russ2000_1252|CTRE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1252|CTRE|Long Name|CareTrust REIT Inc Total Current Assets (Quarterly) (USD)|CareTrust REIT Inc Cash and Short Term Investments (Quarterly) (USD)|CareTrust REIT Inc Inventories (Quarterly) (USD)|CareTrust REIT Inc Net PP&E (Quarterly) (USD)|CareTrust REIT Inc Goodwill and Intangibles (Quarterly) (USD)|CareTrust REIT Inc Total Liabilities (Quarterly) (USD)|CareTrust REIT Inc Total Current Liabilities (Quarterly) (USD)|CareTrust REIT Inc Total Long Term Liabilities (Quarterly) (USD)|CareTrust REIT Inc Total Deposits (Quarterly) (USD)|CareTrust REIT Inc Book Value (Quarterly) (USD)|CareTrust REIT Inc Retained Earnings (Quarterly) (USD)|CareTrust REIT Inc Treasury Stock (Quarterly) (USD)|CareTrust REIT Inc EV to Revenues|CareTrust REIT Inc EV to Earnings|CareTrust REIT Inc EV to Free Cash Flow|CareTrust REIT Inc EV to Assets (Quarterly)|CareTrust REIT Inc PS Ratio|CareTrust REIT Inc PE Ratio|CareTrust REIT Inc Price to Book Value|CareTrust REIT Inc PEG Ratio|CareTrust REIT Inc Debt to Equity Ratio|CareTrust REIT Inc Dividend Yield|CareTrust REIT Inc Shareholder Yield (TTM)|CareTrust REIT Inc Percent of Shares Outstanding Short|CareTrust REIT Inc Average Diluted Shares Outstanding (Quarterly)|CareTrust REIT Inc EPS Diluted (Quarterly) (USD)|CareTrust REIT Inc Dividend Per Share (Quarterly) (USD)|CareTrust REIT Inc Revenue (Quarterly) (USD)|CareTrust REIT Inc Gross Profit (Quarterly) (USD)|CareTrust REIT Inc SG&A Expense (Quarterly) (USD)|CareTrust REIT Inc Pre-Tax Income (Quarterly) (USD)|CareTrust REIT Inc Net Income (Quarterly) (USD)|CareTrust REIT Inc Net Interest Income (Quarterly) (USD)|CareTrust REIT Inc Price (USD)|CareTrust REIT Inc Total Return Price (USD)|CareTrust REIT Inc Enterprise Value (USD)||
russ2000_1252|CTRE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1252|CTRE|201306|||||||||||||||||||||||||22.2459|0.0243||12.052|10.833|0.73|0.602|0.541|-3.073|||||
russ2000_1252|CTRE|201309|||||||||||||||||||||||||22.2459|-0.0123||12.558|11.298|1.845|-0.21|-0.273|-3.151|||||
russ2000_1252|CTRE|201312|1.803|0.895||||267.777|5.783|261.994||162.689|||||||||||1.5939||||22.2459|-0.0534||12.85|9.242|2.529|-1.212|-1.188|-3.313|||||
russ2000_1252|CTRE||||||||||||||||||||||||||22.2459|-0.018||12.872|11.067|1.904|-0.363|-0.4|-3.327||||17.49|2014-05-29/ps_ratio|7.7303|2014-05-29/price|17.49|2014-05-29/total_return_price|5.2959
russ2000_1252|CTRE|201406|82.293|80.345||||365.694|6.19|359.504||147.658|0.456||13.7478|-58.9714||1.4018|8.4065||2.983||2.4347|||1.92|22.231|-0.47||14.065|12.273|6.009|-10.325|-10.342|-6.452|19.02|5.7592|719.6278|19.9|2014-07-07/ev_revenues|13.633|2014-07-14/ev_revenues|13.0763|2014-07-21/ev_revenues|12.8723|2014-07-28/ev_revenues|12.9021|2014-08-04/ev_revenues|12.2646|2014-08-11/ev_revenues|11.8056|2014-08-18/ev_revenues|12.7695|2014-08-25/ev_revenues|12.8338|2014-07-03/ps_ratio|8.4558|2014-07-10/ps_ratio|7.8737|2014-07-17/ps_ratio|7.419|2014-07-24/ps_ratio|7.4742|2014-07-31/ps_ratio|7.249|2014-08-07/ps_ratio|6.4714|2014-08-14/ps_ratio|6.8666|2014-08-21/ps_ratio|7.436|2014-08-28/ps_ratio|7.4827|2014-07-07/price_to_book_value|2.9424|2014-07-14/price_to_book_value|2.745|2014-07-21/price_to_book_value|2.6727|2014-07-28/price_to_book_value|2.6832|2014-08-04/price_to_book_value|2.4572|2014-08-11/price_to_book_value|2.2945|2014-08-18/price_to_book_value|2.6362|2014-08-25/price_to_book_value|2.659|2014-07-15/percent_of_shares_outstanding|2.0094|2014-07-31/percent_of_shares_outstanding|1.958|2014-08-15/percent_of_shares_outstanding|2.3322|2014-08-29/percent_of_shares_outstanding|2.361|2014-07-03/price|19.9|2014-07-10/price|18.53|2014-07-17/price|17.46|2014-07-24/price|17.59|2014-07-31/price|17.06|2014-08-07/price|15.23|2014-08-14/price|16.16|2014-08-21/price|17.5|2014-08-28/price|17.61|2014-07-03/total_return_price|6.0257|2014-07-10/total_return_price|5.6108|2014-07-17/total_return_price|5.2868|2014-07-24/total_return_price|5.3262|2014-07-31/total_return_price|5.1657|2014-08-07/total_return_price|4.6116|2014-08-14/total_return_price|4.8932|2014-08-21/total_return_price|5.299|2014-08-28/total_return_price|5.3323|2014-07-07/enterprise_value|713.6214|2014-07-14/enterprise_value|684.4793|2014-07-21/enterprise_value|673.8013|2014-07-28/enterprise_value|675.3585|2014-08-04/enterprise_value|641.9896|2014-08-11/enterprise_value|617.9641|2014-08-18/enterprise_value|668.4219|2014-08-25/enterprise_value|671.7872
russ2000_1252|CTRE|201409|92.118|88.845||||368.318|9.451|358.867||149.625|2.423||10.5706|-59.0557||1.136|6.1655||2.1276||2.3984|||2.8606|22.436|0.09||15.874|14.06|0.798|1.967|1.967|-5.933|14.51|4.3936|588.3715|14.14|2014-10-07/ev_revenues|10.3946|2014-10-14/ev_revenues|10.7106|2014-10-21/ev_revenues|10.7266|2014-10-28/ev_revenues|10.6466|2014-11-04/ev_revenues|11.2481|2014-11-11/ev_revenues|11.2199|2014-11-18/ev_revenues|11.0949|2014-11-25/ev_revenues|11.107|2014-10-02/ps_ratio|5.6624|2014-10-09/ps_ratio|5.4782|2014-10-16/ps_ratio|5.7625|2014-10-23/ps_ratio|5.6824|2014-10-30/ps_ratio|5.9427|2014-11-06/ps_ratio|6.3672|2014-11-13/ps_ratio|6.3192|2014-11-20/ps_ratio|6.2231|2014-11-28/ps_ratio|6.4753|2014-10-07/price_to_book_value|2.0622|2014-10-14/price_to_book_value|2.1797|2014-10-21/price_to_book_value|2.1857|2014-10-28/price_to_book_value|2.1559|2014-11-04/price_to_book_value|2.3797|2014-11-11/price_to_book_value|2.3692|2014-11-18/price_to_book_value|2.3227|2014-11-25/price_to_book_value|2.3272|2014-10-15/percent_of_shares_outstanding|2.6273|2014-10-31/percent_of_shares_outstanding|2.4447|2014-11-14/percent_of_shares_outstanding|2.1263|2014-11-28/percent_of_shares_outstanding|1.8885|2014-10-02/price|14.14|2014-10-09/price|13.68|2014-10-16/price|14.39|2014-10-23/price|14.19|2014-10-30/price|14.84|2014-11-06/price|15.9|2014-11-13/price|15.78|2014-11-20/price|15.54|2014-11-28/price|16.17|2014-10-02/total_return_price|4.2816|2014-10-09/total_return_price|4.1423|2014-10-10/total_return_price|4.0666|2014-10-17/total_return_price|4.4451|2014-10-24/total_return_price|4.2725|2014-10-31/total_return_price|7.9139|2014-11-07/total_return_price|8.0973|2014-11-14/total_return_price|8.0617|2014-11-21/total_return_price|7.9343|2014-11-28/total_return_price|8.24|2014-10-07/enterprise_value|578.5761|2014-10-14/enterprise_value|596.1632|2014-10-21/enterprise_value|597.0537|2014-10-28/enterprise_value|592.6013|2014-11-04/enterprise_value|626.0797|2014-11-11/enterprise_value|624.5092|2014-11-18/enterprise_value|617.5541|2014-11-25/enterprise_value|618.2272
russ2000_1252|CTRE|201412|28.42|25.32||||361.678|10.905|350.773||113.462|-132.892||9.9099|-87.2658|32.4468|1.4959|5.1138||1.8818||3.0915|||1.6939|24.438|0.03|0.125|16.032|14.243|2.395|0.577|0.63|-5.855|12.77|9.5685|556.5284|11.99|2015-01-06/ev_revenues|11.6916|2015-01-13/ev_revenues|11.7341|2015-01-20/ev_revenues|11.4738|2015-01-27/ev_revenues|12.0474|2015-02-03/ev_revenues|13.3804|2015-02-10/ev_revenues|12.4991|2015-02-17/ev_revenues|12.5849|2015-02-24/ev_revenues|12.5742|2015-01-07/ev_free_cash_flow|31.7906|2015-01-14/ev_free_cash_flow|31.3911|2015-01-21/ev_free_cash_flow|30.8918|2015-01-28/ev_free_cash_flow|33.474|2015-02-03/ev_free_cash_flow|35.942|2015-02-10/ev_free_cash_flow|33.5746|2015-02-17/ev_free_cash_flow|33.8051|2015-02-24/ev_free_cash_flow|33.7763|2015-01-02/ps_ratio|4.6535|2015-01-09/ps_ratio|4.5448|2015-01-16/ps_ratio|4.3469|2015-01-20/ps_ratio|4.343|2015-01-27/ps_ratio|4.7621|2015-02-03/ps_ratio|5.7363|2015-02-10/ps_ratio|5.0416|2015-02-17/ps_ratio|5.1037|2015-02-24/ps_ratio|5.0959|2015-01-06/price_to_book_value|3.195|2015-01-13/price_to_book_value|3.2171|2015-01-20/price_to_book_value|3.0821|2015-01-27/price_to_book_value|3.3796|2015-02-03/price_to_book_value|4.0709|2015-02-10/price_to_book_value|3.6138|2015-02-17/price_to_book_value|3.6583|2015-02-24/price_to_book_value|3.6528|2015-01-15/percent_of_shares_outstanding|1.4809|2015-01-30/percent_of_shares_outstanding|1.5641|2015-02-13/percent_of_shares_outstanding|1.828|2015-02-27/percent_of_shares_outstanding|2.1289|2015-01-02/price|11.99|2015-01-09/price|11.71|2015-01-16/price|11.2|2015-01-23/price|12.03|2015-01-30/price|13.48|2015-02-06/price|13.79|2015-02-13/price|13.46|2015-02-20/price|13.15|2015-02-27/price|12.71|2015-01-02/total_return_price|9.0729|2015-01-09/total_return_price|8.861|2015-01-16/total_return_price|8.4751|2015-01-23/total_return_price|9.1031|2015-01-30/total_return_price|10.2004|2015-02-06/total_return_price|10.4349|2015-02-13/total_return_price|10.1852|2015-02-20/total_return_price|9.9506|2015-02-27/total_return_price|9.6177|2015-01-02/enterprise_value|700.1549|2015-01-09/enterprise_value|691.4046|2015-01-16/enterprise_value|675.4664|2015-01-23/enterprise_value|701.4049|2015-01-30/enterprise_value|746.7192|2015-02-06/enterprise_value|756.407|2015-02-13/enterprise_value|750.3206|2015-02-20/enterprise_value|740.5354|2015-02-27/enterprise_value|726.6467
russ2000_1252|CTRE|201503|16.318|13.594||||371.97|14.45|357.52||110.816|-135.904||12.2622|-134.7317|26.8438|1.5927|5.429||3.8351|-0.1203|3.2262|||1.952|31.317|0.06|0.16|16.735|14.875|1.56|2.038|2.038|-5.678|13.68|10.4719|757.2649|14.11|2015-04-07/ev_revenues|12.3172|2015-04-14/ev_revenues|12.1972|2015-04-21/ev_revenues|12.3459|2015-04-28/ev_revenues|12.2553|2015-05-05/ev_revenues|11.8022|2015-05-12/ev_revenues|11.7317|2015-05-19/ev_revenues|11.9734|2015-05-26/ev_revenues|11.9029|2015-04-07/ev_free_cash_flow|26.9642|2015-04-14/ev_free_cash_flow|26.7016|2015-04-21/ev_free_cash_flow|27.0269|2015-04-28/ev_free_cash_flow|26.8286|2015-05-05/ev_free_cash_flow|25.8368|2015-05-12/ev_free_cash_flow|25.6825|2015-05-19/ev_free_cash_flow|26.2115|2015-05-26/ev_free_cash_flow|26.0572|2015-04-07/ps_ratio|5.473|2015-04-14/ps_ratio|5.3769|2015-04-21/ps_ratio|5.457|2015-04-28/ps_ratio|5.385|2015-05-05/ps_ratio|5.0246|2015-05-12/ps_ratio|4.9686|2015-05-19/ps_ratio|5.1607|2015-05-26/ps_ratio|5.1047|2015-04-07/price_to_book_value|3.8662|2015-04-14/price_to_book_value|3.7983|2015-04-21/price_to_book_value|3.8824|2015-04-28/price_to_book_value|3.8311|2015-05-05/price_to_book_value|3.5748|2015-05-12/price_to_book_value|3.5349|2015-05-19/price_to_book_value|3.6716|2015-05-26/price_to_book_value|3.6318|2015-04-02/peg_ratio|-0.1264|2015-04-09/peg_ratio|-0.1194|2015-04-16/peg_ratio|-0.1184|2015-04-23/peg_ratio|-0.1195|2015-04-30/peg_ratio|-0.1108|2015-05-07/peg_ratio|-0.11|2015-05-14/peg_ratio|-0.1221|2015-05-21/peg_ratio|-0.1144|2015-05-28/peg_ratio|-0.1173|2015-04-15/percent_of_shares_outstanding|1.7568|2015-04-30/percent_of_shares_outstanding|1.6747|2015-05-15/percent_of_shares_outstanding|2.0089|2015-05-29/percent_of_shares_outstanding|2.062|2015-04-06/price|14.11|2015-04-13/price|13.31|2015-04-20/price|13.57|2015-04-27/price|13.41|2015-05-04/price|12.73|2015-05-11/price|12.05|2015-05-18/price|13.02|2015-05-26/price|12.75|2015-04-06/total_return_price|10.801|2015-04-13/total_return_price|10.1887|2015-04-20/total_return_price|10.3877|2015-04-27/total_return_price|10.2652|2015-05-04/total_return_price|9.7447|2015-05-11/total_return_price|9.2241|2015-05-18/total_return_price|9.9667|2015-05-26/total_return_price|9.76|2015-04-06/enterprise_value|786.1517|2015-04-13/enterprise_value|761.0787|2015-04-20/enterprise_value|772.2658|2015-04-27/enterprise_value|767.2153|2015-05-04/enterprise_value|745.751|2015-05-11/enterprise_value|724.2867|2015-05-18/enterprise_value|754.9049|2015-05-26/enterprise_value|746.3823
russ2000_1252|CTRE|201506|34.232|29.904||||402.89|11.036|391.854||108.286|-138.728||11.5316|109.9271|25.3384|1.484|5.2709|50.68|3.6631|-0.1163|3.6187|||2.0911|31.278|0.07|0.16|17.144|15.29|1.588|2.266|2.266|-5.757|12.67|9.8186|758.6072|12.72|2015-07-07/ev_revenues|11.5554|2015-07-14/ev_revenues|12.0218|2015-07-21/ev_revenues|11.9218|2015-07-28/ev_revenues|11.603|2015-08-04/ev_revenues|11.5078|2015-08-11/ev_revenues|10.9566|2015-08-18/ev_revenues|11.1839|2015-08-25/ev_revenues|11.1307|2015-07-07/ev_free_cash_flow|25.3907|2015-07-14/ev_free_cash_flow|26.4155|2015-07-21/ev_free_cash_flow|26.1959|2015-07-28/ev_free_cash_flow|25.4953|2015-08-04/ev_free_cash_flow|25.2861|2015-08-11/ev_free_cash_flow|24.075|2015-08-18/ev_free_cash_flow|24.5744|2015-08-25/ev_free_cash_flow|24.4576|2015-07-07/ps_ratio|5.2917|2015-07-14/ps_ratio|5.6993|2015-07-21/ps_ratio|5.612|2015-07-28/ps_ratio|5.3333|2015-08-04/ps_ratio|5.2501|2015-08-11/ps_ratio|4.6926|2015-08-18/ps_ratio|4.8881|2015-08-25/ps_ratio|4.8424|2015-07-07/pe_ratio|50.88|2015-07-14/pe_ratio|54.8|2015-07-21/pe_ratio|53.96|2015-07-28/pe_ratio|51.28|2015-08-04/pe_ratio|50.48|2015-08-11/pe_ratio|45.12|2015-08-18/pe_ratio|47|2015-08-25/pe_ratio|46.56|2015-07-07/price_to_book_value|3.6775|2015-07-14/price_to_book_value|3.9608|2015-07-21/price_to_book_value|3.9001|2015-07-28/price_to_book_value|3.7064|2015-08-04/price_to_book_value|3.6486|2015-08-11/price_to_book_value|3.3137|2015-08-18/price_to_book_value|3.4518|2015-08-25/price_to_book_value|3.4195|2015-07-02/peg_ratio||2015-07-09/peg_ratio||2015-07-16/peg_ratio||2015-07-23/peg_ratio||2015-07-30/peg_ratio||2015-08-06/peg_ratio||2015-08-13/peg_ratio||2015-08-20/peg_ratio||2015-08-27/peg_ratio||2015-07-15/percent_of_shares_outstanding|2.1016|2015-07-31/percent_of_shares_outstanding|1.9644|2015-08-14/percent_of_shares_outstanding|2.4008|2015-08-31/percent_of_shares_outstanding|2.8974|2015-07-07/price|12.72|2015-07-14/price|13.7|2015-07-21/price|13.49|2015-07-28/price|12.82|2015-08-04/price|12.62|2015-08-11/price|11.28|2015-08-18/price|11.75|2015-08-25/price|11.64|2015-07-07/total_return_price|9.8573|2015-07-14/total_return_price|10.6168|2015-07-21/total_return_price|10.454|2015-07-28/total_return_price|9.9348|2015-08-04/total_return_price|9.7798|2015-08-11/total_return_price|8.7414|2015-08-18/total_return_price|9.1056|2015-08-25/total_return_price|9.0204|2015-07-07/enterprise_value|760.1725|2015-07-14/enterprise_value|790.8532|2015-07-21/enterprise_value|784.2787|2015-07-28/enterprise_value|763.3032|2015-08-04/enterprise_value|757.0418|2015-08-11/enterprise_value|720.7826|2015-08-18/enterprise_value|735.734|2015-08-25/enterprise_value|732.2347
russ2000_1252|CTRE|201509|190.957|12.098||||420.41|19.714|400.696||264.562|-145.705||10.9373|164.1824|24.0325|1.3569|4.676|44.96|3.302||1.5146|||2.5665|39.125|0.02|0.16|17.724|15.794|2.292|0.727|0.727|-6.96|11.24|8.8282|719.5101|11.21|2015-10-06/ev_revenues|13.6433|2015-10-13/ev_revenues|13.5588|2015-10-20/ev_revenues|14.0872|2015-10-27/ev_revenues|13.8476|2015-11-03/ev_revenues|13.756|2015-11-10/ev_revenues|13.3769|2015-11-17/ev_revenues|13.142|2015-11-24/ev_revenues|13.4196|2015-10-06/ev_free_cash_flow|27.4714|2015-10-13/ev_free_cash_flow|27.3012|2015-10-20/ev_free_cash_flow|28.3652|2015-10-27/ev_free_cash_flow|27.8828|2015-11-03/ev_free_cash_flow|27.6984|2015-11-10/ev_free_cash_flow|26.935|2015-11-17/ev_free_cash_flow|26.462|2015-11-24/ev_free_cash_flow|27.021|2015-10-06/ps_ratio|5.2274|2015-10-13/ps_ratio|5.1715|2015-10-20/ps_ratio|5.5212|2015-10-27/ps_ratio|5.3627|2015-11-03/ps_ratio|5.302|2015-11-10/ps_ratio|4.9989|2015-11-17/ps_ratio|4.8451|2015-11-24/ps_ratio|5.0269|2015-10-06/pe_ratio|62.2778|2015-10-13/pe_ratio|61.6111|2015-10-20/pe_ratio|65.7778|2015-10-22/pe_ratio|66.3889|2015-10-29/pe_ratio|63.7222|2015-11-05/pe_ratio|63.5556|2015-11-12/pe_ratio|59.7778|2015-11-19/pe_ratio|57.9444|2015-11-27/pe_ratio|61.3333|2015-10-06/price_to_book_value|2.0191|2015-10-13/price_to_book_value|1.9975|2015-10-20/price_to_book_value|2.1325|2015-10-27/price_to_book_value|2.0713|2015-11-03/price_to_book_value|2.0479|2015-11-10/price_to_book_value|1.951|2015-11-17/price_to_book_value|1.8909|2015-11-24/price_to_book_value|1.9619|2015-10-01/peg_ratio||2015-10-08/peg_ratio||2015-10-15/peg_ratio||2015-10-22/peg_ratio||2015-10-29/peg_ratio||2015-11-05/peg_ratio||2015-11-12/peg_ratio||2015-11-19/peg_ratio||2015-11-27/peg_ratio||2015-10-15/percent_of_shares_outstanding|2.7308|2015-10-30/percent_of_shares_outstanding|2.4937|2015-11-13/percent_of_shares_outstanding|2.3632|2015-11-30/percent_of_shares_outstanding|2.3717|2015-10-06/price|11.21|2015-10-13/price|11.09|2015-10-20/price|11.84|2015-10-27/price|11.5|2015-11-03/price|11.37|2015-11-10/price|10.72|2015-11-17/price|10.39|2015-11-24/price|10.78|2015-10-06/total_return_price|8.8046|2015-10-13/total_return_price|8.7104|2015-10-20/total_return_price|9.2995|2015-10-27/total_return_price|9.0324|2015-11-03/total_return_price|8.9303|2015-11-10/total_return_price|8.4198|2015-11-17/total_return_price|8.1606|2015-11-24/total_return_price|8.4669|2015-10-06/enterprise_value|922.7657|2015-10-13/enterprise_value|917.0476|2015-10-20/enterprise_value|952.7858|2015-10-27/enterprise_value|936.5845|2015-11-03/enterprise_value|930.3899|2015-11-10/enterprise_value|904.7478|2015-11-17/enterprise_value|888.8588|2015-11-24/enterprise_value|907.6367
russ2000_1252|CTRE|201512|15.892|11.467|||0|410.878|16.973|393.905||262.288|-148.406||13.7257|90.1302|27.6374|1.3435|5.2274|61.7778|2.0401||1.5018|5.7092|-26.6934|2.465|47.772|0.12|0.16|22.383|20.154|2.215|5.003|5.003|-4.688|11.21|8.9332|928.3404|10.89|2016-01-05/ev_revenues|12.1848|2016-01-12/ev_revenues|11.7532|2016-01-19/ev_revenues|11.9465|2016-01-26/ev_revenues|11.9336|2016-02-02/ev_revenues|11.9207|2016-02-09/ev_revenues|11.6694|2016-02-16/ev_revenues|11.9108|2016-02-23/ev_revenues|12.3989|2016-01-05/ev_free_cash_flow|22.3955|2016-01-12/ev_free_cash_flow|21.6021|2016-01-19/ev_free_cash_flow|21.9573|2016-01-26/ev_free_cash_flow|21.9337|2016-02-02/ev_free_cash_flow|21.91|2016-02-09/ev_free_cash_flow|21.4482|2016-02-16/ev_free_cash_flow|21.8919|2016-02-23/ev_free_cash_flow|22.7889|2016-01-05/ps_ratio|5.5009|2016-01-12/ps_ratio|5.1625|2016-01-19/ps_ratio|5.314|2016-01-26/ps_ratio|5.3039|2016-02-02/ps_ratio|5.2938|2016-02-09/ps_ratio|5.0968|2016-02-16/ps_ratio|5.2332|2016-02-23/ps_ratio|5.6121|2016-01-04/pe_ratio|39.6296|2016-01-11/pe_ratio|38.6667|2016-01-19/pe_ratio|38.963|2016-01-26/pe_ratio|38.8889|2016-02-02/pe_ratio|38.8148|2016-02-09/pe_ratio|37.3704|2016-02-16/pe_ratio|38.3704|2016-02-23/pe_ratio|41.1481|2016-01-05/price_to_book_value|1.979|2016-01-12/price_to_book_value|1.8572|2016-01-19/price_to_book_value|1.9118|2016-01-26/price_to_book_value|1.9081|2016-02-02/price_to_book_value|1.9045|2016-02-09/price_to_book_value|1.8336|2016-02-16/price_to_book_value|1.9017|2016-02-23/price_to_book_value|2.0394|2016-01-04/peg_ratio||2016-01-11/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|5.877|2016-01-12/dividend_yield|6.2622|2016-01-19/dividend_yield|6.0836|2016-01-26/dividend_yield|6.0952|2016-02-02/dividend_yield|6.1069|2016-02-09/dividend_yield|6.3429|2016-02-16/dividend_yield|6.1776|2016-02-23/dividend_yield|5.7606|2016-01-15/percent_of_shares_outstanding|2.6331|2016-01-29/percent_of_shares_outstanding|2.6375|2016-02-12/percent_of_shares_outstanding|2.6468|2016-02-29/percent_of_shares_outstanding|2.0315|2016-01-05/price|10.89|2016-01-12/price|10.22|2016-01-19/price|10.52|2016-01-26/price|10.5|2016-02-02/price|10.48|2016-02-09/price|10.09|2016-02-16/price|10.36|2016-02-23/price|11.11|2016-01-05/total_return_price|8.6782|2016-01-12/total_return_price|8.1443|2016-01-19/total_return_price|8.3833|2016-01-26/total_return_price|8.3674|2016-02-02/total_return_price|8.3514|2016-02-09/total_return_price|8.0407|2016-02-16/total_return_price|8.2558|2016-02-23/total_return_price|8.8535|2016-01-05/enterprise_value|901.5066|2016-01-12/enterprise_value|869.5712|2016-01-19/enterprise_value|883.8706|2016-01-26/enterprise_value|882.9174|2016-02-02/enterprise_value|881.9641|2016-02-09/enterprise_value|863.3748|2016-02-16/enterprise_value|881.2357|2016-02-23/enterprise_value|917.3456
russ2000_1252|CTRE|201603|23.442|4.663|||1.397|379.397|20.541|358.856||364.111|-152.749||13.3685|80.2985|24.5711|1.4578|6.3647|46.6667|2.3129||0.9856|5.1587|-31.9477|1.7156|48.101|0.11|0.17|23.375|20.958|2.23|5.502|5.502|-5.933|12.6|10.1802|989.0839|12.55|2016-04-05/ev_revenues|13.4089|2016-04-12/ev_revenues|13.5311|2016-04-19/ev_revenues|13.6747|2016-04-26/ev_revenues|13.7897|2016-05-03/ev_revenues|13.8759|2016-05-10/ev_revenues|14.083|2016-05-17/ev_revenues|13.7956|2016-05-24/ev_revenues|13.9393|2016-05-31/ev_revenues|14.0111|2016-04-05/ev_free_cash_flow|24.4633|2016-04-12/ev_free_cash_flow|24.6861|2016-04-19/ev_free_cash_flow|24.9483|2016-04-26/ev_free_cash_flow|25.158|2016-05-03/ev_free_cash_flow|25.3152|2016-05-10/ev_free_cash_flow|25.693|2016-05-17/ev_free_cash_flow|25.1689|2016-05-24/ev_free_cash_flow|25.431|2016-05-31/ev_free_cash_flow|25.562|2016-04-05/ps_ratio|6.4705|2016-04-12/ps_ratio|6.5582|2016-04-19/ps_ratio|6.6613|2016-04-26/ps_ratio|6.7438|2016-05-03/ps_ratio|6.8056|2016-05-10/ps_ratio|6.9551|2016-05-17/ps_ratio|6.7489|2016-05-24/ps_ratio|6.852|2016-05-31/ps_ratio|6.9036|2016-04-05/pe_ratio|39.2188|2016-04-12/pe_ratio|39.75|2016-04-19/pe_ratio|40.375|2016-04-26/pe_ratio|40.875|2016-05-03/pe_ratio|41.25|2016-05-10/pe_ratio|42.1562|2016-05-17/pe_ratio|40.9062|2016-05-24/pe_ratio|41.5312|2016-05-31/pe_ratio|41.8438|2016-04-05/price_to_book_value|1.9964|2016-04-12/price_to_book_value|2.0235|2016-04-19/price_to_book_value|2.0553|2016-04-26/price_to_book_value|2.0807|2016-05-03/price_to_book_value|2.0998|2016-05-10/price_to_book_value|2.1457|2016-05-17/price_to_book_value|2.082|2016-05-24/price_to_book_value|2.1139|2016-05-31/price_to_book_value|2.1298|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|5.1793|2016-04-12/dividend_yield|5.1101|2016-04-19/dividend_yield|5.031|2016-04-26/dividend_yield|4.9694|2016-05-03/dividend_yield|4.9242|2016-05-10/dividend_yield|4.8184|2016-05-17/dividend_yield|4.9656|2016-05-24/dividend_yield|4.8909|2016-05-31/dividend_yield|4.8544|2016-04-15/percent_of_shares_outstanding|1.6001|2016-04-29/percent_of_shares_outstanding|1.465|2016-05-13/percent_of_shares_outstanding|2.293|2016-05-31/percent_of_shares_outstanding|2.618|2016-04-05/price|12.55|2016-04-12/price|12.72|2016-04-19/price|12.92|2016-04-26/price|13.08|2016-05-03/price|13.2|2016-05-10/price|13.49|2016-05-17/price|13.09|2016-05-24/price|13.29|2016-05-31/price|13.39|2016-04-05/total_return_price|10.1398|2016-04-12/total_return_price|10.2772|2016-04-19/total_return_price|10.4387|2016-04-26/total_return_price|10.568|2016-05-03/total_return_price|10.665|2016-05-10/total_return_price|10.8993|2016-05-17/total_return_price|10.5761|2016-05-24/total_return_price|10.7377|2016-05-31/total_return_price|10.8185|2016-04-05/enterprise_value|1081.1078|2016-04-12/enterprise_value|1090.9545|2016-04-19/enterprise_value|1102.5388|2016-04-26/enterprise_value|1111.8062|2016-05-03/enterprise_value|1118.7568|2016-05-10/enterprise_value|1135.4529|2016-05-17/enterprise_value|1112.2873|2016-05-24/enterprise_value|1123.8701|2016-05-31/enterprise_value|1129.6615
russ2000_1252|CTRE|201606|14.926|9.644|||1.4|441.624|19.48|422.144||361.854|-154.964||14.0183|63.9094|25.5751|1.5004|6.9087|41.875|2.1313||1.1666|4.9254|-30.6592|2.5398|57.478|0.13|0.17|25.44|22.913|2.211|7.631|7.631|-5.179|13.4|10.968|1130.2406|14.3|2016-07-05/ev_revenues|13.8936|2016-07-12/ev_revenues|14.049|2016-07-19/ev_revenues|13.9583|2016-07-26/ev_revenues|13.9713|2016-08-02/ev_revenues|13.7448|2016-08-09/ev_revenues|14.3205|2016-08-16/ev_revenues|14.1708|2016-08-23/ev_revenues|14.288|2016-08-30/ev_revenues|14.4442|2016-07-05/ev_free_cash_flow|23.4071|2016-07-12/ev_free_cash_flow|23.6688|2016-07-19/ev_free_cash_flow|23.5161|2016-07-26/ev_free_cash_flow|23.5379|2016-08-02/ev_free_cash_flow|23.1563|2016-08-09/ev_free_cash_flow|24.1263|2016-08-16/ev_free_cash_flow|23.874|2016-08-23/ev_free_cash_flow|24.0715|2016-08-30/ev_free_cash_flow|24.3347|2016-07-05/ps_ratio|7.7383|2016-07-12/ps_ratio|7.8681|2016-07-19/ps_ratio|7.7924|2016-07-26/ps_ratio|7.8032|2016-08-02/ps_ratio|7.6138|2016-08-09/ps_ratio|8.0467|2016-08-16/ps_ratio|7.9222|2016-08-23/ps_ratio|8.0197|2016-08-30/ps_ratio|8.1495|2016-07-05/pe_ratio|37.6316|2016-07-12/pe_ratio|38.2632|2016-07-19/pe_ratio|37.8947|2016-07-26/pe_ratio|37.9474|2016-08-02/pe_ratio|37.0263|2016-08-09/pe_ratio|39.1316|2016-08-16/pe_ratio|38.5263|2016-08-23/pe_ratio|39|2016-08-30/pe_ratio|39.6316|2016-07-05/price_to_book_value|2.2743|2016-07-12/price_to_book_value|2.3124|2016-07-19/price_to_book_value|2.2902|2016-07-26/price_to_book_value|2.2933|2016-08-02/price_to_book_value|2.2377|2016-08-09/price_to_book_value|2.3792|2016-08-16/price_to_book_value|2.3424|2016-08-23/price_to_book_value|2.3712|2016-08-30/price_to_book_value|2.4096|2016-07-05/peg_ratio|0.7237|2016-07-12/peg_ratio|0.7358|2016-07-19/peg_ratio|0.7287|2016-07-26/peg_ratio|0.7298|2016-08-02/peg_ratio|0.712|2016-08-09/peg_ratio|0.7525|2016-08-16/peg_ratio|0.7409|2016-08-23/peg_ratio|0.75|2016-08-30/peg_ratio|0.7621|2016-07-05/dividend_yield|4.6154|2016-07-12/dividend_yield|4.5392|2016-07-19/dividend_yield|4.5833|2016-07-26/dividend_yield|4.577|2016-08-02/dividend_yield|4.6908|2016-08-09/dividend_yield|4.4385|2016-08-16/dividend_yield|4.5082|2016-08-23/dividend_yield|4.4534|2016-08-30/dividend_yield|4.3825|2016-07-15/percent_of_shares_outstanding|2.8819|2016-07-29/percent_of_shares_outstanding|2.6918|2016-08-15/percent_of_shares_outstanding|2.4862|2016-08-31/percent_of_shares_outstanding|2.5521|2016-07-05/price|14.3|2016-07-12/price|14.54|2016-07-19/price|14.4|2016-07-26/price|14.42|2016-08-02/price|14.07|2016-08-09/price|14.87|2016-08-16/price|14.64|2016-08-23/price|14.82|2016-08-30/price|15.06|2016-07-05/total_return_price|11.7047|2016-07-12/total_return_price|11.9011|2016-07-19/total_return_price|11.7865|2016-07-26/total_return_price|11.8029|2016-08-02/total_return_price|11.5164|2016-08-09/total_return_price|12.1712|2016-08-16/total_return_price|11.983|2016-08-23/total_return_price|12.1303|2016-08-30/total_return_price|12.3268|2016-07-05/enterprise_value|1235.4493|2016-07-12/enterprise_value|1249.261|2016-07-19/enterprise_value|1241.2042|2016-07-26/enterprise_value|1242.3551|2016-08-02/enterprise_value|1222.213|2016-08-09/enterprise_value|1273.4105|2016-08-16/enterprise_value|1260.0945|2016-08-23/enterprise_value|1270.5158|2016-08-30/enterprise_value|1284.4107
russ2000_1252|CTRE|201609|19.299|11.878|||1.914|482.314|24.888|457.426||362.775|-157.006||14.3791|50.0221|24.225|1.5371|8.0954|39.3684|2.3936|0.7571|1.2609|4.4118|-9.5854|2.4615|57.595|0.13|0.17|27.034|24.237|2.283|7.832|7.832|-5.671|14.96|12.2449|1278.6212|14.45|2016-10-04/ev_revenues|13.0295|2016-10-11/ev_revenues|12.4888|2016-10-18/ev_revenues|12.9531|2016-10-25/ev_revenues|12.8767|2016-11-01/ev_revenues|12.6179|2016-11-08/ev_revenues|12.4228|2016-11-15/ev_revenues|12.5529|2016-11-22/ev_revenues|13.9177|2016-11-29/ev_revenues|14.0095|2016-10-04/ev_free_cash_flow|21.0749|2016-10-11/ev_free_cash_flow|20.2002|2016-10-18/ev_free_cash_flow|20.9513|2016-10-25/ev_free_cash_flow|20.8277|2016-11-01/ev_free_cash_flow|20.4091|2016-11-08/ev_free_cash_flow|20.0935|2016-11-15/ev_free_cash_flow|20.3039|2016-11-22/ev_free_cash_flow|22.5115|2016-11-29/ev_free_cash_flow|22.6599|2016-10-04/ps_ratio|7.7576|2016-10-11/ps_ratio|7.2637|2016-10-18/ps_ratio|7.6878|2016-10-25/ps_ratio|7.618|2016-11-01/ps_ratio|7.3388|2016-11-08/ps_ratio|7.1617|2016-11-15/ps_ratio|7.2798|2016-11-22/ps_ratio|7.6824|2016-11-29/ps_ratio|7.7576|2016-10-04/pe_ratio|29.4898|2016-10-11/pe_ratio|27.6122|2016-10-18/pe_ratio|29.2245|2016-10-25/pe_ratio|28.9592|2016-11-01/pe_ratio|27.898|2016-11-08/pe_ratio|27.2245|2016-11-15/pe_ratio|27.6735|2016-11-22/pe_ratio|29.2041|2016-11-29/pe_ratio|29.4898|2016-10-04/price_to_book_value|2.3|2016-10-11/price_to_book_value|2.1535|2016-10-18/price_to_book_value|2.2793|2016-10-25/price_to_book_value|2.2586|2016-11-01/price_to_book_value|2.1885|2016-11-08/price_to_book_value|2.1357|2016-11-15/price_to_book_value|2.1709|2016-11-22/price_to_book_value|2.5405|2016-11-29/price_to_book_value|2.5653|2016-10-04/peg_ratio|0.1712|2016-10-11/peg_ratio|0.1603|2016-10-18/peg_ratio|0.1697|2016-10-25/peg_ratio|0.1682|2016-11-01/peg_ratio|0.162|2016-11-08/peg_ratio|0.1581|2016-11-15/peg_ratio|0.1607|2016-11-22/peg_ratio|0.1696|2016-11-29/peg_ratio|0.1712|2016-10-04/dividend_yield|4.6367|2016-10-11/dividend_yield|4.952|2016-10-18/dividend_yield|4.6788|2016-10-25/dividend_yield|4.7216|2016-11-01/dividend_yield|4.9012|2016-11-08/dividend_yield|5.0225|2016-11-15/dividend_yield|4.941|2016-11-22/dividend_yield|4.682|2016-11-29/dividend_yield|4.6367|2016-10-14/percent_of_shares_outstanding|2.8729|2016-10-31/percent_of_shares_outstanding|3.1716|2016-11-15/percent_of_shares_outstanding|3.0733|2016-11-30/percent_of_shares_outstanding|2.2868|2016-10-04/price|14.45|2016-10-11/price|13.53|2016-10-18/price|14.32|2016-10-25/price|14.19|2016-11-01/price|13.67|2016-11-08/price|13.34|2016-11-15/price|13.56|2016-11-22/price|14.31|2016-11-29/price|14.45|2016-10-04/total_return_price|11.9634|2016-10-11/total_return_price|11.2017|2016-10-18/total_return_price|11.8558|2016-10-25/total_return_price|11.7482|2016-11-01/total_return_price|11.3176|2016-11-08/total_return_price|11.0444|2016-11-15/total_return_price|11.2266|2016-11-22/total_return_price|11.8475|2016-11-29/total_return_price|11.9634|2016-10-04/enterprise_value|1279.9185|2016-10-11/enterprise_value|1226.7959|2016-10-18/enterprise_value|1272.412|2016-10-25/enterprise_value|1264.9056|2016-11-01/enterprise_value|1239.4852|2016-11-08/enterprise_value|1220.3192|2016-11-15/enterprise_value|1233.0965|2016-11-22/enterprise_value|1367.1664|2016-11-29/enterprise_value|1376.1829
russ2000_1252|CTRE|201612|14.765|7.5|||1.914|472.928|23.212|449.716||452.43|-159.693||14.4881|48.8946|23.4341|1.551|8.1495|30.9796|2.6949|0.1799|0.994|4.4137|-16.6785|2.201|60.911|0.14|0.17|28.093|25.439|2.573|8.388|8.388|-5.679|15.18|12.5678|1423.1977|15.28|2017-01-03/ev_revenues|13.7828|2017-01-10/ev_revenues|13.895|2017-01-17/ev_revenues|13.9699|2017-01-24/ev_revenues|13.9886|2017-01-31/ev_revenues|13.708|2017-02-07/ev_revenues|14.0524|2017-02-14/ev_revenues|14.0269|2017-02-21/ev_revenues|14.2116|2017-02-28/ev_revenues|14.3072|2017-01-03/ev_free_cash_flow|22.2348|2017-01-10/ev_free_cash_flow|22.4159|2017-01-17/ev_free_cash_flow|22.5366|2017-01-24/ev_free_cash_flow|22.5668|2017-01-31/ev_free_cash_flow|22.1141|2017-02-07/ev_free_cash_flow|22.6697|2017-02-14/ev_free_cash_flow|22.6286|2017-02-21/ev_free_cash_flow|22.9266|2017-02-28/ev_free_cash_flow|23.0808|2017-01-03/ps_ratio|8.2354|2017-01-10/ps_ratio|8.3324|2017-01-17/ps_ratio|8.3971|2017-01-24/ps_ratio|8.4133|2017-01-31/ps_ratio|8.1707|2017-02-07/ps_ratio|8.2893|2017-02-14/ps_ratio|8.2677|2017-02-21/ps_ratio|8.424|2017-02-28/ps_ratio|8.5049|2017-01-03/pe_ratio|29.9608|2017-01-10/pe_ratio|30.3137|2017-01-17/pe_ratio|30.549|2017-01-24/pe_ratio|30.6078|2017-01-31/pe_ratio|29.7255|2017-02-07/pe_ratio|30.1569|2017-02-14/pe_ratio|30.0784|2017-02-21/pe_ratio|30.6471|2017-02-28/pe_ratio|30.9412|2017-01-03/price_to_book_value|2.1891|2017-01-10/price_to_book_value|2.2148|2017-01-17/price_to_book_value|2.232|2017-01-24/price_to_book_value|2.2363|2017-01-31/price_to_book_value|2.1719|2017-02-07/price_to_book_value|2.251|2017-02-14/price_to_book_value|2.2451|2017-02-21/price_to_book_value|2.2876|2017-02-28/price_to_book_value|2.3095|2017-01-03/peg_ratio|0.3371|2017-01-10/peg_ratio|0.341|2017-01-17/peg_ratio|0.3437|2017-01-24/peg_ratio|0.3443|2017-01-31/peg_ratio|0.3344|2017-02-07/peg_ratio|0.3393|2017-02-14/peg_ratio|0.3384|2017-02-21/peg_ratio|0.3448|2017-02-28/peg_ratio|0.3481|2017-01-03/dividend_yield|4.4503|2017-01-10/dividend_yield|4.3984|2017-01-17/dividend_yield|4.3646|2017-01-24/dividend_yield|4.3562|2017-01-31/dividend_yield|4.4855|2017-02-07/dividend_yield|4.4213|2017-02-14/dividend_yield|4.4329|2017-02-21/dividend_yield|4.3506|2017-02-28/dividend_yield|4.3093|2017-01-13/percent_of_shares_outstanding|2.2802|2017-01-31/percent_of_shares_outstanding|2.0544|2017-02-15/percent_of_shares_outstanding|1.6733|2017-02-28/percent_of_shares_outstanding|1.5537|2017-01-03/price|15.28|2017-01-10/price|15.46|2017-01-17/price|15.58|2017-01-24/price|15.61|2017-01-31/price|15.16|2017-02-07/price|15.38|2017-02-14/price|15.34|2017-02-21/price|15.63|2017-02-28/price|15.78|2017-01-03/total_return_price|12.7939|2017-01-10/total_return_price|12.9446|2017-01-17/total_return_price|13.0451|2017-01-24/total_return_price|13.0702|2017-01-31/total_return_price|12.6934|2017-02-07/total_return_price|12.8776|2017-02-14/total_return_price|12.8441|2017-02-21/total_return_price|13.0869|2017-02-28/total_return_price|13.2125|2017-01-03/enterprise_value|1432.6106|2017-01-10/enterprise_value|1444.2775|2017-01-17/enterprise_value|1452.0555|2017-01-24/enterprise_value|1454|2017-01-31/enterprise_value|1424.8326|2017-02-07/enterprise_value|1460.6319|2017-02-14/enterprise_value|1457.9832|2017-02-21/enterprise_value|1477.1861|2017-02-28/enterprise_value|1487.1187
russ2000_1252|CTRE|201703|10.524|1.283|||1.914|409.491|27.485|382.006||557.947|-162.834||14.6649|46.9312|23.6579|1.6558|8.6666|31.5294|2.3917|0.3547|0.6847|4.2289|-12.2174|1.4342|66.951|0.15|0.185|30.453|27.471|2.39|10.281|10.281|-5.724|16.08|13.4637|1524.3019|16.88|2017-04-04/ev_revenues|14.4678|2017-04-11/ev_revenues|14.9451|2017-04-18/ev_revenues|14.919|2017-04-25/ev_revenues|15.0498|2017-05-02/ev_revenues|14.4342|2017-05-09/ev_revenues|14.6041|2017-05-16/ev_revenues|15.2249|2017-05-23/ev_revenues|15.4994|2017-05-30/ev_revenues|15.2576|2017-04-04/ev_free_cash_flow|23.0768|2017-04-11/ev_free_cash_flow|23.8382|2017-04-18/ev_free_cash_flow|23.7965|2017-04-25/ev_free_cash_flow|24.0051|2017-05-02/ev_free_cash_flow|23.0232|2017-05-09/ev_free_cash_flow|23.2942|2017-05-16/ev_free_cash_flow|24.2844|2017-05-23/ev_free_cash_flow|24.7222|2017-05-30/ev_free_cash_flow|24.3365|2017-04-04/ps_ratio|9.2342|2017-04-11/ps_ratio|9.6336|2017-04-18/ps_ratio|9.6117|2017-04-25/ps_ratio|9.7211|2017-05-02/ps_ratio|9.2124|2017-05-09/ps_ratio|9.3546|2017-05-16/ps_ratio|9.8743|2017-05-23/ps_ratio|10.1041|2017-05-30/ps_ratio|9.9016|2017-04-04/pe_ratio|30.6909|2017-04-11/pe_ratio|32.0182|2017-04-18/pe_ratio|31.9455|2017-04-25/pe_ratio|32.3091|2017-05-02/pe_ratio|30.6182|2017-05-09/pe_ratio|31.0909|2017-05-16/pe_ratio|32.8182|2017-05-23/pe_ratio|33.5818|2017-05-30/pe_ratio|32.9091|2017-04-04/price_to_book_value|2.1964|2017-04-11/price_to_book_value|2.2914|2017-04-18/price_to_book_value|2.2862|2017-04-25/price_to_book_value|2.3122|2017-05-02/price_to_book_value|2.1897|2017-05-09/price_to_book_value|2.2235|2017-05-16/price_to_book_value|2.3471|2017-05-23/price_to_book_value|2.4017|2017-05-30/price_to_book_value|2.3536|2017-04-04/peg_ratio|0.427|2017-04-11/peg_ratio|0.4455|2017-04-18/peg_ratio|0.4445|2017-04-25/peg_ratio|0.4495|2017-05-02/peg_ratio|0.426|2017-05-09/peg_ratio|0.4326|2017-05-16/peg_ratio|0.4566|2017-05-23/peg_ratio|0.4672|2017-05-30/peg_ratio|0.4579|2017-04-04/dividend_yield|4.1173|2017-04-11/dividend_yield|3.9466|2017-04-18/dividend_yield|3.9556|2017-04-25/dividend_yield|3.9111|2017-05-02/dividend_yield|4.1271|2017-05-09/dividend_yield|4.0643|2017-05-16/dividend_yield|3.8504|2017-05-23/dividend_yield|3.7629|2017-05-30/dividend_yield|3.8398|2017-04-13/percent_of_shares_outstanding|1.9796|2017-04-28/percent_of_shares_outstanding|2.2311|2017-05-15/percent_of_shares_outstanding|2.0307|2017-05-31/percent_of_shares_outstanding|2.7748|2017-04-04/price|16.88|2017-04-11/price|17.61|2017-04-18/price|17.57|2017-04-25/price|17.77|2017-05-02/price|16.84|2017-05-09/price|17.1|2017-05-16/price|18.05|2017-05-23/price|18.47|2017-05-30/price|18.1|2017-04-04/total_return_price|14.298|2017-04-11/total_return_price|14.9164|2017-04-18/total_return_price|14.8825|2017-04-25/total_return_price|15.0519|2017-05-02/total_return_price|14.2642|2017-05-09/total_return_price|14.4844|2017-05-16/total_return_price|15.2891|2017-05-23/total_return_price|15.6448|2017-05-30/total_return_price|15.3314|2017-04-04/enterprise_value|1606.211|2017-04-11/enterprise_value|1659.209|2017-04-18/enterprise_value|1656.305|2017-04-25/enterprise_value|1670.825|2017-05-02/enterprise_value|1602.4818|2017-05-09/enterprise_value|1621.3451|2017-05-16/enterprise_value|1690.2686|2017-05-23/enterprise_value|1720.74|2017-05-30/enterprise_value|1693.8961
russ2000_1252|CTRE|201706|56.027|35.066|||2.382|422.081|28.569|393.512||607.976|-174.852||15.8392|61.6033|25.2642|1.7063|10.3885|34.5273|2.4693|0.4804|0.6472|3.6598|-15.5437|3.7871|72.564|0.03|0.185|31.689|28.656|2.977|2.03|2.03|-5.079|18.99|16.0853|1758.4665|18.55|2017-07-05/ev_revenues|14.9942|2017-07-12/ev_revenues|14.7883|2017-07-19/ev_revenues|14.7626|2017-07-26/ev_revenues|14.8591|2017-08-02/ev_revenues|14.7524|2017-08-09/ev_revenues|14.8106|2017-08-16/ev_revenues|15.309|2017-08-23/ev_revenues|15.542|2017-08-30/ev_revenues|15.4514|2017-07-05/ev_free_cash_flow|21.6496|2017-07-12/ev_free_cash_flow|21.3523|2017-07-19/ev_free_cash_flow|21.3151|2017-07-26/ev_free_cash_flow|21.4545|2017-08-02/ev_free_cash_flow|21.3004|2017-08-09/ev_free_cash_flow|21.3845|2017-08-16/ev_free_cash_flow|22.1041|2017-08-23/ev_free_cash_flow|22.4405|2017-08-30/ev_free_cash_flow|22.3097|2017-07-05/ps_ratio|10.2037|2017-07-12/ps_ratio|10.0276|2017-07-19/ps_ratio|10.0056|2017-07-26/ps_ratio|10.0881|2017-08-02/ps_ratio|9.9396|2017-08-09/ps_ratio|9.9891|2017-08-16/ps_ratio|10.4127|2017-08-23/ps_ratio|10.6107|2017-08-30/ps_ratio|10.5337|2017-07-05/pe_ratio|41.2222|2017-07-12/pe_ratio|40.5111|2017-07-19/pe_ratio|40.4222|2017-07-26/pe_ratio|40.7556|2017-08-02/pe_ratio|40.1556|2017-08-09/pe_ratio|40.3556|2017-08-16/pe_ratio|42.0667|2017-08-23/pe_ratio|42.8667|2017-08-30/pe_ratio|42.5556|2017-07-05/price_to_book_value|2.3026|2017-07-12/price_to_book_value|2.2629|2017-07-19/price_to_book_value|2.2579|2017-07-26/price_to_book_value|2.2765|2017-08-02/price_to_book_value|2.2559|2017-08-09/price_to_book_value|2.2672|2017-08-16/price_to_book_value|2.3633|2017-08-23/price_to_book_value|2.4082|2017-08-30/price_to_book_value|2.3908|2017-07-05/peg_ratio|2.2378|2017-07-12/peg_ratio|2.1992|2017-07-19/peg_ratio|2.1943|2017-07-26/peg_ratio|2.2124|2017-08-02/peg_ratio|2.1799|2017-08-09/peg_ratio|2.1907|2017-08-16/peg_ratio|2.2836|2017-08-23/peg_ratio|2.327|2017-08-30/peg_ratio|2.3102|2017-07-05/dividend_yield|3.8275|2017-07-12/dividend_yield|3.8947|2017-07-19/dividend_yield|3.9032|2017-07-26/dividend_yield|3.8713|2017-08-02/dividend_yield|3.9292|2017-08-09/dividend_yield|3.9097|2017-08-16/dividend_yield|3.7507|2017-08-23/dividend_yield|3.6807|2017-08-30/dividend_yield|3.7076|2017-07-14/percent_of_shares_outstanding|2.8854|2017-07-31/percent_of_shares_outstanding|3.4232|2017-08-15/percent_of_shares_outstanding|3.5597|2017-08-31/percent_of_shares_outstanding|3.3049|2017-07-05/price|18.55|2017-07-12/price|18.23|2017-07-19/price|18.19|2017-07-26/price|18.34|2017-08-02/price|18.07|2017-08-09/price|18.16|2017-08-16/price|18.93|2017-08-23/price|19.29|2017-08-30/price|19.15|2017-07-05/total_return_price|15.8672|2017-07-12/total_return_price|15.5935|2017-07-19/total_return_price|15.5592|2017-07-26/total_return_price|15.6875|2017-08-02/total_return_price|15.4566|2017-08-09/total_return_price|15.5336|2017-08-16/total_return_price|16.1922|2017-08-23/total_return_price|16.5002|2017-08-30/total_return_price|16.3804|2017-07-05/enterprise_value|1758.3588|2017-07-12/enterprise_value|1734.2094|2017-07-19/enterprise_value|1731.1907|2017-07-26/enterprise_value|1742.5108|2017-08-02/enterprise_value|1729.9951|2017-08-09/enterprise_value|1736.8263|2017-08-16/enterprise_value|1795.2709|2017-08-23/enterprise_value|1822.5956|2017-08-30/enterprise_value|1811.9693
russ2000_1252|CTRE|201709|95.21|14.808|||2.382|520.142|31.428|488.714||605.876|-177.586||15.2831|59.6972|22.0667|1.697|10.3907|41.9778|2.3583|2.2836|0.8066|3.7586|-15.3202|3.6537|75.471|0.15|0.185|32.772|29.531|3.059|11.311|11.311|-5.416|18.89|16.158|1792.2348|19.18|2017-10-04/ev_revenues|15.6208|2017-10-11/ev_revenues|15.3693|2017-10-18/ev_revenues|15.7926|2017-10-25/ev_revenues|15.4429|2017-11-01/ev_revenues|15.5779|2017-11-08/ev_revenues|15.8947|2017-11-15/ev_revenues|15.259|2017-11-22/ev_revenues|15.4318|2017-11-29/ev_revenues|15.2281|2017-10-04/ev_free_cash_flow|23.4752|2017-10-11/ev_free_cash_flow|23.0972|2017-10-18/ev_free_cash_flow|23.7334|2017-10-25/ev_free_cash_flow|23.2078|2017-11-01/ev_free_cash_flow|23.4107|2017-11-08/ev_free_cash_flow|23.8868|2017-11-15/ev_free_cash_flow|22.9314|2017-11-22/ev_free_cash_flow|23.1911|2017-11-29/ev_free_cash_flow|22.885|2017-10-04/ps_ratio|10.7549|2017-10-11/ps_ratio|10.525|2017-10-18/ps_ratio|10.9119|2017-10-25/ps_ratio|10.5923|2017-11-01/ps_ratio|10.7156|2017-11-08/ps_ratio|10.9399|2017-11-15/ps_ratio|10.3624|2017-11-22/ps_ratio|10.5194|2017-11-29/ps_ratio|10.3343|2017-10-04/pe_ratio|40.8085|2017-10-11/pe_ratio|39.9362|2017-10-18/pe_ratio|41.4043|2017-10-25/pe_ratio|40.1915|2017-11-01/pe_ratio|40.6596|2017-11-08/pe_ratio|41.5106|2017-11-15/pe_ratio|39.3191|2017-11-22/pe_ratio|39.9149|2017-11-29/pe_ratio|39.2128|2017-10-04/price_to_book_value|2.3892|2017-10-11/price_to_book_value|2.3381|2017-10-18/price_to_book_value|2.4241|2017-10-25/price_to_book_value|2.3531|2017-11-01/price_to_book_value|2.3805|2017-11-08/price_to_book_value|2.4448|2017-11-15/price_to_book_value|2.3157|2017-11-22/price_to_book_value|2.3508|2017-11-29/price_to_book_value|2.3095|2017-10-02/peg_ratio||2017-10-09/peg_ratio||2017-10-16/peg_ratio||2017-10-23/peg_ratio||2017-10-30/peg_ratio||2017-11-06/peg_ratio||2017-11-13/peg_ratio||2017-11-20/peg_ratio||2017-11-27/peg_ratio||2017-10-04/dividend_yield|3.78|2017-10-11/dividend_yield|3.8625|2017-10-18/dividend_yield|3.7256|2017-10-25/dividend_yield|3.838|2017-11-01/dividend_yield|3.7938|2017-11-08/dividend_yield|3.716|2017-11-15/dividend_yield|3.9232|2017-11-22/dividend_yield|3.8646|2017-11-29/dividend_yield|3.9338|2017-10-13/percent_of_shares_outstanding|3.8165|2017-10-31/percent_of_shares_outstanding|4.397|2017-11-15/percent_of_shares_outstanding|4.8948|2017-11-30/percent_of_shares_outstanding|3.3199|2017-10-04/price|19.18|2017-10-11/price|18.77|2017-10-18/price|19.46|2017-10-25/price|18.89|2017-11-01/price|19.11|2017-11-08/price|19.51|2017-11-15/price|18.48|2017-11-22/price|18.76|2017-11-29/price|18.43|2017-10-04/total_return_price|16.5683|2017-10-11/total_return_price|16.2142|2017-10-18/total_return_price|16.8102|2017-10-25/total_return_price|16.3178|2017-11-01/total_return_price|16.5079|2017-11-08/total_return_price|16.8534|2017-11-15/total_return_price|15.9636|2017-11-22/total_return_price|16.2055|2017-11-29/total_return_price|15.9204|2017-10-04/enterprise_value|1921.4724|2017-10-11/enterprise_value|1890.5286|2017-10-18/enterprise_value|1942.6047|2017-10-25/enterprise_value|1899.5853|2017-11-01/enterprise_value|1916.1893|2017-11-08/enterprise_value|1955.1598|2017-11-15/enterprise_value|1876.9593|2017-11-22/enterprise_value|1898.2177|2017-11-29/enterprise_value|1873.1632
russ2000_1252|CTRE|201712|13.058|6.909|||2.382|590.369|31.457|558.912||594.617|-189.375||14.2159|70.2256|21.3638|1.5334|9.4147|35.7234|2.104||0.94|4.318|-10.5849|4.9588|75.509|0.02|0.185|36.201|32.47|2.691|2.252|2.252|-6.11|16.79|14.5038|1748.6498|16.57|2018-01-03/ev_revenues|13.7488|2018-01-10/ev_revenues|13.3459|2018-01-17/ev_revenues|13.1904|2018-01-24/ev_revenues|13.2307|2018-01-31/ev_revenues|13.3574|2018-02-07/ev_revenues|12.8853|2018-02-14/ev_revenues|12.7069|2018-02-21/ev_revenues|12.7587|2018-02-28/ev_revenues|11.9043|2018-01-03/ev_free_cash_flow|20.3004|2018-01-10/ev_free_cash_flow|19.7054|2018-01-17/ev_free_cash_flow|19.4759|2018-01-24/ev_free_cash_flow|19.5354|2018-01-31/ev_free_cash_flow|19.7224|2018-02-07/ev_free_cash_flow|19.0254|2018-02-14/ev_free_cash_flow|18.762|2018-02-21/ev_free_cash_flow|18.8384|2018-02-28/ev_free_cash_flow|17.577|2018-01-03/ps_ratio|9.178|2018-01-10/ps_ratio|8.7903|2018-01-17/ps_ratio|8.6407|2018-01-24/ps_ratio|8.6795|2018-01-31/ps_ratio|8.8014|2018-02-07/ps_ratio|8.3472|2018-02-14/ps_ratio|8.1755|2018-02-21/ps_ratio|8.2253|2018-02-28/ps_ratio|7.3391|2018-01-03/pe_ratio|47.3429|2018-01-10/pe_ratio|45.3429|2018-01-17/pe_ratio|44.5714|2018-01-24/pe_ratio|44.7714|2018-01-31/pe_ratio|45.4|2018-02-07/pe_ratio|43.0571|2018-02-14/pe_ratio|42.1714|2018-02-21/pe_ratio|42.4286|2018-02-28/pe_ratio|37.8571|2018-01-03/price_to_book_value|2.1033|2018-01-10/price_to_book_value|2.0145|2018-01-17/price_to_book_value|1.9802|2018-01-24/price_to_book_value|1.9891|2018-01-31/price_to_book_value|2.017|2018-02-07/price_to_book_value|1.9129|2018-02-14/price_to_book_value|1.8736|2018-02-21/price_to_book_value|1.885|2018-02-28/price_to_book_value|1.6966|2018-01-02/peg_ratio||2018-01-09/peg_ratio||2018-01-16/peg_ratio||2018-01-23/peg_ratio||2018-01-30/peg_ratio||2018-02-06/peg_ratio||2018-02-13/peg_ratio||2018-02-20/peg_ratio||2018-02-27/peg_ratio||2018-01-03/dividend_yield|4.4659|2018-01-10/dividend_yield|4.6629|2018-01-17/dividend_yield|4.7436|2018-01-24/dividend_yield|4.7224|2018-01-31/dividend_yield|4.657|2018-02-07/dividend_yield|4.9104|2018-02-14/dividend_yield|5.0136|2018-02-21/dividend_yield|4.9832|2018-02-28/dividend_yield|5.5849|2018-01-12/percent_of_shares_outstanding|2.8658|2018-01-31/percent_of_shares_outstanding|4.5704|2018-02-15/percent_of_shares_outstanding|3.305|2018-02-28/percent_of_shares_outstanding|3.0639|2018-01-03/price|16.57|2018-01-10/price|15.87|2018-01-17/price|15.6|2018-01-24/price|15.67|2018-01-31/price|15.89|2018-02-07/price|15.07|2018-02-14/price|14.76|2018-02-21/price|14.85|2018-02-28/price|13.25|2018-01-03/total_return_price|14.4732|2018-01-10/total_return_price|13.8618|2018-01-17/total_return_price|13.6259|2018-01-24/total_return_price|13.6871|2018-01-31/total_return_price|13.8792|2018-02-07/total_return_price|13.163|2018-02-14/total_return_price|12.8922|2018-02-21/total_return_price|12.9708|2018-02-28/total_return_price|11.5733|2018-01-03/enterprise_value|1802.6768|2018-01-10/enterprise_value|1749.842|2018-01-17/enterprise_value|1729.4629|2018-01-24/enterprise_value|1734.7464|2018-01-31/enterprise_value|1751.3516|2018-02-07/enterprise_value|1689.4595|2018-02-14/enterprise_value|1666.0612|2018-02-21/enterprise_value|1672.8543|2018-02-28/enterprise_value|1560.8342
russ2000_1252|CTRE|201803|22.113|14.195|||2.382|624.843|30.719|594.124||593.888|-190.376||12.0321|52.7127|17.7656|1.3062|7.4609|38.4857|1.7248||1.0004|5.6422|-3.178|4.1311|75.504|0.19|0.205|37.583|33.899|3.192|14.607|14.607|-6.574|13.47|11.9491|1577.5846|13.57|2018-04-04/ev_revenues|11.6686|2018-04-11/ev_revenues|11.5694|2018-04-18/ev_revenues|11.6135|2018-04-25/ev_revenues|11.3051|2018-05-02/ev_revenues|11.619|2018-05-09/ev_revenues|12.5442|2018-05-16/ev_revenues|12.6048|2018-05-23/ev_revenues|12.9243|2018-05-30/ev_revenues|13.2492|2018-04-04/ev_free_cash_flow|17.7866|2018-04-11/ev_free_cash_flow|17.6355|2018-04-18/ev_free_cash_flow|17.7026|2018-04-25/ev_free_cash_flow|17.2325|2018-05-02/ev_free_cash_flow|17.711|2018-05-09/ev_free_cash_flow|19.1214|2018-05-16/ev_free_cash_flow|19.2138|2018-05-23/ev_free_cash_flow|19.7007|2018-05-30/ev_free_cash_flow|20.196|2018-04-04/ps_ratio|7.3386|2018-04-11/ps_ratio|7.2412|2018-04-18/ps_ratio|7.2845|2018-04-25/ps_ratio|6.9816|2018-05-02/ps_ratio|7.2899|2018-05-09/ps_ratio|8.1984|2018-05-16/ps_ratio|8.2579|2018-05-23/ps_ratio|8.5716|2018-05-30/ps_ratio|8.8906|2018-04-04/pe_ratio|34.7949|2018-04-11/pe_ratio|34.3333|2018-04-18/pe_ratio|34.5385|2018-04-25/pe_ratio|33.1026|2018-05-02/pe_ratio|34.5641|2018-05-09/pe_ratio|38.8718|2018-05-16/pe_ratio|39.1538|2018-05-23/pe_ratio|40.641|2018-05-30/pe_ratio|42.1538|2018-04-04/price_to_book_value|1.7397|2018-04-11/price_to_book_value|1.7166|2018-04-18/price_to_book_value|1.7269|2018-04-25/price_to_book_value|1.6551|2018-05-02/price_to_book_value|1.7282|2018-05-09/price_to_book_value|1.9435|2018-05-16/price_to_book_value|1.9576|2018-05-23/price_to_book_value|2.032|2018-05-30/price_to_book_value|2.1076|2018-04-03/peg_ratio||2018-04-10/peg_ratio||2018-04-17/peg_ratio||2018-04-24/peg_ratio||2018-05-01/peg_ratio||2018-05-08/peg_ratio||2018-05-15/peg_ratio||2018-05-22/peg_ratio||2018-05-29/peg_ratio||2018-04-04/dividend_yield|5.6006|2018-04-11/dividend_yield|5.6759|2018-04-18/dividend_yield|5.6422|2018-04-25/dividend_yield|5.8869|2018-05-02/dividend_yield|5.638|2018-05-09/dividend_yield|5.0132|2018-05-16/dividend_yield|4.9771|2018-05-23/dividend_yield|4.795|2018-05-30/dividend_yield|4.6229|2018-04-13/percent_of_shares_outstanding|3.9123|2018-04-30/percent_of_shares_outstanding|3.8468|2018-05-15/percent_of_shares_outstanding|3.6216|2018-05-31/percent_of_shares_outstanding|3.4266|2018-04-04/price|13.57|2018-04-11/price|13.39|2018-04-18/price|13.47|2018-04-25/price|12.91|2018-05-02/price|13.48|2018-05-09/price|15.16|2018-05-16/price|15.27|2018-05-23/price|15.85|2018-05-30/price|16.44|2018-04-04/total_return_price|12.0378|2018-04-11/total_return_price|11.8781|2018-04-18/total_return_price|11.9491|2018-04-25/total_return_price|11.4523|2018-05-02/total_return_price|11.958|2018-05-09/total_return_price|13.4483|2018-05-16/total_return_price|13.5459|2018-05-23/total_return_price|14.0604|2018-05-30/total_return_price|14.5838|2018-04-04/enterprise_value|1613.1189|2018-04-11/enterprise_value|1599.4141|2018-04-18/enterprise_value|1605.5052|2018-04-25/enterprise_value|1562.868|2018-05-02/enterprise_value|1606.2665|2018-05-09/enterprise_value|1734.178|2018-05-16/enterprise_value|1742.5532|2018-05-23/enterprise_value|1786.7131|2018-05-30/enterprise_value|1831.6344
russ2000_1252|CTRE|201806|25.555|11.56|||2.382|573.102|28.764|544.338||638.738|-193.333||13.5301|44.4962|20.6241|1.5215|9.1664|43.4615|2.173||0.8522|4.4838|-1.3191|3.6144|76.374|0.17|0.205|38.569|34.809|3.358|13.267|13.267|-6.885|16.95|15.0362|1870.4647|17.29|2018-07-05/ev_revenues|13.0296|2018-07-12/ev_revenues|12.9376|2018-07-19/ev_revenues|13.035|2018-07-26/ev_revenues|12.786|2018-08-02/ev_revenues|13.1741|2018-08-09/ev_revenues|13.5256|2018-08-16/ev_revenues|13.7656|2018-08-23/ev_revenues|13.8827|2018-08-30/ev_revenues|13.9664|2018-07-05/ev_free_cash_flow|21.9836|2018-07-12/ev_free_cash_flow|21.8284|2018-07-19/ev_free_cash_flow|21.9927|2018-07-26/ev_free_cash_flow|21.5727|2018-08-02/ev_free_cash_flow|22.2274|2018-08-09/ev_free_cash_flow|22.8205|2018-08-16/ev_free_cash_flow|23.2253|2018-08-23/ev_free_cash_flow|23.423|2018-08-30/ev_free_cash_flow|23.5643|2018-07-05/ps_ratio|9.0205|2018-07-12/ps_ratio|8.9318|2018-07-19/ps_ratio|9.0257|2018-07-26/ps_ratio|8.7858|2018-08-02/ps_ratio|8.8849|2018-08-09/ps_ratio|9.2136|2018-08-16/ps_ratio|9.4379|2018-08-23/ps_ratio|9.5475|2018-08-30/ps_ratio|9.6257|2018-07-05/pe_ratio|32.6226|2018-07-12/pe_ratio|32.3019|2018-07-19/pe_ratio|32.6415|2018-07-26/pe_ratio|31.7736|2018-08-02/pe_ratio|32.1321|2018-08-09/pe_ratio|33.3208|2018-08-16/pe_ratio|34.1321|2018-08-23/pe_ratio|34.5283|2018-08-30/pe_ratio|34.8113|2018-07-05/price_to_book_value|2.1263|2018-07-12/price_to_book_value|2.1054|2018-07-19/price_to_book_value|2.1275|2018-07-26/price_to_book_value|2.0709|2018-08-02/price_to_book_value|2.1591|2018-08-09/price_to_book_value|2.239|2018-08-16/price_to_book_value|2.2935|2018-08-23/price_to_book_value|2.3201|2018-08-30/price_to_book_value|2.3391|2018-07-03/peg_ratio|1.817|2018-07-10/peg_ratio|1.8212|2018-07-17/peg_ratio|1.7904|2018-07-24/peg_ratio|1.7724|2018-07-31/peg_ratio|1.7947|2018-08-07/peg_ratio|1.8807|2018-08-14/peg_ratio|1.8955|2018-08-21/peg_ratio|1.956|2018-08-28/peg_ratio|1.9634|2018-07-05/dividend_yield|4.5113|2018-07-12/dividend_yield|4.5561|2018-07-19/dividend_yield|4.5087|2018-07-26/dividend_yield|4.6318|2018-08-02/dividend_yield|4.5802|2018-08-09/dividend_yield|4.4168|2018-08-16/dividend_yield|4.3118|2018-08-23/dividend_yield|4.2623|2018-08-30/dividend_yield|4.2276|2018-07-13/percent_of_shares_outstanding|3.0079|2018-07-31/percent_of_shares_outstanding|3.5665|2018-08-15/percent_of_shares_outstanding|3.5753|2018-08-31/percent_of_shares_outstanding|3.6324|2018-07-05/price|17.29|2018-07-12/price|17.12|2018-07-19/price|17.3|2018-07-26/price|16.84|2018-08-02/price|17.03|2018-08-09/price|17.66|2018-08-16/price|18.09|2018-08-23/price|18.3|2018-08-30/price|18.45|2018-07-05/total_return_price|15.5256|2018-07-12/total_return_price|15.3729|2018-07-19/total_return_price|15.5345|2018-07-26/total_return_price|15.1215|2018-08-02/total_return_price|15.2921|2018-08-09/total_return_price|15.8578|2018-08-16/total_return_price|16.2439|2018-08-23/total_return_price|16.4325|2018-08-30/total_return_price|16.5672|2018-07-05/enterprise_value|1890.9196|2018-07-12/enterprise_value|1877.566|2018-07-19/enterprise_value|1891.7051|2018-07-26/enterprise_value|1855.5718|2018-08-02/enterprise_value|1911.8861|2018-08-09/enterprise_value|1962.9042|2018-08-16/enterprise_value|1997.7261|2018-08-23/enterprise_value|2014.7321|2018-08-30/enterprise_value|2026.8793
russ2000_1252|CTRE|201809|31.921|15.745|||2.382|520.307|35.756|484.551||720.05|-196.019||13.308|43.5745|22.4533|1.5681|9.0101|32.5849|2.1895|1.8488|0.6729|4.6323|-5.4663|3.6537|81.49|0.18|0.205|39.193|35.437|3.088|14.51|14.51|-6.488|17.27|15.6958|1931.3216|17.01|2018-10-04/ev_revenues|12.4493|2018-10-11/ev_revenues|12.4273|2018-10-18/ev_revenues|12.6088|2018-10-25/ev_revenues|12.8893|2018-11-01/ev_revenues|12.9388|2018-11-08/ev_revenues|13.9757|2018-11-15/ev_revenues|13.5993|2018-11-23/ev_revenues|13.8816|2018-11-30/ev_revenues|14.175|2018-10-04/ev_free_cash_flow|20.016|2018-10-11/ev_free_cash_flow|19.9806|2018-10-18/ev_free_cash_flow|20.2724|2018-10-25/ev_free_cash_flow|20.7234|2018-11-01/ev_free_cash_flow|20.803|2018-11-08/ev_free_cash_flow|22.4701|2018-11-15/ev_free_cash_flow|21.8649|2018-11-23/ev_free_cash_flow|22.3188|2018-11-30/ev_free_cash_flow|22.7905|2018-10-04/ps_ratio|8.6673|2018-10-11/ps_ratio|8.647|2018-10-18/ps_ratio|8.8151|2018-10-25/ps_ratio|9.075|2018-11-01/ps_ratio|9.1208|2018-11-08/ps_ratio|10.0176|2018-11-15/ps_ratio|9.6711|2018-11-23/ps_ratio|9.931|2018-11-30/ps_ratio|10.2011|2018-10-04/pe_ratio|30.375|2018-10-11/pe_ratio|30.3036|2018-10-18/pe_ratio|30.8929|2018-10-25/pe_ratio|31.8036|2018-11-01/pe_ratio|31.9643|2018-11-08/pe_ratio|35.1071|2018-11-15/pe_ratio|33.8929|2018-11-23/pe_ratio|34.8036|2018-11-30/pe_ratio|35.75|2018-10-04/price_to_book_value|1.9691|2018-10-11/price_to_book_value|1.9645|2018-10-18/price_to_book_value|2.0027|2018-10-25/price_to_book_value|2.0617|2018-11-01/price_to_book_value|2.0721|2018-11-08/price_to_book_value|2.2903|2018-11-15/price_to_book_value|2.2111|2018-11-23/price_to_book_value|2.2705|2018-11-30/price_to_book_value|2.3323|2018-10-02/peg_ratio|1.618|2018-10-09/peg_ratio|1.6413|2018-10-16/peg_ratio|1.6273|2018-10-23/peg_ratio|1.6049|2018-10-30/peg_ratio|1.686|2018-11-06/peg_ratio|1.7681|2018-11-13/peg_ratio|1.7895|2018-11-20/peg_ratio|1.7961|2018-11-27/peg_ratio|1.8045|2018-10-04/dividend_yield|4.7031|2018-10-11/dividend_yield|4.7142|2018-10-18/dividend_yield|4.6243|2018-10-25/dividend_yield|4.4919|2018-11-01/dividend_yield|4.4693|2018-11-08/dividend_yield|4.0692|2018-11-15/dividend_yield|4.215|2018-11-23/dividend_yield|4.1047|2018-11-30/dividend_yield|3.996|2018-10-15/percent_of_shares_outstanding|3.7166|2018-10-31/percent_of_shares_outstanding|3.691|2018-11-15/percent_of_shares_outstanding|2.9534|2018-11-30/percent_of_shares_outstanding|2.7436|2018-10-04/price|17.01|2018-10-11/price|16.97|2018-10-18/price|17.3|2018-10-25/price|17.81|2018-11-01/price|17.9|2018-11-08/price|19.66|2018-11-15/price|18.98|2018-11-23/price|19.49|2018-11-30/price|20.02|2018-10-04/total_return_price|15.4595|2018-10-11/total_return_price|15.4231|2018-10-18/total_return_price|15.723|2018-10-25/total_return_price|16.1865|2018-11-01/total_return_price|16.2683|2018-11-08/total_return_price|17.8679|2018-11-15/total_return_price|17.2499|2018-11-23/total_return_price|17.7134|2018-11-30/total_return_price|18.1951|2018-10-04/enterprise_value|1886.6439|2018-10-11/enterprise_value|1883.3098|2018-10-18/enterprise_value|1910.8164|2018-10-25/enterprise_value|1953.3265|2018-11-01/enterprise_value|1960.8283|2018-11-08/enterprise_value|2117.9615|2018-11-15/enterprise_value|2060.9205|2018-11-23/enterprise_value|2103.7013|2018-11-30/enterprise_value|2148.1597
russ2000_1252|CTRE|201812|56.847|36.792|||2.382|523.515|33.75|489.765||768.247|-198.19||13.3281|35.3559|21.4288|1.5854|9.4215|33.0179|2.154|1.742|0.6375|4.4348|-6.7687|2.6902|84.135|0.18|0.205|40.031|36.343|2.917|15.539|15.539|-6.348|18.49|16.9934|2019.8175|18.41|2019-01-04/ev_revenues|13.1526|2019-01-11/ev_revenues|13.9811|2019-01-18/ev_revenues|14.1591|2019-01-25/ev_revenues|14.6762|2019-02-01/ev_revenues|14.9932|2019-02-08/ev_revenues|15.249|2019-02-15/ev_revenues|15.7355|2019-02-22/ev_revenues|15.9757|2019-01-04/ev_free_cash_flow|20.5682|2019-01-11/ev_free_cash_flow|21.8639|2019-01-18/ev_free_cash_flow|22.1422|2019-01-25/ev_free_cash_flow|22.9509|2019-02-01/ev_free_cash_flow|23.4466|2019-02-08/ev_free_cash_flow|23.8466|2019-02-15/ev_free_cash_flow|24.6074|2019-02-22/ev_free_cash_flow|24.983|2019-01-04/ps_ratio|9.405|2019-01-11/ps_ratio|10.1662|2019-01-18/ps_ratio|10.3296|2019-01-25/ps_ratio|10.8047|2019-02-01/ps_ratio|11.0959|2019-02-08/ps_ratio|11.3309|2019-02-15/ps_ratio|11.4535|2019-02-22/ps_ratio|11.6681|2019-01-04/pe_ratio|25.5694|2019-01-11/pe_ratio|27.6389|2019-01-18/pe_ratio|28.0833|2019-01-25/pe_ratio|29.375|2019-02-01/pe_ratio|30.1667|2019-02-08/pe_ratio|30.8056|2019-02-15/pe_ratio|31.1389|2019-02-22/pe_ratio|31.7222|2019-01-04/price_to_book_value|2.0705|2019-01-11/price_to_book_value|2.238|2019-01-18/price_to_book_value|2.274|2019-01-25/price_to_book_value|2.3786|2019-02-01/price_to_book_value|2.4427|2019-02-08/price_to_book_value|2.4944|2019-02-15/price_to_book_value|2.5928|2019-02-22/price_to_book_value|2.6414|2019-01-02/peg_ratio|0.235|2019-01-09/peg_ratio|0.2546|2019-01-16/peg_ratio|0.2697|2019-01-23/peg_ratio|0.2703|2019-01-30/peg_ratio|0.288|2019-02-06/peg_ratio|0.2871|2019-02-13/peg_ratio|0.2894|2019-02-20/peg_ratio|0.2969|2019-02-27/peg_ratio|0.2952|2019-01-04/dividend_yield|4.4541|2019-01-11/dividend_yield|4.1206|2019-01-18/dividend_yield|4.0554|2019-01-25/dividend_yield|3.8771|2019-02-01/dividend_yield|3.7753|2019-02-08/dividend_yield|3.697|2019-02-15/dividend_yield|3.6574|2019-02-22/dividend_yield|3.5902|2019-01-15/percent_of_shares_outstanding|2.5539|2019-01-31/percent_of_shares_outstanding|3.1651|2019-02-15/percent_of_shares_outstanding|3.2247|2019-02-28/percent_of_shares_outstanding|3.6626|2019-01-04/price|18.41|2019-01-11/price|19.9|2019-01-18/price|20.22|2019-01-25/price|21.15|2019-02-01/price|21.72|2019-02-08/price|22.18|2019-02-15/price|22.42|2019-02-22/price|22.84|2019-01-04/total_return_price|16.9198|2019-01-11/total_return_price|18.2892|2019-01-18/total_return_price|18.5833|2019-01-25/total_return_price|19.4381|2019-02-01/total_return_price|19.9619|2019-02-08/total_return_price|20.3847|2019-02-15/total_return_price|20.6053|2019-02-22/total_return_price|20.9913|2019-01-04/enterprise_value|2043.597|2019-01-11/enterprise_value|2172.333|2019-01-18/enterprise_value|2199.981|2019-01-25/enterprise_value|2280.333|2019-02-01/enterprise_value|2329.581|2019-02-08/enterprise_value|2369.325|2019-02-15/enterprise_value|2444.9205|2019-02-22/enterprise_value|2482.2362
russ2000_1252|CTRE|201903|231.473|214.354|||1.4|712.955|34.058|678.897||811.031|-202.148||16.3444|42.7558|25.5597|1.6656|11.9848|32.5833|2.716|0.3091|0.8371|3.5806|-8.4248|4.3363|88.01|0.18|0.225|39.207|37.674|3.31|16.053|16.053|-6.409|23.46|21.7692|2539.5336|23.6|2019-04-05/ev_revenues|16.2468|2019-04-12/ev_revenues|16.7193|2019-04-22/ev_revenues|17.0466|2019-04-29/ev_revenues|17.4789|2019-05-06/ev_revenues|17.9172|2019-05-13/ev_revenues|18.1851|2019-05-20/ev_revenues|18.1181|2019-05-28/ev_revenues|18.1364|2019-04-05/ev_free_cash_flow|23.7561|2019-04-12/ev_free_cash_flow|24.447|2019-04-22/ev_free_cash_flow|24.9257|2019-04-29/ev_free_cash_flow|25.5577|2019-05-06/ev_free_cash_flow|26.1987|2019-05-13/ev_free_cash_flow|26.5904|2019-05-20/ev_free_cash_flow|26.4924|2019-05-28/ev_free_cash_flow|26.5192|2019-04-05/ps_ratio|12.4016|2019-04-12/ps_ratio|12.7642|2019-04-22/ps_ratio|12.1599|2019-04-29/ps_ratio|12.533|2019-05-06/ps_ratio|12.9113|2019-05-13/ps_ratio|13.1426|2019-05-20/ps_ratio|13.0848|2019-05-28/ps_ratio|13.1005|2019-04-05/pe_ratio|33.2394|2019-04-12/pe_ratio|34.2113|2019-04-22/pe_ratio|32.5915|2019-04-29/pe_ratio|33.5915|2019-05-06/pe_ratio|34.6056|2019-05-13/pe_ratio|35.2254|2019-05-20/pe_ratio|35.0704|2019-05-28/pe_ratio|35.1127|2019-04-05/price_to_book_value|2.5723|2019-04-12/price_to_book_value|2.6637|2019-04-22/price_to_book_value|2.7271|2019-04-29/price_to_book_value|2.8108|2019-05-06/price_to_book_value|2.8956|2019-05-13/price_to_book_value|2.9475|2019-05-20/price_to_book_value|2.9345|2019-05-28/price_to_book_value|2.9381|2019-04-03/peg_ratio|0.4008|2019-04-10/peg_ratio|0.4101|2019-04-17/peg_ratio|0.3962|2019-04-24/peg_ratio|0.408|2019-05-01/peg_ratio|0.4159|2019-05-08/peg_ratio|0.4152|2019-05-15/peg_ratio|0.4331|2019-05-22/peg_ratio|0.4345|2019-05-29/peg_ratio|0.42|2019-04-05/dividend_yield|3.5593|2019-04-12/dividend_yield|3.4582|2019-04-22/dividend_yield|3.6301|2019-04-29/dividend_yield|3.522|2019-05-06/dividend_yield|3.4188|2019-05-13/dividend_yield|3.3587|2019-05-20/dividend_yield|3.3735|2019-05-21/dividend_yield|3.3175|2019-05-28/dividend_yield|3.3694|2019-04-15/percent_of_shares_outstanding|4.1526|2019-04-30/percent_of_shares_outstanding|3.7374|2019-05-15/percent_of_shares_outstanding|3.6347|2019-05-31/percent_of_shares_outstanding|3.2068|2019-04-05/price|23.6|2019-04-12/price|24.29|2019-04-22/price|23.14|2019-04-29/price|23.85|2019-05-06/price|24.57|2019-05-13/price|25.01|2019-05-20/price|24.9|2019-05-21/price|25.32|2019-05-28/price|24.93|2019-04-05/total_return_price|21.8991|2019-04-12/total_return_price|22.5394|2019-04-22/total_return_price|21.4723|2019-04-29/total_return_price|22.1311|2019-05-06/total_return_price|22.7992|2019-05-13/total_return_price|23.2075|2019-05-20/total_return_price|23.1055|2019-05-21/total_return_price|23.4952|2019-05-28/total_return_price|23.1333|2019-04-05/enterprise_value|2550.7429|2019-04-12/enterprise_value|2624.9247|2019-04-22/enterprise_value|2676.322|2019-04-29/enterprise_value|2744.1856|2019-05-06/enterprise_value|2813.005|2019-05-13/enterprise_value|2855.0613|2019-05-20/enterprise_value|2844.5472|2019-05-28/enterprise_value|2847.4147
russ2000_1252|CTRE|201906|19.281|2.629|||1.4|573.422|34.282|539.14||958.137|-203.958||17.7407|42.697|25.9405|1.8344|12.7589|34.1972|2.8615|0.4|0.5627|3.4596|-10.2358|2.1624|94.036|0.21|0.225|45.01|43.835|4.606|19.698|19.698|-6.094|24.28|22.5301|2785.2861|24.25|2019-07-02/ev_revenues|17.4643|2019-07-09/ev_revenues|17.5404|2019-07-16/ev_revenues|17.2129|2019-07-23/ev_revenues|16.9848|2019-07-30/ev_revenues|17.0023|2019-08-06/ev_revenues|16.6596|2019-08-13/ev_revenues|16.6128|2019-08-20/ev_revenues|16.9987|2019-08-27/ev_revenues|17.1858|2019-07-02/ev_free_cash_flow|23.9907|2019-07-09/ev_free_cash_flow|24.0951|2019-07-16/ev_free_cash_flow|23.6452|2019-07-23/ev_free_cash_flow|23.3319|2019-07-30/ev_free_cash_flow|23.356|2019-08-06/ev_free_cash_flow|22.8852|2019-08-13/ev_free_cash_flow|22.821|2019-08-20/ev_free_cash_flow|23.3511|2019-08-27/ev_free_cash_flow|23.6081|2019-07-02/ps_ratio|12.8961|2019-07-09/ps_ratio|12.9653|2019-07-16/ps_ratio|12.6675|2019-07-23/ps_ratio|12.46|2019-07-30/ps_ratio|12.476|2019-08-06/ps_ratio|12.1676|2019-08-13/ps_ratio|12.125|2019-08-20/ps_ratio|12.476|2019-08-27/ps_ratio|12.6462|2019-07-02/pe_ratio|32.3333|2019-07-09/pe_ratio|32.5067|2019-07-16/pe_ratio|31.76|2019-07-23/pe_ratio|31.24|2019-07-30/pe_ratio|31.28|2019-08-06/pe_ratio|30.5067|2019-08-13/pe_ratio|30.4|2019-08-20/pe_ratio|31.28|2019-08-27/pe_ratio|31.7067|2019-07-02/price_to_book_value|2.4191|2019-07-09/price_to_book_value|2.4321|2019-07-16/price_to_book_value|2.3763|2019-07-23/price_to_book_value|2.3373|2019-07-30/price_to_book_value|2.3403|2019-08-06/price_to_book_value|2.2819|2019-08-13/price_to_book_value|2.2739|2019-08-20/price_to_book_value|2.3397|2019-08-27/price_to_book_value|2.3716|2019-07-03/peg_ratio|0.7854|2019-07-10/peg_ratio|0.786|2019-07-17/peg_ratio|0.7626|2019-07-24/peg_ratio|0.7539|2019-07-31/peg_ratio|0.7462|2019-08-07/peg_ratio|0.7227|2019-08-14/peg_ratio|0.7221|2019-08-21/peg_ratio|0.7638|2019-08-28/peg_ratio|0.7516|2019-07-02/dividend_yield|3.5464|2019-07-09/dividend_yield|3.5275|2019-07-16/dividend_yield|3.6104|2019-07-23/dividend_yield|3.6705|2019-07-30/dividend_yield|3.6658|2019-08-06/dividend_yield|3.7587|2019-08-13/dividend_yield|3.7719|2019-08-20/dividend_yield|3.6658|2019-08-27/dividend_yield|3.6165|2019-07-15/percent_of_shares_outstanding|2.4087|2019-07-31/percent_of_shares_outstanding|2.6156|2019-08-15/percent_of_shares_outstanding|2.7304|2019-08-30/percent_of_shares_outstanding|3.5713|2019-07-02/price|24.25|2019-07-09/price|24.38|2019-07-16/price|23.82|2019-07-23/price|23.43|2019-07-30/price|23.46|2019-08-06/price|22.88|2019-08-13/price|22.8|2019-08-20/price|23.46|2019-08-27/price|23.78|2019-07-02/total_return_price|22.7217|2019-07-09/total_return_price|22.8435|2019-07-16/total_return_price|22.3188|2019-07-23/total_return_price|21.9534|2019-07-30/total_return_price|21.9815|2019-08-06/total_return_price|21.4381|2019-08-13/total_return_price|21.3631|2019-08-20/total_return_price|21.9815|2019-08-27/total_return_price|22.2813|2019-07-02/enterprise_value|2854.3866|2019-07-09/enterprise_value|2866.8124|2019-07-16/enterprise_value|2813.2862|2019-07-23/enterprise_value|2776.009|2019-07-30/enterprise_value|2778.8764|2019-08-06/enterprise_value|2722.862|2019-08-13/enterprise_value|2715.2174|2019-08-20/enterprise_value|2778.2853|2019-08-27/enterprise_value|2808.8636
russ2000_1252|CTRE|201909|72.666|5.749|||1.4|597.28|37.898|559.382||927.486|-235.512||16.8175|67.8947|23.1021|1.8362|12.3111|30.8667|2.3088|0.7555|0.6031|3.7149|-7.1989|2.6441|95.103|-0.11|0.225|32.506|30.675|3.502|-10.054|-10.054|-6.256|23.15|21.691|2748.6625|22.94|2019-10-01/ev_revenues|17.5161|2019-10-08/ev_revenues|18.0769|2019-10-15/ev_revenues|17.8392|2019-10-22/ev_revenues|18.1074|2019-10-23/ev_revenues|18.4975|2019-10-30/ev_revenues|18.1562|2019-11-06/ev_revenues|17.2174|2019-11-13/ev_revenues|15.4191|2019-11-20/ev_revenues|15.8397|2019-11-27/ev_revenues|16.3579|2019-10-01/ev_free_cash_flow|22.4828|2019-10-08/ev_free_cash_flow|23.2027|2019-10-15/ev_free_cash_flow|22.8975|2019-10-22/ev_free_cash_flow|23.2418|2019-10-29/ev_free_cash_flow|22.9758|2019-11-05/ev_free_cash_flow|22.2403|2019-11-12/ev_free_cash_flow|19.9633|2019-11-19/ev_free_cash_flow|20.5737|2019-11-26/ev_free_cash_flow|20.8632|2019-10-01/ps_ratio|13.2179|2019-10-08/ps_ratio|13.748|2019-10-15/ps_ratio|13.5233|2019-10-22/ps_ratio|13.7768|2019-10-23/ps_ratio|14.1456|2019-10-30/ps_ratio|13.8229|2019-11-06/ps_ratio|12.9356|2019-11-13/ps_ratio|11.2358|2019-11-20/ps_ratio|11.6334|2019-11-27/ps_ratio|12.1232|2019-10-01/pe_ratio|49.8696|2019-10-08/pe_ratio|51.8696|2019-10-15/pe_ratio|51.0217|2019-10-22/pe_ratio|51.9783|2019-10-29/pe_ratio|51.2391|2019-11-05/pe_ratio|49.1957|2019-11-12/pe_ratio|42.8696|2019-11-19/pe_ratio|44.5652|2019-11-26/pe_ratio|45.3696|2019-10-01/price_to_book_value|2.3635|2019-10-08/price_to_book_value|2.4583|2019-10-15/price_to_book_value|2.4181|2019-10-22/price_to_book_value|2.4634|2019-10-29/price_to_book_value|2.4284|2019-11-05/price_to_book_value|2.3315|2019-11-12/price_to_book_value|2.0317|2019-11-19/price_to_book_value|2.1121|2019-11-26/price_to_book_value|2.1502|2019-10-01/dividend_yield|3.8361|2019-10-08/dividend_yield|3.6882|2019-10-15/dividend_yield|3.7495|2019-10-22/dividend_yield|3.6805|2019-10-29/dividend_yield|3.7336|2019-11-05/dividend_yield|3.8886|2019-11-12/dividend_yield|4.4625|2019-11-19/dividend_yield|4.2927|2019-11-26/dividend_yield|4.2166|2019-10-15/percent_of_shares_outstanding|2.702|2019-10-31/percent_of_shares_outstanding|2.6794|2019-11-15/percent_of_shares_outstanding|1.9898|2019-11-29/percent_of_shares_outstanding|3.0958|2019-10-01/price|22.94|2019-10-08/price|23.86|2019-10-15/price|23.47|2019-10-22/price|23.91|2019-10-29/price|23.57|2019-11-05/price|22.63|2019-11-12/price|19.72|2019-11-19/price|20.5|2019-11-26/price|20.87|2019-10-01/total_return_price|21.7014|2019-10-08/total_return_price|22.5718|2019-10-15/total_return_price|22.2028|2019-10-22/total_return_price|22.6191|2019-10-29/total_return_price|22.2974|2019-11-05/total_return_price|21.4082|2019-11-12/total_return_price|18.6553|2019-11-19/total_return_price|19.3932|2019-11-26/total_return_price|19.7432|2019-10-01/enterprise_value|2745.7175|2019-10-08/enterprise_value|2833.6302|2019-10-15/enterprise_value|2796.3628|2019-10-22/enterprise_value|2838.408|2019-10-23/enterprise_value|2899.5647|2019-10-30/enterprise_value|2846.0526|2019-11-06/enterprise_value|2698.8944|2019-11-13/enterprise_value|2417.0004|2019-11-20/enterprise_value|2482.9349|2019-11-27/enterprise_value|2564.1586
russ2000_1252|CTRE|201912|68.338|20.327|||1.65|591.27|36.646|554.624||927.591|-236.35||15.925|53.8467|19.7655|1.6435|11.7141|41.26|2.1151||0.5979|4.3626|-6.2091|2.244|95.165|0.22|0.225|42.333|40.926|3.74|20.662|20.662|-5.021|20.63|19.7327|2496.3129|20.14|2020-01-02/ev_revenues|15.4312|2020-01-09/ev_revenues|15.4402|2020-01-16/ev_revenues|16.1248|2020-01-23/ev_revenues|16.5135|2020-01-30/ev_revenues|16.6749|2020-02-06/ev_revenues|16.9141|2020-02-13/ev_revenues|16.9978|2020-02-20/ev_revenues|17.2723|2020-02-27/ev_revenues|16.45|2020-01-07/ev_free_cash_flow|19.3965|2020-01-14/ev_free_cash_flow|19.8182|2020-01-21/ev_free_cash_flow|20.6917|2020-01-28/ev_free_cash_flow|20.8122|2020-02-04/ev_free_cash_flow|21.1209|2020-02-11/ev_free_cash_flow|21.4221|2020-02-18/ev_free_cash_flow|21.5953|2020-02-25/ev_free_cash_flow|21.5562|2020-01-02/ps_ratio|11.8151|2020-01-09/ps_ratio|11.8238|2020-01-16/ps_ratio|12.4939|2020-01-23/ps_ratio|12.8743|2020-01-30/ps_ratio|13.0323|2020-02-06/ps_ratio|13.2663|2020-02-13/ps_ratio|13.3483|2020-02-20/ps_ratio|13.5648|2020-02-27/ps_ratio|12.7631|2020-01-07/pe_ratio|40.28|2020-01-14/pe_ratio|41.4|2020-01-21/pe_ratio|43.72|2020-01-28/pe_ratio|44.04|2020-02-04/pe_ratio|44.86|2020-02-11/pe_ratio|45.66|2020-02-18/pe_ratio|46.12|2020-02-25/pe_ratio|45.84|2020-01-07/price_to_book_value|2.0649|2020-01-14/price_to_book_value|2.1223|2020-01-21/price_to_book_value|2.2412|2020-01-28/price_to_book_value|2.2576|2020-02-04/price_to_book_value|2.2997|2020-02-11/price_to_book_value|2.3407|2020-02-18/price_to_book_value|2.3643|2020-02-25/price_to_book_value|2.359|2020-01-07/dividend_yield|4.4687|2020-01-14/dividend_yield|4.3478|2020-01-21/dividend_yield|4.1171|2020-01-28/dividend_yield|4.0872|2020-02-04/dividend_yield|4.0125|2020-02-11/dividend_yield|3.9422|2020-02-18/dividend_yield|3.9029|2020-02-25/dividend_yield|3.9267|2020-01-15/percent_of_shares_outstanding|2.071|2020-01-31/percent_of_shares_outstanding|2.444|2020-02-14/percent_of_shares_outstanding|2.5628|2020-02-28/percent_of_shares_outstanding|2.0791|2020-01-07/price|20.14|2020-01-14/price|20.7|2020-01-21/price|21.86|2020-01-28/price|22.02|2020-02-04/price|22.43|2020-02-11/price|22.83|2020-02-18/price|23.06|2020-02-25/price|22.92|2020-01-07/total_return_price|19.2641|2020-01-14/total_return_price|19.7997|2020-01-21/total_return_price|20.9092|2020-01-28/total_return_price|21.0623|2020-02-04/total_return_price|21.4545|2020-02-11/total_return_price|21.8371|2020-02-18/total_return_price|22.0571|2020-02-25/total_return_price|21.9231|2020-01-02/enterprise_value|2454.4326|2020-01-09/enterprise_value|2455.8592|2020-01-16/enterprise_value|2564.7525|2020-01-23/enterprise_value|2626.5696|2020-01-30/enterprise_value|2652.2475|2020-02-06/enterprise_value|2690.2888|2020-02-13/enterprise_value|2703.6033|2020-02-20/enterprise_value|2747.2638|2020-02-27/enterprise_value|2616.4715
russ2000_1252|CTRE|202003|37.162|23.937|||1.65|609.425|39.559|569.866||921.793|-240.956||12.5606|39.3682|15.8188|1.276|9.1758|30.66|1.5778||0.6182|5.8708|-5.222|2.2894|95.161|0.2|0.25|43.089|42.058|4.054|19.325|19.325|-5.463|15.33|14.3771|2031.2478|13.19|2020-04-01/ev_revenues|11.0568|2020-04-08/ev_revenues|13.5515|2020-04-15/ev_revenues|13.6508|2020-04-22/ev_revenues|12.3772|2020-04-29/ev_revenues|13.3762|2020-05-06/ev_revenues|12.5582|2020-05-13/ev_revenues|12.9752|2020-05-20/ev_revenues|14.0238|2020-05-27/ev_revenues|14.9754|2020-04-01/ev_free_cash_flow|13.5723|2020-04-08/ev_free_cash_flow|16.6346|2020-04-15/ev_free_cash_flow|16.7565|2020-04-22/ev_free_cash_flow|15.1931|2020-04-29/ev_free_cash_flow|16.4194|2020-05-06/ev_free_cash_flow|15.4152|2020-05-13/ev_free_cash_flow|15.9272|2020-05-20/ev_free_cash_flow|17.2143|2020-05-27/ev_free_cash_flow|18.3824|2020-04-02/ps_ratio|7.7203|2020-04-09/ps_ratio|10.94|2020-04-16/ps_ratio|9.7289|2020-04-23/ps_ratio|8.844|2020-04-30/ps_ratio|9.595|2020-05-07/ps_ratio|9.2515|2020-05-14/ps_ratio|9.5426|2020-05-21/ps_ratio|10.6954|2020-05-28/ps_ratio|11.2544|2020-04-01/pe_ratio|25.3654|2020-04-08/pe_ratio|33.5769|2020-04-15/pe_ratio|33.9038|2020-04-22/pe_ratio|29.7115|2020-04-29/pe_ratio|33|2020-05-06/pe_ratio|30.1442|2020-05-13/pe_ratio|31.5096|2020-05-20/pe_ratio|34.9423|2020-05-27/pe_ratio|38.0577|2020-04-01/price_to_book_value|1.3622|2020-04-08/price_to_book_value|1.8031|2020-04-15/price_to_book_value|1.8207|2020-04-22/price_to_book_value|1.5956|2020-04-29/price_to_book_value|1.7722|2020-05-06/price_to_book_value|1.6276|2020-05-13/price_to_book_value|1.7013|2020-05-20/price_to_book_value|1.8866|2020-05-27/price_to_book_value|2.0548|2020-04-01/dividend_yield|7.0129|2020-04-08/dividend_yield|5.2978|2020-04-15/dividend_yield|5.2467|2020-04-22/dividend_yield|5.9871|2020-04-29/dividend_yield|5.3904|2020-05-06/dividend_yield|5.9011|2020-05-13/dividend_yield|5.6454|2020-05-20/dividend_yield|5.0908|2020-05-27/dividend_yield|4.6741|2020-04-15/percent_of_shares_outstanding|2.2317|2020-04-30/percent_of_shares_outstanding|1.8802|2020-05-15/percent_of_shares_outstanding|1.7516|2020-05-29/percent_of_shares_outstanding|2.233|2020-04-01/price|13.19|2020-04-08/price|17.46|2020-04-15/price|17.63|2020-04-22/price|15.45|2020-04-29/price|17.16|2020-05-06/price|15.675|2020-05-13/price|16.385|2020-05-20/price|18.17|2020-05-27/price|19.79|2020-04-07/total_return_price|15.602|2020-04-14/total_return_price|17.9933|2020-04-21/total_return_price|15.1159|2020-04-28/total_return_price|15.3784|2020-05-05/total_return_price|15.845|2020-05-12/total_return_price|16.5352|2020-05-19/total_return_price|18.003|2020-05-26/total_return_price|18.7224|2020-04-02/enterprise_value|1808.2319|2020-04-09/enterprise_value|2334.6675|2020-04-16/enterprise_value|2136.6592|2020-04-23/enterprise_value|1991.9608|2020-04-30/enterprise_value|2114.764|2020-05-07/enterprise_value|2066.7816|2020-05-14/enterprise_value|2114.6372|2020-05-21/enterprise_value|2304.1456|2020-05-28/enterprise_value|2396.0284
russ2000_1252|CTRE|202006|13.444|5.798|||1.65|532.567|37.458|495.109||917.446|-245.952||13.3247|43.6219|16.3562|1.4701|10.218|32.6538|1.7631||0.5397|5.4476|7.9268|1.7282|95.208|0.2|0.25|43.122|41.739|4.762|18.935|18.935|-4.803|16.98|16.9256|2225.6623|17.25|2020-07-01/ev_revenues|13.2899|2020-07-08/ev_revenues|12.8501|2020-07-15/ev_revenues|13.0135|2020-07-22/ev_revenues|13.379|2020-07-29/ev_revenues|13.8128|2020-08-05/ev_revenues|13.783|2020-08-12/ev_revenues|14.5647|2020-08-19/ev_revenues|13.8335|2020-08-26/ev_revenues|14.2496|2020-07-01/ev_free_cash_flow|16.1536|2020-07-08/ev_free_cash_flow|15.619|2020-07-15/ev_free_cash_flow|15.8177|2020-07-22/ev_free_cash_flow|16.2619|2020-07-29/ev_free_cash_flow|16.7892|2020-08-05/ev_free_cash_flow|16.753|2020-08-12/ev_free_cash_flow|17.7031|2020-08-19/ev_free_cash_flow|16.8144|2020-08-26/ev_free_cash_flow|17.3202|2020-07-02/ps_ratio|10.0507|2020-07-09/ps_ratio|9.643|2020-07-16/ps_ratio|9.8439|2020-07-23/ps_ratio|10.3402|2020-07-30/ps_ratio|10.6947|2020-08-06/ps_ratio|10.9842|2020-08-13/ps_ratio|11.126|2020-08-20/ps_ratio|11.0847|2020-08-27/ps_ratio|11.4274|2020-07-01/pe_ratio|33.8235|2020-07-08/pe_ratio|32.3725|2020-07-15/pe_ratio|32.9118|2020-07-22/pe_ratio|34.1176|2020-07-29/pe_ratio|35.549|2020-08-05/pe_ratio|35.4412|2020-08-12/pe_ratio|38.0196|2020-08-19/pe_ratio|35.6078|2020-08-26/pe_ratio|36.9804|2020-07-01/price_to_book_value|1.7996|2020-07-08/price_to_book_value|1.7224|2020-07-15/price_to_book_value|1.7511|2020-07-22/price_to_book_value|1.8152|2020-07-29/price_to_book_value|1.8914|2020-08-05/price_to_book_value|1.8862|2020-08-12/price_to_book_value|2.0234|2020-08-19/price_to_book_value|1.895|2020-08-26/price_to_book_value|1.9681|2020-07-01/dividend_yield|5.5072|2020-07-08/dividend_yield|5.7541|2020-07-15/dividend_yield|5.6598|2020-07-22/dividend_yield|5.4598|2020-07-29/dividend_yield|5.2399|2020-08-05/dividend_yield|5.2559|2020-08-12/dividend_yield|4.8994|2020-08-19/dividend_yield|5.2313|2020-08-26/dividend_yield|5.0371|2020-07-15/percent_of_shares_outstanding|1.4008|2020-07-31/percent_of_shares_outstanding|1.8273|2020-08-14/percent_of_shares_outstanding|1.8864|2020-08-31/percent_of_shares_outstanding|1.6757|2020-07-01/price|17.25|2020-07-08/price|16.51|2020-07-15/price|16.785|2020-07-22/price|17.4|2020-07-29/price|18.13|2020-08-05/price|18.075|2020-08-12/price|19.39|2020-08-19/price|18.16|2020-08-26/price|18.86|2020-07-07/total_return_price|16.7776|2020-07-14/total_return_price|16.3042|2020-07-21/total_return_price|16.5014|2020-07-28/total_return_price|17.3102|2020-08-04/total_return_price|17.7344|2020-08-11/total_return_price|18.7306|2020-08-18/total_return_price|18.5234|2020-08-25/total_return_price|18.8489|2020-07-02/enterprise_value|2117.3602|2020-07-09/enterprise_value|2051.3194|2020-07-16/enterprise_value|2083.8613|2020-07-23/enterprise_value|2164.2588|2020-07-30/enterprise_value|2221.6855|2020-08-06/enterprise_value|2269.0563|2020-08-13/enterprise_value|2292.0331|2020-08-20/enterprise_value|2285.3315|2020-08-27/enterprise_value|2340.8588
russ2000_1252|CTRE|202009|||||||||||||13.6166||16.5507||10.0507|34.8922|1.8569|||5.4791||1.2893||||||||||17.795|17.65|2117.7923|18.63|2020-10-07/ev_revenues|14.1129|2020-10-14/ev_revenues|13.8157|2020-10-21/ev_revenues|13.5185|2020-10-22/ev_revenues|13.7027|2020-10-07/ev_free_cash_flow|17.154|2020-10-14/ev_free_cash_flow|16.7927|2020-10-21/ev_free_cash_flow|16.4314|2020-10-22/ev_free_cash_flow|16.6554|2020-10-01/ps_ratio|10.7479|2020-10-08/ps_ratio|11.061|2020-10-15/ps_ratio|10.9015|2020-10-22/ps_ratio|10.6002|2020-10-23/ps_ratio|10.6357|2020-10-07/pe_ratio|36.5294|2020-10-14/pe_ratio|35.549|2020-10-21/pe_ratio|34.5686|2020-10-23/pe_ratio|35.2941|2020-10-07/price_to_book_value|1.9441|2020-10-14/price_to_book_value|1.8919|2020-10-21/price_to_book_value|1.8397|2020-10-23/price_to_book_value|1.8784|2020-10-07/dividend_yield|5.2335|2020-10-14/dividend_yield|5.3778|2020-10-21/dividend_yield|5.5303|2020-10-23/dividend_yield|5.4167|2020-10-07/price|18.63|2020-10-14/price|18.13|2020-10-21/price|17.63|2020-10-23/price|18|2020-10-06/total_return_price|18.7|2020-10-13/total_return_price|18.33|2020-10-20/total_return_price|17.67|2020-10-23/total_return_price|18|2020-10-01/enterprise_value|2230.7616|2020-10-08/enterprise_value|2281.502|2020-10-15/enterprise_value|2255.6531|2020-10-22/enterprise_value|2206.8274