares_outstanding|2.1801|2016-07-29/percent_of_shares_outstanding|1.7525|2016-08-15/percent_of_shares_outstanding|1.7598|2016-08-31/percent_of_shares_outstanding|1.6915|2016-07-05/price|11.8|2016-07-12/price|11.91|2016-07-19/price|12.06|2016-07-26/price|12.1|2016-08-02/price|12.03|2016-08-09/price|12.3|2016-08-16/price|11.7|2016-08-23/price|11.75|2016-08-30/price|11.77|2016-07-05/total_return_price|9.5183|2016-07-12/total_return_price|9.607|2016-07-19/total_return_price|9.728|2016-07-26/total_return_price|9.7603|2016-08-02/total_return_price|9.7038|2016-08-09/total_return_price|9.9216|2016-08-16/total_return_price|9.4377|2016-08-23/total_return_price|9.478|2016-08-30/total_return_price|9.6039|2016-07-05/enterprise_value|738.0288|2016-07-12/enterprise_value|742.3002|2016-07-19/enterprise_value|748.1249|2016-07-26/enterprise_value|749.6781|2016-08-02/enterprise_value|746.9587|2016-08-09/enterprise_value|757.4431|2016-08-16/enterprise_value|734.1445|2016-08-23/enterprise_value|736.0861|2016-08-30/enterprise_value|736.8627
russ2000_1579|CTT|201609|20.493|13.82|||0.02|306.4|4.951|301.449||385.795|-216.66||9.3753|-77.903|22.8585|1.0607|5.8095||1.1437|-0.1563|0.7623|4.4866|-1.4485|1.7264|38.831|-0.07|0.135|18.31|11.091|3.885|-2.897|-2.897|-1.875|11.59|9.457|729.8731|11.25|2016-10-04/ev_revenues|9.1319|2016-10-11/ev_revenues|8.9243|2016-10-18/ev_revenues|8.9787|2016-10-25/ev_revenues|8.9589|2016-11-01/ev_revenues|8.5781|2016-11-08/ev_revenues|8.9835|2016-11-15/ev_revenues|9.0182|2016-11-22/ev_revenues|9.0379|2016-11-29/ev_revenues|9.0033|2016-10-04/ev_free_cash_flow|25.0428|2016-10-11/ev_free_cash_flow|24.4733|2016-10-18/ev_free_cash_flow|24.6224|2016-10-25/ev_free_cash_flow|24.5682|2016-11-01/ev_free_cash_flow|23.5239|2016-11-08/ev_free_cash_flow|24.6358|2016-11-15/ev_free_cash_flow|24.7307|2016-11-22/ev_free_cash_flow|24.785|2016-11-29/ev_free_cash_flow|24.6901|2016-10-04/ps_ratio|5.5687|2016-10-11/ps_ratio|5.3608|2016-10-18/ps_ratio|5.4153|2016-10-25/ps_ratio|5.3955|2016-11-01/ps_ratio|5.0143|2016-11-08/ps_ratio|5.4202|2016-11-15/ps_ratio|5.4549|2016-11-22/ps_ratio|5.4747|2016-11-29/ps_ratio|5.44|2016-10-04/price_to_book_value|1.1324|2016-10-11/price_to_book_value|1.0901|2016-10-18/price_to_book_value|1.1012|2016-10-25/price_to_book_value|1.0971|2016-11-01/price_to_book_value|1.0196|2016-11-08/price_to_book_value|1.1022|2016-11-15/price_to_book_value|1.1092|2016-11-22/price_to_book_value|1.1132|2016-11-29/price_to_book_value|1.1062|2016-10-05/peg_ratio|-0.2279|2016-10-12/peg_ratio|-0.23|2016-10-19/peg_ratio|-0.2306|2016-10-26/peg_ratio|-0.2246|2016-11-02/peg_ratio|-0.2096|2016-11-09/peg_ratio|-0.2302|2016-11-16/peg_ratio|-0.2258|2016-11-23/peg_ratio|-0.2279|2016-11-30/peg_ratio|-0.2279|2016-10-04/dividend_yield|4.6222|2016-10-11/dividend_yield|4.8015|2016-10-18/dividend_yield|4.7532|2016-10-25/dividend_yield|4.7706|2016-11-01/dividend_yield|5.1333|2016-11-08/dividend_yield|4.7489|2016-11-15/dividend_yield|4.7187|2016-11-22/dividend_yield|4.792|2016-11-29/dividend_yield|4.8226|2016-10-14/percent_of_shares_outstanding|1.9337|2016-10-31/percent_of_shares_outstanding|1.9871|2016-11-15/percent_of_shares_outstanding|2.0988|2016-11-30/percent_of_shares_outstanding|1.6328|2016-10-04/price|11.25|2016-10-11/price|10.83|2016-10-18/price|10.94|2016-10-25/price|10.9|2016-11-01/price|10.13|2016-11-08/price|10.95|2016-11-15/price|11.02|2016-11-22/price|11.06|2016-11-29/price|10.99|2016-10-04/total_return_price|9.1796|2016-10-11/total_return_price|8.8369|2016-10-18/total_return_price|8.9266|2016-10-25/total_return_price|8.894|2016-11-01/total_return_price|8.2657|2016-11-08/total_return_price|8.9348|2016-11-15/total_return_price|8.9919|2016-11-22/total_return_price|9.1365|2016-11-29/total_return_price|9.0787|2016-10-04/enterprise_value|717.15|2016-10-11/enterprise_value|700.8406|2016-10-18/enterprise_value|705.1121|2016-10-25/enterprise_value|703.5588|2016-11-01/enterprise_value|673.6541|2016-11-08/enterprise_value|705.496|2016-11-15/enterprise_value|708.2142|2016-11-22/enterprise_value|709.7675|2016-11-29/enterprise_value|707.0493
russ2000_1579|CTT|201612|17.805|9.108|||0.019|328.754|4.393|324.361||381.07|-226.793||8.9984|-67.6149|24.6765|1.0545|5.4351||1.1052|-0.2342|0.8417|4.827|-2.8799|0.6818|38.809|-0.13|0.135|20.398|11.802|4.747|-4.941|-4.941|-2.13|10.98|9.0704|706.661|11.48|2017-01-03/ev_revenues|9.2485|2017-01-10/ev_revenues|8.9925|2017-01-17/ev_revenues|8.9214|2017-01-24/ev_revenues|8.8693|2017-01-31/ev_revenues|8.6844|2017-02-07/ev_revenues|8.9783|2017-02-14/ev_revenues|9.0446|2017-02-21/ev_revenues|8.9309|2017-02-28/ev_revenues|8.9235|2017-01-03/ev_free_cash_flow|27.3752|2017-01-10/ev_free_cash_flow|26.6176|2017-01-17/ev_free_cash_flow|26.4071|2017-01-24/ev_free_cash_flow|26.2528|2017-01-31/ev_free_cash_flow|25.7057|2017-02-07/ev_free_cash_flow|26.5755|2017-02-14/ev_free_cash_flow|26.7719|2017-02-21/ev_free_cash_flow|26.4352|2017-02-28/ev_free_cash_flow|26.4133|2017-01-03/ps_ratio|5.4458|2017-01-10/ps_ratio|5.1897|2017-01-17/ps_ratio|5.1185|2017-01-24/ps_ratio|5.0663|2017-01-31/ps_ratio|4.8813|2017-02-07/ps_ratio|5.1754|2017-02-14/ps_ratio|5.2418|2017-02-21/ps_ratio|5.128|2017-02-28/ps_ratio|5.1233|2017-01-03/price_to_book_value|1.1688|2017-01-10/price_to_book_value|1.1138|2017-01-17/price_to_book_value|1.0985|2017-01-24/price_to_book_value|1.0873|2017-01-31/price_to_book_value|1.0476|2017-02-07/price_to_book_value|1.1108|2017-02-14/price_to_book_value|1.125|2017-02-21/price_to_book_value|1.1006|2017-02-28/price_to_book_value|1.099|2017-01-04/peg_ratio|-1.0256|2017-01-11/peg_ratio|-0.9894|2017-01-18/peg_ratio|-0.9694|2017-01-25/peg_ratio|-0.9749|2017-02-01/peg_ratio|-0.9314|2017-02-08/peg_ratio|-0.983|2017-02-15/peg_ratio|-1.0047|2017-02-22/peg_ratio|-0.974|2017-01-03/dividend_yield|4.6167|2017-01-10/dividend_yield|4.8446|2017-01-17/dividend_yield|4.912|2017-01-24/dividend_yield|4.9625|2017-01-31/dividend_yield|5.1506|2017-02-07/dividend_yield|4.8579|2017-02-14/dividend_yield|4.7964|2017-02-21/dividend_yield|4.9029|2017-02-28/dividend_yield|5|2017-01-13/percent_of_shares_outstanding|0.6358|2017-01-31/percent_of_shares_outstanding|0.5405|2017-02-15/percent_of_shares_outstanding|0.5866|2017-02-28/percent_of_shares_outstanding|0.8303|2017-01-03/price|11.48|2017-01-10/price|10.94|2017-01-17/price|10.79|2017-01-24/price|10.68|2017-01-31/price|10.29|2017-02-07/price|10.91|2017-02-14/price|11.05|2017-02-21/price|10.81|2017-02-28/price|10.8|2017-01-03/total_return_price|9.4834|2017-01-10/total_return_price|9.0374|2017-01-17/total_return_price|8.9134|2017-01-24/total_return_price|8.8226|2017-01-31/total_return_price|8.5004|2017-02-07/total_return_price|9.0126|2017-02-14/total_return_price|9.1282|2017-02-21/total_return_price|8.93|2017-02-28/total_return_price|9.035|2017-01-03/enterprise_value|757.0326|2017-01-10/enterprise_value|736.0822|2017-01-17/enterprise_value|730.2626|2017-01-24/enterprise_value|725.995|2017-01-31/enterprise_value|710.8641|2017-02-07/enterprise_value|734.9183|2017-02-14/enterprise_value|740.3498|2017-02-21/enterprise_value|731.0386|2017-02-28/enterprise_value|730.4324
russ2000_1579|CTT|201703|16.541|7.739|||0.018|328.354|4.25|324.104||372.762|-233.954||9.1225|-60.9645|27.0022|1.0835|5.3225||1.1417|-1.0192|0.8611|4.8128|-1.1228|0.8636|38.769|-0.05|0.135|23.125|11.841|4.041|-1.978|-1.978|-2.545|11.22|9.3863|746.7187|11.33|2017-04-04/ev_revenues|9.67|2017-04-11/ev_revenues|9.8393|2017-04-18/ev_revenues|9.9588|2017-04-25/ev_revenues|9.8941|2017-05-02/ev_revenues|9.8779|2017-05-09/ev_revenues|9.8879|2017-05-16/ev_revenues|9.7532|2017-05-23/ev_revenues|9.7582|2017-05-30/ev_revenues|9.6484|2017-04-04/ev_free_cash_flow|38.1267|2017-04-11/ev_free_cash_flow|38.7942|2017-04-18/ev_free_cash_flow|39.2655|2017-04-25/ev_free_cash_flow|39.0102|2017-05-02/ev_free_cash_flow|38.9464|2017-05-09/ev_free_cash_flow|38.9858|2017-05-16/ev_free_cash_flow|38.4547|2017-05-23/ev_free_cash_flow|38.4744|2017-05-30/ev_free_cash_flow|38.0417|2017-04-04/ps_ratio|5.6509|2017-04-11/ps_ratio|5.8205|2017-04-18/ps_ratio|5.9402|2017-04-25/ps_ratio|5.8754|2017-05-02/ps_ratio|5.8504|2017-05-09/ps_ratio|5.8604|2017-05-16/ps_ratio|5.7257|2017-05-23/ps_ratio|5.7307|2017-05-30/ps_ratio|5.621|2017-04-04/price_to_book_value|1.1779|2017-04-11/price_to_book_value|1.2132|2017-04-18/price_to_book_value|1.2382|2017-04-25/price_to_book_value|1.2247|2017-05-02/price_to_book_value|1.2213|2017-05-09/price_to_book_value|1.2234|2017-05-16/price_to_book_value|1.1953|2017-05-23/price_to_book_value|1.1963|2017-05-30/price_to_book_value|1.1734|2017-04-05/peg_ratio|-0.6801|2017-04-12/peg_ratio|-0.695|2017-04-19/peg_ratio|-0.7099|2017-04-26/peg_ratio|-0.7105|2017-05-03/peg_ratio|-0.6956|2017-05-10/peg_ratio|-0.6986|2017-05-17/peg_ratio|-0.6891|2017-05-24/peg_ratio|-0.6885|2017-05-31/peg_ratio|-0.6753|2017-04-04/dividend_yield|4.7661|2017-04-11/dividend_yield|4.6272|2017-04-18/dividend_yield|4.534|2017-04-25/dividend_yield|4.584|2017-05-02/dividend_yield|4.6036|2017-05-09/dividend_yield|4.5957|2017-05-16/dividend_yield|4.7038|2017-05-23/dividend_yield|4.6997|2017-05-30/dividend_yield|4.7915|2017-04-13/percent_of_shares_outstanding|0.8082|2017-04-28/percent_of_shares_outstanding|0.7731|2017-05-15/percent_of_shares_outstanding|0.8645|2017-05-31/percent_of_shares_outstanding|1.0006|2017-04-04/price|11.33|2017-04-11/price|11.67|2017-04-18/price|11.91|2017-04-25/price|11.78|2017-05-02/price|11.73|2017-05-09/price|11.75|2017-05-16/price|11.48|2017-05-23/price|11.49|2017-05-30/price|11.27|2017-04-04/total_return_price|9.4783|2017-04-11/total_return_price|9.7628|2017-04-18/total_return_price|9.9636|2017-04-25/total_return_price|9.8548|2017-05-02/total_return_price|9.813|2017-05-09/total_return_price|9.8297|2017-05-16/total_return_price|9.6038|2017-05-23/total_return_price|9.6122|2017-05-30/total_return_price|9.5399|2017-04-04/enterprise_value|752.3155|2017-04-11/enterprise_value|765.4868|2017-04-18/enterprise_value|774.7875|2017-04-25/enterprise_value|769.7496|2017-05-02/enterprise_value|768.4912|2017-05-09/enterprise_value|769.2674|2017-05-16/enterprise_value|758.7885|2017-05-23/enterprise_value|759.1766|2017-05-30/enterprise_value|750.6383
russ2000_1579|CTT|201706|26.529|17.173|||0.017|343.379|5.454|337.925||365.68|-241.602||9.7183|-61.5868|38.317|1.0668|5.6908||1.188|-0.6771|0.9083|4.7327|-1.1461|0.9423|38.804|-0.06|0.135|26.836|13.644|4.622|-2.466|-2.466|-2.7|11.41|9.6585|756.0718|11.38|2017-07-05/ev_revenues|8.5351|2017-07-12/ev_revenues|8.5176|2017-07-19/ev_revenues|8.5613|2017-07-26/ev_revenues|8.6139|2017-08-02/ev_revenues|8.6139|2017-08-09/ev_revenues|8.5526|2017-08-16/ev_revenues|8.4826|2017-08-23/ev_revenues|8.5745|2017-08-30/ev_revenues|8.5658|2017-07-05/ev_free_cash_flow|28.6785|2017-07-12/ev_free_cash_flow|28.6196|2017-07-19/ev_free_cash_flow|28.7668|2017-07-26/ev_free_cash_flow|28.9433|2017-08-02/ev_free_cash_flow|28.9435|2017-08-09/ev_free_cash_flow|28.7375|2017-08-16/ev_free_cash_flow|28.5021|2017-08-23/ev_free_cash_flow|28.8111|2017-08-30/ev_free_cash_flow|28.7816|2017-07-05/ps_ratio|4.9801|2017-07-12/ps_ratio|4.9626|2017-07-19/ps_ratio|5.0064|2017-07-26/ps_ratio|5.0589|2017-08-02/ps_ratio|5.0589|2017-08-09/ps_ratio|4.9976|2017-08-16/ps_ratio|4.9276|2017-08-23/ps_ratio|5.0195|2017-08-30/ps_ratio|5.0107|2017-07-05/price_to_book_value|1.2082|2017-07-12/price_to_book_value|1.2039|2017-07-19/price_to_book_value|1.2145|2017-07-26/price_to_book_value|1.2273|2017-08-02/price_to_book_value|1.2273|2017-08-09/price_to_book_value|1.2124|2017-08-16/price_to_book_value|1.1954|2017-08-23/price_to_book_value|1.2177|2017-08-30/price_to_book_value|1.2156|2017-07-05/peg_ratio|-0.8973|2017-07-12/peg_ratio|-0.8942|2017-07-19/peg_ratio|-0.9021|2017-07-26/peg_ratio|-0.9115|2017-08-02/peg_ratio|-0.9115|2017-08-09/peg_ratio|-0.9005|2017-08-16/peg_ratio|-0.8879|2017-08-23/peg_ratio|-0.9044|2017-08-30/peg_ratio|-0.9029|2017-07-05/dividend_yield|4.7452|2017-07-12/dividend_yield|4.7619|2017-07-19/dividend_yield|4.7203|2017-07-26/dividend_yield|4.6713|2017-08-02/dividend_yield|4.6713|2017-08-09/dividend_yield|4.7285|2017-08-16/dividend_yield|4.7957|2017-08-23/dividend_yield|4.7079|2017-08-30/dividend_yield|4.7162|2017-07-14/percent_of_shares_outstanding|0.925|2017-07-31/percent_of_shares_outstanding|0.7861|2017-08-15/percent_of_shares_outstanding|0.8118|2017-08-31/percent_of_shares_outstanding|0.9544|2017-07-05/price|11.38|2017-07-12/price|11.34|2017-07-19/price|11.44|2017-07-26/price|11.56|2017-08-02/price|11.56|2017-08-09/price|11.42|2017-08-16/price|11.26|2017-08-23/price|11.47|2017-08-30/price|11.45|2017-07-05/total_return_price|9.6331|2017-07-12/total_return_price|9.5992|2017-07-19/total_return_price|9.6838|2017-07-26/total_return_price|9.7854|2017-08-02/total_return_price|9.7854|2017-08-09/total_return_price|9.6669|2017-08-16/total_return_price|9.5315|2017-08-23/total_return_price|9.7092|2017-08-30/total_return_price|9.808|2017-07-05/enterprise_value|756.7967|2017-07-12/enterprise_value|755.2438|2017-07-19/enterprise_value|759.1261|2017-07-26/enterprise_value|763.7849|2017-08-02/enterprise_value|763.7895|2017-08-09/enterprise_value|758.3542|2017-08-16/enterprise_value|752.1425|2017-08-23/enterprise_value|760.2954|2017-08-30/enterprise_value|759.5189
russ2000_1579|CTT|201709|24.353|11.828|||0.016|343.457|6.006|337.451||356.611|-250.827||9.1131|-60.3169|30.6206|1.157|5.5578||1.3483|-1.0014|0.9317|4.252|3.1291|0.7144|38.823|-0.1|0.135|18.612|11.525|4.14|-4.044|-4.044|-2.782|12.7|10.8787|808.0482|12.78|2017-10-04/ev_revenues|9.1782|2017-10-11/ev_revenues|9.2611|2017-10-18/ev_revenues|9.7218|2017-10-25/ev_revenues|9.7267|2017-11-01/ev_revenues|9.9366|2017-11-08/ev_revenues|9.8878|2017-11-15/ev_revenues|9.9756|2017-11-22/ev_revenues|10.0928|2017-11-29/ev_revenues|10.0488|2017-10-04/ev_free_cash_flow|32.9405|2017-10-11/ev_free_cash_flow|33.2381|2017-10-18/ev_free_cash_flow|34.8916|2017-10-25/ev_free_cash_flow|34.9091|2017-11-01/ev_free_cash_flow|35.6623|2017-11-08/ev_free_cash_flow|35.4871|2017-11-15/ev_free_cash_flow|35.8024|2017-11-22/ev_free_cash_flow|36.2228|2017-11-29/ev_free_cash_flow|36.0652|2017-10-04/ps_ratio|5.5735|2017-10-11/ps_ratio|5.6564|2017-10-18/ps_ratio|5.4688|2017-10-25/ps_ratio|5.4732|2017-11-01/ps_ratio|5.6607|2017-11-08/ps_ratio|5.6171|2017-11-15/ps_ratio|5.6956|2017-11-22/ps_ratio|5.8003|2017-11-29/ps_ratio|5.761|2017-10-04/price_to_book_value|1.3914|2017-10-11/price_to_book_value|1.412|2017-10-18/price_to_book_value|1.527|2017-10-25/price_to_book_value|1.5282|2017-11-01/price_to_book_value|1.5806|2017-11-08/price_to_book_value|1.5684|2017-11-15/price_to_book_value|1.5903|2017-11-22/price_to_book_value|1.6195|2017-11-29/price_to_book_value|1.6086|2017-10-04/peg_ratio|-0.9021|2017-10-11/peg_ratio|-0.9155|2017-10-18/peg_ratio|-0.8852|2017-10-25/peg_ratio|-0.8859|2017-11-01/peg_ratio|-0.9162|2017-11-08/peg_ratio|-0.9092|2017-11-15/peg_ratio|-0.9219|2017-11-22/peg_ratio|-0.9388|2017-11-29/peg_ratio|-0.9325|2017-10-04/dividend_yield|4.2254|2017-10-11/dividend_yield|4.1635|2017-10-18/dividend_yield|4.3062|2017-10-25/dividend_yield|4.3028|2017-11-01/dividend_yield|4.1602|2017-11-08/dividend_yield|4.1925|2017-11-15/dividend_yield|4.1348|2017-11-22/dividend_yield|4.0602|2017-11-29/dividend_yield|4.0878|2017-10-13/percent_of_shares_outstanding|0.5067|2017-10-31/percent_of_shares_outstanding|0.4208|2017-11-15/percent_of_shares_outstanding|0.5089|2017-11-30/percent_of_shares_outstanding|0.3915|2017-10-04/price|12.78|2017-10-11/price|12.97|2017-10-18/price|12.54|2017-10-25/price|12.55|2017-11-01/price|12.98|2017-11-08/price|12.88|2017-11-15/price|13.06|2017-11-22/price|13.3|2017-11-29/price|13.21|2017-10-04/total_return_price|10.9472|2017-10-11/total_return_price|11.11|2017-10-18/total_return_price|10.7416|2017-10-25/total_return_price|10.7502|2017-11-01/total_return_price|11.1185|2017-11-08/total_return_price|11.0329|2017-11-15/total_return_price|11.1871|2017-11-22/total_return_price|11.3926|2017-11-29/total_return_price|11.431|2017-10-04/enterprise_value|816.5957|2017-10-11/enterprise_value|823.9723|2017-10-18/enterprise_value|864.962|2017-10-25/enterprise_value|865.3962|2017-11-01/enterprise_value|884.0685|2017-11-08/enterprise_value|879.7261|2017-11-15/enterprise_value|887.5424|2017-11-22/enterprise_value|897.9642|2017-11-29/enterprise_value|894.056
russ2000_1579|CTT|201712|17.816|7.805|||0.016|337.778|4.721|333.057||402.38|-261.652||10.0342|-66.0587|36.0126|1.2058|5.7479||1.6049|-0.9304|0.8203|4.0971|-6.8767|0.4418|42.607|-0.12|0.135|22.722|12.754|6.236|-5.022|-5.022|-3.047|13.18|11.405|892.7533|13.19|2018-01-03/ev_revenues|9.804|2018-01-10/ev_revenues|9.7422|2018-01-17/ev_revenues|9.785|2018-01-24/ev_revenues|9.7374|2018-01-31/ev_revenues|9.7945|2018-02-07/ev_revenues|9.3807|2018-02-14/ev_revenues|9.4758|2018-02-21/ev_revenues|9.5472|2018-02-28/ev_revenues|9.745|2018-01-03/ev_free_cash_flow|41.054|2018-01-10/ev_free_cash_flow|40.795|2018-01-17/ev_free_cash_flow|40.9743|2018-01-24/ev_free_cash_flow|40.7751|2018-01-31/ev_free_cash_flow|41.0141|2018-02-07/ev_free_cash_flow|39.2813|2018-02-14/ev_free_cash_flow|39.6796|2018-02-21/ev_free_cash_flow|39.9784|2018-02-28/ev_free_cash_flow|40.8067|2018-01-03/ps_ratio|5.7431|2018-01-10/ps_ratio|5.6865|2018-01-17/ps_ratio|5.7256|2018-01-24/ps_ratio|5.6821|2018-01-31/ps_ratio|5.7343|2018-02-07/ps_ratio|5.3555|2018-02-14/ps_ratio|5.4426|2018-02-21/ps_ratio|5.5079|2018-02-28/ps_ratio|5.6952|2018-01-03/price_to_book_value|1.4235|2018-01-10/price_to_book_value|1.4094|2018-01-17/price_to_book_value|1.4192|2018-01-24/price_to_book_value|1.4084|2018-01-31/price_to_book_value|1.4213|2018-02-07/price_to_book_value|1.3274|2018-02-14/price_to_book_value|1.349|2018-02-21/price_to_book_value|1.3652|2018-02-28/price_to_book_value|1.4101|2018-01-03/peg_ratio|-2.8978|2018-01-10/peg_ratio|-2.8692|2018-01-17/peg_ratio|-2.889|2018-01-24/peg_ratio|-2.867|2018-01-31/peg_ratio|-2.8934|2018-02-07/peg_ratio|-2.7023|2018-02-14/peg_ratio|-2.7462|2018-02-21/peg_ratio|-2.7792|2018-02-28/peg_ratio|-2.8736|2018-01-03/dividend_yield|4.094|2018-01-10/dividend_yield|4.1348|2018-01-17/dividend_yield|4.1065|2018-01-24/dividend_yield|4.1379|2018-01-31/dividend_yield|4.1002|2018-02-07/dividend_yield|4.3902|2018-02-14/dividend_yield|4.32|2018-02-21/dividend_yield|4.2688|2018-02-28/dividend_yield|4.1284|2018-01-12/percent_of_shares_outstanding|0.4426|2018-01-31/percent_of_shares_outstanding|0.3549|2018-02-15/percent_of_shares_outstanding|0.5671|2018-02-28/percent_of_shares_outstanding|0.7062|2018-01-03/price|13.19|2018-01-10/price|13.06|2018-01-17/price|13.15|2018-01-24/price|13.05|2018-01-31/price|13.17|2018-02-07/price|12.3|2018-02-14/price|12.5|2018-02-21/price|12.65|2018-02-28/price|13.08|2018-01-03/total_return_price|11.4137|2018-01-10/total_return_price|11.3012|2018-01-17/total_return_price|11.3791|2018-01-24/total_return_price|11.2925|2018-01-31/total_return_price|11.3964|2018-02-07/total_return_price|10.6435|2018-02-14/total_return_price|10.8166|2018-02-21/total_return_price|10.9464|2018-02-28/total_return_price|11.435|2018-01-03/enterprise_value|895.0588|2018-01-10/enterprise_value|889.4135|2018-01-17/enterprise_value|893.3218|2018-01-24/enterprise_value|888.9792|2018-01-31/enterprise_value|894.1902|2018-02-07/enterprise_value|856.4105|2018-02-14/enterprise_value|865.0955|2018-02-21/enterprise_value|871.6092|2018-02-28/enterprise_value|889.6685
russ2000_1579|CTT|201803|21.005|8.087|||0.015|270.571|5.887|264.684||463.985|-270.852||10.2836|-58.1428|43.0621|1.1807|5.4644||1.5323|-2.7572|0.5663|4.3408|-14.727|1.0388|44.38|-0.08|0.135|24.104|12.375|4.936|-3.385|-3.385|-4.187|12.55|10.8755|938.8407|13.05|2018-04-04/ev_revenues|9.7082|2018-04-11/ev_revenues|9.5288|2018-04-18/ev_revenues|9.6991|2018-04-25/ev_revenues|9.6512|2018-05-02/ev_revenues|9.7204|2018-05-09/ev_revenues|9.7576|2018-05-16/ev_revenues|9.6884|2018-05-23/ev_revenues|9.6618|2018-05-30/ev_revenues|9.6352|2018-04-04/ev_free_cash_flow|35.6997|2018-04-11/ev_free_cash_flow|35.0401|2018-04-18/ev_free_cash_flow|35.6663|2018-04-25/ev_free_cash_flow|35.4901|2018-05-02/ev_free_cash_flow|35.7445|2018-05-09/ev_free_cash_flow|35.8815|2018-05-16/ev_free_cash_flow|35.6271|2018-05-23/ev_free_cash_flow|35.5293|2018-05-30/ev_free_cash_flow|35.4314|2018-04-04/ps_ratio|5.8202|2018-04-11/ps_ratio|5.673|2018-04-18/ps_ratio|5.8157|2018-04-25/ps_ratio|5.7756|2018-05-02/ps_ratio|5.8336|2018-05-09/ps_ratio|5.8648|2018-05-16/ps_ratio|5.8068|2018-05-23/ps_ratio|5.7845|2018-05-30/ps_ratio|5.7622|2018-04-04/price_to_book_value|1.3818|2018-04-11/price_to_book_value|1.3461|2018-04-18/price_to_book_value|1.38|2018-04-25/price_to_book_value|1.3705|2018-05-02/price_to_book_value|1.3842|2018-05-09/price_to_book_value|1.3916|2018-05-16/price_to_book_value|1.3779|2018-05-23/price_to_book_value|1.3726|2018-05-30/price_to_book_value|1.3673|2018-04-04/peg_ratio|-2.9|2018-04-11/peg_ratio|-2.8267|2018-04-18/peg_ratio|-2.8978|2018-04-25/peg_ratio|-2.8778|2018-05-02/peg_ratio|-2.9067|2018-05-09/peg_ratio|-2.9222|2018-05-16/peg_ratio|-2.8933|2018-05-23/peg_ratio|-2.8822|2018-05-30/peg_ratio|-2.8711|2018-04-02/dividend_yield|4.4046|2018-04-09/dividend_yield|4.2188|2018-04-16/dividend_yield|4.2587|2018-04-23/dividend_yield|4.2155|2018-04-30/dividend_yield|4.1411|2018-05-07/dividend_yield|4.1507|2018-05-14/dividend_yield|4.1828|2018-05-21/dividend_yield|4.1033|2018-05-29/dividend_yield|4.1602|2018-04-13/percent_of_shares_outstanding|0.8967|2018-04-30/percent_of_shares_outstanding|1.0493|2018-05-15/percent_of_shares_outstanding|1.1407|2018-05-31/percent_of_shares_outstanding|0.8939|2018-04-04/price|13.05|2018-04-11/price|12.72|2018-04-18/price|13.04|2018-04-25/price|12.95|2018-05-02/price|13.08|2018-05-09/price|13.15|2018-05-16/price|13.02|2018-05-23/price|12.97|2018-05-30/price|12.92|2018-04-02/total_return_price|10.7181|2018-04-09/total_return_price|11.1902|2018-04-16/total_return_price|11.0853|2018-04-23/total_return_price|11.1989|2018-04-30/total_return_price|11.4|2018-05-07/total_return_price|11.3738|2018-05-14/total_return_price|11.2864|2018-05-21/total_return_price|11.5049|2018-05-29/total_return_price|11.3476|2018-04-04/enterprise_value|895.8114|2018-04-11/enterprise_value|879.2605|2018-04-18/enterprise_value|894.9733|2018-04-25/enterprise_value|890.5541|2018-05-02/enterprise_value|896.9374|2018-05-09/enterprise_value|900.3746|2018-05-16/enterprise_value|893.9912|2018-05-23/enterprise_value|891.5361|2018-05-30/enterprise_value|889.081
russ2000_1579|CTT|201806|63.984|12.096|||0.014|304.425|7.178|297.247||457.725|-278.954||9.5288|-64.9316|35.0401|1.189|5.673||1.3461|-2.8267|0.64|4.1991|-15.3359|1.2303|49.104|-0.03|0.135|26.249|13.057|4.771|-1.505|-1.505|-2.457|12.72|11.3608|879.2605|12.99|2018-07-05/ev_revenues|10.0228|2018-07-12/ev_revenues|9.937|2018-07-19/ev_revenues|9.9478|2018-07-26/ev_revenues|9.7602|2018-08-02/ev_revenues|9.6843|2018-08-09/ev_revenues|9.5504|2018-08-16/ev_revenues|9.5879|2018-08-23/ev_revenues|9.6575|2018-08-30/ev_revenues|9.7325|2018-07-05/ev_free_cash_flow|44.6117|2018-07-12/ev_free_cash_flow|44.2302|2018-07-19/ev_free_cash_flow|44.2779|2018-07-26/ev_free_cash_flow|43.4432|2018-08-02/ev_free_cash_flow|43.1052|2018-08-09/ev_free_cash_flow|42.5091|2018-08-16/ev_free_cash_flow|42.676|2018-08-23/ev_free_cash_flow|42.986|2018-08-30/ev_free_cash_flow|43.3198|2018-07-05/ps_ratio|6.1954|2018-07-12/ps_ratio|6.119|2018-07-19/ps_ratio|6.1286|2018-07-26/ps_ratio|5.9617|2018-08-02/ps_ratio|5.8949|2018-08-09/ps_ratio|5.7757|2018-08-16/ps_ratio|5.809|2018-08-23/ps_ratio|5.871|2018-08-30/ps_ratio|5.9378|2018-07-05/price_to_book_value|1.3941|2018-07-12/price_to_book_value|1.3769|2018-07-19/price_to_book_value|1.3791|2018-07-26/price_to_book_value|1.3415|2018-08-02/price_to_book_value|1.3263|2018-08-09/price_to_book_value|1.2995|2018-08-16/price_to_book_value|1.307|2018-08-23/price_to_book_value|1.3209|2018-08-30/price_to_book_value|1.3359|2018-07-05/peg_ratio|-6.1014|2018-07-12/peg_ratio|-6.0262|2018-07-19/peg_ratio|-6.0356|2018-07-26/peg_ratio|-5.8712|2018-08-02/peg_ratio|-5.8055|2018-08-09/peg_ratio|-5.688|2018-08-16/peg_ratio|-5.7209|2018-08-23/peg_ratio|-5.782|2018-08-30/peg_ratio|-5.8477|2018-07-03/dividend_yield|4.2056|2018-07-10/dividend_yield|4.1958|2018-07-17/dividend_yield|4.1925|2018-07-24/dividend_yield|4.2925|2018-07-31/dividend_yield|4.3478|2018-08-07/dividend_yield|4.3689|2018-08-14/dividend_yield|4.4628|2018-08-21/dividend_yield|4.376|2018-08-28/dividend_yield|4.3584|2018-07-13/percent_of_shares_outstanding|1.1181|2018-07-31/percent_of_shares_outstanding|1.2048|2018-08-15/percent_of_shares_outstanding|1.0683|2018-08-31/percent_of_shares_outstanding|0.9447|2018-07-05/price|12.99|2018-07-12/price|12.83|2018-07-19/price|12.85|2018-07-26/price|12.5|2018-08-02/price|12.36|2018-08-09/price|12.11|2018-08-16/price|12.18|2018-08-23/price|12.31|2018-08-30/price|12.45|2018-07-03/total_return_price|11.3431|2018-07-10/total_return_price|11.3696|2018-07-17/total_return_price|11.3785|2018-07-24/total_return_price|11.1135|2018-07-31/total_return_price|10.9721|2018-08-07/total_return_price|10.9191|2018-08-14/total_return_price|10.6894|2018-08-21/total_return_price|10.9014|2018-08-28/total_return_price|10.9456|2018-07-05/enterprise_value|918.9568|2018-07-12/enterprise_value|911.0971|2018-07-19/enterprise_value|912.0796|2018-07-26/enterprise_value|894.8865|2018-08-02/enterprise_value|887.924|2018-08-09/enterprise_value|875.645|2018-08-16/enterprise_value|879.0831|2018-08-23/enterprise_value|885.4682|2018-08-30/enterprise_value|892.3444
russ2000_1579|CTT|201809|32.367|15.323|||0.013|561.929|6.411|555.518||373.569|-364.454||9.2343|-12.3608|41.1023|1.1735|5.4943||1.2362|-5.4109|1.4766|4.6753|-25.8721|1.0279|49.118|-1.61|0.135|24.577|13.754|4.007|-78.899|-78.899|-4.301|11.52|10.3159|1097.7738|10.99|2018-10-04/ev_revenues|11.0203|2018-10-11/ev_revenues|10.5374|2018-10-18/ev_revenues|10.3312|2018-10-25/ev_revenues|10.1601|2018-11-01/ev_revenues|10.0704|2018-11-08/ev_revenues|10.211|2018-11-15/ev_revenues|10.0654|2018-11-23/ev_revenues|9.8445|2018-11-30/ev_revenues|9.6537|2018-10-04/ev_free_cash_flow|41.1124|2018-10-11/ev_free_cash_flow|39.3108|2018-10-18/ev_free_cash_flow|38.5413|2018-10-25/ev_free_cash_flow|37.9032|2018-11-01/ev_free_cash_flow|37.5687|2018-11-08/ev_free_cash_flow|38.0931|2018-11-15/ev_free_cash_flow|37.5499|2018-11-23/ev_free_cash_flow|36.7258|2018-11-30/ev_free_cash_flow|36.0141|2018-10-04/ps_ratio|5.211|2018-10-11/ps_ratio|4.7558|2018-10-18/ps_ratio|4.5614|2018-10-25/ps_ratio|4.4002|2018-11-01/ps_ratio|4.3243|2018-11-08/ps_ratio|4.4571|2018-11-15/ps_ratio|4.3196|2018-11-23/ps_ratio|4.1109|2018-11-30/ps_ratio|3.9308|2018-10-04/price_to_book_value|1.4452|2018-10-11/price_to_book_value|1.319|2018-10-18/price_to_book_value|1.265|2018-10-25/price_to_book_value|1.2203|2018-11-01/price_to_book_value|1.1969|2018-11-08/price_to_book_value|1.2336|2018-11-15/price_to_book_value|1.1956|2018-11-23/price_to_book_value|1.1378|2018-11-30/price_to_book_value|1.088|2018-10-04/peg_ratio|-0.0135|2018-10-11/peg_ratio|-0.0124|2018-10-18/peg_ratio|-0.0119|2018-10-25/peg_ratio|-0.0114|2018-11-01/peg_ratio|-0.0112|2018-11-08/peg_ratio|-0.0116|2018-11-15/peg_ratio|-0.0112|2018-11-23/peg_ratio|-0.0107|2018-11-30/peg_ratio|-0.0102|2018-10-02/dividend_yield|4.8561|2018-10-09/dividend_yield|5.0279|2018-10-16/dividend_yield|5.4054|2018-10-23/dividend_yield|5.8568|2018-10-30/dividend_yield|5.9669|2018-11-06/dividend_yield|5.5498|2018-11-13/dividend_yield|5.9211|2018-11-20/dividend_yield|6.1503|2018-11-27/dividend_yield|6.4593|2018-10-15/percent_of_shares_outstanding|2.059|2018-10-31/percent_of_shares_outstanding|2.3949|2018-11-15/percent_of_shares_outstanding|3.208|2018-11-30/percent_of_shares_outstanding|3.5906|2018-10-04/price|10.99|2018-10-11/price|10.03|2018-10-18/price|9.62|2018-10-25/price|9.28|2018-11-01/price|9.12|2018-11-08/price|9.4|2018-11-15/price|9.11|2018-11-23/price|8.67|2018-11-30/price|8.29|2018-10-02/total_return_price|9.9319|2018-10-09/total_return_price|9.5925|2018-10-16/total_return_price|8.9226|2018-10-23/total_return_price|8.2349|2018-10-30/total_return_price|8.083|2018-11-06/total_return_price|8.6904|2018-11-13/total_return_price|8.1456|2018-11-20/total_return_price|7.8419|2018-11-27/total_return_price|7.4668|2018-10-08/enterprise_value|1071.7375|2018-10-15/enterprise_value|1015.2438|2018-10-22/enterprise_value|989.6988|2018-10-29/enterprise_value|977.4175|2018-11-05/enterprise_value|1024.0897|2018-11-12/enterprise_value|982.4171|2018-11-19/enterprise_value|981.9268|2018-11-26/enterprise_value|949.5692
russ2000_1579|CTT|201812|20.338|5.614||0|0.012|483.116|4.936|478.18||321.656|-409.26||9.0663|-6.6834|33.8228|1.0132|3.376||0.9344|-0.0088|1.4682|7.6056|-20.5182|3.317|49.095|-0.78|0.135|22.927|13.69|5.654|-38.218|-38.218|-5.048|7.12|6.4446|815.4277|7.64|2019-01-04/ev_revenues|8.6039|2019-01-11/ev_revenues|8.8449|2019-01-18/ev_revenues|9.0206|2019-01-25/ev_revenues|9.2114|2019-02-01/ev_revenues|9.4273|2019-02-08/ev_revenues|9.3821|2019-02-15/ev_revenues|9.5026|2019-02-22/ev_revenues|9.6933|2019-01-04/ev_free_cash_flow|33.3779|2019-01-11/ev_free_cash_flow|34.3127|2019-01-18/ev_free_cash_flow|34.9943|2019-01-25/ev_free_cash_flow|35.7344|2019-02-01/ev_free_cash_flow|36.5718|2019-02-08/ev_free_cash_flow|36.3966|2019-02-15/ev_free_cash_flow|36.864|2019-02-22/ev_free_cash_flow|37.604|2019-01-04/ps_ratio|3.7416|2019-01-11/ps_ratio|3.9767|2019-01-18/ps_ratio|4.1481|2019-01-25/ps_ratio|4.3342|2019-02-01/ps_ratio|4.5448|2019-02-08/ps_ratio|4.5007|2019-02-15/ps_ratio|4.6182|2019-02-22/ps_ratio|4.8043|2019-01-04/price_to_book_value|1.1669|2019-01-11/price_to_book_value|1.2402|2019-01-18/price_to_book_value|1.2936|2019-01-25/price_to_book_value|1.3517|2019-02-01/price_to_book_value|1.4173|2019-02-08/price_to_book_value|1.4036|2019-02-15/price_to_book_value|1.4403|2019-02-22/price_to_book_value|1.4983|2019-01-04/peg_ratio|-0.0046|2019-01-11/peg_ratio|-0.0049|2019-01-18/peg_ratio|-0.0052|2019-01-25/peg_ratio|-0.0054|2019-02-01/peg_ratio|-0.0056|2019-02-08/peg_ratio|-0.0056|2019-02-15/peg_ratio|-0.0057|2019-02-22/peg_ratio|-0.006|2019-01-02/dividend_yield|7.563|2019-01-09/dividend_yield|6.75|2019-01-16/dividend_yield|6.3754|2019-01-23/dividend_yield|6.4439|2019-01-30/dividend_yield|6.0335|2019-02-06/dividend_yield|5.6902|2019-02-13/dividend_yield|5.7816|2019-02-20/dividend_yield|5.5158|2019-02-27/dividend_yield|5.5959|2019-01-15/percent_of_shares_outstanding|3.814|2019-01-31/percent_of_shares_outstanding|3.4355|2019-02-15/percent_of_shares_outstanding|3.6277|2019-02-28/percent_of_shares_outstanding|3.3138|2019-01-04/price|7.64|2019-01-11/price|8.12|2019-01-18/price|8.47|2019-01-25/price|8.85|2019-02-01/price|9.28|2019-02-08/price|9.19|2019-02-15/price|9.43|2019-02-22/price|9.81|2019-01-02/total_return_price|6.4809|2019-01-09/total_return_price|7.2615|2019-01-16/total_return_price|7.6881|2019-01-23/total_return_price|7.6064|2019-01-30/total_return_price|8.1238|2019-02-06/total_return_price|8.614|2019-02-13/total_return_price|8.4778|2019-02-20/total_return_price|8.8863|2019-02-27/total_return_price|8.8813|2019-01-07/enterprise_value|862.0984|2019-01-14/enterprise_value|872.415|2019-01-22/enterprise_value|882.2404|2019-01-29/enterprise_value|903.8563|2019-02-05/enterprise_value|924.9809|2019-02-12/enterprise_value|923.5071|2019-02-19/enterprise_value|949.5444|2019-02-26/enterprise_value|949.0531
russ2000_1579|CTT|201903|14.086|2.42||3.331|0.011|487.408|3.686|483.722||280.031|-446.233||9.694|-6.3887|37.6066|1.2405|4.8092||1.4985|-0.006|1.6871|5.5785|0.1873|2.6248|49.063|-0.62|0.135|22.573|13.657|5.239|-30.395|-30.395|-4.592|9.82|8.9089|941.7543|10.11|2019-04-05/ev_revenues|10.0311|2019-04-12/ev_revenues|9.9801|2019-04-22/ev_revenues|9.6744|2019-04-29/ev_revenues|9.9597|2019-05-06/ev_revenues|10.0616|2019-05-13/ev_revenues|10.0158|2019-05-20/ev_revenues|9.8731|2019-05-28/ev_revenues|9.7712|2019-04-05/ev_free_cash_flow|48.7735|2019-04-12/ev_free_cash_flow|48.5257|2019-04-22/ev_free_cash_flow|47.0392|2019-04-29/ev_free_cash_flow|48.4266|2019-05-06/ev_free_cash_flow|48.9221|2019-05-13/ev_free_cash_flow|48.6991|2019-05-20/ev_free_cash_flow|48.0054|2019-05-28/ev_free_cash_flow|47.5099|2019-04-05/ps_ratio|5.1528|2019-04-12/ps_ratio|5.1019|2019-04-22/ps_ratio|4.796|2019-04-29/ps_ratio|5.0815|2019-05-06/ps_ratio|5.1834|2019-05-13/ps_ratio|5.1375|2019-05-20/ps_ratio|4.9948|2019-05-28/ps_ratio|4.8929|2019-04-05/price_to_book_value|1.7721|2019-04-12/price_to_book_value|1.7545|2019-04-22/price_to_book_value|1.6494|2019-04-29/price_to_book_value|1.7475|2019-05-06/price_to_book_value|1.7826|2019-05-13/price_to_book_value|1.7668|2019-05-20/price_to_book_value|1.7177|2019-05-28/price_to_book_value|1.6827|2019-04-05/peg_ratio|-0.0045|2019-04-12/peg_ratio|-0.0044|2019-04-22/peg_ratio|-0.0042|2019-04-29/peg_ratio|-0.0044|2019-05-06/peg_ratio|-0.0045|2019-05-13/peg_ratio|-0.0045|2019-05-20/peg_ratio|-0.0043|2019-05-28/peg_ratio|-0.0042|2019-04-03/dividend_yield|5.4271|2019-04-10/dividend_yield|5.3946|2019-04-17/dividend_yield|5.5046|2019-04-24/dividend_yield|5.567|2019-05-01/dividend_yield|5.3571|2019-05-08/dividend_yield|5.5158|2019-05-15/dividend_yield|5.3892|2019-05-22/dividend_yield|5.5441|2019-05-29/dividend_yield|5.6902|2019-04-15/percent_of_shares_outstanding|2.415|2019-04-30/percent_of_shares_outstanding|2.4588|2019-05-15/percent_of_shares_outstanding|2.538|2019-05-31/percent_of_shares_outstanding|2.7811|2019-04-05/price|10.11|2019-04-12/price|10.01|2019-04-22/price|9.41|2019-04-29/price|9.97|2019-05-06/price|10.17|2019-05-13/price|10.08|2019-05-20/price|9.8|2019-05-28/price|9.6|2019-04-03/total_return_price|9.1574|2019-04-10/total_return_price|9.2126|2019-04-17/total_return_price|9.0286|2019-04-24/total_return_price|8.9273|2019-05-01/total_return_price|9.2771|2019-05-08/total_return_price|9.0102|2019-05-15/total_return_price|9.2218|2019-05-22/total_return_price|8.9641|2019-05-29/total_return_price|8.7341|2019-04-02/enterprise_value|961.8347|2019-04-09/enterprise_value|952.9987|2019-04-16/enterprise_value|949.0721|2019-04-23/enterprise_value|940.728|2019-04-30/enterprise_value|960.852|2019-05-07/enterprise_value|953.4896|2019-05-14/enterprise_value|958.3979|2019-05-21/enterprise_value|953.4896|2019-05-28/enterprise_value|941.2188
russ2000_1579|CTT|201906|22.139|10.817||3.261|0.01|495.63|4.992|490.638||234.993|-483.376||10.0209|-5.4667|48.7239|1.3324|5.1426||1.7685|-0.0045|2.0113|5.3785|-2.2733|3.055|49.076|-0.62|0.135|28.66|14.586|4.928|-30.565|-30.565|-4.677|10.09|9.3736|965.2695|10.61|2019-07-02/ev_revenues|9.9389|2019-07-09/ev_revenues|9.9041|2019-07-16/ev_revenues|9.6909|2019-07-23/ev_revenues|9.6264|2019-07-30/ev_revenues|9.7405|2019-08-06/ev_revenues|9.437|2019-08-13/ev_revenues|9.6356|2019-08-20/ev_revenues|9.6405|2019-08-27/ev_revenues|9.447|2019-07-02/ev_free_cash_flow|44.5514|2019-07-09/ev_free_cash_flow|44.3957|2019-07-16/ev_free_cash_flow|43.4399|2019-07-23/ev_free_cash_flow|43.1509|2019-07-30/ev_free_cash_flow|43.6622|2019-08-06/ev_free_cash_flow|42.302|2019-08-13/ev_free_cash_flow|43.1919|2019-08-20/ev_free_cash_flow|43.2141|2019-08-27/ev_free_cash_flow|42.3465|2019-07-02/ps_ratio|5.2749|2019-07-09/ps_ratio|5.2401|2019-07-16/ps_ratio|5.0263|2019-07-23/ps_ratio|4.9616|2019-07-30/ps_ratio|5.076|2019-08-06/ps_ratio|4.7678|2019-08-13/ps_ratio|4.9666|2019-08-20/ps_ratio|4.9716|2019-08-27/ps_ratio|4.7777|2019-07-02/price_to_book_value|2.2108|2019-07-09/price_to_book_value|2.1962|2019-07-16/price_to_book_value|2.1066|2019-07-23/price_to_book_value|2.0795|2019-07-30/price_to_book_value|2.1274|2019-08-06/price_to_book_value|1.9999|2019-08-13/price_to_book_value|2.0834|2019-08-20/price_to_book_value|2.0854|2019-08-27/price_to_book_value|2.0041|2019-07-02/peg_ratio|-0.0029|2019-07-09/peg_ratio|-0.0029|2019-07-16/peg_ratio|-0.0028|2019-07-23/peg_ratio|-0.0027|2019-07-30/peg_ratio|-0.0028|2019-08-06/peg_ratio|-0.0026|2019-08-13/peg_ratio|-0.0028|2019-08-20/peg_ratio|-0.0028|2019-08-27/peg_ratio|-0.0026|2019-07-03/dividend_yield|5.042|2019-07-10/dividend_yield|5.2326|2019-07-17/dividend_yield|5.3731|2019-07-24/dividend_yield|5.3946|2019-07-31/dividend_yield|5.315|2019-08-07/dividend_yield|5.5498|2019-08-14/dividend_yield|5.4054|2019-08-21/dividend_yield|5.4108|2019-08-28/dividend_yield|5.5328|2019-07-15/percent_of_shares_outstanding|2.7752|2019-07-31/percent_of_shares_outstanding|2.649|2019-08-15/percent_of_shares_outstanding|2.5122|2019-08-30/percent_of_shares_outstanding|2.6509|2019-07-02/price|10.61|2019-07-09/price|10.54|2019-07-16/price|10.11|2019-07-23/price|9.98|2019-07-30/price|10.21|2019-08-06/price|9.59|2019-08-13/price|9.99|2019-08-20/price|10|2019-08-27/price|9.61|2019-07-03/total_return_price|9.9991|2019-07-10/total_return_price|9.635|2019-07-17/total_return_price|9.3829|2019-07-24/total_return_price|9.3456|2019-07-31/total_return_price|9.4856|2019-08-07/total_return_price|9.0842|2019-08-14/total_return_price|9.3269|2019-08-21/total_return_price|9.3176|2019-08-28/total_return_price|9.1122|2019-07-02/enterprise_value|981.3326|2019-07-09/enterprise_value|977.9051|2019-07-16/enterprise_value|956.8502|2019-07-23/enterprise_value|950.4847|2019-07-30/enterprise_value|961.7466|2019-08-06/enterprise_value|931.7854|2019-08-13/enterprise_value|951.3879|2019-08-20/enterprise_value|951.878|2019-08-27/enterprise_value|932.7655
russ2000_1579|CTT|201909|26.184|17.074||3.191|0.009|478.753|5.047|473.706||204.985|-510.488||9.7994|-8.006|43.9261|1.402|5.1307||2.1522|-0.0028|2.2088|5.08|-0.2159|2.2599|49.008|-0.42|0.135|26.38|16.03|4.765|-20.557|-20.557|-4.392|10.32|10.0636|967.56|10.68|2019-10-01/ev_revenues|9.5394|2019-10-08/ev_revenues|9.437|2019-10-15/ev_revenues|9.593|2019-10-22/ev_revenues|9.9488|2019-10-29/ev_revenues|9.9976|2019-11-05/ev_revenues|9.9976|2019-11-12/ev_revenues|9.827|2019-11-19/ev_revenues|9.9098|2019-11-26/ev_revenues|9.9586|2019-10-01/ev_free_cash_flow|39.5386|2019-10-08/ev_free_cash_flow|39.1144|2019-10-15/ev_free_cash_flow|39.7609|2019-10-22/ev_free_cash_flow|41.2357|2019-10-29/ev_free_cash_flow|41.4377|2019-11-05/ev_free_cash_flow|41.4378|2019-11-12/ev_free_cash_flow|40.7307|2019-11-19/ev_free_cash_flow|41.0741|2019-11-26/ev_free_cash_flow|41.2762|2019-10-01/ps_ratio|5.2115|2019-10-08/ps_ratio|5.109|2019-10-15/ps_ratio|5.2652|2019-10-22/ps_ratio|5.6214|2019-10-29/ps_ratio|5.6702|2019-11-05/ps_ratio|5.6702|2019-11-12/ps_ratio|5.4994|2019-11-19/ps_ratio|5.5824|2019-11-26/ps_ratio|5.6312|2019-10-01/price_to_book_value|2.5533|2019-10-08/price_to_book_value|2.5031|2019-10-15/price_to_book_value|2.5796|2019-10-22/price_to_book_value|2.7542|2019-10-29/price_to_book_value|2.7781|2019-11-05/price_to_book_value|2.7781|2019-11-12/price_to_book_value|2.6944|2019-11-19/price_to_book_value|2.735|2019-11-26/price_to_book_value|2.7589|2019-10-01/peg_ratio|-0.1342|2019-10-08/peg_ratio|-0.1316|2019-10-15/peg_ratio|-0.1356|2019-10-22/peg_ratio|-0.1448|2019-10-29/peg_ratio|-0.146|2019-11-05/peg_ratio|-0.146|2019-11-12/peg_ratio|-0.1416|2019-11-19/peg_ratio|-0.1438|2019-11-26/peg_ratio|-0.145|2019-10-02/dividend_yield|5.0467|2019-10-09/dividend_yield|5.0943|2019-10-16/dividend_yield|4.878|2019-10-23/dividend_yield|4.6794|2019-10-30/dividend_yield|4.6512|2019-11-06/dividend_yield|4.6997|2019-11-13/dividend_yield|4.8257|2019-11-20/dividend_yield|4.5879|2019-11-27/dividend_yield|4.5879|2019-10-15/percent_of_shares_outstanding|2.0503|2019-10-31/percent_of_shares_outstanding|1.9004|2019-11-15/percent_of_shares_outstanding|1.253|2019-11-29/percent_of_shares_outstanding|1.1574|2019-10-01/price|10.68|2019-10-08/price|10.47|2019-10-15/price|10.79|2019-10-22/price|11.52|2019-10-29/price|11.62|2019-11-05/price|11.62|2019-11-12/price|11.27|2019-11-19/price|11.44|2019-11-26/price|11.54|2019-10-02/total_return_price|10.1299|2019-10-09/total_return_price|10.0352|2019-10-16/total_return_price|10.4802|2019-10-23/total_return_price|10.9251|2019-10-30/total_return_price|10.9914|2019-11-06/total_return_price|10.8778|2019-11-13/total_return_price|10.5938|2019-11-20/total_return_price|11.1429|2019-11-27/total_return_price|11.2747|2019-10-01/enterprise_value|959.0888|2019-10-08/enterprise_value|948.7973|2019-10-15/enterprise_value|964.4795|2019-10-22/enterprise_value|1000.2546|2019-10-29/enterprise_value|1005.1553|2019-11-05/enterprise_value|1005.1565|2019-11-12/enterprise_value|988.004|2019-11-19/enterprise_value|996.3352|2019-11-26/enterprise_value|1001.2359
russ2000_1579|CTT|201912|24.944|11.487||3.12|0.009|470.662|3.58|467.082||192.641|-528.847||9.4105|-10.7605|34.9111|1.5126|5.271||2.918|-0.1442|2.3515|4.741|8.8158|1.0545|49.005|-0.24|0.135|29.096|16.24|5.583|-12.931|-11.804|-4.751|11.47|10.9107|1004.1838|10.93|2020-01-07/ev_revenues|9.1625|2020-01-14/ev_revenues|9.1533|2020-01-21/ev_revenues|9.2543|2020-01-28/ev_revenues|8.9742|2020-02-04/ev_revenues|8.841|2020-02-11/ev_revenues|9.089|2020-02-18/ev_revenues|9.19|2020-02-25/ev_revenues|8.942|2020-01-07/ev_free_cash_flow|33.9911|2020-01-14/ev_free_cash_flow|33.957|2020-01-21/ev_free_cash_flow|34.3318|2020-01-28/ev_free_cash_flow|33.2925|2020-02-04/ev_free_cash_flow|32.7984|2020-02-11/ev_free_cash_flow|33.7185|2020-02-18/ev_free_cash_flow|34.0933|2020-02-25/ev_free_cash_flow|33.1733|2020-01-07/ps_ratio|5.0229|2020-01-14/ps_ratio|5.0137|2020-01-21/ps_ratio|5.1148|2020-01-28/ps_ratio|4.8345|2020-02-04/ps_ratio|4.7012|2020-02-11/ps_ratio|4.9493|2020-02-18/ps_ratio|5.0504|2020-02-25/ps_ratio|4.8023|2020-01-07/price_to_book_value|2.7806|2020-01-14/price_to_book_value|2.7755|2020-01-21/price_to_book_value|2.8315|2020-01-28/price_to_book_value|2.6763|2020-02-04/price_to_book_value|2.6025|2020-02-11/price_to_book_value|2.7399|2020-02-18/price_to_book_value|2.7959|2020-02-25/price_to_book_value|2.6585|2020-01-02/dividend_yield|4.8736|2020-01-09/dividend_yield|5.042|2020-01-16/dividend_yield|4.8043|2020-01-23/dividend_yield|5.0562|2020-01-30/dividend_yield|5.2478|2020-02-06/dividend_yield|5.0704|2020-02-13/dividend_yield|4.9091|2020-02-20/dividend_yield|4.918|2020-02-27/dividend_yield|5.7203|2020-01-15/percent_of_shares_outstanding|1.1027|2020-01-31/percent_of_shares_outstanding|1.1274|2020-02-14/percent_of_shares_outstanding|1.1783|2020-02-28/percent_of_shares_outstanding|1.106|2020-01-07/price|10.93|2020-01-14/price|10.91|2020-01-21/price|11.13|2020-01-28/price|10.52|2020-02-04/price|10.23|2020-02-11/price|10.77|2020-02-18/price|10.99|2020-02-25/price|10.45|2020-01-02/total_return_price|10.6137|2020-01-09/total_return_price|10.2593|2020-01-16/total_return_price|10.767|2020-01-23/total_return_price|10.2305|2020-01-30/total_return_price|9.8569|2020-02-06/total_return_price|10.2018|2020-02-13/total_return_price|10.5371|2020-02-20/total_return_price|10.5179|2020-02-27/total_return_price|9.165|2020-01-07/enterprise_value|977.7194|2020-01-14/enterprise_value|976.7393|2020-01-21/enterprise_value|987.521|2020-01-28/enterprise_value|957.6262|2020-02-04/enterprise_value|943.4138|2020-02-11/enterprise_value|969.8782|2020-02-18/enterprise_value|980.6599|2020-02-25/enterprise_value|954.1956
russ2000_1579|CTT|202003|21.948|10.412||3.049|0.008|476.991|6.739|470.252||155.012|-539.66||7.3598|-11.5376|23.2583|1.2241|3.2168||2.2705||2.789|7.7143|11.1728|1.4051|48.989|-0.09|0.135|26.972|16.273|9.225|-4.249|-4.249|-3.911|7|6.7961|775.0363|6.66|2020-04-01/ev_revenues|6.7298|2020-04-08/ev_revenues|6.7298|2020-04-15/ev_revenues|7.0852|2020-04-22/ev_revenues|6.7693|2020-04-29/ev_revenues|7.4142|2020-05-06/ev_revenues|6.9884|2020-05-13/ev_revenues|6.8129|2020-05-20/ev_revenues|7.098|2020-05-27/ev_revenues|7.5016|2020-04-07/ev_free_cash_flow|22.0149|2020-04-14/ev_free_cash_flow|23.9604|2020-04-21/ev_free_cash_flow|22.717|2020-04-28/ev_free_cash_flow|24.3115|2020-05-05/ev_free_cash_flow|23.5205|2020-05-12/ev_free_cash_flow|23.5644|2020-05-19/ev_free_cash_flow|23.0817|2020-05-26/ev_free_cash_flow|24.8516|2020-04-01/ps_ratio|2.9383|2020-04-08/ps_ratio|2.9383|2020-04-15/ps_ratio|3.2957|2020-04-22/ps_ratio|2.978|2020-04-29/ps_ratio|3.6266|2020-05-06/ps_ratio|3.1986|2020-05-13/ps_ratio|3.0221|2020-05-20/ps_ratio|3.3089|2020-05-27/ps_ratio|3.7148|2020-04-07/price_to_book_value|2.0032|2020-04-14/price_to_book_value|2.4214|2020-04-21/price_to_book_value|2.1541|2020-04-28/price_to_book_value|2.4969|2020-05-05/price_to_book_value|2.3269|2020-05-12/price_to_book_value|2.3363|2020-05-19/price_to_book_value|2.2325|2020-05-26/price_to_book_value|2.613|2020-04-01/dividend_yield|8.1081|2020-04-08/dividend_yield|8.1081|2020-04-15/dividend_yield|7.2289|2020-04-22/dividend_yield|8|2020-04-29/dividend_yield|6.5693|2020-05-06/dividend_yield|7.4483|2020-05-13/dividend_yield|7.8832|2020-05-20/dividend_yield|7.2|2020-05-27/dividend_yield|6.4133|2020-04-15/percent_of_shares_outstanding|1.1421|2020-04-30/percent_of_shares_outstanding|1.1586|2020-05-15/percent_of_shares_outstanding|1.1451|2020-05-29/percent_of_shares_outstanding|1.1263|2020-04-01/price|6.66|2020-04-08/price|6.66|2020-04-15/price|7.47|2020-04-22/price|6.75|2020-04-29/price|8.22|2020-05-06/price|7.25|2020-05-13/price|6.85|2020-05-20/price|7.5|2020-05-27/price|8.42|2020-04-01/total_return_price|6.466|2020-04-08/total_return_price|6.466|2020-04-15/total_return_price|7.2524|2020-04-22/total_return_price|6.5534|2020-04-29/total_return_price|7.9805|2020-05-06/total_return_price|7.0388|2020-05-13/total_return_price|6.6504|2020-05-20/total_return_price|7.2815|2020-05-27/total_return_price|8.1747|2020-04-07/enterprise_value|733.6014|2020-04-14/enterprise_value|798.4334|2020-04-21/enterprise_value|756.9986|2020-04-28/enterprise_value|810.1326|2020-05-05/enterprise_value|783.7738|2020-05-12/enterprise_value|785.2361|2020-05-19/enterprise_value|769.1512|2020-05-26/enterprise_value|828.129
russ2000_1579|CTT|202006|21.899|9.35||2.976|0.007|486.466|6.715|479.751||140.527|-552.367||7.5455|-20.1088|28.6648|1.3697|3.7589||3.0715||3.1095|6.338|8.6083|1.4715|48.744|-0.13|0.135|21.757|13.316|4.791|-6.183|-6.183|-4.066|8.52|8.4066|860.5174|8.75|2020-07-01/ev_revenues|8.2111|2020-07-08/ev_revenues|8.1877|2020-07-15/ev_revenues|8.6136|2020-07-22/ev_revenues|8.6604|2020-07-29/ev_revenues|8.8289|2020-08-05/ev_revenues|8.5897|2020-08-12/ev_revenues|8.8097|2020-08-19/ev_revenues|9.0015|2020-08-26/ev_revenues|8.8003|2020-07-07/ev_free_cash_flow|28.3561|2020-07-14/ev_free_cash_flow|29.3796|2020-07-21/ev_free_cash_flow|30.0945|2020-07-28/ev_free_cash_flow|30.3219|2020-08-04/ev_free_cash_flow|29.8815|2020-08-11/ev_free_cash_flow|30.4501|2020-08-18/ev_free_cash_flow|30.9374|2020-08-25/ev_free_cash_flow|30.7749|2020-07-01/ps_ratio|4.1092|2020-07-08/ps_ratio|4.0857|2020-07-15/ps_ratio|4.513|2020-07-22/ps_ratio|4.56|2020-07-29/ps_ratio|4.729|2020-08-05/ps_ratio|4.4895|2020-08-12/ps_ratio|4.7103|2020-08-19/ps_ratio|4.9028|2020-08-26/ps_ratio|4.7009|2020-07-07/price_to_book_value|3.0055|2020-07-14/price_to_book_value|3.2242|2020-07-21/price_to_book_value|3.3769|2020-07-28/price_to_book_value|3.4255|2020-08-04/price_to_book_value|3.3314|2020-08-11/price_to_book_value|3.4528|2020-08-18/price_to_book_value|3.5569|2020-08-19/price_to_book_value|3.6229|2020-08-26/price_to_book_value|3.4737|2020-07-01/dividend_yield|6.1714|2020-07-08/dividend_yield|6.2069|2020-07-15/dividend_yield|5.6191|2020-07-22/dividend_yield|5.5613|2020-07-29/dividend_yield|5.3625|2020-08-05/dividend_yield|5.6485|2020-08-12/dividend_yield|5.3838|2020-08-19/dividend_yield|5.1724|2020-08-26/dividend_yield|5.3946|2020-07-15/percent_of_shares_outstanding|1.5444|2020-07-31/percent_of_shares_outstanding|1.3954|2020-08-14/percent_of_shares_outstanding|1.2899|2020-08-31/percent_of_shares_outstanding|1.1669|2020-07-01/price|8.75|2020-07-08/price|8.7|2020-07-15/price|9.61|2020-07-22/price|9.71|2020-07-29/price|10.07|2020-08-05/price|9.56|2020-08-12/price|10.03|2020-08-19/price|10.44|2020-08-26/price|10.01|2020-07-01/total_return_price|8.6335|2020-07-08/total_return_price|8.5842|2020-07-15/total_return_price|9.4821|2020-07-22/total_return_price|9.5807|2020-07-29/total_return_price|9.9359|2020-08-05/total_return_price|9.4327|2020-08-12/total_return_price|9.8965|2020-08-19/total_return_price|10.301|2020-08-26/total_return_price|9.8767|2020-07-07/enterprise_value|851.2509|2020-07-14/enterprise_value|881.9766|2020-07-21/enterprise_value|903.4358|2020-07-28/enterprise_value|910.2638|2020-08-04/enterprise_value|897.0428|2020-08-11/enterprise_value|914.1107|2020-08-18/enterprise_value|928.7404|2020-08-25/enterprise_value|923.8638
russ2000_1579|CTT|202009|||||||||||||8.2949||29.1992||4.1937||3.0989|||6.047||1.2763||||||||||8.93|8.93|876.5613|9.12|2020-10-07/ev_revenues|8.3838|2020-10-14/ev_revenues|8.1966|2020-10-21/ev_revenues|7.9954|2020-10-22/ev_revenues|7.9626|2020-10-06/ev_free_cash_flow|28.7931|2020-10-13/ev_free_cash_flow|28.387|2020-10-20/ev_free_cash_flow|27.9484|2020-10-22/ev_free_cash_flow|27.6398|2020-10-07/ps_ratio|4.2829|2020-10-14/ps_ratio|4.0951|2020-10-21/ps_ratio|3.8931|2020-10-23/ps_ratio|3.8885|2020-10-07/price_to_book_value|3.1648|2020-10-14/price_to_book_value|3.026|2020-10-21/price_to_book_value|2.8768|2020-10-23/price_to_book_value|2.8733|2020-10-07/dividend_yield|5.9211|2020-10-14/dividend_yield|6.1927|2020-10-21/dividend_yield|6.5139|2020-10-23/dividend_yield|6.5217|2020-10-07/price|9.12|2020-10-14/price|8.72|2020-10-21/price|8.29|2020-10-23/price|8.28|2020-10-07/total_return_price|9.12|2020-10-14/total_return_price|8.72|2020-10-21/total_return_price|8.29|2020-10-23/total_return_price|8.28|2020-10-06/enterprise_value|864.3699|2020-10-13/enterprise_value|852.1785|2020-10-20/enterprise_value|839.0119|2020-10-22/enterprise_value|829.7464