russ2000_1499|CTO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1499|CTO|Long Name|CTO Realty Growth Inc Total Current Assets (Quarterly) (USD)|CTO Realty Growth Inc Cash and Short Term Investments (Quarterly) (USD)|CTO Realty Growth Inc Inventories (Quarterly) (USD)|CTO Realty Growth Inc Net PP&E (Quarterly) (USD)|CTO Realty Growth Inc Goodwill and Intangibles (Quarterly) (USD)|CTO Realty Growth Inc Total Liabilities (Quarterly) (USD)|CTO Realty Growth Inc Total Current Liabilities (Quarterly) (USD)|CTO Realty Growth Inc Total Long Term Liabilities (Quarterly) (USD)|CTO Realty Growth Inc Total Deposits (Quarterly) (USD)|CTO Realty Growth Inc Book Value (Quarterly) (USD)|CTO Realty Growth Inc Retained Earnings (Quarterly) (USD)|CTO Realty Growth Inc Treasury Stock (Quarterly) (USD)|CTO Realty Growth Inc EV to Revenues|CTO Realty Growth Inc EV to Earnings|CTO Realty Growth Inc EV to Free Cash Flow|CTO Realty Growth Inc EV to Assets (Quarterly)|CTO Realty Growth Inc PS Ratio|CTO Realty Growth Inc PE Ratio|CTO Realty Growth Inc Price to Book Value|CTO Realty Growth Inc PEG Ratio|CTO Realty Growth Inc Debt to Equity Ratio|CTO Realty Growth Inc Dividend Yield|CTO Realty Growth Inc Shareholder Yield (TTM)|CTO Realty Growth Inc Percent of Shares Outstanding Short|CTO Realty Growth Inc Average Diluted Shares Outstanding (Quarterly)|CTO Realty Growth Inc EPS Diluted (Quarterly) (USD)|CTO Realty Growth Inc Dividend Per Share (Quarterly) (USD)|CTO Realty Growth Inc Revenue (Quarterly) (USD)|CTO Realty Growth Inc Gross Profit (Quarterly) (USD)|CTO Realty Growth Inc SG&A Expense (Quarterly) (USD)|CTO Realty Growth Inc Pre-Tax Income (Quarterly) (USD)|CTO Realty Growth Inc Net Income (Quarterly) (USD)|CTO Realty Growth Inc Net Interest Income (Quarterly) (USD)|CTO Realty Growth Inc Price (USD)|CTO Realty Growth Inc Total Return Price (USD)|CTO Realty Growth Inc Enterprise Value (USD)||
russ2000_1499|CTO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1499|CTO||||||||||||||||||||||||||||||||||||||2.4063|1973-01-02/price|2.4063|1973-01-31/price|2.5|1973-02-28/price|2.5|1973-01-02/total_return_price|1.5212|1973-01-31/total_return_price|1.5804|1973-02-28/total_return_price|1.5804
russ2000_1499|CTO|197303||||||||||||||||||||||||||||||||||2.5938|1.6397||2.5938|1973-04-30/price|2.5938|1973-05-31/price|2.7969|1973-04-30/total_return_price|1.6397|1973-05-31/total_return_price|1.7681
russ2000_1499|CTO|197306||||||||||||||||||||||||||||||||||2.5|1.5804||2.7032|1973-07-31/price|2.7032|1973-08-31/price|2.7032|1973-07-31/total_return_price|1.7089|1973-08-31/total_return_price|1.7089
russ2000_1499|CTO|197309||||||||||||||||||||||||||||||||||2.4063|1.5212||2.7032|1973-10-31/price|2.7032|1973-11-30/price|1.9063|1973-10-31/total_return_price|1.7089|1973-11-30/total_return_price|1.2051
russ2000_1499|CTO|197312||||||||||||||||||||||||||||||||||1.7032|1.0767||1.9063|1974-01-31/price|1.9063|1974-02-28/price|1.9063|1974-01-31/total_return_price|1.2051|1974-02-28/total_return_price|1.2051
russ2000_1499|CTO|197403||||||||||||||||||||||||||||||||||2.4063|1.5212||2.0938|1974-04-30/price|2.0938|1974-05-31/price|2.2969|1974-04-30/total_return_price|1.3236|1974-05-31/total_return_price|1.452
russ2000_1499|CTO|197406||||||||||||||||||||||||||||||||||2.2969|1.452||2.0938|1974-07-31/price|2.0938|1974-08-30/price|1.9063|1974-07-31/total_return_price|1.3236|1974-08-30/total_return_price|1.2051
russ2000_1499|CTO|197409||||||||||||||||||||||||||||||||||1.7969|1.136||2.0938|1974-10-31/price|2.0938|1974-11-29/price|1.9063|1974-10-31/total_return_price|1.3236|1974-11-29/total_return_price|1.2051
russ2000_1499|CTO|197412||||||||||||||||||||||||||||||||||1.5|0.9483||1.5|1975-01-01/price|1.5|1975-01-02/price|1.5|1975-01-03/price|1.5|1975-01-31/price|1.7969|1975-02-28/price|1.7032|1975-01-01/total_return_price|0.9483|1975-01-02/total_return_price|0.9483|1975-01-03/total_return_price|0.9483|1975-01-31/total_return_price|1.136|1975-02-28/total_return_price|1.0767
russ2000_1499|CTO|197503||||||||||||||||||||||||||||||||||2.0938|1.3236||2.2969|1975-04-30/price|2.2969|1975-05-30/price|2.25|1975-04-30/total_return_price|1.452|1975-05-30/total_return_price|1.4224
russ2000_1499|CTO|197506||||||||||||||||||||||||||||||||||2.2032|1.3928||2.2032|1975-07-31/price|2.2032|1975-08-29/price|2|1975-07-31/total_return_price|1.3928|1975-08-29/total_return_price|1.2644
russ2000_1499|CTO|197509||||||||||||||||||||||||||||||||||2|1.2644||2|1975-10-31/price|2|1975-11-28/price|1.75|1975-10-31/total_return_price|1.2644|1975-11-28/total_return_price|1.1063
russ2000_1499|CTO|197512||||||||||||||||||||||||||||||||||1.7969|1.136||1.8438|1976-01-30/price|1.8438|1976-02-27/price|2.0938|1976-01-30/total_return_price|1.1656|1976-02-27/total_return_price|1.3236
russ2000_1499|CTO|197603||||||||||||||||||||||||||||||||||2.2969|1.452||2.25|1976-04-30/price|2.25|1976-05-31/price|2.25|1976-04-30/total_return_price|1.4224|1976-05-31/total_return_price|1.4224
russ2000_1499|CTO|197606||||||||||||||||||||||||||||||||||2.4063|1.5212||2.4532|1976-07-30/price|2.4532|1976-08-31/price|2.4063|1976-07-30/total_return_price|1.5509|1976-08-31/total_return_price|1.5212
russ2000_1499|CTO|197609||||||||||||||||||||||||||||||||||2.2969|1.452||2.2969|1976-10-29/price|2.2969|1976-11-30/price|2.4532|1976-10-29/total_return_price|1.452|1976-11-30/total_return_price|1.5509
russ2000_1499|CTO|197612||||||||||||||||||||||||||||||||||2.75|1.7385||3.2969|1977-01-31/price|3.2969|1977-02-28/price|2.9063|1977-01-31/total_return_price|2.0842|1977-02-28/total_return_price|1.8373
russ2000_1499|CTO|197703||||||||||||||||||||||||||||||||||2.9063|1.8373||3.0938|1977-04-29/price|3.0938|1977-05-31/price|3.2032|1977-04-29/total_return_price|1.9558|1977-05-31/total_return_price|2.025
russ2000_1499|CTO|197706||||||||||||||||||||||||||||||||||3.2032|2.025||3.2032|1977-07-29/price|3.2032|1977-08-31/price|3.2032|1977-07-29/total_return_price|2.025|1977-08-31/total_return_price|2.025
russ2000_1499|CTO|197709||||||||||||||||||||||||||||||||||3|1.8965||3.0938|1977-10-31/price|3.0938|1977-11-30/price|3.0938|1977-10-31/total_return_price|1.9558|1977-11-30/total_return_price|1.9558
russ2000_1499|CTO|197712||||||||||||||||||||||||||||||||||3.2032|2.025||3.0938|1978-01-31/price|3.0938|1978-02-28/price|3.2969|1978-01-31/total_return_price|1.9558|1978-02-28/total_return_price|2.0842
russ2000_1499|CTO|197803||||||||||||||||||||||||||||||||||3.5|2.2126||5.2032|1978-04-28/price|5.2032|1978-05-31/price|4.5|1978-04-28/total_return_price|3.2893|1978-05-31/total_return_price|2.8448
russ2000_1499|CTO|197806||||||||||||||||||||||||||||||||||4.5|2.8448||4.5938|1978-07-31/price|4.5938|1978-08-31/price|5.2032|1978-07-31/total_return_price|2.9041|1978-08-31/total_return_price|3.2893
russ2000_1499|CTO|197809||||||||||||||||||||||||||||||||||5.2032|3.2893||4.2032|1978-10-31/price|4.2032|1978-11-30/price|4.5938|1978-10-31/total_return_price|2.6572|1978-11-30/total_return_price|2.9041
russ2000_1499|CTO|197812||||||||||||||||||||||||||||||||||4.375|2.7658||4.75|1979-01-31/price|4.75|1979-02-28/price|4.875|1979-01-31/total_return_price|3.0028|1979-02-28/total_return_price|3.0819
russ2000_1499|CTO|197903||||||||||||||||||||||||||||||||||4.875|3.0819||5.75|1979-04-30/price|5.75|1979-05-31/price|5.75|1979-04-30/total_return_price|3.635|1979-05-31/total_return_price|3.635
russ2000_1499|CTO|197906||||||||||||||||||||||||||||||||||5.75|3.635||5.75|1979-07-31/price|5.75|1979-08-31/price|6.25|1979-07-31/total_return_price|3.635|1979-08-31/total_return_price|3.9511
russ2000_1499|CTO|197909||||||||||||||||||||||||||||||||||6.875|4.3462||5.625|1979-10-31/price|5.625|1979-11-30/price|6.125|1979-10-31/total_return_price|3.556|1979-11-30/total_return_price|3.8721
russ2000_1499|CTO|197912||||||||||||||||||||||||||||||||||6.875|4.3462||7.5|1980-01-31/price|7.5|1980-02-29/price|7.875|1980-01-31/total_return_price|4.7413|1980-02-29/total_return_price|4.9784
russ2000_1499|CTO|198003||||||||||||||||||||||||||||||||||6.75|4.2672||6.75|1980-04-30/price|6.75|1980-05-30/price|6.75|1980-04-30/total_return_price|4.2672|1980-05-30/total_return_price|4.2672
russ2000_1499|CTO|198006||||||||||||||||||||||||||||||||||7.375|4.6623||7.25|1980-07-31/price|7.25|1980-08-29/price|7.25|1980-07-31/total_return_price|4.5833|1980-08-29/total_return_price|4.5833
russ2000_1499|CTO|198009||||||||||||||||||||||||||||||||||7|4.4252||7|1980-10-31/price|7|1980-11-28/price|6.875|1980-10-31/total_return_price|4.4252|1980-11-28/total_return_price|4.3462
russ2000_1499|CTO|198012||||||||||||||||||||||||||||||||||7|4.4252||6.75|1981-01-30/price|6.75|1981-02-27/price|6.625|1981-01-30/total_return_price|4.2672|1981-02-27/total_return_price|4.1882
russ2000_1499|CTO|198103||||||||||||||||||||||||||||||||||7.25|4.5833||7.375|1981-04-30/price|7.375|1981-05-29/price|7|1981-04-30/total_return_price|4.6623|1981-05-29/total_return_price|4.4252
russ2000_1499|CTO|198106||||||||||||||||||||||||||||||||||7|4.4252||7|1981-07-31/price|7|1981-08-31/price|7|1981-07-31/total_return_price|4.4252|1981-08-31/total_return_price|4.4252
russ2000_1499|CTO|198109||||||||||||||||||||||||||||||||||5.75|3.635||5.625|1981-10-30/price|5.625|1981-11-30/price|6.25|1981-10-30/total_return_price|3.556|1981-11-30/total_return_price|3.9511
russ2000_1499|CTO|198112||||||||||||||||||||||||||||||||||6.25|3.9511||6.375|1982-01-29/price|6.375|1982-02-26/price|6|1982-01-29/total_return_price|4.0301|1982-02-26/total_return_price|3.7931
russ2000_1499|CTO|198203||||||||||||||||||||||||||||||||||6|3.7931||5.875|1982-04-30/price|5.875|1982-05-31/price|6.125|1982-04-30/total_return_price|3.714|1982-05-31/total_return_price|3.8721
russ2000_1499|CTO|198206||||||||||||||||||||||||||||||||||5.625|3.556||5.5|1982-07-30/price|5.5|1982-08-31/price|5.125|1982-07-30/total_return_price|3.477|1982-08-31/total_return_price|3.2399
russ2000_1499|CTO|198209||||||||||||||||||||||||||||||||||5.25|3.3189||5.125|1982-10-29/price|5.125|1982-11-30/price|5.125|1982-10-29/total_return_price|3.2399|1982-11-30/total_return_price|3.2399
russ2000_1499|CTO|198212||||||||||||||||||||||||||||||||||5.25|3.3189||6.125|1983-01-31/price|6.125|1983-02-28/price|6.0625|1983-01-31/total_return_price|3.8721|1983-02-28/total_return_price|3.8326
russ2000_1499|CTO|198303||||||||||||||||||||||||||||||||||6.25|3.9511||6.375|1983-04-29/price|6.375|1983-05-31/price|6.625|1983-04-29/total_return_price|4.0301|1983-05-31/total_return_price|4.1882
russ2000_1499|CTO|198306||||||||||||||||||||||||||||||||||7.5|4.7413||8.125|1983-07-29/price|8.125|1983-08-31/price|8.25|1983-07-29/total_return_price|5.1364|1983-08-31/total_return_price|5.2154
russ2000_1499|CTO|198309||||||||||||||||||||||||||||||||||8.25|5.2154||8.25|1983-10-31/price|8.25|1983-11-30/price|8.25|1983-10-31/total_return_price|5.2154|1983-11-30/total_return_price|5.2154
russ2000_1499|CTO|198312||||||||||||||||||||||||||||||||||8.125|5.1364||8.125|1984-01-31/price|8.125|1984-02-29/price|8.375|1984-01-31/total_return_price|5.1364|1984-02-29/total_return_price|5.2945
russ2000_1499|CTO|198403||||||||||||||||||||||||||0.0575||7.2||||1.5||8.5|5.3735||8.375|1984-04-30/price|8.375|1984-05-31/price|8.5|1984-04-30/total_return_price|5.2945|1984-05-31/total_return_price|5.3735
russ2000_1499|CTO|198406||||||||||||||||||||||||||0.0225||4.4||||0.6||8.625|5.4525||8.875|1984-07-31/price|8.875|1984-08-31/price|8.875|1984-07-31/total_return_price|5.6106|1984-08-31/total_return_price|5.6106
russ2000_1499|CTO|198409||||||||||||||||||||||||||||2.8||||||8.75|5.5315||8.75|1984-10-31/price|8.75|1984-11-30/price|8.75|1984-10-31/total_return_price|5.5315|1984-11-30/total_return_price|5.5315
russ2000_1499|CTO|198412|10.3|4.8|0.6|18||6.7|4|2.7||28.8|21.8||||||||||0.066|||||||4.5||||0.4||8.75|5.5874||8.625|1985-01-31/price|8.625|1985-02-28/price|8.625|1985-01-31/total_return_price|5.5076|1985-02-28/total_return_price|5.5076
russ2000_1499|CTO|198503||||||||||||||||||||||||||0.0575||6.9||||1.5||8.625|5.5076||8.75|1985-04-30/price|8.75|1985-05-31/price|8.75|1985-04-30/total_return_price|5.5874|1985-05-31/total_return_price|5.6276
russ2000_1499|CTO|198506||||||||||||||||||||||||||0.0675|0.0625|7.2||||1.7||8.75|5.6276||8.75|1985-07-31/price|8.75|1985-08-30/price|8.75|1985-07-31/total_return_price|5.6276|1985-08-30/total_return_price|5.6276
russ2000_1499|CTO|198509||||||||||||||||||||||||||0.0025|0|3.7||||||11.25|7.2355||11.375|1985-10-31/price|11.375|1985-11-29/price|13.125|1985-10-31/total_return_price|7.3159|1985-11-29/total_return_price|8.4414
russ2000_1499|CTO|198512|10|4.7|0.6|22||8.3|3.6|4.7||31.4|24.4||||||||||0.1019||||||0|5.8||||0.4||12.375|8.0239||12|1986-01-31/price|12|1986-02-28/price|12|1986-01-31/total_return_price|7.7807|1986-02-28/total_return_price|7.7807
russ2000_1499|CTO|198603||||||||||||||||||||||||||0.045|0|5.8||||0.6||13.5|8.7533||16.75|1986-05-27/dividend_yield|0.4478|1986-04-30/price|16.75|1986-05-30/price|16.5|1986-04-30/total_return_price|10.8606|1986-05-30/total_return_price|10.7466
russ2000_1499|CTO|198606||||||||||||||||||||||0.4918||||0.06|0.075|7.3||||0.8||15.25|9.9325||15.5|1986-07-08/dividend_yield|0.4918|1986-07-22/dividend_yield|0.4762|1986-08-05/dividend_yield|0.4688|1986-08-19/dividend_yield|0.4839|1986-07-31/price|15.5|1986-08-29/price|15.5|1986-07-31/total_return_price|10.0953|1986-08-29/total_return_price|10.0953
russ2000_1499|CTO|198609||||||||||||||||||||||0.4839||||-0.015|0|3.8||||-0.2||15.5|10.0953||15.5|1986-10-14/dividend_yield|0.5357|1986-10-28/dividend_yield|0.5|1986-11-11/dividend_yield|0.5|1986-11-25/dividend_yield|0.5263|1986-10-31/price|15.5|1986-11-28/price|14.25|1986-10-31/total_return_price|10.0953|1986-11-28/total_return_price|9.2812
russ2000_1499|CTO|198612|9.9|4.3|0.7|26.2||12.2|4.1|8.1||32.6|25.6||||||||||0.1963|0.5263|||||0|7.1||||1||14.25|9.2812||16.25|1987-01-06/dividend_yield|0.5|1987-01-20/dividend_yield|0.5|1987-02-03/dividend_yield|0.5|1987-02-17/dividend_yield|0.4688|1987-01-30/price|16.25|1987-02-27/price|15.75|1987-01-30/total_return_price|10.6548|1987-02-27/total_return_price|10.327
russ2000_1499|CTO|198703||||||||||||||||||||||0.4545||||0.075|0|7.4||||0.9||16.5|10.8187||17.125|1987-04-14/dividend_yield|0.4545|1987-04-28/dividend_yield|0.4762|1987-05-12/dividend_yield|0.438|1987-05-26/dividend_yield|0.5|1987-04-30/price|17.125|1987-05-29/price|16.25|1987-04-30/total_return_price|11.2285|1987-05-29/total_return_price|10.7126
russ2000_1499|CTO|198706||||||||||||||||||||||0.5231||||0.035|0.085|8.7||||0.5||17.25|11.3719||19.5|1987-07-07/dividend_yield|0.4595|1987-07-21/dividend_yield|0.4359|1987-08-04/dividend_yield|0.4359|1987-08-18/dividend_yield|0.3953|1987-07-31/price|19.5|1987-08-31/price|28|1987-07-31/total_return_price|12.8552|1987-08-31/total_return_price|18.4587
russ2000_1499|CTO|198709||||||||||||||||||||||0.3696||||-0.06|0|7.2||||-0.7||25.75|16.9754||19.5|1987-10-13/dividend_yield|0.34|1987-10-27/dividend_yield|0.4096|1987-11-10/dividend_yield|0.5312|1987-11-24/dividend_yield|0.4857|1987-10-30/price|19.5|1987-11-30/price|17|1987-10-30/total_return_price|12.8552|1987-11-30/total_return_price|11.2071
russ2000_1499|CTO|198712|0|||||35.8|0|35.8||35.1|27||||||||||0.6182|0.4359|||||0.1|14.6||||1.9||20|13.2628||18.5|1988-01-05/dividend_yield|0.925|1988-01-19/dividend_yield|1|1988-02-02/dividend_yield|0.9024|1988-02-16/dividend_yield|0.9024|1988-01-29/price|18.5|1988-02-29/price|18.5|1988-01-29/total_return_price|12.2681|1988-02-29/total_return_price|12.2681
russ2000_1499|CTO|198803||||||||||||||||||||||0.9024||||0.08|0|11.9||||1||18.75|12.4339||19|1988-04-12/dividend_yield|1|1988-04-26/dividend_yield|0.9737|1988-05-10/dividend_yield|0.9673|1988-05-24/dividend_yield|0.8916|1988-04-29/price|19|1988-05-31/price|20.75|1988-04-29/total_return_price|12.5997|1988-05-31/total_return_price|13.8168
russ2000_1499|CTO|198806||||||||||||||||||||||0.8916||||0.05|0.085|11.9||||0.6||21|13.9832||21|1988-07-05/dividend_yield|0.881|1988-07-19/dividend_yield|0.8916|1988-08-02/dividend_yield|0.925|1988-08-16/dividend_yield|1.0137|1988-08-30/dividend_yield|0.925|1988-07-29/price|21|1988-08-31/price|20|1988-07-29/total_return_price|13.9832|1988-08-31/total_return_price|13.3174
russ2000_1499|CTO|198809||||||||||||||||||||||1.0137||||0.015|0|9.1||||0.2||20.5|13.6503||20.5|1988-10-11/dividend_yield|0.925|1988-10-25/dividend_yield|1.0278|1988-11-08/dividend_yield|0.9737|1988-11-22/dividend_yield|0.9737|1988-10-31/price|20.5|1988-11-30/price|19.25|1988-10-31/total_return_price|13.6503|1988-11-30/total_return_price|12.818
russ2000_1499|CTO|198812|0|||||40.9|0|40.9||35.9|27.9||||||||||0.6908|1.0725|||||0|12.7||||0.3||19.25|12.904||19|1989-01-03/dividend_yield|0.961|1989-01-17/dividend_yield|1|1989-01-31/dividend_yield|0.9737|1989-02-14/dividend_yield|0.881|1989-02-28/dividend_yield|0.897|1989-01-31/price|19|1989-02-28/price|20.625|1989-01-31/total_return_price|12.7364|1989-02-28/total_return_price|13.8257
russ2000_1499|CTO|198903||||||||||||||||||||||0.8222||||0.03|0|11.1||||0.4||22.5|15.0826||24|1989-04-11/dividend_yield|0.881|1989-04-25/dividend_yield|0.7708|1989-05-09/dividend_yield|0.8409|1989-05-23/dividend_yield|0.8409|1989-04-28/price|24|1989-05-31/price|24|1989-04-28/total_return_price|16.0881|1989-05-31/total_return_price|16.1505
russ2000_1499|CTO|198906|12.8|2.9|0.7|33.9||40|4.3|35.7||36.3|28.3||||||||||0.8788|0.382|||1.1765|0.085|0.085|12.9|1.3|0.5|0.9|0.6||22.5|15.1411||22|1989-07-05/dividend_yield|0.3953|1989-07-19/dividend_yield|0.3696|1989-08-02/dividend_yield|0.3864|1989-08-16/dividend_yield|0.3953|1989-08-30/dividend_yield|0.4024|1989-07-31/price|22|1989-08-31/price|21.125|1989-07-31/total_return_price|14.8046|1989-08-31/total_return_price|14.2158
russ2000_1499|CTO|198909|11.2|3|0.7|34.9||47.3|5.3|42||35.8|27.8||||||||||1.0559|0.4198|||6.25|-0.08|0|9.1|-0.5|0.4|-0.8|-0.5||21.25|14.2999||19.75|1989-10-11/dividend_yield|0.425|1989-10-25/dividend_yield|0.4304|1989-11-08/dividend_yield|0.4474|1989-11-22/dividend_yield|0.425|1989-10-31/price|19.75|1989-11-30/price|20|1989-10-31/total_return_price|13.2905|1989-11-30/total_return_price|13.4587
russ2000_1499|CTO|198912|14.1|5.1|0.7|35.7||40.9|5.1|35.8||36.5|28.4||||||2.7701|237.1889|||0.8904|0.4857|||11.6667|0.0514|0|14|5.7|0.4|2.2|1.4||20.5|13.7952||16|1990-01-15/ps_ratio|2.3816|1990-01-29/ps_ratio|2.1789|1990-02-12/ps_ratio|2.1958|1990-02-26/ps_ratio|2.2971|1990-01-15/pe_ratio|203.9246|1990-01-29/pe_ratio|186.5693|1990-02-12/pe_ratio|188.0156|1990-02-26/pe_ratio|196.6932|1990-01-03/dividend_yield|0.4331|1990-01-17/dividend_yield|0.5075|1990-01-31/dividend_yield|0.5312|1990-02-14/dividend_yield|0.5231|1990-02-28/dividend_yield|0.4928|1990-01-31/price|16|1990-02-28/price|17.25|1990-01-31/total_return_price|10.8277|1990-02-28/total_return_price|11.6736
russ2000_1499|CTO|199003|10.2|3.6|0.8|35.9||38.7|2.4|36.3||36|28||||||2.3985|205.3709|||0.9361|0.4789|||6.1538|-0.07|0|10.3|-0.3|0.5|-0.7|-0.4||18|12.1812||17.25|1990-04-09/ps_ratio|2.3516|1990-04-23/ps_ratio|2.3004|1990-05-07/ps_ratio|2.1812|1990-05-21/ps_ratio|2.113|1990-04-09/pe_ratio||1990-04-23/pe_ratio||1990-05-07/pe_ratio||1990-05-21/pe_ratio||1990-04-11/dividend_yield|0.5075|1990-04-25/dividend_yield|0.5152|1990-05-09/dividend_yield|0.5312|1990-05-23/dividend_yield|0.5484|1990-04-30/price|17.25|1990-05-31/price|15.5|1990-04-30/total_return_price|11.6736|1990-05-31/total_return_price|10.5472
russ2000_1499|CTO|199006|9.6|3.2|0.7|36.7||42.6|3.9|38.7||34.4|26.4||||||2.0789||||1.0378|0.5574|||9.697|-0.175|0.085|6.3|-1.4|0.6|-1.8|-1.1||16.5625|11.2702||14.25|1990-07-02/ps_ratio|3.2959|1990-07-16/ps_ratio|3.1896|1990-07-30/ps_ratio|3.2959|1990-08-13/ps_ratio|2.5517|1990-08-27/ps_ratio|2.3391|1990-07-02/pe_ratio||1990-07-16/pe_ratio||1990-07-30/pe_ratio||1990-08-13/pe_ratio||1990-08-27/pe_ratio||1990-07-05/dividend_yield|0.5484|1990-07-19/dividend_yield|0.5354|1990-08-02/dividend_yield|0.6538|1990-08-16/dividend_yield|0.7727|1990-08-30/dividend_yield|0.7727|1990-07-31/price|14.25|1990-08-31/price|11|1990-07-31/total_return_price|9.6966|1990-08-31/total_return_price|7.4851
russ2000_1499|CTO|199009|9.1|2.3|0.7|37||45.3|4.8|40.5||33.1|25.1||||||2.5517||||1.1269|0.7083|||6.1905|-0.21|0|6.5|-1.6|0.6|-2.1|-1.3||11|7.4851||10.25|1990-10-08/ps_ratio|2.4986|1990-10-22/ps_ratio|2.2714|1990-11-05/ps_ratio|2.3282|1990-11-19/ps_ratio|2.0727|1990-10-08/pe_ratio||1990-10-22/pe_ratio||1990-11-05/pe_ratio||1990-11-19/pe_ratio||1990-10-11/dividend_yield|0.7727|1990-10-25/dividend_yield|0.85|1990-11-08/dividend_yield|1.0625|1990-11-23/dividend_yield|0.8095|1990-10-31/price|10.25|1990-11-30/price|10|1990-10-31/total_return_price|6.9748|1990-11-30/total_return_price|6.8046
russ2000_1499|CTO|199012|9.6|2.2|0.7|37.3||51.5|6.7|44.8||22.5|14.5||||||3.104||||1.92|0.85|||11.6667|-0.9171|0|8.8|1.7|0.5|-11.6|-9.9||11.75|7.9955||10.25|1991-01-14/ps_ratio|3.104|1991-01-28/ps_ratio|3.17|1991-02-11/ps_ratio|2.5756|1991-02-25/ps_ratio|3.0379|1991-01-14/pe_ratio||1991-01-28/pe_ratio||1991-02-11/pe_ratio||1991-02-25/pe_ratio||1991-01-04/dividend_yield|0.8293|1991-01-18/dividend_yield|0.7083|1991-02-01/dividend_yield|0.8293|1991-02-15/dividend_yield|0.7391|1991-01-31/price|10.25|1991-02-28/price|10.5|1991-01-31/total_return_price|7.0437|1991-02-28/total_return_price|7.2155
russ2000_1499|CTO|199103|8|1|0.7|37.3||49.6|4.7|44.9||23.6|15.6||||||3.17||||1.7924|0.7816|||4|0.175|0|12.2|2|0.8|1.1|0.7||12|8.2463||11.75|1991-04-08/ps_ratio|2.5673|1991-04-22/ps_ratio|2.7423|1991-05-06/ps_ratio|3.034|1991-05-20/ps_ratio|3.034|1991-04-08/pe_ratio||1991-04-22/pe_ratio||1991-05-06/pe_ratio||1991-05-20/pe_ratio||1991-04-01/peg_ratio|-0.0013|1991-04-15/peg_ratio|-0.0013|1991-04-29/peg_ratio|-0.0013|1991-05-13/peg_ratio|-0.0014|1991-05-28/peg_ratio|-0.0014|1991-04-01/dividend_yield|0.7083|1991-04-15/dividend_yield|0.701|1991-04-29/dividend_yield|0.7234|1991-05-13/dividend_yield|0.6538|1991-05-28/dividend_yield|0.6507|1991-04-30/price|11.75|1991-05-31/price|13.75|1991-04-30/total_return_price|8.0745|1991-05-31/total_return_price|9.5108
russ2000_1499|CTO|199106|6.5|1.2|0.7|38.2||45.3|4.3|41||23.9|15.8||||||3.034|||-0.0014|1.636|0.6538|||3.3333|0.12|0.085|13.1|1.7|0.8|0.7|0.4||12.5|8.6461||10.5|1991-07-01/ps_ratio|2.0165|1991-07-15/ps_ratio|1.9777|1991-07-29/ps_ratio|1.6675|1991-08-12/ps_ratio|1.7838|1991-08-26/ps_ratio|1.6675|1991-07-01/pe_ratio||1991-07-15/pe_ratio||1991-07-29/pe_ratio||1991-08-12/pe_ratio||1991-08-26/pe_ratio||1991-07-09/peg_ratio|-0.0765|1991-07-23/peg_ratio|-0.0706|1991-08-06/peg_ratio|-0.0618|1991-08-20/peg_ratio|-0.0662|1991-07-09/dividend_yield|0.6538|1991-07-23/dividend_yield|0.7083|1991-08-06/dividend_yield|0.8095|1991-08-20/dividend_yield|0.7556|1991-07-31/price|10.5|1991-08-30/price|10.75|1991-07-31/total_return_price|7.2628|1991-08-30/total_return_price|7.4357
russ2000_1499|CTO|199109|6.3|1.3|0.6|38.4||45.9|5|40.9||24|16||||||1.7063|||-0.0633|1.6083|0.7907|||4|0.025|0|8.3|1|0.8|0.2|0.1||11|7.6086||11.5|1991-10-07/ps_ratio|1.4917|1991-10-21/ps_ratio|1.6613|1991-11-04/ps_ratio|1.5596|1991-11-18/ps_ratio|1.4917|1991-10-07/pe_ratio||1991-10-21/pe_ratio||1991-11-04/pe_ratio||1991-11-18/pe_ratio||1991-10-01/peg_ratio|-0.3841|1991-10-15/peg_ratio|-0.3971|1991-10-21/peg_ratio|-0.4277|1991-11-04/peg_ratio|-0.4015|1991-11-18/peg_ratio|-0.3841|1991-10-01/dividend_yield|0.7727|1991-10-15/dividend_yield|0.7473|1991-10-29/dividend_yield|0.7727|1991-11-12/dividend_yield|0.7727|1991-11-26/dividend_yield|0.8095|1991-10-31/price|11.5|1991-11-29/price|11.125|1991-10-31/total_return_price|7.9545|1991-11-29/total_return_price|7.6951
russ2000_1499|CTO|199112|6.1|1.4|0.7|37.5||43|5.5|37.5||24.5|16.4||||||1.4239|||-0.3666|1.4245|0.8095|||11.6667|0.1714|0.115|12.8|4.4|1.1|1.2|2||11.625|8.0409||14|1992-01-07/ps_ratio|1.3631|1992-01-08/ps_ratio|1.3631|1992-01-09/ps_ratio|1.3631|1992-01-10/ps_ratio|1.3631|1992-01-13/ps_ratio|1.3631|1992-01-14/ps_ratio|1.3631|1992-01-15/ps_ratio|1.3631|1992-01-16/ps_ratio|1.3631|1992-01-30/ps_ratio|1.4561|1992-02-13/ps_ratio|1.7969|1992-02-27/ps_ratio|1.5955|1992-01-13/pe_ratio|22.3837|1992-01-27/pe_ratio|23.9099|1992-02-10/pe_ratio|32.5581|1992-02-24/pe_ratio|29.5058|1992-01-13/peg_ratio||1992-01-27/peg_ratio||1992-02-10/peg_ratio||1992-02-24/peg_ratio||1992-01-07/dividend_yield|1.8182|1992-01-21/dividend_yield|1.5238|1992-02-04/dividend_yield|1.4286|1992-02-18/dividend_yield|1.3793|1992-01-31/price|14|1992-02-28/price|12.875|1992-01-31/total_return_price|9.7804|1992-02-28/total_return_price|8.9945
russ2000_1499|CTO|199203|30.4|1.7|0.7|37.3||42.5|6.7|35.8||25.2|17.2||||||1.8279|30.5232|||1.4167|1.3559|||11.6667|0.06|0|10.9|1.6|0.9|0.7|0.7||14.75|10.3044||15.5|1992-04-09/ps_ratio|2.5074|1992-04-23/ps_ratio|2.4649|1992-05-07/ps_ratio|2.6349|1992-05-21/ps_ratio|2.2099|1992-04-06/pe_ratio|39.184|1992-04-20/pe_ratio|38.5199|1992-05-04/pe_ratio|41.1764|1992-05-18/pe_ratio|41.1764|1992-04-06/peg_ratio||1992-04-20/peg_ratio||1992-05-04/peg_ratio||1992-05-18/peg_ratio||1992-04-14/dividend_yield|1.3559|1992-04-28/dividend_yield|1.2903|1992-05-12/dividend_yield|1.5094|1992-05-26/dividend_yield|1.5385|1992-04-30/price|15.5|1992-05-29/price|13|1992-04-30/total_return_price|10.8283|1992-05-29/total_return_price|9.1416
russ2000_1499|CTO|199206|30.2|1|0.7|37.2||42.5|5.8|36.7||24.8|16.7||||||2.3799|46.4895|||1.4758|1.3333|||11.6667|0.01|0.085|9.6|0.7|0.7||0.1||17.5|12.306||14.5|1992-07-02/ps_ratio|3.6328|1992-07-16/ps_ratio|3.3984|1992-07-30/ps_ratio|3.6328|1992-08-13/ps_ratio|3.1055|1992-08-27/ps_ratio|3.0469|1992-07-13/pe_ratio|58.1768|1992-07-27/pe_ratio|58.1768|1992-08-10/pe_ratio|49.7318|1992-08-24/pe_ratio|49.7318|1992-07-13/peg_ratio||1992-07-27/peg_ratio||1992-08-10/peg_ratio||1992-08-24/peg_ratio||1992-07-07/dividend_yield|1.2903|1992-07-21/dividend_yield|1.2903|1992-08-04/dividend_yield|1.3793|1992-08-18/dividend_yield|1.4286|1992-07-31/price|14.5|1992-08-31/price|15.5|1992-07-31/total_return_price|10.1964|1992-08-31/total_return_price|10.8996
russ2000_1499|CTO|199209|31.5|1.3|0.7|37.2||45.1|5.8|39.3||23.6|15.6||2.9826|74.0065|-296.0259|1.7236|2.9004|46.4476|3.4157||1.6568|1.5534|1.5534||6.3158|-0.19|0|6.4|-0.5|0.9|-1.4|-1.2||12.875|9.0537|118.4104|12.25|1992-10-14/ev_revenues|2.9038|1992-10-28/ev_revenues|2.8841|1992-11-11/ev_revenues|2.9432|1992-11-25/ev_revenues|3.0023|1992-10-14/ev_free_cash_flow|-288.1997|1992-10-28/ev_free_cash_flow|-286.2431|1992-11-11/ev_free_cash_flow|-292.1128|1992-11-25/ev_free_cash_flow|-297.9825|1992-10-08/ps_ratio|3.2197|1992-10-22/ps_ratio|3.2197|1992-11-05/ps_ratio|3.2847|1992-11-19/ps_ratio|3.2522|1992-10-06/pe_ratio|240.623|1992-10-20/pe_ratio|243.0535|1992-11-03/pe_ratio|245.4841|1992-11-17/pe_ratio|245.4841|1992-10-14/price_to_book_value|3.283|1992-10-28/price_to_book_value|3.2499|1992-11-11/price_to_book_value|3.3494|1992-11-25/price_to_book_value|3.4489|1992-10-06/peg_ratio||1992-10-20/peg_ratio||1992-11-03/peg_ratio||1992-11-17/peg_ratio||1992-10-13/dividend_yield|1.6|1992-10-27/dividend_yield|1.6327|1992-11-10/dividend_yield|1.5842|1992-11-24/dividend_yield|1.6|1992-10-30/price|12.25|1992-11-30/price|13.25|1992-10-30/total_return_price|8.6142|1992-11-30/total_return_price|9.3174|1992-10-14/enterprise_value|115.2799|1992-10-28/enterprise_value|114.4972|1992-11-11/enterprise_value|116.8451|1992-11-25/enterprise_value|119.193
russ2000_1499|CTO|199212|30.3|1.5|0.7|35.9||38.1|4.2|33.9||28|19.9||2.8841|27.8069|-286.2431|1.6827|2.6938|240.623|3.2499||1.175|1.6327|2.9967||5|0.7|0|14.1|7.4|0.6|4.6|4.4||12.75|8.9658|114.4972|12.25|1993-01-06/ev_revenues|2.6365|1993-01-12/ev_revenues|2.6174|1993-01-19/ev_revenues|2.6174|1993-01-20/ev_revenues|2.6174|1993-01-21/ev_revenues|2.6174|1993-02-04/ev_revenues|2.9038|1993-02-18/ev_revenues|2.8465|1993-01-06/ev_free_cash_flow|49.1351|1993-01-20/ev_free_cash_flow|48.7794|1993-02-03/ev_free_cash_flow|54.1155|1993-02-17/ev_free_cash_flow|53.0482|1993-01-14/ps_ratio|2.6409|1993-01-28/ps_ratio|2.6145|1993-02-11/ps_ratio|2.905|1993-02-25/ps_ratio|2.8522|1993-01-12/pe_ratio|20.9052|1993-01-26/pe_ratio|21.3362|1993-02-09/pe_ratio|23.7069|1993-02-23/pe_ratio|23.0603|1993-01-06/price_to_book_value|2.7392|1993-01-20/price_to_book_value|2.7112|1993-02-03/price_to_book_value|3.1305|1993-02-17/price_to_book_value|3.0466|1993-01-12/peg_ratio|1.1599|1993-01-26/peg_ratio|1.1838|1993-02-09/peg_ratio|1.3154|1993-02-23/peg_ratio|1.2795|1993-01-05/dividend_yield|1.6327|1993-01-19/dividend_yield|1.6495|1993-02-02/dividend_yield|1.8614|1993-02-16/dividend_yield|1.7091|1993-02-05/percent_of_shares_outstanding|0.0265|1993-01-29/price|12.25|1993-02-26/price|13.5|1993-01-29/total_return_price|8.6142|1993-02-26/total_return_price|9.6109|1993-01-06/enterprise_value|108.0972|1993-01-20/enterprise_value|107.3146|1993-02-03/enterprise_value|119.054|1993-02-17/enterprise_value|116.7061
russ2000_1499|CTO|199303|29.5|1|0.7|35.9||38.4|2.5|35.9||27.2|19.2||2.7129|32.7123|143.1162|1.7453|2.7466|22.6293|2.9924|1.2556|1.2537|1.8077|1.1442|0|6.6667|0.03|0.15|9.6|1.1|1.1|0.3|0.2||13|9.2549|114.493|14.25|1993-04-01/ev_revenues|2.9037|1993-04-15/ev_revenues|2.9037|1993-04-29/ev_revenues|3.1205|1993-05-13/ev_revenues|3.1205|1993-05-27/ev_revenues|3.1797|1993-04-14/ev_free_cash_flow|143.1162|1993-04-28/ev_free_cash_flow|154.8556|1993-05-12/ev_free_cash_flow|153.8773|1993-05-26/ev_free_cash_flow|156.8122|1993-04-08/ps_ratio|2.4505|1993-04-22/ps_ratio|2.5439|1993-05-06/ps_ratio|2.6606|1993-05-20/ps_ratio|2.7773|1993-04-06/pe_ratio|23.8636|1993-04-20/pe_ratio|24.5455|1993-05-04/pe_ratio|26.1364|1993-05-18/pe_ratio|27.0455|1993-04-14/price_to_book_value|2.9924|1993-04-28/price_to_book_value|3.3377|1993-05-12/price_to_book_value|3.3089|1993-05-26/price_to_book_value|3.3952|1993-04-06/peg_ratio|0.5175|1993-04-20/peg_ratio|0.5323|1993-05-04/peg_ratio|0.5668|1993-05-18/peg_ratio|0.5865|1993-04-13/dividend_yield|1.8077|1993-04-27/dividend_yield|1.6207|1993-05-11/dividend_yield|1.6637|1993-05-25/dividend_yield|1.5667|1993-04-30/price|14.25|1993-05-28/price|14.875|1993-04-30/total_return_price|10.1448|1993-05-28/total_return_price|10.5898|1993-04-14/enterprise_value|114.493|1993-04-28/enterprise_value|123.8845|1993-05-12/enterprise_value|123.1019|1993-05-26/enterprise_value|125.4498
russ2000_1499|CTO|199306|29.3|1.4|0.6|35.8||38.2|2.6|35.6||27|19||3.0219|37.6677|149.9642|1.8487|2.6139|25.2273|3.1938|0.5471|1.2407|1.6637|0.6913||6.6667|-0.03|0|8.5|0.5|0.9|-0.1|-0.2||14.125|10.0558|119.9714|14.125|1993-07-08/ev_revenues|3.143|1993-07-22/ev_revenues|3.1633|1993-08-05/ev_revenues|3.0416|1993-08-19/ev_revenues|3.0416|1993-07-07/ev_free_cash_flow|41.8342|1993-07-21/ev_free_cash_flow|42.1041|1993-08-04/ev_free_cash_flow|40.4849|1993-08-18/ev_free_cash_flow|40.4849|1993-07-01/ps_ratio|2.255|1993-07-15/ps_ratio|2.2949|1993-07-29/ps_ratio|2.2749|1993-08-12/ps_ratio|2.1752|1993-08-26/ps_ratio|2.235|1993-07-13/pe_ratio|27.6961|1993-07-27/pe_ratio|27.9412|1993-08-10/pe_ratio|26.7157|1993-08-24/pe_ratio|26.7157|1993-07-07/price_to_book_value|3.3044|1993-07-21/price_to_book_value|3.3334|1993-08-04/price_to_book_value|3.1595|1993-08-18/price_to_book_value|3.1595|1993-07-13/peg_ratio|0.303|1993-07-27/peg_ratio|0.3056|1993-08-10/peg_ratio|0.2922|1993-08-24/peg_ratio|0.2922|1993-07-06/dividend_yield|1.6491|1993-07-20/dividend_yield|1.6491|1993-08-03/dividend_yield|2.1818|1993-08-17/dividend_yield|2.2222|1993-08-31/dividend_yield|2.087|1993-07-08/percent_of_shares_outstanding|0.0341|1993-08-06/percent_of_shares_outstanding|0.024|1993-07-30/price|14.125|1993-08-31/price|14.375|1993-07-30/total_return_price|10.1628|1993-08-31/total_return_price|10.3427|1993-07-07/enterprise_value|121.3192|1993-07-21/enterprise_value|122.1019|1993-08-04/enterprise_value|117.4061|1993-08-18/enterprise_value|117.4061
russ2000_1499|CTO|199309|30.1|1.4|0.6|35.5||41|2.6|38.4||24.7|16.7||3.6006|41.9291|43.9932|1.9784|2.5344|30.8824|3.5363|0.3378|1.4534|1.9512|0.7523|0.0397|6.1905|-0.21|0.15|3.9|-1.3|1.1|-2.1|-1.3||15.25|10.9722|127.5802|15|1993-10-14/ev_revenues|3.5789|1993-10-28/ev_revenues|3.5572|1993-11-11/ev_revenues|3.4271|1993-11-26/ev_revenues|3.3838|1993-10-13/ev_free_cash_flow|36.1056|1993-10-27/ev_free_cash_flow|36.1056|1993-11-10/ev_free_cash_flow|34.3665|1993-11-24/ev_free_cash_flow|33.9317|1993-10-07/ps_ratio|2.5899|1993-10-21/ps_ratio|2.5687|1993-11-04/ps_ratio|2.505|1993-11-18/ps_ratio|2.3989|1993-10-05/pe_ratio|30.8673|1993-10-19/pe_ratio|31.1224|1993-11-02/pe_ratio|30.6122|1993-11-16/pe_ratio|28.5714|1993-11-30/pe_ratio|30.102|1993-10-13/price_to_book_value|3.8656|1993-10-27/price_to_book_value|3.8656|1993-11-10/price_to_book_value|3.6121|1993-11-24/price_to_book_value|3.5487|1993-10-05/peg_ratio|0.0362|1993-10-19/peg_ratio|0.0365|1993-11-02/peg_ratio|0.0359|1993-11-16/peg_ratio|0.0335|1993-11-30/peg_ratio|0.0353|1993-10-12/dividend_yield|1.9672|1993-10-26/dividend_yield|1.9672|1993-11-09/dividend_yield|2.1429|1993-11-23/dividend_yield|2.1818|1993-10-08/percent_of_shares_outstanding|0.0224|1993-11-08/percent_of_shares_outstanding|0|1993-10-29/price|15|1993-11-30/price|14.75|1993-10-29/total_return_price|10.7924|1993-11-30/total_return_price|10.6125|1993-10-13/enterprise_value|129.9802|1993-10-27/enterprise_value|129.9802|1993-11-10/enterprise_value|123.7192|1993-11-24/enterprise_value|122.154
russ2000_1499|CTO|199312|31.1|3.1|0.9|35.3||39.5|2.6|36.9||26.9|18.8||3.3838|157.2688|34.3665|1.8948|2.4413|29.0816|3.6121|0.0341|1.3011|2.1053|2.8731||6.1905|0.46|0|12.8|5.9|0.5|2.8|2.1||15|10.7924|123.7192|15|1994-01-10/ev_revenues|3.5929|1994-01-24/ev_revenues|3.6828|1994-02-07/ev_revenues|3.5479|1994-02-22/ev_revenues|3.5479|1994-01-05/ev_free_cash_flow|419.3833|1994-01-19/ev_free_cash_flow|421.9921|1994-02-02/ev_free_cash_flow|411.5571|1994-02-16/ev_free_cash_flow|414.1658|1994-01-13/ps_ratio|2.7478|1994-01-27/ps_ratio|2.7248|1994-02-10/ps_ratio|2.7017|1994-02-24/ps_ratio|2.6555|1994-01-11/pe_ratio|59.5|1994-01-25/pe_ratio|61|1994-02-08/pe_ratio|59.5|1994-02-22/pe_ratio|58.5|1994-01-05/price_to_book_value|3.4913|1994-01-19/price_to_book_value|3.5204|1994-02-02/price_to_book_value|3.404|1994-02-16/price_to_book_value|3.4331|1994-01-11/peg_ratio||1994-01-25/peg_ratio||1994-02-08/peg_ratio||1994-02-22/peg_ratio||1994-01-04/dividend_yield|2|1994-01-18/dividend_yield|2|1994-02-01/dividend_yield|2|1994-02-15/dividend_yield|2.0339|1994-01-07/percent_of_shares_outstanding|0.1418|1994-02-08/percent_of_shares_outstanding|0.0749|1994-01-31/price|15|1994-02-28/price|14.25|1994-01-31/total_return_price|10.7924|1994-02-28/total_return_price|10.3563|1994-01-05/enterprise_value|125.815|1994-01-19/enterprise_value|126.5976|1994-02-02/enterprise_value|123.4671|1994-02-16/enterprise_value|124.2498
russ2000_1499|CTO|199403|28.3|1.3|0.8|35.9||36.4|1.7|34.7||27.7|19.7||3.6154|50.9374|411.5571|1.9072|2.8171|60|3.404||1.1264|2.0339|2.4021|0|6.2069|0.29|0.15|10.4|3.8|1.1|2.7|1.8||14.75|10.7197|123.4671|13.375|1994-04-05/ev_revenues|3.1702|1994-04-19/ev_revenues|3.1262|1994-05-03/ev_revenues|3.1702|1994-05-17/ev_revenues|3.346|1994-05-31/ev_revenues|3.3241|1994-04-13/ev_free_cash_flow|26.2461|1994-04-28/ev_free_cash_flow|26.4281|1994-05-12/ev_free_cash_flow|27.3381|1994-05-26/ev_free_cash_flow|27.3381|1994-04-07/ps_ratio|2.372|1994-04-21/ps_ratio|2.3499|1994-05-05/ps_ratio|2.372|1994-05-19/ps_ratio|2.5494|1994-04-05/pe_ratio|25.9804|1994-04-19/pe_ratio|25.4902|1994-05-03/pe_ratio|25.9804|1994-05-17/pe_ratio|27.9412|1994-05-31/pe_ratio|27.6961|1994-04-13/price_to_book_value|2.9949|1994-04-28/price_to_book_value|3.0231|1994-05-12/price_to_book_value|3.1644|1994-05-26/price_to_book_value|3.1644|1994-04-05/peg_ratio||1994-04-19/peg_ratio||1994-05-03/peg_ratio||1994-05-17/peg_ratio||1994-05-31/peg_ratio||1994-04-12/dividend_yield|2.2642|1994-04-26/dividend_yield|2.2857|1994-05-10/dividend_yield|2.2222|1994-05-24/dividend_yield|2.1429|1994-04-08/percent_of_shares_outstanding|0.0003|1994-05-06/percent_of_shares_outstanding|0.0003|1994-04-29/price|13.375|1994-05-31/price|14.125|1994-04-29/total_return_price|9.7204|1994-05-31/total_return_price|10.2655|1994-04-13/enterprise_value|112.8582|1994-04-28/enterprise_value|113.6409|1994-05-12/enterprise_value|117.554|1994-05-26/enterprise_value|117.554
russ2000_1499|CTO|199406|36.2|1.2|0.7|28.4||36.8|1.2|35.6||27.7|19.7||3.2141|43.8368|27.7022|1.7616|2.5424|26.4706|3.2209||1.1841|2.1053|2.6021|0.0297|6.2069|0.01|0|4.9|1|0.9||0||13.125|9.5387|119.1192|12.5|1994-07-12/ev_revenues|3.5373|1994-07-26/ev_revenues|3.4639|1994-08-09/ev_revenues|3.4884|1994-08-23/ev_revenues|3.415|1994-07-07/ev_free_cash_flow|70.2565|1994-07-21/ev_free_cash_flow|70.2565|1994-08-04/ev_free_cash_flow|69.7673|1994-08-18/ev_free_cash_flow|68.7891|1994-07-14/ps_ratio|2.4698|1994-07-28/ps_ratio|2.4214|1994-08-11/ps_ratio|2.4456|1994-08-25/ps_ratio|2.4698|1994-07-12/pe_ratio|23.6364|1994-07-26/pe_ratio|22.9545|1994-08-09/pe_ratio|23.1818|1994-08-23/pe_ratio|22.5|1994-07-07/price_to_book_value|2.9101|1994-07-21/price_to_book_value|2.9101|1994-08-04/price_to_book_value|2.8819|1994-08-18/price_to_book_value|2.8254|1994-07-12/peg_ratio|3.0136|1994-07-26/peg_ratio|2.9267|1994-08-09/peg_ratio|2.9557|1994-08-23/peg_ratio|2.8688|1994-07-05/dividend_yield|2.3077|1994-07-19/dividend_yield|2.3301|1994-08-02/dividend_yield|2.7723|1994-08-16/dividend_yield|2.8|1994-08-30/dividend_yield|2.6168|1994-07-08/percent_of_shares_outstanding|0.0019|1994-08-08/percent_of_shares_outstanding|0.0003|1994-07-29/price|12.5|1994-08-31/price|13.125|1994-07-29/total_return_price|9.2322|1994-08-31/total_return_price|9.6938|1994-07-07/enterprise_value|112.4104|1994-07-21/enterprise_value|112.4104|1994-08-04/enterprise_value|111.6278|1994-08-18/enterprise_value|110.0625
russ2000_1499|CTO|199409|29.1|1.2|0.7|28.4||31.2|1.4|29.8||26|17.9||3.4395|30.3764|68.7891|1.7993|2.4214|22.7273|2.8254|2.8977|1.0308|2.8|4.5578|0.0003|6.25|-0.08|0.2|2.6|0.9|1|-0.2|-0.5||12.375|9.1399|110.0625|13.75|1994-10-04/ev_revenues|3.3642|1994-10-18/ev_revenues|3.4152|1994-11-01/ev_revenues|3.5936|1994-11-15/ev_revenues|3.3642|1994-11-29/ev_revenues|3.2877|1994-10-13/ev_free_cash_flow|31.7712|1994-10-27/ev_free_cash_flow|33.4314|1994-11-10/ev_free_cash_flow|31.7712|1994-11-25/ev_free_cash_flow|30.5855|1994-10-06/ps_ratio|2.53|1994-10-20/ps_ratio|2.5553|1994-11-03/ps_ratio|2.6565|1994-11-17/ps_ratio|2.4794|1994-10-04/pe_ratio|18.1985|1994-10-18/pe_ratio|18.5662|1994-11-01/pe_ratio|19.8529|1994-11-15/pe_ratio|18.1985|1994-11-29/pe_ratio|17.6471|1994-10-13/price_to_book_value|3.0402|1994-10-27/price_to_book_value|3.2509|1994-11-10/price_to_book_value|3.0402|1994-11-25/price_to_book_value|2.8897|1994-10-04/peg_ratio|0.4693|1994-10-18/peg_ratio|0.4788|1994-11-01/peg_ratio|0.512|1994-11-15/peg_ratio|0.4693|1994-11-29/peg_ratio|0.4551|1994-10-11/dividend_yield|2.7723|1994-10-25/dividend_yield|2.6168|1994-11-08/dividend_yield|2.7723|1994-11-22/dividend_yield|2.9167|1994-10-07/percent_of_shares_outstanding|0.0016|1994-11-08/percent_of_shares_outstanding|0.0016|1994-10-31/price|13.75|1994-11-30/price|12.25|1994-10-31/total_return_price|10.1554|1994-11-30/total_return_price|9.0476|1994-10-13/enterprise_value|104.8451|1994-10-27/enterprise_value|110.3235|1994-11-10/enterprise_value|104.8451|1994-11-25/enterprise_value|100.932
russ2000_1499|CTO|199412|33.9|0.5|0.7|27.7||30.4|2.8|27.6||31|23||3.2877|15.7054|30.5855|1.6344|2.4541|17.6471|2.8897|0.4551|0.8065|2.9167|5.7582|0|6.4737|0.8|0|9.4|5.6|0.5|8.2|5.1||12.125|8.9552|100.932|12|1995-01-10/ev_revenues|3.6819|1995-01-24/ev_revenues|3.6532|1995-02-07/ev_revenues|3.5672|1995-02-21/ev_revenues|3.6819|1995-01-06/ev_free_cash_flow|76.7169|1995-01-20/ev_free_cash_flow|76.7169|1995-02-03/ev_free_cash_flow|76.1149|1995-02-17/ev_free_cash_flow|79.125|1995-01-12/ps_ratio|2.8199|1995-01-26/ps_ratio|2.7624|1995-02-09/ps_ratio|2.7048|1995-02-23/ps_ratio|2.7336|1995-01-10/pe_ratio|11.8873|1995-01-24/pe_ratio|11.7647|1995-02-07/pe_ratio|11.3971|1995-02-21/pe_ratio|11.8873|1995-01-06/price_to_book_value|2.4236|1995-01-20/price_to_book_value|2.4236|1995-02-03/price_to_book_value|2.3984|1995-02-17/price_to_book_value|2.5246|1995-01-10/peg_ratio|0.0386|1995-01-24/peg_ratio|0.0382|1995-02-07/peg_ratio|0.037|1995-02-21/peg_ratio|0.0386|1995-01-03/dividend_yield|2.8571|1995-01-17/dividend_yield|2.8866|1995-01-31/dividend_yield|2.9167|1995-02-14/dividend_yield|3.2323|1995-02-28/dividend_yield|3.3333|1995-01-31/price|12|1995-02-28/price|12|1995-01-31/total_return_price|8.8629|1995-02-28/total_return_price|9.0116|1995-01-06/enterprise_value|99.732|1995-01-20/enterprise_value|99.732|1995-02-03/enterprise_value|98.9494|1995-02-17/enterprise_value|102.8625
russ2000_1499|CTO|199503|32.8|0.4|0.6|27.5||30.7|2.2|28.5||29.5|21.5||3.94|26.2026|-75.1142|1.8685|3.0501|12.9902|2.9448|0.0422|0.8847|2.8319|4.9319||7.5|-0.04|0.2|4.6|0.3|1|-0.5|-0.3||13.875|10.4196|112.6714|15.75|1995-04-04/ev_revenues|5.2041|1995-04-18/ev_revenues|5.3861|1995-05-02/ev_revenues|5.7501|1995-05-16/ev_revenues|5.4589|1995-05-30/ev_revenues|5.3133|1995-04-17/ev_free_cash_flow|-77.2012|1995-05-01/ev_free_cash_flow|-82.4188|1995-05-15/ev_free_cash_flow|-77.723|1995-05-30/ev_free_cash_flow|-76.1578|1995-04-06/ps_ratio|4.3026|1995-04-20/ps_ratio|4.8021|1995-05-04/ps_ratio|4.5331|1995-05-18/ps_ratio|4.4947|1995-04-04/pe_ratio|19.9275|1995-04-18/pe_ratio|20.8333|1995-05-02/pe_ratio|22.6449|1995-05-16/pe_ratio|21.1957|1995-05-30/pe_ratio|20.471|1995-04-17/price_to_book_value|3.0509|1995-05-01/price_to_book_value|3.3162|1995-05-15/price_to_book_value|3.0774|1995-05-30/price_to_book_value|2.9979|1995-04-04/peg_ratio|0.5646|1995-04-18/peg_ratio|0.5903|1995-05-02/peg_ratio|0.6416|1995-05-16/peg_ratio|0.6005|1995-05-30/peg_ratio|0.58|1995-04-11/dividend_yield|2.8319|1995-04-25/dividend_yield|2.5806|1995-05-09/dividend_yield|2.735|1995-05-23/dividend_yield|2.6891|1995-04-06/percent_of_shares_outstanding|0.0587|1995-05-08/percent_of_shares_outstanding|0|1995-04-28/price|15.75|1995-05-31/price|14|1995-04-28/total_return_price|11.8277|1995-05-31/total_return_price|10.5135|1995-04-17/enterprise_value|115.8019|1995-05-01/enterprise_value|123.6281|1995-05-15/enterprise_value|116.5845|1995-05-30/enterprise_value|114.2366
russ2000_1499|CTO|199506|35.3|0.1|1|26.5||31.5|1.2|30.3||30.3|22.3||5.1677|21.9458|-74.0708|1.8081|4.2258|19.7464|2.8917|0.5595|0.9043|2.9091|3.8621|0.0025|6.6667|0.12|0|3.7|0.6|0.9|1.3|0.8||13.5|10.138|111.1061|13.375|1995-07-11/ev_revenues|5.6291|1995-07-25/ev_revenues|5.6677|1995-08-08/ev_revenues|5.5906|1995-08-22/ev_revenues|6.2074|1995-07-11/ev_free_cash_flow|-571.3569|1995-07-25/ev_free_cash_flow|-575.27|1995-08-08/ev_free_cash_flow|-567.4438|1995-08-22/ev_free_cash_flow|-630.0538|1995-07-13/ps_ratio|4.6777|1995-07-27/ps_ratio|4.5743|1995-08-10/ps_ratio|4.7191|1995-08-24/ps_ratio|5.4228|1995-07-11/pe_ratio|17.3438|1995-07-25/pe_ratio|17.5|1995-08-08/pe_ratio|17.1875|1995-08-22/pe_ratio|19.6875|1995-07-11/price_to_book_value|2.867|1995-07-25/price_to_book_value|2.8929|1995-08-08/price_to_book_value|2.8412|1995-08-22/price_to_book_value|3.2545|1995-07-11/peg_ratio|0.3816|1995-07-25/peg_ratio|0.385|1995-08-08/peg_ratio|0.3781|1995-08-22/peg_ratio|0.4331|1995-07-05/dividend_yield|2.9358|1995-07-19/dividend_yield|2.9091|1995-08-02/dividend_yield|3.3333|1995-08-16/dividend_yield|3.0252|1995-08-30/dividend_yield|2.7481|1995-07-07/percent_of_shares_outstanding|0|1995-07-31/price|13.375|1995-08-31/price|16.5|1995-07-31/total_return_price|10.2293|1995-08-31/total_return_price|12.6193|1995-07-11/enterprise_value|114.2714|1995-07-25/enterprise_value|115.054|1995-08-08/enterprise_value|113.4888|1995-08-22/enterprise_value|126.0108
russ2000_1499|CTO|199509|36.3|1|0.9|26.5||34.6|1.7|32.9||28.2|20.2||6.3616|25.7694|-645.7062|2.0894|5.4642|20.3125|3.3578|0.4469|1.0567|2.7907|3.3333|0.2522|6.25|-0.08|0.25|1.4|-0.2|0.8|-0.8|-0.5||16.375|12.5237|129.1412|15.625|1995-10-03/ev_revenues|6.8808|1995-10-17/ev_revenues|6.8808|1995-10-31/ev_revenues|6.635|1995-11-14/ev_revenues|6.594|1995-11-28/ev_revenues|6.7989|1995-10-03/ev_free_cash_flow|1314.2388|1995-10-17/ev_free_cash_flow|1314.2388|1995-10-31/ev_free_cash_flow|1267.2812|1995-11-14/ev_free_cash_flow|1259.455|1995-11-28/ev_free_cash_flow|1298.5862|1995-10-05/ps_ratio|5.9395|1995-10-19/ps_ratio|5.6755|1995-11-02/ps_ratio|5.4995|1995-11-16/ps_ratio|5.3675|1995-11-30/ps_ratio|5.5875|1995-10-03/pe_ratio|20.4688|1995-10-17/pe_ratio|20.4688|1995-10-31/pe_ratio|19.5312|1995-11-14/pe_ratio|19.375|1995-11-28/pe_ratio|20.1562|1995-10-03/price_to_book_value|3.6356|1995-10-17/price_to_book_value|3.6356|1995-10-31/price_to_book_value|3.4691|1995-11-14/price_to_book_value|3.4413|1995-11-28/price_to_book_value|3.5801|1995-10-03/peg_ratio|1.1599|1995-10-17/peg_ratio|1.1599|1995-10-31/peg_ratio|1.1068|1995-11-14/peg_ratio|1.0979|1995-11-28/peg_ratio|1.1422|1995-10-11/dividend_yield|2.7273|1995-10-25/dividend_yield|2.8125|1995-11-08/dividend_yield|2.9032|1995-11-22/dividend_yield|2.8346|1995-10-06/percent_of_shares_outstanding|0.2625|1995-11-08/percent_of_shares_outstanding|0.0907|1995-10-31/price|15.625|1995-11-30/price|15.875|1995-10-31/total_return_price|11.9501|1995-11-30/total_return_price|12.1413|1995-10-03/enterprise_value|131.4239|1995-10-17/enterprise_value|131.4239|1995-10-31/enterprise_value|126.7281|1995-11-14/enterprise_value|125.9455|1995-11-28/enterprise_value|129.8586
russ2000_1499|CTO|199512|33.5|0.2|0.8|26.3||27|3.8|23.2||32.6|24.6||7.1267||1361.1962|2.1313|6.0274|21.4062|3.8021|1.213|0.6411|2.6087|3.7557|0.1728|6.2951||0|6.9|4|0.8||||17|13.0017|136.1196|17.125|1996-01-09/ev_revenues|7.6649|1996-01-23/ev_revenues|7.6649|1996-02-06/ev_revenues|7.6649|1996-02-20/ev_revenues|7.8063|1996-01-09/ev_free_cash_flow|35.3436|1996-01-23/ev_free_cash_flow|35.3436|1996-02-06/ev_free_cash_flow|35.3436|1996-02-20/ev_free_cash_flow|35.9958|1996-01-11/ps_ratio|6.8389|1996-01-25/ps_ratio|6.8389|1996-02-08/ps_ratio|6.9897|1996-02-22/ps_ratio|6.9394|1996-01-09/pe_ratio||1996-01-23/pe_ratio||1996-02-06/pe_ratio||1996-02-20/pe_ratio||1996-01-09/price_to_book_value|3.2649|1996-01-23/price_to_book_value|3.2649|1996-02-06/price_to_book_value|3.2649|1996-02-20/price_to_book_value|3.337|1996-01-09/peg_ratio||1996-01-23/peg_ratio||1996-02-06/peg_ratio||1996-02-20/peg_ratio||1996-01-03/dividend_yield|2.6087|1996-01-17/dividend_yield|2.6667|1996-01-31/dividend_yield|2.6277|1996-02-14/dividend_yield|2.8777|1996-02-28/dividend_yield|2.9412|1996-01-08/percent_of_shares_outstanding|0.1592|1996-02-08/percent_of_shares_outstanding|0.14|1996-01-31/price|17.125|1996-02-29/price|17|1996-01-31/total_return_price|13.0973|1996-02-29/total_return_price|13.1888|1996-01-09/enterprise_value|127.237|1996-01-23/enterprise_value|127.237|1996-02-06/enterprise_value|127.237|1996-02-20/enterprise_value|129.5849
russ2000_1499|CTO|199603|32.9|0.4|0.8|26.1||26.3|4.9|21.4||32.7|24.7||7.7123||35.5624|2.2208|6.8891||3.2891||0.6483|2.8369|3.5256|0.0128|6.1538|0.26|0.25|8.1|3.4|0.9|2.6|1.6||17.625|13.6736|128.0248|18|1996-04-02/ev_revenues|6.6077|1996-04-16/ev_revenues|6.8024|1996-04-30/ev_revenues|6.6467|1996-05-14/ev_revenues|7.4643|1996-05-28/ev_revenues|7.3086|1996-04-02/ev_free_cash_flow|27.6699|1996-04-16/ev_free_cash_flow|28.4851|1996-04-30/ev_free_cash_flow|27.8329|1996-05-14/ev_free_cash_flow|31.2569|1996-05-28/ev_free_cash_flow|30.6047|1996-04-04/ps_ratio|5.7183|1996-04-18/ps_ratio|5.8366|1996-05-02/ps_ratio|5.7577|1996-05-16/ps_ratio|6.4282|1996-05-30/ps_ratio|6.3493|1996-04-02/pe_ratio||1996-04-16/pe_ratio||1996-04-30/pe_ratio||1996-05-14/pe_ratio||1996-05-28/pe_ratio||1996-04-02/price_to_book_value|3.4225|1996-04-16/price_to_book_value|3.5422|1996-04-30/price_to_book_value|3.4464|1996-05-14/price_to_book_value|3.949|1996-05-28/price_to_book_value|3.8533|1996-04-02/peg_ratio||1996-04-16/peg_ratio||1996-04-30/peg_ratio||1996-05-14/peg_ratio||1996-05-28/peg_ratio||1996-04-10/dividend_yield|2.7211|1996-04-24/dividend_yield|2.5157|1996-05-08/dividend_yield|2.5157|1996-05-22/dividend_yield|2.4691|1996-04-08/percent_of_shares_outstanding|0.008|1996-05-08/percent_of_shares_outstanding|0|1996-04-30/price|18|1996-05-31/price|20.25|1996-04-30/total_return_price|13.9646|1996-05-31/total_return_price|15.7101|1996-04-02/enterprise_value|132.8154|1996-04-16/enterprise_value|136.7285|1996-04-30/enterprise_value|133.598|1996-05-14/enterprise_value|150.0331|1996-05-28/enterprise_value|146.9026
russ2000_1499|CTO|199606|33.9|0.4|0.8|22.8||22.8|4.9|17.9||33.8|25.8||7.1528||29.9525|2.5054|6.1127||3.7576||0.5533|2.5641|3.7285||6.1111|0.18|0|5.6|2|0.8|1.7|1.1||19.75|15.3222|143.7721|18|1996-07-09/ev_revenues|6.3503|1996-07-23/ev_revenues|5.959|1996-08-06/ev_revenues|5.7456|1996-08-20/ev_revenues|5.7456|1996-07-09/ev_free_cash_flow|36.765|1996-07-23/ev_free_cash_flow|34.4995|1996-08-06/ev_free_cash_flow|33.2638|1996-08-20/ev_free_cash_flow|33.2638|1996-07-11/ps_ratio|5.3567|1996-07-25/ps_ratio|5.0043|1996-08-08/ps_ratio|4.8633|1996-08-22/ps_ratio|4.8281|1996-07-09/pe_ratio||1996-07-23/pe_ratio||1996-08-06/pe_ratio||1996-08-20/pe_ratio||1996-07-09/price_to_book_value|3.589|1996-07-23/price_to_book_value|3.3343|1996-08-06/price_to_book_value|3.1953|1996-08-20/price_to_book_value|3.1953|1996-07-09/peg_ratio||1996-07-23/peg_ratio||1996-08-06/peg_ratio||1996-08-20/peg_ratio||1996-07-03/dividend_yield|2.5806|1996-07-17/dividend_yield|2.7586|1996-07-31/dividend_yield|2.7778|1996-08-14/dividend_yield|3.1655|1996-08-28/dividend_yield|3.1884|1996-07-31/price|18|1996-08-30/price|17.25|1996-07-31/total_return_price|13.9646|1996-08-30/total_return_price|13.6161|1996-07-09/enterprise_value|139.7069|1996-07-23/enterprise_value|131.098|1996-08-06/enterprise_value|126.4022|1996-08-20/enterprise_value|126.4022
russ2000_1499|CTO|199609|34.4|0.1|0.7|22.6||25.6|8.2|17.4||31.3|23.3||5.6744||32.8518|2.2325|4.8281||3.149||0.6901|3.2117|4.3572||6|-0.1|0.3|0.7|-0.5|0.8|-1|-0.6||16.875|13.3201|124.837|17.125|1996-10-01/ev_revenues|5.9744|1996-10-15/ev_revenues|6.0846|1996-10-29/ev_revenues|6.0479|1996-11-12/ev_revenues|5.9744|1996-11-26/ev_revenues|5.9744|1996-10-01/ev_free_cash_flow|63.6272|1996-10-15/ev_free_cash_flow|64.8011|1996-10-29/ev_free_cash_flow|64.4098|1996-11-12/ev_free_cash_flow|63.6272|1996-11-26/ev_free_cash_flow|63.6272|1996-10-03/ps_ratio|4.8284|1996-10-17/ps_ratio|4.9365|1996-10-31/ps_ratio|4.9365|1996-11-14/ps_ratio|4.8644|1996-11-29/ps_ratio|4.8284|1996-10-01/pe_ratio||1996-10-15/pe_ratio||1996-10-29/pe_ratio||1996-11-12/pe_ratio||1996-11-26/pe_ratio||1996-10-01/price_to_book_value|3.3755|1996-10-15/price_to_book_value|3.4506|1996-10-29/price_to_book_value|3.4255|1996-11-12/price_to_book_value|3.3755|1996-11-26/price_to_book_value|3.3755|1996-10-01/peg_ratio||1996-10-15/peg_ratio||1996-10-29/peg_ratio||1996-11-12/peg_ratio||1996-11-26/peg_ratio||1996-10-09/dividend_yield|3.2117|1996-10-23/dividend_yield|3.2353|1996-11-06/dividend_yield|3.2117|1996-11-20/dividend_yield|3.2353|1996-10-31/price|17.125|1996-11-29/price|16.75|1996-10-31/total_return_price|13.5175|1996-11-29/total_return_price|13.2215|1996-10-01/enterprise_value|127.2544|1996-10-15/enterprise_value|129.6022|1996-10-29/enterprise_value|128.8196|1996-11-12/enterprise_value|127.2544|1996-11-26/enterprise_value|127.2544
russ2000_1499|CTO|199612|38.6|1.8|0.7|21.1||23.9|4.4|19.5||35.8|27.7||5.9376|18.3291|63.2359|2.0263|4.8284||3.3505||0.5|3.2836|5.553||6.8552|0.7|0|-6.7|-0.7|1|3.3|4.5||16.75|13.2215|126.4718|17|1997-01-07/ev_revenues|15.8123|1997-01-21/ev_revenues|15.9139|1997-02-04/ev_revenues|16.0155|1997-02-18/ev_revenues|15.7106|1997-01-07/ev_free_cash_flow|43.4837|1997-01-21/ev_free_cash_flow|43.7632|1997-02-04/ev_free_cash_flow|44.0427|1997-02-18/ev_free_cash_flow|43.2042|1997-01-10/ps_ratio|13.967|1997-01-24/ps_ratio|13.865|1997-02-07/ps_ratio|13.7631|1997-02-21/ps_ratio|13.7631|1997-01-07/pe_ratio|16.226|1997-01-21/pe_ratio|16.3462|1997-02-04/pe_ratio|16.4663|1997-02-18/pe_ratio|16.1058|1997-01-07/price_to_book_value|2.9512|1997-01-21/price_to_book_value|2.9731|1997-02-04/price_to_book_value|2.995|1997-02-18/price_to_book_value|2.9294|1997-01-07/peg_ratio|0.5409|1997-01-21/peg_ratio|0.5449|1997-02-04/peg_ratio|0.5489|1997-02-18/peg_ratio|0.5369|1997-01-02/dividend_yield|3.2836|1997-01-16/dividend_yield|3.1884|1997-01-30/dividend_yield|3.2593|1997-02-13/dividend_yield|3.5556|1997-02-27/dividend_yield|3.5294|1997-02-07/percent_of_shares_outstanding|0.0096|1997-01-31/price|17|1997-02-28/price|16.875|1997-01-31/total_return_price|13.4188|1997-02-28/total_return_price|13.5576|1997-01-07/enterprise_value|121.7544|1997-01-21/enterprise_value|122.537|1997-02-04/enterprise_value|123.3196|1997-02-18/enterprise_value|120.9718
russ2000_1499|CTO|199703|36.2|0.4|0.6|21||23.1|4.4|18.7||34.1|26.1||16.0162|23.5138|44.0446|2.1376|13.7631|16.4663|2.9951|0.5489|0.522|3.5556|4.1733|0.0101|5|0.04|0.3|5.3|1|0.9|0.3|0.2||16.75|13.4572|123.3248|16.25|1997-04-01/ev_revenues|24.9534|1997-04-15/ev_revenues|24.7937|1997-04-29/ev_revenues|24.4743|1997-05-13/ev_revenues|24.634|1997-05-27/ev_revenues|24.9534|1997-04-01/ev_free_cash_flow|71.9246|1997-04-15/ev_free_cash_flow|71.4642|1997-04-29/ev_free_cash_flow|70.5435|1997-05-13/ev_free_cash_flow|71.0038|1997-05-27/ev_free_cash_flow|71.9246|1997-04-04/ps_ratio|20.3286|1997-04-18/ps_ratio|20.94|1997-05-02/ps_ratio|19.87|1997-05-16/ps_ratio|20.4814|1997-05-30/ps_ratio|20.3286|1997-04-01/pe_ratio|20.4268|1997-04-15/pe_ratio|20.2744|1997-04-29/pe_ratio|19.9695|1997-05-13/pe_ratio|20.122|1997-05-27/pe_ratio|20.4268|1997-04-01/price_to_book_value|3.0754|1997-04-15/price_to_book_value|3.0525|1997-04-29/price_to_book_value|3.0066|1997-05-13/price_to_book_value|3.0295|1997-05-27/price_to_book_value|3.0754|1997-04-01/peg_ratio|8.1707|1997-04-15/peg_ratio|8.1098|1997-04-29/peg_ratio|7.9878|1997-05-13/peg_ratio|8.0488|1997-05-27/peg_ratio|8.1707|1997-04-10/dividend_yield|3.6364|1997-04-24/dividend_yield|3.6364|1997-05-08/dividend_yield|3.6364|1997-05-22/dividend_yield|3.609|1997-04-08/percent_of_shares_outstanding|0.0101|1997-05-08/percent_of_shares_outstanding|0.01|1997-04-30/price|16.25|1997-05-30/price|16.625|1997-04-30/total_return_price|13.0555|1997-05-30/total_return_price|13.3568|1997-04-01/enterprise_value|122.2718|1997-04-15/enterprise_value|121.4891|1997-04-29/enterprise_value|119.9239|1997-05-13/enterprise_value|120.7065|1997-05-27/enterprise_value|122.2718
russ2000_1499|CTO|199706|36.5|0.3|0.8|18.9||20.7|4.6|16.1||34.7|26.6||24.4743|25.8058|70.5435|2.1427|20.1757|19.9695|3.0066|7.9878|0.4524|3.6641|4.7012|0.0096|6.25|0.08|0|3.3|1|0.8|0.7|0.5||16.5|13.2564|119.9239|17|1997-07-08/ev_revenues|45.3553|1997-07-22/ev_revenues|45.9574|1997-08-05/ev_revenues|48.3654|1997-08-19/ev_revenues|48.9675|1997-07-08/ev_free_cash_flow|39.308|1997-07-22/ev_free_cash_flow|39.8297|1997-08-05/ev_free_cash_flow|41.9167|1997-08-19/ev_free_cash_flow|42.4385|1997-07-11/ps_ratio|37.9541|1997-07-25/ps_ratio|39.113|1997-08-08/ps_ratio|41.4308|1997-08-22/ps_ratio|41.7205|1997-07-08/pe_ratio|22.7431|1997-07-22/pe_ratio|23.0903|1997-08-05/pe_ratio|24.4792|1997-08-19/pe_ratio|24.8264|1997-07-08/price_to_book_value|2.9546|1997-07-22/price_to_book_value|2.9997|1997-08-05/price_to_book_value|3.1801|1997-08-19/price_to_book_value|3.2252|1997-07-08/peg_ratio||1997-07-22/peg_ratio||1997-08-05/peg_ratio||1997-08-19/peg_ratio||1997-07-03/dividend_yield|3.6364|1997-07-17/dividend_yield|3.6364|1997-07-31/dividend_yield|3.5294|1997-08-14/dividend_yield|3.6111|1997-08-28/dividend_yield|3.5862|1997-07-08/percent_of_shares_outstanding|0.0128|1997-08-08/percent_of_shares_outstanding|0.1912|1997-07-31/price|17|1997-08-29/price|18|1997-07-31/total_return_price|13.6581|1997-08-29/total_return_price|14.7442|1997-07-08/enterprise_value|117.9239|1997-07-22/enterprise_value|119.4891|1997-08-05/enterprise_value|125.7501|1997-08-19/enterprise_value|127.3154
russ2000_1499|CTO|199709|20.5|0.2|0.8|33.3||23.4|5.4|18||32.4|23.9||54.206|35.7529|38.1906|3.0114|55.6274|31.9257|4.6462||0.5463|2.7368|2.8842|0.231|6.25|-0.08|0.35|1.2|-0.1|1|-0.8|-0.5||23.625|19.3518|168.0385|20.625|1997-10-14/ev_revenues|56.7753|1997-10-28/ev_revenues|46.7548|1997-11-11/ev_revenues|47.7826|1997-11-25/ev_revenues|44.9563|1997-10-14/ev_free_cash_flow|40.0008|1997-10-28/ev_free_cash_flow|32.9409|1997-11-11/ev_free_cash_flow|33.665|1997-11-25/ev_free_cash_flow|31.6738|1997-10-03/ps_ratio|45.4205|1997-10-17/ps_ratio|48.1212|1997-10-31/ps_ratio|40.5102|1997-11-14/ps_ratio|40.0191|1997-11-28/ps_ratio|37.3185|1997-10-14/pe_ratio|33.6149|1997-10-28/pe_ratio|27.027|1997-11-11/pe_ratio|27.7027|1997-11-25/pe_ratio|25.8446|1997-10-14/price_to_book_value|4.8921|1997-10-28/price_to_book_value|3.9333|1997-11-11/price_to_book_value|4.0317|1997-11-25/price_to_book_value|3.7612|1997-10-14/peg_ratio||1997-10-28/peg_ratio||1997-11-11/peg_ratio||1997-11-25/peg_ratio||1997-10-09/dividend_yield|2.6131|1997-10-23/dividend_yield|2.7083|1997-11-06/dividend_yield|3.1707|1997-11-20/dividend_yield|3.3987|1997-10-08/percent_of_shares_outstanding|0.2352|1997-11-07/percent_of_shares_outstanding|0.1538|1997-10-31/price|20.625|1997-11-28/price|19|1997-10-31/total_return_price|16.8944|1997-11-28/total_return_price|15.5634|1997-10-14/enterprise_value|176.0035|1997-10-28/enterprise_value|144.94|1997-11-11/enterprise_value|148.126|1997-11-25/enterprise_value|139.3645
russ2000_1499|CTO|199712|52.9|9.4||5.1||20.1|0.7|19.4||37.9|27.7||42.13|29.8981|29.6825|2.0619|35.3543|23.9865|3.4908||0.3562|3.6879|4.9889|0.1538|6.372|0.5964|0|-4.5|0.5|3.2|5|3.8||18.125|14.8466|130.603|17.875|1998-01-06/ev_revenues|22.8652|1998-01-20/ev_revenues|22.1138|1998-02-03/ev_revenues|22.5646|1998-02-17/ev_revenues|22.0392|1998-01-06/ev_free_cash_flow|13.1723|1998-01-20/ev_free_cash_flow|12.7395|1998-02-03/ev_free_cash_flow|12.9992|1998-02-17/ev_free_cash_flow|12.6965|1998-01-09/ps_ratio|20.6909|1998-01-23/ps_ratio|19.5649|1998-02-06/ps_ratio|19.9872|1998-02-20/ps_ratio|19.4242|1998-01-06/pe_ratio|28.8752|1998-01-20/pe_ratio|27.8931|1998-02-03/pe_ratio|28.4824|1998-02-17/pe_ratio|27.7956|1998-01-06/price_to_book_value|3.0893|1998-01-20/price_to_book_value|2.9842|1998-02-03/price_to_book_value|3.0473|1998-02-17/price_to_book_value|2.9738|1998-01-06/peg_ratio||1998-01-20/peg_ratio||1998-02-03/peg_ratio||1998-02-17/peg_ratio||1998-01-02/dividend_yield|3.5862|1998-01-16/dividend_yield|3.7143|1998-01-30/dividend_yield|3.6364|1998-02-13/dividend_yield|3.9575|1998-02-27/dividend_yield|4.0288|1998-01-08/percent_of_shares_outstanding|0.1491|1998-02-06/percent_of_shares_outstanding|0.1491|1998-01-30/price|17.875|1998-02-27/price|17.375|1998-01-30/total_return_price|14.6419|1998-02-27/total_return_price|14.5106|1998-01-06/enterprise_value|121.1855|1998-01-20/enterprise_value|117.203|1998-02-03/enterprise_value|119.5925|1998-02-17/enterprise_value|116.8079
russ2000_1499|CTO|199803|20.7|0.5|0.9|32.9||19.2|1.1|18.1||36.1|25.9||97.3982|32.4661|24.7923|2.4658|23.3653|29.0759|3.4199||0.3712|3.5897|4.3419|0.0895|5.7143|0.07|0.35|1.4|0.5|0.8||0.4||19.375|16.1809|136.3575|18.625|1998-04-01/ev_revenues|98.5361|1998-04-15/ev_revenues|97.3982|1998-04-20/ev_revenues|98.5361|1998-04-21/ev_revenues|98.5361|1998-04-22/ev_revenues|98.5361|1998-04-23/ev_revenues|98.5361|1998-05-07/ev_revenues|92.8468|1998-05-21/ev_revenues|91.14|1998-04-14/ev_free_cash_flow|24.6475|1998-04-28/ev_free_cash_flow|24.0682|1998-05-12/ev_free_cash_flow|23.7785|1998-05-26/ev_free_cash_flow|22.9096|1998-04-01/ps_ratio|86.1618|1998-04-15/ps_ratio|85.0642|1998-04-20/ps_ratio|86.1618|1998-04-21/ps_ratio|86.1618|1998-04-22/ps_ratio|86.1618|1998-04-23/ps_ratio|86.1618|1998-05-07/ps_ratio|80.6738|1998-05-21/ps_ratio|79.0273|1998-04-14/pe_ratio|28.8883|1998-04-28/pe_ratio|28.138|1998-05-12/pe_ratio|27.7628|1998-05-26/pe_ratio|26.6373|1998-04-14/price_to_book_value|3.3978|1998-04-28/price_to_book_value|3.3096|1998-05-12/price_to_book_value|3.2654|1998-05-26/price_to_book_value|3.133|1998-04-14/peg_ratio||1998-04-28/peg_ratio||1998-05-12/peg_ratio||1998-05-26/peg_ratio||1998-04-13/dividend_yield|3.6364|1998-04-27/dividend_yield|3.7333|1998-05-11/dividend_yield|3.7965|1998-05-26/dividend_yield|3.9437|1998-04-07/percent_of_shares_outstanding|0.0094|1998-05-08/percent_of_shares_outstanding|0.0094|1998-04-30/price|18.625|1998-05-29/price|17.625|1998-04-30/total_return_price|15.5545|1998-05-29/total_return_price|14.7194|1998-04-14/enterprise_value|135.561|1998-04-28/enterprise_value|132.375|1998-05-12/enterprise_value|130.782|1998-05-26/enterprise_value|126.003
russ2000_1499|CTO|199806|18.5|0.5|0.9|32||16|0.4|15.6||36.3|26.1||88.2954|31.0291|22.62|2.3138|76.2833|26.2621|3.0889||0.2975|4|5.2933|0.0094|5.7143|1.4|0|1.5|0.1|0.6|-0.1|0.2||17.375|14.5106|124.41|16.625|1998-07-02/ev_revenues||1998-07-16/ev_revenues||1998-07-30/ev_revenues||1998-08-13/ev_revenues||1998-08-27/ev_revenues||1998-07-07/ev_free_cash_flow|35.8265|1998-07-21/ev_free_cash_flow|34.4209|1998-08-04/ev_free_cash_flow|33.9524|1998-08-18/ev_free_cash_flow|33.0153|1998-07-02/ps_ratio||1998-07-16/ps_ratio||1998-07-30/ps_ratio||1998-08-13/ps_ratio||1998-08-27/ps_ratio||1998-07-07/pe_ratio|8.8101|1998-07-21/pe_ratio|8.4325|1998-08-04/pe_ratio|8.3067|1998-08-18/pe_ratio|8.0549|1998-07-07/price_to_book_value|3.0719|1998-07-21/price_to_book_value|2.9402|1998-08-04/price_to_book_value|2.8964|1998-08-18/price_to_book_value|2.8086|1998-07-07/peg_ratio|0.0501|1998-07-21/peg_ratio|0.0479|1998-08-04/peg_ratio|0.0472|1998-08-18/peg_ratio|0.0458|1998-07-07/dividend_yield|4|1998-07-21/dividend_yield|4.1791|1998-08-04/dividend_yield|4.2424|1998-08-18/dividend_yield|4.375|1998-07-08/percent_of_shares_outstanding|0.0094|1998-08-07/percent_of_shares_outstanding|0|1998-07-31/price|16.625|1998-08-31/price|12|1998-07-31/total_return_price|13.8842|1998-08-31/total_return_price|10.2406|1998-07-07/enterprise_value|121.81|1998-07-21/enterprise_value|117.031|1998-08-04/enterprise_value|115.438|1998-08-18/enterprise_value|112.252
russ2000_1499|CTO|199809|33.8|0.1|0.8|18.6||18.5|0.5|18||34|23.8|||22.1479|26.9244|1.814||6.4188|2.2381|0.0365|0.3676|5.4902|6.1572||7|-0.01|0.35|1.5|0.3|0.6||-0.1||13|11.094|91.543|13.5|1998-10-08/ev_revenues||1998-10-22/ev_revenues||1998-11-05/ev_revenues||1998-11-19/ev_revenues||1998-10-13/ev_free_cash_flow|28.4089|1998-10-27/ev_free_cash_flow|32.5198|1998-11-10/ev_free_cash_flow|32.3924|1998-11-24/ev_free_cash_flow|28.9227|1998-10-08/ps_ratio||1998-10-22/ps_ratio||1998-11-05/ps_ratio||1998-11-19/ps_ratio||1998-10-13/pe_ratio|5.7748|1998-10-27/pe_ratio|6.7474|1998-11-10/pe_ratio|6.7172|1998-11-24/pe_ratio|5.8963|1998-10-13/price_to_book_value|2.2255|1998-10-27/price_to_book_value|2.6003|1998-11-10/price_to_book_value|2.5887|1998-11-24/price_to_book_value|2.2724|1998-10-13/peg_ratio|0.0325|1998-10-27/peg_ratio|0.0379|1998-11-10/peg_ratio|0.0378|1998-11-24/peg_ratio|0.0331|1998-10-09/dividend_yield|5.7732|1998-10-23/dividend_yield|5.3846|1998-11-06/dividend_yield|5.1611|1998-11-20/dividend_yield|5.4369|1998-11-06/percent_of_shares_outstanding|0.0475|1998-10-30/price|13.5|1998-11-30/price|12.875|1998-10-30/total_return_price|11.5206|1998-11-30/total_return_price|10.9873|1998-10-13/enterprise_value|88.0675|1998-10-27/enterprise_value|100.8115|1998-11-10/enterprise_value|100.4164|1998-11-24/enterprise_value|89.6605
russ2000_1499|CTO|199812|42.7|1.5||7.4||15.4|0.3|15.1||34.7|24.5||15.5007|82.6704|30.4644|1.9801|14.3345|6.2611|2.4129|0.0352|0.3084|5.4902|6.5112|0|7.5512|0.11|0|2|0.3|0.3||0.7||14.125|12.054|94.4395|14.375|1999-01-14/ev_revenues|15.9985|1999-01-28/ev_revenues|15.7496|1999-02-11/ev_revenues|15.3762|1999-02-25/ev_revenues|16.4963|1999-01-05/ev_free_cash_flow|-16.9851|1999-01-19/ev_free_cash_flow|-18.103|1999-02-02/ev_free_cash_flow|-17.8235|1999-02-16/ev_free_cash_flow|-17.1248|1999-01-14/ps_ratio|14.8419|1999-01-28/ps_ratio|14.5882|1999-02-11/ps_ratio|14.2077|1999-02-25/ps_ratio|15.3494|1999-01-05/pe_ratio|8.758|1999-01-19/pe_ratio|9.3949|1999-02-02/pe_ratio|9.2357|1999-02-16/pe_ratio|8.8376|1999-01-05/price_to_book_value|2.5249|1999-01-19/price_to_book_value|2.7086|1999-02-02/price_to_book_value|2.6627|1999-02-16/price_to_book_value|2.5479|1999-01-05/peg_ratio|0.0597|1999-01-19/peg_ratio|0.064|1999-02-02/peg_ratio|0.0629|1999-02-16/peg_ratio|0.0602|1999-01-04/dividend_yield|4.9123|1999-01-19/dividend_yield|4.7458|1999-02-02/dividend_yield|4.8276|1999-02-16/dividend_yield|5.045|1999-01-29/price|14.375|1999-02-26/price|15.125|1999-01-29/total_return_price|12.2674|1999-02-26/total_return_price|13.2211|1999-01-05/enterprise_value|96.815|1999-01-19/enterprise_value|103.187|1999-02-02/enterprise_value|101.594|1999-02-16/enterprise_value|97.6115
russ2000_1499|CTO|199903|42.5|0.4||7.4||16.7|0|16.7||33.3|23.2||16.4959|62.7529|-18.3819|2.1336|15.3494|9.5541|2.7544|0.0651|0.3453|4.6667|5.0852||6.9231|0.13|0.35|1.287|0.187|1|-0.7|0.9||15|13.1118|104.777|13|1999-04-08/ev_revenues|15.448|1999-04-22/ev_revenues|15.5747|1999-05-06/ev_revenues|15.5747|1999-05-20/ev_revenues|16.9683|1999-04-13/ev_free_cash_flow|-41.795|1999-04-27/ev_free_cash_flow|-41.4631|1999-05-11/ev_free_cash_flow|-45.7775|1999-05-25/ev_free_cash_flow|-44.7819|1999-04-08/ps_ratio|14.5953|1999-04-22/ps_ratio|14.7305|1999-05-06/ps_ratio|14.7305|1999-05-20/ps_ratio|16.217|1999-04-13/pe_ratio|8.589|1999-04-27/pe_ratio|8.5123|1999-05-11/pe_ratio|9.5092|1999-05-25/pe_ratio|9.2791|1999-04-13/price_to_book_value|2.6789|1999-04-27/price_to_book_value|2.655|1999-05-11/price_to_book_value|2.9659|1999-05-25/price_to_book_value|2.8942|1999-04-13/peg_ratio|0.0594|1999-04-27/peg_ratio|0.0589|1999-05-11/peg_ratio|0.0658|1999-05-25/peg_ratio|0.0642|1999-04-13/dividend_yield|5|1999-04-27/dividend_yield|5.045|1999-05-11/dividend_yield|4.5161|1999-05-25/dividend_yield|4.6281|1999-05-11/percent_of_shares_outstanding|0.019|1999-04-30/price|13|1999-05-28/price|15.125|1999-04-30/total_return_price|11.3636|1999-05-28/total_return_price|13.2211|1999-04-13/enterprise_value|100.308|1999-04-27/enterprise_value|99.5115|1999-05-11/enterprise_value|109.866|1999-05-25/enterprise_value|107.4765
russ2000_1499|CTO|199906|60.7|30.5||7.7||23.6|8|15.6||44.8|34.7||16.4615|5.5567|-42.4588|1.0642|15.6765|8.7423|2.7268|0.0605|0.2344|4.9123|5.4319|0|6.4088|1.81|0|5.9921|4.2921|0.9|5.9|11.6||14.5625|12.7294|101.901|15.438|1999-07-01/ev_revenues|6.7531|1999-07-15/ev_revenues|6.8639|1999-07-29/ev_revenues|7.2703|1999-08-12/ev_revenues|8.0462|1999-08-26/ev_revenues|7.2334|1999-07-06/ev_free_cash_flow|8.6183|1999-07-20/ev_free_cash_flow|9.1873|1999-08-03/ev_free_cash_flow|9.3299|1999-08-17/ev_free_cash_flow|10.1829|1999-08-31/ev_free_cash_flow|8.4287|1999-07-01/ps_ratio|9.4174|1999-07-15/ps_ratio|9.5387|1999-07-29/ps_ratio|9.9833|1999-08-12/ps_ratio|10.832|1999-08-26/ps_ratio|9.9429|1999-07-06/pe_ratio|7.1078|1999-07-20/pe_ratio|7.4755|1999-08-03/pe_ratio|7.5676|1999-08-17/pe_ratio|8.1189|1999-08-31/pe_ratio|6.9853|1999-07-06/price_to_book_value|2.0624|1999-07-20/price_to_book_value|2.169|1999-08-03/price_to_book_value|2.1958|1999-08-17/price_to_book_value|2.3557|1999-08-31/price_to_book_value|2.0268|1999-07-06/peg_ratio|2.6321|1999-07-20/peg_ratio|2.7682|1999-08-03/peg_ratio|2.8023|1999-08-17/peg_ratio|3.0065|1999-08-31/peg_ratio|2.5867|1999-07-06/dividend_yield|4.8276|1999-07-20/dividend_yield|4.5902|1999-08-03/dividend_yield|4.5343|1999-08-17/dividend_yield|4.2264|1999-08-31/dividend_yield|4.9123|1999-08-10/percent_of_shares_outstanding|0.0754|1999-07-30/price|15.438|1999-08-31/price|14.25|1999-07-30/total_return_price|13.4947|1999-08-31/total_return_price|12.4563|1999-07-06/enterprise_value|72.394|1999-07-20/enterprise_value|77.173|1999-08-03/enterprise_value|78.3709|1999-08-17/enterprise_value|85.5362|1999-08-31/enterprise_value|70.801
russ2000_1499|CTO|199909|56.8|28.9||7.9||18.8|0.1|18.7||45.9|35.8||6.3836|4.7256|7.3382|1.0445|9.0132|6.2806|1.8223|2.3258|0.2266|5.4634|5.2781|0|6.1111|0.18|0|6.4|2|0.9|1.6|1.1||13.5|11.8007|61.6412|12.375|1999-10-07/ev_revenues|4.1828|1999-10-21/ev_revenues|3.6999|1999-11-04/ev_revenues|3.8524|1999-11-18/ev_revenues|4.1066|1999-10-12/ev_free_cash_flow|9.6606|1999-10-26/ev_free_cash_flow|8.9862|1999-11-09/ev_free_cash_flow|9.5993|1999-11-23/ev_free_cash_flow|9.7219|1999-10-07/ps_ratio|5.6761|1999-10-21/ps_ratio|5.165|1999-11-04/ps_ratio|5.3264|1999-11-18/ps_ratio|5.5954|1999-10-12/pe_ratio|5.7175|1999-10-26/pe_ratio|5.4092|1999-11-09/pe_ratio|5.6895|1999-11-23/pe_ratio|5.7455|1999-10-12/price_to_book_value|1.7711|1999-10-26/price_to_book_value|1.6756|1999-11-09/price_to_book_value|1.7624|1999-11-23/price_to_book_value|1.7798|1999-10-12/peg_ratio|0.6771|1999-10-26/peg_ratio|0.6406|1999-11-09/peg_ratio|0.6738|1999-11-23/peg_ratio|0.6804|1999-10-12/dividend_yield|5.4902|1999-10-26/dividend_yield|5.8031|1999-11-09/dividend_yield|5.5172|1999-11-23/dividend_yield|5.4634|1999-10-12/percent_of_shares_outstanding|3.9325|1999-11-10/percent_of_shares_outstanding|1.0085|1999-10-29/price|12.375|1999-11-30/price|12.625|1999-10-29/total_return_price|10.8173|1999-11-30/total_return_price|11.0358|1999-10-12/enterprise_value|62.794|1999-10-26/enterprise_value|58.4105|1999-11-09/enterprise_value|62.3955|1999-11-23/enterprise_value|63.1925
russ2000_1499|CTO|199912|55|33.2||8.4||15.4|0.3|15.1||48|38.1||3.9033|3.6589|9.9058|0.9176|5.3802|5.8296|1.8058|0.6904|0.2146|5.3846|6.0329|1.0734|5.9449|0.36|0|3.4|2.2|0.2|2.8|2.3||12.75|11.1451|64.388|11.75|2000-01-13/ev_revenues|3.1736|2000-01-27/ev_revenues|3.1271|2000-02-10/ev_revenues|2.9875|2000-02-24/ev_revenues|2.8973|2000-01-04/ev_free_cash_flow|5.2118|2000-01-18/ev_free_cash_flow|4.9825|2000-02-01/ev_free_cash_flow|4.9825|2000-02-15/ev_free_cash_flow|4.9825|2000-02-29/ev_free_cash_flow|4.6458|2000-01-13/ps_ratio|4.5059|2000-01-27/ps_ratio|4.4595|2000-02-10/ps_ratio|4.3201|2000-02-24/ps_ratio|4.3201|2000-01-04/pe_ratio|4.8891|2000-01-18/pe_ratio|4.7379|2000-02-01/pe_ratio|4.7379|2000-02-15/pe_ratio|4.7379|2000-02-29/pe_ratio|4.6119|2000-01-04/price_to_book_value|1.6063|2000-01-18/price_to_book_value|1.5566|2000-02-01/price_to_book_value|1.5566|2000-02-15/price_to_book_value|1.5566|2000-02-29/price_to_book_value|1.4837|2000-01-04/peg_ratio|0.0844|2000-01-18/peg_ratio|0.0817|2000-02-01/peg_ratio|0.0817|2000-02-15/peg_ratio|0.0817|2000-02-29/peg_ratio|0.0796|2000-01-04/dividend_yield|5.7732|2000-01-18/dividend_yield|5.9574|2000-02-01/dividend_yield|5.9574|2000-02-15/dividend_yield|0.4255|2000-02-29/dividend_yield|0.4372|2000-01-11/percent_of_shares_outstanding|0.9506|2000-02-10/percent_of_shares_outstanding|0.9678|2000-01-31/price|11.75|2000-02-29/price|11.4375|2000-01-31/total_return_price|10.2709|2000-02-29/total_return_price|10.0401|2000-01-04/enterprise_value|54.2029|2000-01-18/enterprise_value|51.8182|2000-02-01/enterprise_value|51.8182|2000-02-15/enterprise_value|51.8182|2000-02-29/enterprise_value|48.3167
russ2000_1499|CTO|200003|46.5853|27.7566||8.685||14.9388|0.1557|14.783||43.3261|37.3309||2.7151|3.272|4.3839|0.8328|4.1343|4.4355|1.4269|0.0765|0.2345|0.4545|6.9995|0.2053|5.6945|-0.03|0.05|1.4977|0.2832|1.0088|-0.2708|-0.1708||11.0625|9.7109|45.5926|12.0625|2000-04-06/ev_revenues|3.1736|2000-04-20/ev_revenues|3.1304|2000-05-04/ev_revenues|3.3032|2000-05-18/ev_revenues|3.1736|2000-04-11/ev_free_cash_flow|5.6058|2000-04-25/ev_free_cash_flow|5.4921|2000-05-09/ev_free_cash_flow|5.6437|2000-05-23/ev_free_cash_flow|5.4921|2000-04-06/ps_ratio|4.2356|2000-04-20/ps_ratio|4.192|2000-05-04/ps_ratio|4.3666|2000-05-18/ps_ratio|4.2356|2000-04-11/pe_ratio|5.2532|2000-04-25/pe_ratio|5.1724|2000-05-09/pe_ratio|5.2802|2000-05-23/pe_ratio|5.1724|2000-04-11/price_to_book_value|1.6812|2000-04-25/price_to_book_value|1.6553|2000-05-09/price_to_book_value|1.6898|2000-05-23/price_to_book_value|1.6553|2000-04-11/peg_ratio|0.1241|2000-04-25/peg_ratio|0.1222|2000-05-09/peg_ratio|0.1247|2000-05-23/peg_ratio|0.1222|2000-04-11/dividend_yield|0.4103|2000-04-25/dividend_yield|0.4167|2000-05-09/dividend_yield|0.8163|2000-05-23/dividend_yield|0.8333|2000-04-11/percent_of_shares_outstanding|0.1958|2000-05-10/percent_of_shares_outstanding|0.2624|2000-04-28/price|12.0625|2000-05-31/price|11.875|2000-04-28/total_return_price|10.5887|2000-05-31/total_return_price|10.4675|2000-04-11/enterprise_value|55.244|2000-04-25/enterprise_value|54.1234|2000-05-09/enterprise_value|55.6175|2000-05-23/enterprise_value|54.1234
russ2000_1499|CTO|200006|45.8089|23.4898||9.4449||14.706|0.1228|14.5832||40.5478|34.7212||3.1088|20.5253|5.4921|1.0327|4.1701|5.1724|1.6553|0.1222|0.2481|0.8333|10.104|0.2038|6.415|-0.07|0.05|1.3047|-0.1382|0.9146|-0.7127|-0.4491||12.125|10.6879|54.1234|12.125|2000-07-13/ev_revenues|4.4126|2000-07-27/ev_revenues|4.3549|2000-08-10/ev_revenues|4.4414|2000-08-24/ev_revenues|4.7298|2000-07-05/ev_free_cash_flow|-116.7054|2000-07-19/ev_free_cash_flow|-117.4631|2000-08-02/ev_free_cash_flow|-117.4631|2000-08-16/ev_free_cash_flow|-121.2513|2000-08-30/ev_free_cash_flow|-118.9784|2000-07-13/ps_ratio|5.6927|2000-07-27/ps_ratio|5.6328|2000-08-10/ps_ratio|5.7227|2000-08-24/ps_ratio|6.0223|2000-07-05/pe_ratio|27.1307|2000-07-19/pe_ratio|27.2727|2000-08-02/pe_ratio|27.2727|2000-08-16/pe_ratio|27.983|2000-08-30/pe_ratio|27.5568|2000-07-05/price_to_book_value|1.7116|2000-07-19/price_to_book_value|1.7206|2000-08-02/price_to_book_value|1.7206|2000-08-16/price_to_book_value|1.7654|2000-08-30/price_to_book_value|1.7385|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-05/dividend_yield|0.8377|2000-07-19/dividend_yield|0.8333|2000-08-02/dividend_yield|0.8333|2000-08-16/dividend_yield|1.2183|2000-08-30/dividend_yield|1.2371|2000-07-11/percent_of_shares_outstanding|0.2021|2000-08-10/percent_of_shares_outstanding|0.1982|2000-07-31/price|12.125|2000-08-31/price|12.1875|2000-07-31/total_return_price|10.6879|2000-08-31/total_return_price|10.7877|2000-07-05/enterprise_value|55.9725|2000-07-19/enterprise_value|56.3359|2000-08-02/enterprise_value|56.3359|2000-08-16/enterprise_value|58.1527|2000-08-30/enterprise_value|57.0626
russ2000_1499|CTO|200009|45.5671|21.9756||10.6412||15.5906|0.2906|15.2999||40.6178|34.9391||4.4703|15.4214|-123.5242|1.049|5.7526|28.4091|1.7923||0.2451|1.2|12.6744|0.0399|5.7926|0.37|0.05|2.8827|1.5176|0.8765|1.0184|2.1432||12.5|11.0643|59.2428|11.5625|2000-10-05/ev_revenues|6.2165|2000-10-19/ev_revenues|6.0211|2000-11-02/ev_revenues|5.9821|2000-11-16/ev_revenues|6.6462|2000-11-30/ev_revenues|6.1774|2000-10-11/ev_free_cash_flow|23.0858|2000-10-25/ev_free_cash_flow|22.937|2000-11-08/ev_free_cash_flow|24.1275|2000-11-22/ev_free_cash_flow|23.5322|2000-10-05/ps_ratio|7.9156|2000-10-19/ps_ratio|7.7105|2000-11-02/ps_ratio|7.6695|2000-11-16/ps_ratio|8.3667|2000-11-30/ps_ratio|7.8746|2000-10-11/pe_ratio|18.75|2000-10-25/pe_ratio|18.6508|2000-11-08/pe_ratio|19.4444|2000-11-22/pe_ratio|19.0476|2000-10-11/price_to_book_value|1.6515|2000-10-25/price_to_book_value|1.6427|2000-11-08/price_to_book_value|1.7127|2000-11-22/price_to_book_value|1.6777|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-11/dividend_yield|1.2698|2000-10-25/dividend_yield|1.2766|2000-11-08/dividend_yield|1.2245|2000-11-22/dividend_yield|1.6667|2000-10-10/percent_of_shares_outstanding|0.0585|2000-11-10/percent_of_shares_outstanding|0.0597|2000-10-31/price|11.5625|2000-11-30/price|12|2000-10-31/total_return_price|10.2345|2000-11-30/total_return_price|10.6652|2000-10-11/enterprise_value|55.0575|2000-10-25/enterprise_value|54.7026|2000-11-08/enterprise_value|57.5419|2000-11-22/enterprise_value|56.1222
russ2000_1499|CTO|200012|45.7185|21.0879||17.6355||16.7993|0.2205|16.5788||46.5546|40.9699||5.8649|6.2164|23.2346|0.8693|7.5465|18.8492|1.6602||0.2115|1.6842|15.652|0.0405|5.8925|1.25|0.05|14.1754|10.1528|0.5648|11.7813|7.3365||11.875|10.5541|55.4124|14.3|2001-01-11/ev_revenues|2.9138|2001-01-25/ev_revenues|3.0544|2001-02-08/ev_revenues|3.5985|2001-02-22/ev_revenues|3.666|2001-01-03/ev_free_cash_flow|-43.0515|2001-01-17/ev_free_cash_flow|-46.0151|2001-01-31/ev_free_cash_flow|-52.9662|2001-02-14/ev_free_cash_flow|-56.8028|2001-02-28/ev_free_cash_flow|-55.5501|2001-01-11/ps_ratio|3.7066|2001-01-25/ps_ratio|3.8563|2001-02-08/ps_ratio|4.4359|2001-02-22/ps_ratio|4.5078|2001-01-03/pe_ratio|7.8947|2001-01-17/pe_ratio|8.347|2001-01-31/pe_ratio|9.4079|2001-02-14/pe_ratio|9.9934|2001-02-28/pe_ratio|9.8355|2001-01-03/price_to_book_value|1.4395|2001-01-17/price_to_book_value|1.522|2001-01-31/price_to_book_value|1.7154|2001-02-14/price_to_book_value|1.8222|2001-02-28/price_to_book_value|1.7873|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-03/dividend_yield|1.6667|2001-01-17/dividend_yield|1.5764|2001-01-31/dividend_yield|1.3986|2001-02-14/dividend_yield|1.3167|2001-02-28/dividend_yield|1.3378|2001-01-09/percent_of_shares_outstanding|0.0412|2001-02-12/percent_of_shares_outstanding|0.0413|2001-01-31/price|14.3|2001-02-28/price|14.95|2001-01-31/total_return_price|12.7094|2001-02-28/total_return_price|13.3339|2001-01-03/enterprise_value|55.7743|2001-01-17/enterprise_value|59.6138|2001-01-31/enterprise_value|68.6191|2001-02-14/enterprise_value|73.5895|2001-02-28/enterprise_value|71.9666
russ2000_1499|CTO|200103|35.5683|12.4605||26.8772||16.4946|4.7541|11.7404||45.9509|40.3851||3.4274|9.0431|-53.6168|1.2935|4.2682|9.5395|1.7335||0.2121|1.3793|7.6441|0.0589|5.5696|-0.02|0.05|2.2344|0.4619|1.0093|-0.1557|-0.0989||15|13.3785|69.462|14.3|2001-04-05/ev_revenues|3.8539|2001-04-19/ev_revenues|3.8404|2001-05-03/ev_revenues|3.7458|2001-05-17/ev_revenues|3.7593|2001-05-31/ev_revenues|3.7999|2001-04-11/ev_free_cash_flow|-9.3257|2001-04-25/ev_free_cash_flow|-9.1309|2001-05-09/ev_free_cash_flow|-8.9686|2001-05-23/ev_free_cash_flow|-9.3906|2001-04-05/ps_ratio|4.2375|2001-04-19/ps_ratio|4.2232|2001-05-03/ps_ratio|4.1226|2001-05-17/ps_ratio|4.137|2001-05-31/ps_ratio|4.1801|2001-04-11/pe_ratio|9.7059|2001-04-25/pe_ratio|9.5098|2001-05-09/pe_ratio|9.3464|2001-05-23/pe_ratio|9.7712|2001-04-11/price_to_book_value|1.7987|2001-04-25/price_to_book_value|1.7624|2001-05-09/price_to_book_value|1.7321|2001-05-23/price_to_book_value|1.8108|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-11/dividend_yield|1.3468|2001-04-25/dividend_yield|1.3746|2001-05-09/dividend_yield|1.3986|2001-05-23/dividend_yield|1.3378|2001-04-09/percent_of_shares_outstanding|0.1207|2001-05-10/percent_of_shares_outstanding|0.0413|2001-04-30/price|14.3|2001-05-31/price|14.55|2001-04-30/total_return_price|12.7542|2001-05-31/total_return_price|13.0227|2001-04-11/enterprise_value|79.9361|2001-04-25/enterprise_value|78.2664|2001-05-09/enterprise_value|76.875|2001-05-23/enterprise_value|80.4927
russ2000_1499|CTO|200106|31.7042|10.0644||31.0552||16.985|5.1158|11.8692||45.7744|40.2087||3.962|8.8909|-9.488|1.3434|4.3525|9.8693|1.829||0.2102|1.3245|5.1311|0.0431|5.093|0.02|0.05|2.708|0.5957|0.8933|0.1605|0.1019||15.2|13.6044|81.3276|20.1|2001-07-12/ev_revenues|5.2767|2001-07-26/ev_revenues|4.998|2001-08-09/ev_revenues|5.6569|2001-08-23/ev_revenues|5.9357|2001-07-05/ev_free_cash_flow|-9.5573|2001-07-19/ev_free_cash_flow|-13.1642|2001-08-02/ev_free_cash_flow|-13.5153|2001-08-16/ev_free_cash_flow|-13.7387|2001-08-30/ev_free_cash_flow|-16.6434|2001-07-12/ps_ratio|5.3074|2001-07-26/ps_ratio|5.0281|2001-08-09/ps_ratio|5.6883|2001-08-23/ps_ratio|5.9677|2001-07-05/pe_ratio|9.2901|2001-07-19/pe_ratio|12.7778|2001-08-02/pe_ratio|13.1173|2001-08-16/pe_ratio|13.3333|2001-08-30/pe_ratio|16.142|2001-07-05/price_to_book_value|1.8332|2001-07-19/price_to_book_value|2.5214|2001-08-02/price_to_book_value|2.5884|2001-08-16/price_to_book_value|2.6311|2001-08-30/price_to_book_value|3.1853|2001-07-05/peg_ratio|0.0346|2001-07-19/peg_ratio|0.0476|2001-08-02/peg_ratio|0.0489|2001-08-16/peg_ratio|0.0497|2001-08-30/peg_ratio|0.0602|2001-07-05/dividend_yield|1.3289|2001-07-19/dividend_yield|0.9662|2001-08-02/dividend_yield|0.9412|2001-08-16/dividend_yield|0.9259|2001-08-30/dividend_yield|0.7648|2001-07-10/percent_of_shares_outstanding|0.4742|2001-08-10/percent_of_shares_outstanding|0.2438|2001-07-31/price|20.1|2001-08-31/price|25.4|2001-07-31/total_return_price|17.9901|2001-08-31/total_return_price|22.7873|2001-07-05/enterprise_value|83.4734|2001-07-19/enterprise_value|114.9761|2001-08-02/enterprise_value|118.0427|2001-08-16/enterprise_value|119.9942|2001-08-30/enterprise_value|145.3637
russ2000_1499|CTO|200109|31.5181|12.0881||30.9379||17.5303|5.709|11.8213||44.9256|38.5516||4.7952|19.1098|-12.9727|1.8244|4.8249|12.5926|2.4849|0.047|0.2117|0.9804|2.198|0.2599|5.6028|-0.25|0.05|1.7242|-0.2855|2.1353|-2.1798|-1.3768||20.75|18.6156|113.3034|18.8|2001-10-04/ev_revenues|5.2326|2001-10-18/ev_revenues|5.044|2001-11-01/ev_revenues|4.9282|2001-11-15/ev_revenues|4.6803|2001-11-29/ev_revenues|5.1437|2001-10-01/ev_free_cash_flow|16.0324|2001-10-15/ev_free_cash_flow|15.7206|2001-10-29/ev_free_cash_flow|15.0478|2001-11-12/ev_free_cash_flow|14.7935|2001-11-26/ev_free_cash_flow|15.8273|2001-10-04/ps_ratio|5.2838|2001-10-18/ps_ratio|5.0977|2001-11-01/ps_ratio|4.9834|2001-11-15/ps_ratio|4.7389|2001-11-29/ps_ratio|5.1961|2001-10-01/pe_ratio|20|2001-10-15/pe_ratio|19.62|2001-10-29/pe_ratio|18.8|2001-11-12/pe_ratio|18.49|2001-11-26/pe_ratio|19.75|2001-10-01/price_to_book_value|2.5|2001-10-15/price_to_book_value|2.4525|2001-10-29/price_to_book_value|2.35|2001-11-12/price_to_book_value|2.3112|2001-11-26/price_to_book_value|2.4687|2001-10-01/peg_ratio|0.3405|2001-10-15/peg_ratio|0.3341|2001-10-29/peg_ratio|0.3201|2001-11-12/peg_ratio|0.3148|2001-11-26/peg_ratio|0.3363|2001-10-01/dividend_yield|1|2001-10-15/dividend_yield|1.0194|2001-10-29/dividend_yield|1.0638|2001-11-12/dividend_yield|1.0817|2001-11-26/dividend_yield|1.0127|2001-10-10/percent_of_shares_outstanding|0.2029|2001-11-12/percent_of_shares_outstanding|0.0317|2001-10-31/price|18.8|2001-11-30/price|19.88|2001-10-31/total_return_price|16.8662|2001-11-30/total_return_price|17.8828|2001-10-01/enterprise_value|109.7327|2001-10-15/enterprise_value|107.5987|2001-10-29/enterprise_value|102.994|2001-11-12/enterprise_value|101.2531|2001-11-26/enterprise_value|108.3288
russ2000_1499|CTO|200112|30.4458|8.2849||31.7709||16.8339|16.8339|||45.3828|39.0087||5.036|-177.4046|15.7206|1.8132|5.0897|19.62|2.4525|0.3341|0.2084|1.0194|1.2842|0.023|6.2768|0.1314|0.05|2.582|0.5538|0.5564|1.008|0.7379||19.88|17.8828|107.5987|20.1|2002-01-10/ev_revenues|12.1187|2002-01-24/ev_revenues|12.3009|2002-02-07/ev_revenues|12.2705|2002-02-21/ev_revenues|12.2705|2002-01-07/ev_free_cash_flow|-7.8009|2002-01-22/ev_free_cash_flow|-7.8558|2002-02-05/ev_free_cash_flow|-7.9341|2002-02-19/ev_free_cash_flow|-7.9184|2002-01-10/ps_ratio|12.0345|2002-01-24/ps_ratio|12.2173|2002-02-07/ps_ratio|12.1868|2002-02-21/ps_ratio|12.1868|2002-01-07/pe_ratio||2002-01-22/pe_ratio||2002-02-05/pe_ratio||2002-02-19/pe_ratio||2002-01-07/price_to_book_value|2.4389|2002-01-22/price_to_book_value|2.4562|2002-02-05/price_to_book_value|2.481|2002-02-19/price_to_book_value|2.476|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-07/dividend_yield|1.0147|2002-01-22/dividend_yield|1.0076|2002-02-05/dividend_yield|0.9975|2002-02-19/dividend_yield|0.9995|2002-01-10/percent_of_shares_outstanding|0.0052|2002-02-12/percent_of_shares_outstanding|0.0076|2002-01-31/price|20.1|2002-02-28/price|20.1|2002-01-31/total_return_price|18.0807|2002-02-28/total_return_price|18.1258|2002-01-07/enterprise_value|111.8563|2002-01-22/enterprise_value|112.6424|2002-02-05/enterprise_value|113.7656|2002-02-19/enterprise_value|113.5409
russ2000_1499|CTO|200203|30.2779|8.2169||31.6423||16.9374|4.8297|12.1077||44.9828|38.6087||12.6349|-185.6619|-8.1103|1.9677|12.5524||2.5366||0.2072|0.9756|1.0048|0.0119|5.9615|-0.02|0.05|2.482|0.5817|0.9988|-0.1881|-0.1192||21.5|19.3883|116.2926|21.5|2002-04-04/ev_revenues|12.5346|2002-04-18/ev_revenues|13.0963|2002-05-02/ev_revenues|12.7593|2002-05-16/ev_revenues|12.2744|2002-05-30/ev_revenues|12.298|2002-04-02/ev_free_cash_flow|-19.5906|2002-04-16/ev_free_cash_flow|-21.6423|2002-04-30/ev_free_cash_flow|-20.4188|2002-05-14/ev_free_cash_flow|-19.4965|2002-05-28/ev_free_cash_flow|-19.5247|2002-04-04/ps_ratio|12.6791|2002-04-18/ps_ratio|13.2527|2002-05-02/ps_ratio|12.9086|2002-05-16/ps_ratio|12.4135|2002-05-30/ps_ratio|12.4376|2002-04-02/pe_ratio||2002-04-16/pe_ratio||2002-04-30/pe_ratio||2002-05-14/pe_ratio||2002-05-28/pe_ratio||2002-04-02/price_to_book_value|2.5742|2002-04-16/price_to_book_value|2.8463|2002-04-30/price_to_book_value|2.684|2002-05-14/price_to_book_value|2.5617|2002-05-28/price_to_book_value|2.5654|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-02/dividend_yield|0.9699|2002-04-16/dividend_yield|0.8772|2002-04-30/dividend_yield|0.9302|2002-05-14/dividend_yield|0.9747|2002-05-28/dividend_yield|0.9732|2002-04-10/percent_of_shares_outstanding|0|2002-04-30/price|21.5|2002-05-31/price|20.55|2002-04-30/total_return_price|19.3883|2002-05-31/total_return_price|18.5751|2002-04-02/enterprise_value|116.8966|2002-04-16/enterprise_value|129.1387|2002-04-30/enterprise_value|121.8384|2002-05-14/enterprise_value|116.3351|2002-05-28/enterprise_value|116.5036
russ2000_1499|CTO|200206|32.862|9.9887||31.4492||17.3715|3.0331|14.3384||46.9396|40.9133||11.9432|61.2264|-18.913|1.7396|12.0754||2.4843||0.1976|1.005|1.0678|0.0021|5.6204|0.46|0.05|6.8873|4.5063|0.7919|4.1012|2.5854||20.05|18.1231|112.8534|16.35|2002-07-11/ev_revenues|7.7703|2002-07-25/ev_revenues|6.5178|2002-08-08/ev_revenues|7.4418|2002-08-22/ev_revenues|7.5034|2002-07-09/ev_free_cash_flow|-59.6446|2002-07-23/ev_free_cash_flow|-46.4387|2002-08-06/ev_free_cash_flow|-52.7415|2002-08-20/ev_free_cash_flow|-54.5423|2002-07-11/ps_ratio|8.1705|2002-07-25/ps_ratio|6.8623|2002-08-08/ps_ratio|7.8274|2002-08-22/ps_ratio|7.8917|2002-07-09/pe_ratio|62.2264|2002-07-23/pe_ratio|48.5366|2002-08-06/pe_ratio|55.0704|2002-08-20/pe_ratio|56.9372|2002-07-09/price_to_book_value|2.3927|2002-07-23/price_to_book_value|1.8663|2002-08-06/price_to_book_value|2.1175|2002-08-20/price_to_book_value|2.1893|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-09/dividend_yield|1|2002-07-23/dividend_yield|1.2821|2002-08-06/dividend_yield|1.1299|2002-08-20/dividend_yield|1.0929|2002-07-10/percent_of_shares_outstanding|0.0036|2002-08-12/percent_of_shares_outstanding|0.0018|2002-07-31/price|16.35|2002-08-30/price|18.12|2002-07-31/total_return_price|14.7787|2002-08-30/total_return_price|16.4275|2002-07-09/enterprise_value|111.5966|2002-07-23/enterprise_value|86.888|2002-08-06/enterprise_value|98.6807|2002-08-20/enterprise_value|102.0501
russ2000_1499|CTO|200209|39.1232|6.8042||31.3449||20.7669|20.7669|||49.7011|44.0909||7.3391|15.4231|-52.5914|1.4582|7.7201|54.9148|2.1115||0.1876|1.1331|1.1806|0.0725|5.5781|0.62|0.05|8.6546|6.0341|0.738|5.5413|3.4584||17.85|16.1827|98.3999|18.25|2002-10-03/ev_revenues|4.9976|2002-10-17/ev_revenues|5.0957|2002-10-31/ev_revenues|5.0957|2002-11-14/ev_revenues|5.0276|2002-11-29/ev_revenues|5.0549|2002-10-01/ev_free_cash_flow|-9.3443|2002-10-15/ev_free_cash_flow|-9.5221|2002-10-29/ev_free_cash_flow|-9.4205|2002-11-12/ev_free_cash_flow|-9.5221|2002-11-26/ev_free_cash_flow|-9.3697|2002-10-03/ps_ratio|5.0869|2002-10-17/ps_ratio|5.1893|2002-10-31/ps_ratio|5.1893|2002-11-14/ps_ratio|5.1182|2002-11-29/ps_ratio|5.1466|2002-10-01/pe_ratio|15.0662|2002-10-15/pe_ratio|15.36|2002-10-29/pe_ratio|15.1921|2002-11-12/pe_ratio|15.36|2002-11-26/pe_ratio|15.1082|2002-10-01/price_to_book_value|2.0281|2002-10-15/price_to_book_value|2.0677|2002-10-29/price_to_book_value|2.0451|2002-11-12/price_to_book_value|2.0677|2002-11-26/price_to_book_value|2.0338|2002-10-01/peg_ratio|0.7871|2002-10-15/peg_ratio|0.8025|2002-10-29/peg_ratio|0.7937|2002-11-12/peg_ratio|0.8025|2002-11-26/peg_ratio|0.7893|2002-10-01/dividend_yield|1.1142|2002-10-15/dividend_yield|1.0929|2002-10-29/dividend_yield|1.105|2002-11-12/dividend_yield|1.0929|2002-11-26/dividend_yield|1.1111|2002-10-10/percent_of_shares_outstanding|0.057|2002-11-12/percent_of_shares_outstanding|0.0472|2002-10-31/price|18.25|2002-11-29/price|18.1|2002-10-31/total_return_price|16.5453|2002-11-29/total_return_price|16.4544|2002-10-01/enterprise_value|103.3178|2002-10-15/enterprise_value|105.2832|2002-10-29/enterprise_value|104.1601|2002-11-12/enterprise_value|105.2832|2002-11-26/enterprise_value|103.5985
russ2000_1499|CTO|200212|39.9674|6.0332||34.3587||21.4684|21.4684|||52.8577|47.1714||5.2184|11.9862|-9.7506|1.4975|5.3172|15.7377|2.1185|0.8222|0.1747|1.0667|1.0896|0.0392|5.7435|0.59|0.05|8.8921|5.626|0.8785|5.5011|3.3613||19.25|17.4999|107.8102|19.71|2003-01-10/ev_revenues|4.3334|2003-01-24/ev_revenues|4.3438|2003-02-07/ev_revenues|4.2541|2003-02-21/ev_revenues|4.1873|2003-01-07/ev_free_cash_flow|9.6787|2003-01-21/ev_free_cash_flow|10.1757|2003-02-04/ev_free_cash_flow|9.9986|2003-02-18/ev_free_cash_flow|9.6935|2003-01-10/ps_ratio|4.2972|2003-01-24/ps_ratio|4.3078|2003-02-07/ps_ratio|4.2163|2003-02-21/ps_ratio|4.1482|2003-01-07/pe_ratio|11.5758|2003-01-21/pe_ratio|12.1879|2003-02-04/pe_ratio|11.9697|2003-02-18/pe_ratio|11.5939|2003-01-07/price_to_book_value|2.0292|2003-01-21/price_to_book_value|2.1365|2003-02-04/price_to_book_value|2.0982|2003-02-18/price_to_book_value|2.0324|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-07/dividend_yield|1.0471|2003-01-21/dividend_yield|0.9945|2003-02-04/dividend_yield|1.0127|2003-02-18/dividend_yield|1.0455|2003-01-10/percent_of_shares_outstanding|0.1841|2003-02-11/percent_of_shares_outstanding|0.0258|2003-01-31/price|19.71|2003-02-28/price|20.09|2003-01-31/total_return_price|17.9635|2003-02-28/total_return_price|18.3099|2003-01-07/enterprise_value|110.4598|2003-01-21/enterprise_value|116.1316|2003-02-04/enterprise_value|114.11|2003-02-18/enterprise_value|110.6283
russ2000_1499|CTO|200303|30.0342|4.8946||47.1543||22.8284|22.8284|||54.3601|48.6234||4.3459|10.9486|10.2446|1.5798|4.3099|12.2727|2.1514||0.1794|0.9877|0.909|0.0142|5.5894|0.31|0.05|5.3069|3.1518|0.9775|2.7904|1.7327||20.85|19.0025|116.9178|24|2003-04-04/ev_revenues|4.1096|2003-04-21/ev_revenues|4.4023|2003-05-05/ev_revenues|4.8573|2003-05-19/ev_revenues|4.9706|2003-04-01/ev_free_cash_flow|1479.8971|2003-04-15/ev_free_cash_flow|1589.4431|2003-04-29/ev_free_cash_flow|1703.7817|2003-05-12/ev_free_cash_flow|1846.1915|2003-05-27/ev_free_cash_flow|1774.3019|2003-04-04/ps_ratio|3.9584|2003-04-21/ps_ratio|4.252|2003-05-05/ps_ratio|4.7084|2003-05-19/ps_ratio|4.822|2003-04-01/pe_ratio|10.4798|2003-04-15/pe_ratio|11.2879|2003-04-29/pe_ratio|12.1313|2003-05-13/pe_ratio|12.803|2003-05-27/pe_ratio|12.6515|2003-04-01/price_to_book_value|2.1436|2003-04-15/price_to_book_value|2.3088|2003-04-29/price_to_book_value|2.4814|2003-05-13/price_to_book_value|2.6187|2003-05-27/price_to_book_value|2.5878|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-01/dividend_yield|0.9639|2003-04-15/dividend_yield|0.8949|2003-04-29/dividend_yield|0.8326|2003-05-13/dividend_yield|0.789|2003-05-27/dividend_yield|0.7984|2003-04-10/percent_of_shares_outstanding|0.3276|2003-05-12/percent_of_shares_outstanding|0.1478|2003-04-30/price|24|2003-05-30/price|25.61|2003-04-30/total_return_price|21.8734|2003-05-30/total_return_price|23.3875|2003-04-01/enterprise_value|121.3812|2003-04-15/enterprise_value|130.3661|2003-04-29/enterprise_value|139.7442|2003-05-13/enterprise_value|147.2129|2003-05-27/enterprise_value|145.5282
russ2000_1499|CTO|200306|29.9146|4.7767||46.7972||22.689|22.689|||54.0229|48.1105||5.6861|17.4773|1800.3191|1.8956|5.5772|12.8434|2.627||0.169|0.7865|0.8207|0.1078|5.8014|-0.04|0.05|2.7207|0.5278|1.2911|-0.3707|-0.2321||25.12|22.9401|147.6622|24.88|2003-07-14/ev_revenues|5.7585|2003-07-28/ev_revenues|5.6048|2003-08-11/ev_revenues|5.4155|2003-08-25/ev_revenues|5.9099|2003-07-08/ev_free_cash_flow|-121.9876|2003-07-22/ev_free_cash_flow|-112.8312|2003-08-05/ev_free_cash_flow|-112.8213|2003-08-19/ev_free_cash_flow|-114.1958|2003-07-14/ps_ratio|5.6505|2003-07-28/ps_ratio|5.4951|2003-08-11/ps_ratio|5.2997|2003-08-25/ps_ratio|5.7992|2003-07-08/pe_ratio|17.4797|2003-07-22/pe_ratio|16.1284|2003-08-05/pe_ratio|16.1149|2003-08-19/pe_ratio|16.3176|2003-07-08/price_to_book_value|2.6892|2003-07-22/price_to_book_value|2.4813|2003-08-05/price_to_book_value|2.481|2003-08-19/price_to_book_value|2.5122|2003-07-08/peg_ratio|0.0485|2003-07-22/peg_ratio|0.0447|2003-08-05/peg_ratio|0.0447|2003-08-19/peg_ratio|0.0453|2003-07-08/dividend_yield|0.7731|2003-07-22/dividend_yield|0.8379|2003-08-05/dividend_yield|0.8805|2003-08-19/dividend_yield|0.8696|2003-07-10/percent_of_shares_outstanding|0.7282|2003-08-12/percent_of_shares_outstanding|0.6272|2003-07-31/price|24.88|2003-08-29/price|26.8|2003-07-31/total_return_price|22.7209|2003-08-29/total_return_price|24.5334|2003-07-08/enterprise_value|149.6288|2003-07-22/enterprise_value|138.3976|2003-08-05/enterprise_value|138.3855|2003-08-19/enterprise_value|140.0714
russ2000_1499|CTO|200309|28.4266|4.2457||49.5763||24.1004|24.1004|||53.9025|47.6627||6.5714|35.5126|-15.3513|2.1632|6.4675|34.5357|3.0264||0.1827|0.7239|0.6489|0.5837|5.53|-0.02|0.06|2.532|0.5985|0.9973|-0.1769|-0.1106||29.01|26.5565|168.7322|29.61|2003-10-06/ev_revenues|8.9606|2003-10-20/ev_revenues|9.2613|2003-11-03/ev_revenues|8.8132|2003-11-17/ev_revenues|8.819|2003-10-14/ev_free_cash_flow|-17.1112|2003-10-28/ev_free_cash_flow|-15.6787|2003-11-11/ev_free_cash_flow|-15.8987|2003-11-25/ev_free_cash_flow|-15.8885|2003-10-06/ps_ratio|8.7387|2003-10-20/ps_ratio|9.0416|2003-11-03/ps_ratio|8.5901|2003-11-17/ps_ratio|8.596|2003-10-14/pe_ratio|38.631|2003-10-28/pe_ratio|35.2976|2003-11-11/pe_ratio|35.8095|2003-11-25/pe_ratio|35.7857|2003-10-14/price_to_book_value|3.3853|2003-10-28/price_to_book_value|3.0932|2003-11-11/price_to_book_value|3.1381|2003-11-25/price_to_book_value|3.136|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-14/dividend_yield|0.6471|2003-10-28/dividend_yield|0.7083|2003-11-11/dividend_yield|0.7314|2003-11-25/dividend_yield|0.7319|2003-10-10/percent_of_shares_outstanding|0.7198|2003-11-11/percent_of_shares_outstanding|0.5012|2003-10-31/price|29.61|2003-11-28/price|30.75|2003-10-31/total_return_price|27.1058|2003-11-28/total_return_price|28.2049|2003-10-14/enterprise_value|188.0764|2003-10-28/enterprise_value|172.3311|2003-11-11/enterprise_value|174.7492|2003-11-25/enterprise_value|174.6367
russ2000_1499|CTO|200312|48.9141|4.9179||48.9919||32.2482|32.2482|||65.6578|59.1297||9.7123|14.3316|-17.0857|1.9314|9.496|38.5714|3.3801||0.1543|0.679|0.5806|0.5353|5.778|2.0991|0.06|22.5856|19.9921|1.3221|19.1854|11.8044||32.7|29.9935|187.7952|31.25|2004-01-12/ev_revenues|5.5677|2004-01-26/ev_revenues|5.5677|2004-02-09/ev_revenues|5.7526|2004-02-23/ev_revenues|5.9613|2004-01-06/ev_free_cash_flow|24.9289|2004-01-20/ev_free_cash_flow|24.2597|2004-02-03/ev_free_cash_flow|23.3674|2004-02-17/ev_free_cash_flow|25.3155|2004-01-12/ps_ratio|5.4598|2004-01-26/ps_ratio|5.4598|2004-02-09/ps_ratio|5.6464|2004-02-23/ps_ratio|5.857|2004-01-06/pe_ratio|13.8775|2004-01-20/pe_ratio|13.4943|2004-02-03/pe_ratio|12.9835|2004-02-17/pe_ratio|14.0988|2004-01-06/price_to_book_value|2.7921|2004-01-20/price_to_book_value|2.715|2004-02-03/price_to_book_value|2.6122|2004-02-17/price_to_book_value|2.8366|2004-01-06/peg_ratio|0.3275|2004-01-20/peg_ratio|0.3185|2004-02-03/peg_ratio|0.3064|2004-02-17/peg_ratio|0.3327|2004-01-06/dividend_yield|0.6748|2004-01-20/dividend_yield|0.694|2004-02-03/dividend_yield|0.7213|2004-02-17/dividend_yield|0.6944|2004-01-12/percent_of_shares_outstanding|0.3815|2004-02-10/percent_of_shares_outstanding|0.4637|2004-01-30/price|31.25|2004-02-27/price|35.25|2004-01-30/total_return_price|28.6635|2004-02-27/total_return_price|32.3961|2004-01-06/enterprise_value|188.5349|2004-01-20/enterprise_value|183.4738|2004-02-03/enterprise_value|176.7257|2004-02-17/enterprise_value|191.4591
russ2000_1499|CTO|200403|35.5107|5.6595||61.2589||31.5662|31.5662|||65.2034|58.6612||6.449|18.7649|28.2185|2.1972|6.3364|15.7292|3.171|0.3712|0.1398|0.6225|0.6217|0.6259|6.5519|-0.02|0.06|3.3288|1.0252|1.4852|-0.2127|-0.131||37.12|34.1147|213.4142|37.5|2004-04-05/ev_revenues|7.31|2004-04-19/ev_revenues|6.99|2004-05-03/ev_revenues|6.9716|2004-05-17/ev_revenues|6.2067|2004-04-13/ev_free_cash_flow|24.4006|2004-04-27/ev_free_cash_flow|25.4343|2004-05-11/ev_free_cash_flow|23.1213|2004-05-25/ev_free_cash_flow|21.9204|2004-04-05/ps_ratio|7.5576|2004-04-19/ps_ratio|7.2217|2004-05-03/ps_ratio|7.2008|2004-05-17/ps_ratio|6.398|2004-04-13/pe_ratio|18.5178|2004-04-27/pe_ratio|19.3152|2004-05-11/pe_ratio|17.5273|2004-05-25/pe_ratio|16.6012|2004-04-13/price_to_book_value|3.2311|2004-04-27/price_to_book_value|3.3703|2004-05-11/price_to_book_value|3.059|2004-05-25/price_to_book_value|2.8973|2004-04-05/peg_ratio|9.9783|2004-04-19/peg_ratio|9.5348|2004-05-03/peg_ratio|9.5072|2004-05-17/peg_ratio|8.4473|2004-04-13/dividend_yield|0.6151|2004-04-27/dividend_yield|0.5897|2004-05-11/dividend_yield|0.6782|2004-05-25/dividend_yield|0.716|2004-04-12/percent_of_shares_outstanding|0.7279|2004-05-11/percent_of_shares_outstanding|0.7777|2004-04-30/price|37.5|2004-05-28/price|33.45|2004-04-30/total_return_price|34.4639|2004-05-28/total_return_price|30.7919|2004-04-13/enterprise_value|214.1402|2004-04-27/enterprise_value|223.2121|2004-05-11/enterprise_value|202.9133|2004-05-25/enterprise_value|192.3742
russ2000_1499|CTO|200406|28.8215|4.5751||68.7801||31.7442|31.7442|||65.8575|58.8141||6.7239|18.0075|23.1534|2.2239|6.9408|17.5521|3.0633|9.1639|0.1339|0.6772|0.7151|1.2177|6.1379|0.08|0.06|4.3946|1.8765|1.2622|0.7938|0.491||37.76|34.7594|203.1951|38.2|2004-07-13/ev_revenues|6.7535|2004-07-27/ev_revenues|6.6488|2004-08-10/ev_revenues|6.6036|2004-08-24/ev_revenues|6.2826|2004-07-06/ev_free_cash_flow|135.8498|2004-07-20/ev_free_cash_flow|136.9687|2004-08-03/ev_free_cash_flow|134.8244|2004-08-17/ev_free_cash_flow|130.9775|2004-08-31/ev_free_cash_flow|128.5645|2004-07-13/ps_ratio|7.0515|2004-07-27/ps_ratio|6.9401|2004-08-10/ps_ratio|6.8908|2004-08-24/ps_ratio|6.5492|2004-07-06/pe_ratio|17.811|2004-07-20/pe_ratio|17.9605|2004-08-03/pe_ratio|17.6707|2004-08-17/pe_ratio|17.1565|2004-08-31/pe_ratio|16.8339|2004-07-06/price_to_book_value|3.2605|2004-07-20/price_to_book_value|3.2879|2004-08-03/price_to_book_value|3.2354|2004-08-17/price_to_book_value|3.1412|2004-08-31/price_to_book_value|3.0822|2004-07-13/peg_ratio|0.4052|2004-07-27/peg_ratio|0.3988|2004-08-10/peg_ratio|0.3959|2004-08-24/peg_ratio|0.3763|2004-07-06/dividend_yield|0.6299|2004-07-20/dividend_yield|0.6247|2004-08-03/dividend_yield|0.6349|2004-08-17/dividend_yield|0.6812|2004-08-31/dividend_yield|0.6943|2004-07-12/percent_of_shares_outstanding|1.3188|2004-08-10/percent_of_shares_outstanding|1.4597|2004-07-30/price|38.2|2004-08-31/price|36.01|2004-07-30/total_return_price|35.1644|2004-08-31/total_return_price|33.2102|2004-07-06/enterprise_value|218.9735|2004-07-20/enterprise_value|220.777|2004-08-03/enterprise_value|217.3205|2004-08-17/enterprise_value|211.12|2004-08-31/enterprise_value|207.2305
russ2000_1499|CTO|200409|12.2601|4.0512||68.5366|2.7659|33.002|33.002|||65.9634|59.152||6.0715|15.605|123.7735|2.0336|6.3245|16.1935|2.9649|0.3634|0.1403|0.7217|0.6943|1.101|5.6349|0.13|0.07|3.991|1.7917|0.8145|1.181|0.7325||34.78|32.0758|199.5079|36.49|2004-10-05/ev_revenues|6.1798|2004-10-19/ev_revenues|6.1403|2004-11-02/ev_revenues|6.1502|2004-11-16/ev_revenues|6.4065|2004-11-30/ev_revenues|6.7451|2004-10-12/ev_free_cash_flow|39.006|2004-10-26/ev_free_cash_flow|39.6609|2004-11-09/ev_free_cash_flow|41.1188|2004-11-23/ev_free_cash_flow|42.1752|2004-10-05/ps_ratio|6.4438|2004-10-19/ps_ratio|6.4016|2004-11-02/ps_ratio|6.4122|2004-11-16/ps_ratio|6.6862|2004-11-30/ps_ratio|7.0481|2004-10-12/pe_ratio|15.7265|2004-10-26/pe_ratio|15.9973|2004-11-09/pe_ratio|16.6002|2004-11-23/pe_ratio|17.037|2004-10-12/price_to_book_value|3.0764|2004-10-26/price_to_book_value|3.1294|2004-11-09/price_to_book_value|3.2473|2004-11-23/price_to_book_value|3.3327|2004-10-05/peg_ratio|0.0929|2004-10-19/peg_ratio|0.0923|2004-11-02/peg_ratio|0.0924|2004-11-16/peg_ratio|0.0964|2004-11-30/peg_ratio|0.1016|2004-10-12/dividend_yield|0.6944|2004-10-26/dividend_yield|0.6827|2004-11-09/dividend_yield|0.6842|2004-11-23/dividend_yield|0.6667|2004-10-12/percent_of_shares_outstanding|1.0804|2004-11-10/percent_of_shares_outstanding|0.843|2004-10-29/price|36.49|2004-11-30/price|40.12|2004-10-29/total_return_price|33.6529|2004-11-30/total_return_price|37.0703|2004-10-12/enterprise_value|208.1327|2004-10-26/enterprise_value|211.6276|2004-11-09/enterprise_value|219.4065|2004-11-23/enterprise_value|225.0434
russ2000_1499|CTO|200412|36.0598|3.9167||68.5779|2.7268|39.6102|30.8932|8.717||79.6107|72.3167||7.2595|16.8849|44.9747|2.0751|7.598|18.1947|3.5592|0.1095|0.1095|0.6242|0.6876|0.7706|5.4654|2.39|0.07|30.1635|22.898|1.5114|21.9694|13.5592||43|39.7314|239.9812|46.25|2005-01-11/ev_revenues|5.6178|2005-01-25/ev_revenues|5.8159|2005-02-08/ev_revenues|6.546|2005-02-22/ev_revenues|5.7431|2005-01-04/ev_free_cash_flow|19.4261|2005-01-18/ev_free_cash_flow|20.2098|2005-02-01/ev_free_cash_flow|22.8363|2005-02-15/ev_free_cash_flow|21.3388|2005-01-11/ps_ratio|5.8016|2005-01-25/ps_ratio|6.0103|2005-02-08/ps_ratio|6.7801|2005-02-22/ps_ratio|5.9336|2005-01-04/pe_ratio|15.8101|2005-01-18/pe_ratio|16.4612|2005-02-01/pe_ratio|18.6434|2005-02-15/pe_ratio|17.3992|2005-01-04/price_to_book_value|2.8906|2005-01-18/price_to_book_value|3.0097|2005-02-01/price_to_book_value|3.4087|2005-02-15/price_to_book_value|3.1812|2005-01-11/peg_ratio|1.6111|2005-01-25/peg_ratio|1.6691|2005-02-08/peg_ratio|1.8828|2005-02-22/peg_ratio|1.6478|2005-01-04/dividend_yield|0.6374|2005-01-18/dividend_yield|0.6122|2005-02-01/dividend_yield|0.5405|2005-02-15/dividend_yield|0.6015|2005-01-11/percent_of_shares_outstanding|0.6044|2005-02-10/percent_of_shares_outstanding|1.1531|2005-01-31/price|46.25|2005-02-28/price|44.05|2005-01-31/total_return_price|42.7344|2005-02-28/total_return_price|40.7633|2005-01-04/enterprise_value|234.9252|2005-01-18/enterprise_value|244.4033|2005-02-01/enterprise_value|276.166|2005-02-15/enterprise_value|258.0562
russ2000_1499|CTO|200503|57.8439|4.9547||77.9615||46.2651|46.2651|||89.5403|81.0034||7.6072|13.7353|26.1047|2.4137|7.8822|21.314|3.9051|2.1889|0.0968|0.491|0.5356|1.4908|5.7122|1.59|0.07|23.0826|17.6784|3.139|14.7868|9.0824||57.23|52.9598|315.6917|61.05|2005-04-05/ev_revenues|5.518|2005-04-19/ev_revenues|5.5456|2005-05-03/ev_revenues|5.6099|2005-05-17/ev_revenues|6.5471|2005-05-31/ev_revenues|7.1122|2005-04-12/ev_free_cash_flow|11.853|2005-04-26/ev_free_cash_flow|12.2739|2005-05-10/ev_free_cash_flow|13.5901|2005-05-24/ev_free_cash_flow|14.6522|2005-04-05/ps_ratio|5.5298|2005-04-19/ps_ratio|5.5578|2005-05-03/ps_ratio|5.6229|2005-05-17/ps_ratio|6.5725|2005-05-31/ps_ratio|7.145|2005-04-12/pe_ratio|14.0931|2005-04-26/pe_ratio|14.599|2005-05-10/pe_ratio|16.1814|2005-05-24/pe_ratio|17.4582|2005-04-12/price_to_book_value|3.7346|2005-04-26/price_to_book_value|3.8686|2005-05-10/price_to_book_value|4.288|2005-05-24/price_to_book_value|4.6263|2005-04-05/peg_ratio|0.1319|2005-04-19/peg_ratio|0.1325|2005-05-03/peg_ratio|0.1341|2005-05-17/peg_ratio|0.1567|2005-05-31/peg_ratio|0.1704|2005-04-12/dividend_yield|0.4572|2005-04-26/dividend_yield|0.4414|2005-05-10/dividend_yield|0.413|2005-05-24/dividend_yield|0.3828|2005-04-12/percent_of_shares_outstanding|2.2114|2005-05-10/percent_of_shares_outstanding|2.901|2005-04-29/price|61.05|2005-05-31/price|76.75|2005-04-29/total_return_price|56.4948|2005-05-31/total_return_price|71.0961|2005-04-12/enterprise_value|338.1031|2005-04-26/enterprise_value|350.1085|2005-05-10/enterprise_value|387.6535|2005-05-24/enterprise_value|417.95
russ2000_1499|CTO|200506|26.3333|17.9393||93.6656|4.2473|45.312|36.7027|8.6093||91.0429|81.4579||7.5523|19.7356|14.8369|3.5063|7.591|17.6802|4.6851|0.181|0.0946|0.378|0.322|3.3494|6.0795|0.14|0.07|5.9076|2.9006|3.1246|0.2354|0.8511||86|79.6647|423.2165|89|2005-07-12/ev_revenues|7.8174|2005-07-26/ev_revenues|7.5518|2005-08-09/ev_revenues|6.6739|2005-08-23/ev_revenues|6.1587|2005-07-05/ev_free_cash_flow|21.0184|2005-07-19/ev_free_cash_flow|20.6037|2005-08-02/ev_free_cash_flow|20.8599|2005-08-16/ev_free_cash_flow|16.993|2005-08-30/ev_free_cash_flow|16.4075|2005-07-12/ps_ratio|8.0428|2005-07-26/ps_ratio|7.7745|2005-08-09/ps_ratio|6.8881|2005-08-23/ps_ratio|6.3679|2005-07-05/pe_ratio|20.6588|2005-07-19/pe_ratio|20.2588|2005-08-02/pe_ratio|20.5059|2005-08-16/pe_ratio|16.7765|2005-08-30/pe_ratio|16.2118|2005-07-05/price_to_book_value|5.4659|2005-07-19/price_to_book_value|5.3601|2005-07-29/price_to_book_value|5.5406|2005-08-12/price_to_book_value|4.6224|2005-08-26/price_to_book_value|4.3049|2005-07-12/peg_ratio|0.2116|2005-07-26/peg_ratio|0.2045|2005-08-09/peg_ratio|0.1812|2005-08-23/peg_ratio|0.1675|2005-07-05/dividend_yield|0.3189|2005-07-19/dividend_yield|0.3252|2005-08-02/dividend_yield|0.3213|2005-08-16/dividend_yield|0.4067|2005-08-30/dividend_yield|0.4209|2005-07-12/percent_of_shares_outstanding|3.3988|2005-08-10/percent_of_shares_outstanding|2.8238|2005-07-29/price|89|2005-08-31/price|75|2005-07-29/total_return_price|82.4437|2005-08-31/total_return_price|69.5414|2005-07-05/enterprise_value|488.3028|2005-07-19/enterprise_value|478.6675|2005-08-02/enterprise_value|484.6187|2005-08-16/enterprise_value|394.7841|2005-08-30/enterprise_value|381.1814
russ2000_1499|CTO|200509|22.6089|20.4846||97.1395|4.3789|43.1917|35.8378|7.354||92.6579|83.6933||5.9325|14.2191|16.0928|2.7404|6.1395|15.9082|4.2171|0.1615|0.0794|0.4289|0.4744|2.7055|5.721|0.47|0.08|6.4455|4.0614|-0.0511|4.3408|2.6888||68|63.0509|373.8699|59.54|2005-10-04/ev_revenues|5.2457|2005-10-18/ev_revenues|4.5363|2005-11-01/ev_revenues|4.8327|2005-11-15/ev_revenues|5.129|2005-11-29/ev_revenues|5.3113|2005-10-11/ev_free_cash_flow|13.6513|2005-10-25/ev_free_cash_flow|13.9162|2005-11-08/ev_free_cash_flow|13.9937|2005-11-22/ev_free_cash_flow|15.2335|2005-10-04/ps_ratio|5.5195|2005-10-18/ps_ratio|4.8006|2005-11-01/ps_ratio|5.1009|2005-11-15/ps_ratio|5.4013|2005-11-29/ps_ratio|5.5861|2005-10-11/pe_ratio|12.403|2005-10-25/pe_ratio|12.634|2005-11-08/pe_ratio|12.7015|2005-11-22/pe_ratio|13.7821|2005-10-07/price_to_book_value|3.7166|2005-10-21/price_to_book_value|3.4255|2005-11-04/price_to_book_value|3.5888|2005-11-18/price_to_book_value|3.7772|2005-10-04/peg_ratio|0.1366|2005-10-18/peg_ratio|0.1188|2005-11-01/peg_ratio|0.1263|2005-11-15/peg_ratio|0.1337|2005-11-29/peg_ratio|0.1383|2005-10-11/dividend_yield|0.5094|2005-10-25/dividend_yield|0.5001|2005-11-08/dividend_yield|0.5146|2005-11-22/dividend_yield|0.4742|2005-10-11/percent_of_shares_outstanding|2.7145|2005-11-10/percent_of_shares_outstanding|2.8112|2005-10-31/price|59.54|2005-11-30/price|64.39|2005-10-31/total_return_price|55.2066|2005-11-30/total_return_price|59.7851|2005-10-11/enterprise_value|309.5372|2005-10-25/enterprise_value|315.5451|2005-11-08/enterprise_value|317.3021|2005-11-22/enterprise_value|345.4144
russ2000_1499|CTO|200512|23.3084|15.4682||101.0102|4.5919|48.2906|40.993|7.2976||94.9679|85.4352||5.377|26.5679|15.8134|2.748|5.6526|14.2876|4.3369|0.1399|0.0768|0.4575|0.4939|2.7049|5.7609|0.38|0.08|8.097|5.1127|1.7846|3.6033|2.1953||70.9|65.8295|358.5637|70.59|2006-01-10/ev_revenues|8.9573|2006-01-24/ev_revenues|8.5732|2006-02-07/ev_revenues|8.2165|2006-02-21/ev_revenues|7.8415|2006-01-03/ev_free_cash_flow|-154.7434|2006-01-17/ev_free_cash_flow|-147.0338|2006-01-31/ev_free_cash_flow|-153.1927|2006-02-14/ev_free_cash_flow|-135.713|2006-02-28/ev_free_cash_flow|-140.8085|2006-01-10/ps_ratio|9.3879|2006-01-24/ps_ratio|8.9937|2006-02-07/ps_ratio|8.6274|2006-02-21/ps_ratio|8.2425|2006-01-03/pe_ratio|27.6318|2006-01-17/pe_ratio|26.2829|2006-01-31/pe_ratio|27.3605|2006-02-14/pe_ratio|24.3023|2006-02-28/pe_ratio|25.1938|2006-01-13/price_to_book_value|4.044|2006-01-27/price_to_book_value|4.127|2006-02-10/price_to_book_value|3.7265|2006-02-24/price_to_book_value|3.8423|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|0.4208|2006-01-17/dividend_yield|0.4424|2006-01-31/dividend_yield|0.425|2006-02-14/dividend_yield|0.4944|2006-02-28/dividend_yield|0.4769|2006-01-10/percent_of_shares_outstanding|2.6972|2006-02-10/percent_of_shares_outstanding|2.7016|2006-01-31/price|70.59|2006-02-28/price|65|2006-01-31/total_return_price|65.5417|2006-02-28/total_return_price|60.4215|2006-01-03/enterprise_value|395.8868|2006-01-17/enterprise_value|376.1629|2006-01-31/enterprise_value|391.9194|2006-02-14/enterprise_value|347.2004|2006-02-28/enterprise_value|360.2364
russ2000_1499|CTO|200603|20.8141|12.0175||100.9904|4.5166|47.2417|14.6303|32.6114||93.782|87.1624||7.804|44.2177|-134.2567|2.4657|8.1984|24.031|3.7476||0.0772|0.5|0.5697|2.7698|5.7525|0.37|0.08|8.0012|5.3061|1.9085|3.7851|2.1284||62.13|57.7537|343.4748|61.18|2006-04-04/ev_revenues|11.8506|2006-04-18/ev_revenues|11.5734|2006-05-02/ev_revenues|12.1597|2006-05-16/ev_revenues|11.4876|2006-05-30/ev_revenues|11.5874|2006-04-11/ev_free_cash_flow|-29.9431|2006-04-25/ev_free_cash_flow|-29.8919|2006-05-09/ev_free_cash_flow|-31.2225|2006-05-23/ev_free_cash_flow|-29.8919|2006-04-04/ps_ratio|12.3467|2006-04-18/ps_ratio|12.062|2006-05-02/ps_ratio|12.6643|2006-05-16/ps_ratio|11.9739|2006-05-30/ps_ratio|12.0763|2006-04-11/pe_ratio|43.6397|2006-04-25/pe_ratio|43.5662|2006-05-09/pe_ratio|45.4779|2006-05-23/pe_ratio|43.5662|2006-04-07/price_to_book_value|3.6171|2006-04-21/price_to_book_value|3.559|2006-05-05/price_to_book_value|3.7689|2006-05-19/price_to_book_value|3.5475|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-11/dividend_yield|0.5223|2006-04-25/dividend_yield|0.5232|2006-05-09/dividend_yield|0.5012|2006-05-23/dividend_yield|0.5401|2006-04-10/percent_of_shares_outstanding|3.0222|2006-05-10/percent_of_shares_outstanding|3.7681|2006-04-28/price|61.18|2006-05-31/price|58.1|2006-04-28/total_return_price|56.8706|2006-05-31/total_return_price|54.0775|2006-04-11/enterprise_value|331.9449|2006-04-25/enterprise_value|331.3775|2006-05-09/enterprise_value|346.1286|2006-05-23/enterprise_value|331.3775
russ2000_1499|CTO|200606|8.9512|8.9512||125.1023|5.2966|46.5394|38.6764|7.8631||98.5716|90.4993||10.365|29.0915|-26.3862|2.1556|10.8206|38.5294|3.1843||0.0798|0.6107|0.6256|4.8899|5.739|0.66|0.08|8.2202|5.3725|0.722|5.1645|3.7395||55.14|51.3224|292.5141|60.4|2006-07-11/ev_revenues|10.1029|2006-07-25/ev_revenues|11.1594|2006-08-08/ev_revenues|10.9781|2006-08-22/ev_revenues|11.8237|2006-07-05/ev_free_cash_flow|-24.5189|2006-07-19/ev_free_cash_flow|-25.555|2006-08-02/ev_free_cash_flow|-27.5496|2006-08-16/ev_free_cash_flow|-28.2754|2006-08-30/ev_free_cash_flow|-30.6305|2006-07-11/ps_ratio|10.2288|2006-07-25/ps_ratio|11.2948|2006-08-08/ps_ratio|11.1118|2006-08-22/ps_ratio|11.965|2006-07-05/pe_ratio|28.6755|2006-07-19/pe_ratio|29.883|2006-08-02/pe_ratio|32.2074|2006-08-16/pe_ratio|33.0532|2006-08-30/pe_ratio|35.7979|2006-07-14/price_to_book_value|3.0486|2006-07-28/price_to_book_value|3.5482|2006-08-11/price_to_book_value|3.3928|2006-08-25/price_to_book_value|3.5811|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-05/dividend_yield|0.5936|2006-07-19/dividend_yield|0.5696|2006-08-02/dividend_yield|0.5285|2006-08-16/dividend_yield|0.5311|2006-08-30/dividend_yield|0.4903|2006-07-11/percent_of_shares_outstanding|4.6848|2006-08-10/percent_of_shares_outstanding|5.4286|2006-07-31/price|60.4|2006-08-31/price|66.64|2006-07-31/total_return_price|56.2183|2006-08-31/total_return_price|62.1181|2006-07-05/enterprise_value|305.7945|2006-07-19/enterprise_value|318.7165|2006-08-02/enterprise_value|343.5927|2006-08-16/enterprise_value|352.6438|2006-08-30/enterprise_value|382.0171
russ2000_1499|CTO|200609|10.1912|8.0876||114.0668|5.2001|46.5989|38.5782|8.0207||100.6587|92.4234||11.6683|34.9614|-29.2156|2.4804|11.8082|34.1489|3.5874||0.0797|0.514|0.5411|5.402|5.6762|0.42|0.09|8.3064|4.8351|1.9112|3.1752|2.384||64.17|59.8157|364.3704|64.7|2006-10-03/ev_revenues|11.2462|2006-10-17/ev_revenues|11.3596|2006-10-31/ev_revenues|11.2881|2006-11-14/ev_revenues|11.5271|2006-11-28/ev_revenues|12.082|2006-10-11/ev_free_cash_flow|-32.5775|2006-10-25/ev_free_cash_flow|-33.2065|2006-11-08/ev_free_cash_flow|-33.0556|2006-11-22/ev_free_cash_flow|-34.9527|2006-10-03/ps_ratio|11.3256|2006-10-17/ps_ratio|11.4398|2006-10-31/ps_ratio|11.3678|2006-11-14/ps_ratio|11.6085|2006-11-28/ps_ratio|12.1672|2006-10-11/pe_ratio|35.3825|2006-10-25/pe_ratio|36.0656|2006-11-08/pe_ratio|35.9016|2006-11-22/pe_ratio|37.9617|2006-10-06/price_to_book_value|3.6621|2006-10-20/price_to_book_value|3.6875|2006-11-03/price_to_book_value|3.5829|2006-11-17/price_to_book_value|3.7175|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-11/dividend_yield|0.5097|2006-10-25/dividend_yield|0.5|2006-11-08/dividend_yield|0.5175|2006-11-22/dividend_yield|0.4894|2006-10-10/percent_of_shares_outstanding|4.7765|2006-11-10/percent_of_shares_outstanding|4.022|2006-10-31/price|64.7|2006-11-30/price|71.75|2006-10-31/total_return_price|60.3098|2006-11-30/total_return_price|66.9748|2006-10-11/enterprise_value|368.5548|2006-10-25/enterprise_value|375.6711|2006-11-08/enterprise_value|373.9632|2006-11-22/enterprise_value|395.4258
russ2000_1499|CTO|200612|14.4044|12.5185||113.6381|5.1036|50.7769|43.7153|7.0615||102.9973|95.6502||11.8918|28.9925|-34.4797|2.6449|11.9757|37.4481|4.0948||0.0686|0.4961|0.4783|4.0142|5.7372|1.01|0.09|17.8085|11.5428|2.2776|9.3653|5.7763||72.4|67.5816|390.0744|78.08|2007-01-09/ev_revenues|9.7978|2007-01-23/ev_revenues|10.0277|2007-02-06/ev_revenues|10.1582|2007-02-20/ev_revenues|10.6624|2007-01-03/ev_free_cash_flow|-48.2908|2007-01-17/ev_free_cash_flow|-50.6073|2007-01-31/ev_free_cash_flow|-52.8552|2007-02-14/ev_free_cash_flow|-53.8284|2007-02-28/ev_free_cash_flow|-51.8409|2007-01-09/ps_ratio|9.9846|2007-01-23/ps_ratio|10.2159|2007-02-06/ps_ratio|10.3471|2007-02-20/ps_ratio|10.8543|2007-01-03/pe_ratio|29.0325|2007-01-17/pe_ratio|30.4065|2007-01-31/pe_ratio|31.7398|2007-02-14/pe_ratio|32.3171|2007-02-28/pe_ratio|31.1382|2007-01-12/price_to_book_value|4.1273|2007-01-26/price_to_book_value|4.2411|2007-02-09/price_to_book_value|4.1958|2007-02-23/price_to_book_value|4.3975|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|0.4761|2007-01-17/dividend_yield|0.4545|2007-01-31/dividend_yield|0.4355|2007-02-14/dividend_yield|0.4403|2007-02-28/dividend_yield|0.4569|2007-01-09/percent_of_shares_outstanding|3.8406|2007-02-12/percent_of_shares_outstanding|4.3908|2007-01-31/price|78.08|2007-02-28/price|76.6|2007-01-31/total_return_price|72.8835|2007-02-28/total_return_price|71.5863|2007-01-03/enterprise_value|401.1371|2007-01-17/enterprise_value|420.3795|2007-01-31/enterprise_value|439.0525|2007-02-14/enterprise_value|447.1366|2007-02-28/enterprise_value|430.6269
russ2000_1499|CTO|200703|16.7458|13.1152||113.6812|5.0072|51.4075|44.4077|6.9998||103.711|94.554||10.4979|37.5704|-51.0131|2.7408|10.646|30.5244|4.2959||0.0675|0.4661|0.472|5.8102|5.8381|-0.1|0.09|8.4036|2.3541|3.4847|-0.9451|-0.5838||75.45|70.5115|423.75|75.05|2007-04-03/ev_revenues|10.0721|2007-04-17/ev_revenues|10.155|2007-05-01/ev_revenues|9.9116|2007-05-15/ev_revenues|9.7872|2007-05-29/ev_revenues|9.5999|2007-04-11/ev_free_cash_flow|-96.7821|2007-04-25/ev_free_cash_flow|-96.4689|2007-05-09/ev_free_cash_flow|-96.8604|2007-05-23/ev_free_cash_flow|-93.9245|2007-04-03/ps_ratio|10.2719|2007-04-17/ps_ratio|10.3553|2007-05-01/ps_ratio|10.1105|2007-05-15/ps_ratio|9.9854|2007-05-29/ps_ratio|9.7972|2007-04-11/pe_ratio|37.809|2007-04-25/pe_ratio|37.6884|2007-05-09/pe_ratio|37.8392|2007-05-23/pe_ratio|36.7085|2007-04-09/price_to_book_value|4.1401|2007-04-23/price_to_book_value|4.1335|2007-05-07/price_to_book_value|4.1335|2007-05-21/price_to_book_value|4.0371|2007-04-03/peg_ratio|0.8286|2007-04-17/peg_ratio|0.8353|2007-05-01/peg_ratio|0.8155|2007-05-15/peg_ratio|0.8055|2007-05-29/peg_ratio|0.7903|2007-04-11/dividend_yield|0.4652|2007-04-25/dividend_yield|0.4667|2007-05-09/dividend_yield|0.4781|2007-05-23/dividend_yield|0.4928|2007-04-10/percent_of_shares_outstanding|5.5309|2007-05-10/percent_of_shares_outstanding|6.5955|2007-04-30/price|75.05|2007-05-31/price|74.5|2007-04-30/total_return_price|70.1377|2007-05-31/total_return_price|69.7074|2007-04-11/enterprise_value|423.9488|2007-04-25/enterprise_value|422.577|2007-05-09/enterprise_value|424.2918|2007-05-23/enterprise_value|411.431
russ2000_1499|CTO|200706|13.0729|10.742||115.4316|4.9107|49.8719|42.935|6.9369||104.4042|95.1555||9.2041|45.1251|-90.6623|2.5425|9.3991|35.4523|3.8993|0.7582|0.0664|0.5103|0.5302|7.6095|5.5797|0.2|0.09|4.7702|2.1012|0.9963|1.805|1.1159||69.29|64.8325|397.1413|62.16|2007-07-10/ev_revenues|9.5866|2007-07-24/ev_revenues|9.156|2007-08-07/ev_revenues|9.9635|2007-08-21/ev_revenues|10.3999|2007-07-05/ev_free_cash_flow|55.1319|2007-07-19/ev_free_cash_flow|54.3999|2007-08-02/ev_free_cash_flow|52.5292|2007-08-16/ev_free_cash_flow|59.0359|2007-08-30/ev_free_cash_flow|54.1559|2007-07-10/ps_ratio|9.6698|2007-07-24/ps_ratio|9.2398|2007-08-07/ps_ratio|10.0461|2007-08-21/ps_ratio|10.4819|2007-07-05/pe_ratio|44.7386|2007-07-19/pe_ratio|44.1503|2007-08-02/pe_ratio|42.6471|2007-08-16/pe_ratio|47.8758|2007-08-30/pe_ratio|43.9542|2007-07-02/price_to_book_value|3.8187|2007-07-16/price_to_book_value|3.7333|2007-07-30/price_to_book_value|3.4201|2007-08-13/price_to_book_value|3.8745|2007-08-27/price_to_book_value|3.7907|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-05/dividend_yield|0.5259|2007-07-19/dividend_yield|0.5329|2007-08-02/dividend_yield|0.5517|2007-08-16/dividend_yield|0.5051|2007-08-30/dividend_yield|0.5502|2007-07-10/percent_of_shares_outstanding|8.0067|2007-08-10/percent_of_shares_outstanding|9.9174|2007-07-31/price|62.16|2007-08-31/price|68.73|2007-07-31/total_return_price|58.1612|2007-08-31/total_return_price|64.4066|2007-07-05/enterprise_value|387.4482|2007-07-19/enterprise_value|382.3039|2007-08-02/enterprise_value|369.1573|2007-08-16/enterprise_value|414.8845|2007-08-30/enterprise_value|380.5891
russ2000_1499|CTO|200709|14.9795|12.7551||115.7585|4.8142|49.9642|43.0915|6.8728||106.5498|96.6865||9.9824|45.0538|56.3926|2.4212|10.065|45.7516|3.851||0.0645|0.5286|0.5968|8.4744|5.6826|0.37|0.1|6.1323|3.4072|1.0443|3.3287|2.1026||67.21|62.9822|396.3079|68.52|2007-10-02/ev_revenues|10.6407|2007-10-16/ev_revenues|10.1702|2007-10-30/ev_revenues|10.0637|2007-11-13/ev_revenues|10.2997|2007-11-27/ev_revenues|9.4096|2007-10-11/ev_free_cash_flow|44.2325|2007-10-25/ev_free_cash_flow|43.3499|2007-11-08/ev_free_cash_flow|42.7991|2007-11-23/ev_free_cash_flow|41.14|2007-10-02/ps_ratio|10.7683|2007-10-16/ps_ratio|10.2991|2007-10-30/ps_ratio|10.1929|2007-11-13/ps_ratio|10.4283|2007-11-27/ps_ratio|9.5407|2007-10-11/pe_ratio|45.7297|2007-10-25/pe_ratio|44.8311|2007-11-08/pe_ratio|44.2703|2007-11-23/pe_ratio|42.5811|2007-10-08/price_to_book_value|3.7536|2007-10-22/price_to_book_value|3.6676|2007-11-05/price_to_book_value|3.5467|2007-11-19/price_to_book_value|3.4285|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-11/dividend_yield|0.5467|2007-10-25/dividend_yield|0.5576|2007-11-08/dividend_yield|0.58|2007-11-23/dividend_yield|0.603|2007-10-10/percent_of_shares_outstanding|7.926|2007-10-26/percent_of_shares_outstanding|8.727|2007-11-09/percent_of_shares_outstanding|9.7636|2007-11-27/percent_of_shares_outstanding|9.7619|2007-10-31/price|68.52|2007-11-30/price|63.1|2007-10-31/total_return_price|64.2098|2007-11-30/total_return_price|59.2209|2007-10-11/enterprise_value|381.6398|2007-10-25/enterprise_value|374.0245|2007-11-08/enterprise_value|369.2721|2007-11-23/enterprise_value|354.9576
russ2000_1499|CTO|200712|26.6089|11.0569||132.6061|4.7177|55.1619|48.3545|6.8074||116.6706|107.012||9.931|26.2062|42.7792|2.0639|10.0606|44.25|3.0761||0.0583|0.5802|0.6692|8.7888|5.7542|1.9|0.1|20.527|16.3577|0.6449|17.1045|10.8981||62.68|58.8267|369.1003|52.11|2008-01-09/ev_revenues|7.9201|2008-01-23/ev_revenues|7.6829|2008-02-06/ev_revenues|7.1956|2008-02-20/ev_revenues|7.7274|2008-01-04/ev_free_cash_flow|28.1571|2008-01-18/ev_free_cash_flow|24.3633|2008-02-01/ev_free_cash_flow|26.3253|2008-02-15/ev_free_cash_flow|26.3603|2008-02-29/ev_free_cash_flow|25.4043|2008-01-09/ps_ratio|8.0097|2008-01-23/ps_ratio|7.773|2008-02-06/ps_ratio|7.2868|2008-02-20/ps_ratio|7.8175|2008-01-04/pe_ratio|24.0506|2008-01-18/pe_ratio|20.8523|2008-02-01/pe_ratio|22.5063|2008-02-15/pe_ratio|22.5359|2008-02-29/pe_ratio|21.73|2008-01-14/price_to_book_value|2.7134|2008-01-28/price_to_book_value|2.552|2008-02-11/price_to_book_value|2.6011|2008-02-25/price_to_book_value|2.6496|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-04/dividend_yield|0.6667|2008-01-18/dividend_yield|0.7689|2008-02-01/dividend_yield|0.7124|2008-02-15/dividend_yield|0.7302|2008-02-29/dividend_yield|0.7573|2008-01-15/percent_of_shares_outstanding|9.285|2008-01-31/percent_of_shares_outstanding|9.039|2008-02-15/percent_of_shares_outstanding|8.9584|2008-02-29/percent_of_shares_outstanding|8.1998|2008-01-31/price|52.11|2008-02-29/price|51.5|2008-01-31/total_return_price|48.9065|2008-02-29/total_return_price|48.4245|2008-01-04/enterprise_value|322.1211|2008-01-18/enterprise_value|278.7195|2008-02-01/enterprise_value|301.1646|2008-02-15/enterprise_value|301.5654|2008-02-29/enterprise_value|290.6292
russ2000_1499|CTO|200803|20.97|6.7553||134.776|4.6212|52.4172|52.4172|||116.191|106.5956||7.7562|22.5042|27.3563|1.905|7.8462|23.3755|2.7056||0.0596|0.704|0.7033|8.3893|5.7262|0.03|0.1|3.9385|1.4745|1.221|0.2535|0.1561|0.3026|56.05|52.7028|312.9598|52.18|2008-04-02/ev_revenues|9.6079|2008-04-16/ev_revenues|9.6403|2008-04-30/ev_revenues|8.4549|2008-05-14/ev_revenues|8.5958|2008-05-28/ev_revenues|8.1764|2008-04-11/ev_free_cash_flow|68.129|2008-04-25/ev_free_cash_flow|69.0533|2008-05-09/ev_free_cash_flow|63.7908|2008-05-23/ev_free_cash_flow|62.5214|2008-04-02/ps_ratio|9.533|2008-04-16/ps_ratio|9.5651|2008-04-30/ps_ratio|8.3884|2008-05-14/ps_ratio|8.5282|2008-05-28/ps_ratio|8.1119|2008-04-11/pe_ratio|22.1|2008-04-25/pe_ratio|22.4|2008-05-09/pe_ratio|20.692|2008-05-23/pe_ratio|20.28|2008-04-07/price_to_book_value|2.8275|2008-04-21/price_to_book_value|2.9113|2008-05-05/price_to_book_value|2.6865|2008-05-19/price_to_book_value|2.5736|2008-04-02/peg_ratio|0.9255|2008-04-16/peg_ratio|0.9287|2008-04-30/peg_ratio|0.8144|2008-05-14/peg_ratio|0.828|2008-05-28/peg_ratio|0.7876|2008-04-11/dividend_yield|0.7059|2008-04-25/dividend_yield|0.6964|2008-05-09/dividend_yield|0.7732|2008-05-23/dividend_yield|0.789|2008-04-15/percent_of_shares_outstanding|7.9409|2008-04-30/percent_of_shares_outstanding|7.6476|2008-05-15/percent_of_shares_outstanding|7.3127|2008-05-30/percent_of_shares_outstanding|7.3331|2008-04-30/price|52.18|2008-05-30/price|53.53|2008-04-30/total_return_price|49.0639|2008-05-30/total_return_price|50.4258|2008-04-11/enterprise_value|316.6154|2008-04-25/enterprise_value|320.9111|2008-05-09/enterprise_value|296.4546|2008-05-23/enterprise_value|290.5553
russ2000_1499|CTO|200806|11.1849|6.9812||145.5079|5.2204|51.7044|51.7044|||117.9593|108.194||7.8169|15.696|55.4349|1.418|7.755|17.98|2.0422|0.7529|0.0566|0.8899|0.977|7.5945|5.7268|0.38|0.1|6.1337|3.4312|0.0761|3.5072|2.1712|0.1421|42.06|39.621|257.6222|39.59|2008-07-09/ev_revenues|5.8342|2008-07-23/ev_revenues|6.2007|2008-08-06/ev_revenues|6.1352|2008-08-20/ev_revenues|6.3597|2008-07-07/ev_free_cash_flow|-101.8179|2008-07-21/ev_free_cash_flow|-106.8462|2008-08-04/ev_free_cash_flow|-106.7386|2008-08-18/ev_free_cash_flow|-109.9384|2008-07-09/ps_ratio|5.8375|2008-07-23/ps_ratio|6.2036|2008-08-06/ps_ratio|6.1382|2008-08-20/ps_ratio|6.3625|2008-07-07/pe_ratio|14.1493|2008-07-21/pe_ratio|14.847|2008-08-04/pe_ratio|14.8321|2008-08-18/pe_ratio|15.2761|2008-07-14/price_to_book_value|1.8766|2008-07-28/price_to_book_value|1.8621|2008-08-11/price_to_book_value|1.9422|2008-08-25/price_to_book_value|1.914|2008-07-09/peg_ratio|0.186|2008-07-23/peg_ratio|0.1977|2008-08-06/peg_ratio|0.1956|2008-08-20/peg_ratio|0.2027|2008-07-07/dividend_yield|1.0549|2008-07-21/dividend_yield|1.0053|2008-08-04/dividend_yield|1.0063|2008-08-18/dividend_yield|0.977|2008-07-15/percent_of_shares_outstanding|8.031|2008-07-31/percent_of_shares_outstanding|7.1473|2008-08-15/percent_of_shares_outstanding|6.1328|2008-08-29/percent_of_shares_outstanding|5.7001|2008-07-31/price|39.59|2008-08-29/price|41.29|2008-07-31/total_return_price|37.2942|2008-08-29/total_return_price|38.9937|2008-07-07/enterprise_value|216.8772|2008-07-21/enterprise_value|227.5877|2008-08-04/enterprise_value|227.3586|2008-08-18/enterprise_value|234.1743
russ2000_1499|CTO|200809|10.0485|5.3843||132.1203|5.1151|54.0194|45.4398|8.5795||117.4856|107.7265||6.2287|18.7962|-32.0435|1.461|6.2317|18.5365|2.3476|0.1986|0.073|0.9261|0.7933|5.4277|5.7275|0.02|0.1|3.9734|1.5814|1.4109|0.1706|0.1052|0.0911|43.19|40.7881|250.566|36.9|2008-10-01/ev_revenues|7.1001|2008-10-15/ev_revenues|5.0624|2008-10-29/ev_revenues|5.1303|2008-11-12/ev_revenues|4.6946|2008-11-26/ev_revenues|5.7632|2008-10-14/ev_free_cash_flow|-26.4256|2008-10-28/ev_free_cash_flow|-21.3203|2008-11-11/ev_free_cash_flow|-23.7082|2008-11-25/ev_free_cash_flow|-24.6897|2008-10-01/ps_ratio|7.0153|2008-10-15/ps_ratio|4.9754|2008-10-29/ps_ratio|5.0434|2008-11-12/ps_ratio|4.6072|2008-11-26/ps_ratio|5.6769|2008-10-14/pe_ratio|15.2446|2008-10-28/pe_ratio|12.2532|2008-11-11/pe_ratio|13.6524|2008-11-25/pe_ratio|14.2275|2008-10-06/price_to_book_value|1.8974|2008-10-20/price_to_book_value|1.5551|2008-11-03/price_to_book_value|1.7794|2008-11-17/price_to_book_value|1.4113|2008-10-01/peg_ratio|0.3161|2008-10-15/peg_ratio|0.2242|2008-10-29/peg_ratio|0.2272|2008-11-12/peg_ratio|0.2076|2008-11-26/peg_ratio|0.2558|2008-10-14/dividend_yield|1.1261|2008-10-28/dividend_yield|1.4011|2008-11-11/dividend_yield|1.2575|2008-11-25/dividend_yield|1.2066|2008-10-15/percent_of_shares_outstanding|4.1179|2008-10-31/percent_of_shares_outstanding|3.9227|2008-11-14/percent_of_shares_outstanding|3.2011|2008-11-28/percent_of_shares_outstanding|3.0249|2008-10-31/price|36.9|2008-11-28/price|34.35|2008-10-31/total_return_price|34.8479|2008-11-28/total_return_price|32.5288|2008-10-14/enterprise_value|206.6361|2008-10-28/enterprise_value|166.7154|2008-11-11/enterprise_value|185.3871|2008-11-25/enterprise_value|193.0619
russ2000_1499|CTO|200812|10.2661|5.6497||132.8489|5.0098|55.3318|46.7814|8.5503||117.8143|109.5561||6.338|45.8404|-28.1542|1.28|6.2524|16.2575|1.755|0.2817|0.0726|1.056|0.894|3.1119|5.7275|0.42|0.1|4.4274|1.9793|0.257|3.8045|2.4023|1.5464|38.19|36.1652|220.153|29.05|2009-01-07/ev_revenues|11.3528|2009-01-21/ev_revenues|8.8383|2009-02-04/ev_revenues|9.6693|2009-02-18/ev_revenues|8.8383|2009-01-06/ev_free_cash_flow|-15.1318|2009-01-20/ev_free_cash_flow|-10.8341|2009-02-03/ev_free_cash_flow|-12.7403|2009-02-17/ev_free_cash_flow|-11.067|2009-01-07/ps_ratio|11.1949|2009-01-21/ps_ratio|8.6806|2009-02-04/ps_ratio|9.5114|2009-02-18/ps_ratio|8.6806|2009-01-06/pe_ratio|45.2588|2009-01-20/pe_ratio|32.2353|2009-02-03/pe_ratio|38.0118|2009-02-17/pe_ratio|32.9412|2009-01-12/price_to_book_value|1.563|2009-01-26/price_to_book_value|1.4176|2009-02-09/price_to_book_value|1.5727|2009-02-23/price_to_book_value|1.2105|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-06/dividend_yield|1.0398|2009-01-20/dividend_yield|1.4599|2009-02-03/dividend_yield|1.238|2009-02-17/dividend_yield|1.4286|2009-01-15/percent_of_shares_outstanding|3.231|2009-01-30/percent_of_shares_outstanding|3.3462|2009-02-13/percent_of_shares_outstanding|3.2735|2009-02-27/percent_of_shares_outstanding|3.4591|2009-01-30/price|29.05|2009-02-27/price|22.6|2009-01-30/total_return_price|27.5098|2009-02-27/total_return_price|21.4718|2009-01-06/enterprise_value|223.2376|2009-01-20/enterprise_value|159.8342|2009-02-03/enterprise_value|187.9562|2009-02-17/enterprise_value|163.2707
russ2000_1499|CTO|200903|9.6055|5.4518||133.4186|4.9045|56.3113|8.6234|47.6879||117.4929|109.3055||10.378|35.0682|-14.254|1.009|10.2276|33.75|1.6857||0.0923|1.3468|0.9332|4.0113|5.7265|0.06|0.1|3.8459|1.5423|1.0254|0.5169|0.3222|0.0665|29.7|28.2173|175.3756|34.79|2009-04-01/ev_revenues|10.0583|2009-04-15/ev_revenues|11.5965|2009-04-29/ev_revenues|11.1357|2009-05-13/ev_revenues|9.3453|2009-05-27/ev_revenues|9.9213|2009-04-14/ev_free_cash_flow|-16.8357|2009-04-28/ev_free_cash_flow|-16.7613|2009-05-12/ev_free_cash_flow|-14.8262|2009-05-26/ev_free_cash_flow|-16.1612|2009-04-01/ps_ratio|9.7714|2009-04-15/ps_ratio|11.3106|2009-04-29/ps_ratio|10.8495|2009-05-13/ps_ratio|9.0578|2009-05-27/ps_ratio|9.6343|2009-04-14/pe_ratio|40.0568|2009-04-28/pe_ratio|39.875|2009-05-12/pe_ratio|35.1477|2009-05-26/pe_ratio|38.4091|2009-04-06/price_to_book_value|1.5257|2009-04-20/price_to_book_value|1.6927|2009-05-04/price_to_book_value|1.5486|2009-05-18/price_to_book_value|1.6026|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-14/dividend_yield|1.1348|2009-04-28/dividend_yield|1.1399|2009-05-12/dividend_yield|1.2932|2009-05-26/dividend_yield|1.1834|2009-04-15/percent_of_shares_outstanding|3.839|2009-04-30/percent_of_shares_outstanding|3.9265|2009-05-15/percent_of_shares_outstanding|3.8517|2009-05-29/percent_of_shares_outstanding|4.0346|2009-04-30/price|34.79|2009-05-29/price|31.53|2009-04-30/total_return_price|33.0532|2009-05-29/total_return_price|30.0475|2009-04-14/enterprise_value|207.14|2009-04-28/enterprise_value|206.2242|2009-05-12/enterprise_value|182.4153|2009-05-26/enterprise_value|198.8412
russ2000_1499|CTO|200906|10.0778|5.6607||133.8415|4.7992|56.9996|9.0889|47.9107||117.2019|108.921||10.4756|68.5132|-15.7333|1.1868|10.1889|37.3636|1.7351||0.0993|1.2165|0.7235|4.1238|5.7233|0.03|0.1|5.2635|2.6971|2.3861|0.311|0.1878|0.0394|35.08|33.4306|193.5757|37.28|2009-07-08/ev_revenues|11.6764|2009-07-22/ev_revenues|12.2549|2009-08-05/ev_revenues|11.9444|2009-08-19/ev_revenues|11.9117|2009-07-07/ev_free_cash_flow|-54.0033|2009-07-21/ev_free_cash_flow|-54.1801|2009-08-04/ev_free_cash_flow|-56.9794|2009-08-18/ev_free_cash_flow|-51.9995|2009-07-08/ps_ratio|11.3411|2009-07-22/ps_ratio|11.9199|2009-08-05/ps_ratio|11.6092|2009-08-19/ps_ratio|11.5765|2009-07-07/pe_ratio|67.1887|2009-07-21/pe_ratio|67.4151|2009-08-04/pe_ratio|71|2009-08-18/pe_ratio|64.6226|2009-07-13/price_to_book_value|1.7267|2009-07-27/price_to_book_value|1.8498|2009-08-10/price_to_book_value|1.6549|2009-08-24/price_to_book_value|1.7175|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-07/dividend_yield|1.1233|2009-07-21/dividend_yield|1.1195|2009-08-04/dividend_yield|0.9301|2009-08-18/dividend_yield|1.0219|2009-07-15/percent_of_shares_outstanding|4.2048|2009-07-31/percent_of_shares_outstanding|3.5562|2009-08-14/percent_of_shares_outstanding|3.3847|2009-08-31/percent_of_shares_outstanding|3.2343|2009-07-31/price|37.28|2009-08-31/price|34.94|2009-07-31/total_return_price|35.5272|2009-08-31/total_return_price|33.3417|2009-07-07/enterprise_value|209.7788|2009-07-21/enterprise_value|210.4656|2009-08-04/enterprise_value|221.3399|2009-08-18/enterprise_value|201.9951
russ2000_1499|CTO|200909|7.7315|5.2445||133.8301|4.6939|56.6848|9.9293|46.7555||117.1293|108.8445||12.5412|71.8303|-63.1675|1.2902|12.2626|78.9245|2.112||0.0879|0.8367|0.6308|3.3008|5.7233|0.04|0.05|4.3446|1.9412|1.602|0.3392|0.2097|0.0557|38.3|36.548|245.3777|34.4|2009-10-14/ev_revenues|12.9893|2009-10-28/ev_revenues|11.4754|2009-11-11/ev_revenues|11.3858|2009-11-25/ev_revenues|11.7411|2009-10-09/ev_free_cash_flow|-1120.6532|2009-10-23/ev_free_cash_flow|-1031.9549|2009-11-06/ev_free_cash_flow|-952.6222|2009-11-20/ev_free_cash_flow|-951.2449|2009-10-14/ps_ratio|12.7108|2009-10-28/ps_ratio|11.1964|2009-11-11/ps_ratio|11.1068|2009-11-25/ps_ratio|11.4622|2009-10-13/pe_ratio|70.5273|2009-10-27/pe_ratio|65.8182|2009-11-10/pe_ratio|61.3636|2009-11-24/pe_ratio|65.5636|2009-10-06/price_to_book_value|1.9105|2009-10-20/price_to_book_value|1.8759|2009-11-03/price_to_book_value|1.6633|2009-11-17/price_to_book_value|1.6863|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-13/dividend_yield|0.9023|2009-10-27/dividend_yield|0.9669|2009-11-10/dividend_yield|0.8889|2009-11-24/dividend_yield|0.8319|2009-10-15/percent_of_shares_outstanding|3.3472|2009-10-30/percent_of_shares_outstanding|3.5015|2009-11-13/percent_of_shares_outstanding|3.6914|2009-11-30/percent_of_shares_outstanding|3.9028|2009-10-30/price|34.4|2009-11-30/price|36|2009-10-30/total_return_price|32.8264|2009-11-30/total_return_price|34.4042|2009-10-13/enterprise_value|227.0598|2009-10-27/enterprise_value|212.2365|2009-11-10/enterprise_value|198.2144|2009-11-24/enterprise_value|211.4352
russ2000_1499|CTO|200912|32.367|5.2335||133.9854|4.5886|58.5416|9.6781|48.8635||118.0336|108.6392||11.6354|259.7511|-1015.9782|1.1777|11.3565|64.7455|1.7298||0.1119|0.8425|0.4478|3.8828|5.7233|0.01|0.05|3.7053|0.8087|0.7312|0.0775|0.0809|0.0339|34.94|33.3912|208.8597|33.08|2010-01-06/ev_revenues|12.1387|2010-01-20/ev_revenues|12.1154|2010-02-03/ev_revenues|11.1381|2010-02-17/ev_revenues|11.1047|2010-01-04/ev_free_cash_flow|-57.5615|2010-01-19/ev_free_cash_flow|-57.3613|2010-02-02/ev_free_cash_flow|-51.9847|2010-02-16/ev_free_cash_flow|-50.5057|2010-01-06/ps_ratio|11.6754|2010-01-20/ps_ratio|11.6521|2010-02-03/ps_ratio|10.6747|2010-02-17/ps_ratio|10.6413|2010-01-05/pe_ratio|253.5714|2010-01-19/pe_ratio|256|2010-02-02/pe_ratio|231.0714|2010-02-16/pe_ratio|224.2143|2010-01-12/price_to_book_value|1.7369|2010-01-26/price_to_book_value|1.5807|2010-02-09/price_to_book_value|1.4891|2010-02-23/price_to_book_value|1.5371|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-05/dividend_yield|0.8451|2010-01-19/dividend_yield|0.8371|2010-02-02/dividend_yield|0.9274|2010-02-16/dividend_yield|0.669|2010-01-15/percent_of_shares_outstanding|3.9966|2010-01-29/percent_of_shares_outstanding|4.1863|2010-02-12/percent_of_shares_outstanding|4.5099|2010-02-26/percent_of_shares_outstanding|4.5993|2010-01-29/price|33.08|2010-02-26/price|31.76|2010-01-29/total_return_price|31.6137|2010-02-26/total_return_price|30.3619|2010-01-05/enterprise_value|211.154|2010-01-19/enterprise_value|213.0999|2010-02-02/enterprise_value|193.1256|2010-02-16/enterprise_value|187.6312
russ2000_1499|CTO|201003|5.2444|5.2444||133.7294|4.4834|58.1647|8.9038|49.2609||118.0735|108.6598||11.1237|339.0445|-51.9847|1.07|10.6382|231.0714|1.6074||0.1141|0.6492|0.1204|4.2695|5.7233|0.01|0.01|3.6388|1.2607|1.2059|0.1218|0.0778|0.0671|31.51|30.1229|193.1256|34.18|2010-04-14/ev_revenues|11.9204|2010-04-28/ev_revenues|11.8461|2010-05-12/ev_revenues|12.0898|2010-05-26/ev_revenues|10.0438|2010-04-13/ev_free_cash_flow|-119.7311|2010-04-27/ev_free_cash_flow|-125.1307|2010-05-11/ev_free_cash_flow|-123.4189|2010-05-25/ev_free_cash_flow|-111.0762|2010-04-14/ps_ratio|11.4349|2010-04-28/ps_ratio|11.3607|2010-05-12/ps_ratio|11.6037|2010-05-26/ps_ratio|9.5578|2010-04-13/pe_ratio|363.4444|2010-04-27/pe_ratio|380.5556|2010-05-11/pe_ratio|375.1111|2010-05-25/pe_ratio|336|2010-04-06/price_to_book_value|1.572|2010-04-20/price_to_book_value|1.6742|2010-05-04/price_to_book_value|1.6409|2010-05-18/price_to_book_value|1.6176|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-13/dividend_yield|0.642|2010-04-27/dividend_yield|0.6131|2010-05-11/dividend_yield|0.622|2010-05-25/dividend_yield|0.3968|2010-04-15/percent_of_shares_outstanding|4.2701|2010-04-30/percent_of_shares_outstanding|4.3998|2010-05-14/percent_of_shares_outstanding|4.5248|2010-05-28/percent_of_shares_outstanding|4.4136|2010-04-30/price|34.18|2010-05-28/price|29.75|2010-04-30/total_return_price|32.6753|2010-05-28/total_return_price|28.4488|2010-04-13/enterprise_value|195.4388|2010-04-27/enterprise_value|204.2526|2010-05-11/enterprise_value|201.4583|2010-05-25/enterprise_value|181.3113
russ2000_1499|CTO|201006|5.1466|5.1466||133.4783|4.3781|58.3713|9.9124|48.4589||117.4544|108.0094||9.875|-760.9691|-102.2751|0.9729|9.389|308.1111|1.3864||0.1114|0.4327|0.1462|4.6973|5.7239|-0.1|0.01|2.6254|0.0227|1.0067|-0.9273|-0.5932|0.0567|28.5|27.2535|166.945|28.81|2010-07-07/ev_revenues|12.1666|2010-07-21/ev_revenues|11.8307|2010-08-04/ev_revenues|12.2114|2010-08-18/ev_revenues|11.5076|2010-07-06/ev_free_cash_flow|-131.9895|2010-07-20/ev_free_cash_flow|-135.3833|2010-08-03/ev_free_cash_flow|-133.6953|2010-08-17/ev_free_cash_flow|-127.1752|2010-08-31/ev_free_cash_flow|-127.0412|2010-07-07/ps_ratio|11.6115|2010-07-21/ps_ratio|11.2757|2010-08-04/ps_ratio|11.6555|2010-08-18/ps_ratio|10.9518|2010-07-06/pe_ratio||2010-07-20/pe_ratio||2010-08-03/pe_ratio||2010-08-17/pe_ratio||2010-08-31/pe_ratio||2010-07-13/price_to_book_value|1.5521|2010-07-27/price_to_book_value|1.4512|2010-08-10/price_to_book_value|1.3787|2010-08-24/price_to_book_value|1.2846|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-06/dividend_yield|0.426|2010-07-20/dividend_yield|0.4148|2010-08-03/dividend_yield|0.4203|2010-08-17/dividend_yield|0.2953|2010-08-31/dividend_yield|0.2956|2010-07-15/percent_of_shares_outstanding|4.8041|2010-07-30/percent_of_shares_outstanding|4.7297|2010-08-13/percent_of_shares_outstanding|4.4897|2010-08-31/percent_of_shares_outstanding|5.0779|2010-07-30/price|28.81|2010-08-31/price|27.06|2010-07-30/total_return_price|27.5499|2010-08-31/total_return_price|25.8856|2010-07-06/enterprise_value|169.1748|2010-07-20/enterprise_value|173.5247|2010-08-03/enterprise_value|171.3612|2010-08-17/enterprise_value|163.0041|2010-08-31/enterprise_value|162.8324
russ2000_1499|CTO|201009|7.0385|5.2841||133.1356|4.2728|59.2765|10.2433|49.0331||117.2479|107.7752||12.0195|-278.8425|-130.7479|0.9659|11.4636||1.3533||0.1074|0.2868|0.1631|4.8214|5.7237|-0.03|0.01|3.386|0.7757|1.0883|-0.2827|-0.177|0.03|28.51|27.2727|167.5833|26.27|2010-10-13/ev_revenues|13.3833|2010-10-27/ev_revenues|11.7761|2010-11-10/ev_revenues|12.9147|2010-11-24/ev_revenues|12.529|2010-10-12/ev_free_cash_flow|-97.689|2010-10-26/ev_free_cash_flow|-88.9578|2010-11-09/ev_free_cash_flow|-95.0648|2010-11-23/ev_free_cash_flow|-89.7758|2010-10-13/ps_ratio|12.8352|2010-10-27/ps_ratio|11.2281|2010-11-10/ps_ratio|12.3681|2010-11-24/ps_ratio|11.9824|2010-10-12/pe_ratio||2010-10-26/pe_ratio||2010-11-09/pe_ratio||2010-11-23/pe_ratio||2010-10-05/price_to_book_value|1.4138|2010-10-19/price_to_book_value|1.3518|2010-11-02/price_to_book_value|1.3072|2010-11-16/price_to_book_value|1.3521|2010-11-30/price_to_book_value|1.3668|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-12/dividend_yield|0.2723|2010-10-26/dividend_yield|0.3003|2010-11-09/dividend_yield|0.1401|2010-11-23/dividend_yield|0.1487|2010-10-15/percent_of_shares_outstanding|4.6309|2010-10-29/percent_of_shares_outstanding|4.2043|2010-11-15/percent_of_shares_outstanding|4.017|2010-11-30/percent_of_shares_outstanding|4.1252|2010-10-29/price|26.27|2010-11-30/price|28|2010-10-29/total_return_price|25.1299|2010-11-30/total_return_price|26.7941|2010-10-12/enterprise_value|175.4787|2010-10-26/enterprise_value|159.7949|2010-11-09/enterprise_value|170.765|2010-11-23/enterprise_value|161.2643
russ2000_1499|CTO|201012|32.3539|5.2772||133.0449|4.1675|60.1589|9.0244|51.1344||117.6001|107.8073||12.8075|-290.8938|-96.1163|0.9867|12.2609||1.4083||0.1297|0.1385|-0.4603|3.789|5.7232|0.01|0.01|2.626|2.5881|0.1724|-0.5431|0.0894|-0.6272|28.9|27.6554|172.6537|28.85|2011-01-05/ev_revenues|14.5625|2011-01-19/ev_revenues|14.8003|2011-02-02/ev_revenues|14.4972|2011-02-16/ev_revenues|14.9728|2011-01-04/ev_free_cash_flow|-448.3008|2011-01-18/ev_free_cash_flow|-453.8242|2011-02-01/ev_free_cash_flow|-452.08|2011-02-15/ev_free_cash_flow|-460.8012|2011-01-05/ps_ratio|13.7491|2011-01-19/ps_ratio|13.9869|2011-02-02/ps_ratio|13.6838|2011-02-16/ps_ratio|14.1594|2011-01-04/pe_ratio||2011-01-18/pe_ratio||2011-02-01/pe_ratio||2011-02-15/pe_ratio||2011-01-11/price_to_book_value|1.3872|2011-01-25/price_to_book_value|1.4086|2011-02-08/price_to_book_value|1.4641|2011-02-22/price_to_book_value|1.558|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-04/dividend_yield|0.1375|2011-01-18/dividend_yield|0.1357|2011-02-01/dividend_yield|0.1362|2011-02-15/dividend_yield|0.1335|2011-01-14/percent_of_shares_outstanding|3.5947|2011-01-31/percent_of_shares_outstanding|3.6654|2011-02-15/percent_of_shares_outstanding|3.5529|2011-02-28/percent_of_shares_outstanding|3.7739|2011-01-31/price|28.85|2011-02-28/price|34.28|2011-01-31/total_return_price|27.6075|2011-02-28/total_return_price|32.8147|2011-01-04/enterprise_value|176.5404|2011-01-18/enterprise_value|178.7155|2011-02-01/enterprise_value|178.0286|2011-02-15/enterprise_value|181.463
russ2000_1499|CTO|201103|32.0376|4.9407||132.8564|4.0622|59.569|8.2066|51.3625||117.3447|107.4912||15.998|-209.0856|-497.1173|1.1106|15.1525||1.5804||0.1326|0.1235|-0.1298|3.856|5.724|-0.05|0.01|3.6516|1.0896|1.7926|-0.5278|-0.2589|0.1752|32.4|31.015|195.7643|30.93|2011-04-13/ev_revenues|16.2257|2011-04-27/ev_revenues|15.3482|2011-05-11/ev_revenues|14.7414|2011-05-25/ev_revenues|14.6434|2011-04-12/ev_free_cash_flow|-225.2967|2011-04-26/ev_free_cash_flow|-212.2858|2011-05-10/ev_free_cash_flow|-212.546|2011-05-24/ev_free_cash_flow|-202.7228|2011-04-13/ps_ratio|15.3281|2011-04-27/ps_ratio|14.4524|2011-05-11/ps_ratio|13.847|2011-05-25/ps_ratio|13.7491|2011-04-12/pe_ratio||2011-04-26/pe_ratio||2011-05-10/pe_ratio||2011-05-24/pe_ratio||2011-04-05/price_to_book_value|1.6224|2011-04-19/price_to_book_value|1.554|2011-05-03/price_to_book_value|1.466|2011-05-17/price_to_book_value|1.4386|2011-05-31/price_to_book_value|1.4787|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-12/dividend_yield|0.122|2011-04-26/dividend_yield|0.13|2011-05-10/dividend_yield|0.1298|2011-05-24/dividend_yield|0.1365|2011-04-15/percent_of_shares_outstanding|3.8113|2011-04-29/percent_of_shares_outstanding|3.9945|2011-05-13/percent_of_shares_outstanding|4.2965|2011-05-31/percent_of_shares_outstanding|4.6623|2011-04-29/price|30.93|2011-05-31/price|30.25|2011-04-29/total_return_price|29.6079|2011-05-31/total_return_price|28.9663|2011-04-12/enterprise_value|198.6529|2011-04-26/enterprise_value|187.1807|2011-05-10/enterprise_value|187.4101|2011-05-24/enterprise_value|178.7486
russ2000_1499|CTO|201106|5.1232|5.1232||134.1401|4.0867|60.962|8.0681|52.8939||117.6492|107.7527||14.1673|-6345.2532|-197.4534|0.9849|13.2741||1.3716||0.1444|0.1404|-0.2891|3.9012|5.7241|0.06|0.01|3.6442|0.9005|0.6445|0.339|0.3188|0.083|28.6|27.3864|174.1024|29.18|2011-07-06/ev_revenues|13.6849|2011-07-20/ev_revenues|13.672|2011-08-03/ev_revenues|13.0501|2011-08-17/ev_revenues|12.7184|2011-08-31/ev_revenues|12.9812|2011-07-05/ev_free_cash_flow|-73.6606|2011-07-19/ev_free_cash_flow|-75.4122|2011-08-02/ev_free_cash_flow|-71.8785|2011-08-16/ev_free_cash_flow|-68.4702|2011-08-30/ev_free_cash_flow|-70.758|2011-07-06/ps_ratio|12.7655|2011-07-20/ps_ratio|12.7526|2011-08-03/ps_ratio|12.1376|2011-08-17/ps_ratio|11.8064|2011-08-31/ps_ratio|12.0688|2011-07-05/pe_ratio||2011-07-19/pe_ratio||2011-08-02/pe_ratio||2011-08-16/pe_ratio||2011-08-30/pe_ratio||2011-07-12/price_to_book_value|1.4066|2011-07-26/price_to_book_value|1.4676|2011-08-09/price_to_book_value|1.3509|2011-08-23/price_to_book_value|1.3475|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-05/dividend_yield|0.1357|2011-07-19/dividend_yield|0.1324|2011-08-02/dividend_yield|0.1393|2011-08-16/dividend_yield|0.1467|2011-08-30/dividend_yield|0.1416|2011-07-15/percent_of_shares_outstanding|3.7557|2011-07-29/percent_of_shares_outstanding|3.6971|2011-08-15/percent_of_shares_outstanding|3.9977|2011-08-31/percent_of_shares_outstanding|4.2517|2011-07-29/price|29.18|2011-08-31/price|28.06|2011-07-29/total_return_price|27.9417|2011-08-31/total_return_price|26.8693|2011-07-05/enterprise_value|180.9126|2011-07-19/enterprise_value|185.2146|2011-08-02/enterprise_value|176.5358|2011-08-16/enterprise_value|168.1649|2011-08-30/enterprise_value|173.7837
russ2000_1499|CTO|201109|0.6427|0.6427||130.3657|3.9802|53.9157|8.939|44.9767||113.6779|103.5347||12.3048|-39.7497|-67.6765|0.965|11.3935||1.3061||0.1039|0.1486|0.3218|4.7136|5.7241|-0.74|0|3.2257|1.437|1.2177|-7.0884|-4.218|-0.1266|26.26|25.1456|166.2155|29.95|2011-10-12/ev_revenues|12.8332|2011-10-26/ev_revenues|13.0687|2011-11-09/ev_revenues|12.5196|2011-11-23/ev_revenues|11.9121|2011-10-11/ev_free_cash_flow|-61.6904|2011-10-25/ev_free_cash_flow|-61.6272|2011-11-08/ev_free_cash_flow|-63.2545|2011-11-22/ev_free_cash_flow|-59.2697|2011-10-12/ps_ratio|11.9636|2011-10-26/ps_ratio|12.1987|2011-11-09/ps_ratio|11.4586|2011-11-23/ps_ratio|10.8622|2011-10-11/pe_ratio||2011-10-25/pe_ratio||2011-11-08/pe_ratio||2011-11-22/pe_ratio||2011-10-04/price_to_book_value|1.4389|2011-10-18/price_to_book_value|1.3865|2011-11-01/price_to_book_value|1.4282|2011-11-15/price_to_book_value|1.3918|2011-11-29/price_to_book_value|1.2713|2011-10-12/peg_ratio|-0.0688|2011-10-26/peg_ratio|-0.0702|2011-11-09/peg_ratio|-0.0659|2011-11-23/peg_ratio|-0.0625|2011-10-11/dividend_yield|0.1464|2011-10-25/dividend_yield|0.1465|2011-11-08/dividend_yield|0.1449|2011-11-22/dividend_yield|0.1553|2011-10-14/percent_of_shares_outstanding|4.6559|2011-10-31/percent_of_shares_outstanding|4.3276|2011-11-15/percent_of_shares_outstanding|4.0349|2011-11-30/percent_of_shares_outstanding|5.1647|2011-10-31/price|29.95|2011-11-30/price|26.39|2011-10-31/total_return_price|28.6791|2011-11-30/total_return_price|25.2885|2011-10-11/enterprise_value|167.8653|2011-10-25/enterprise_value|167.6933|2011-11-08/enterprise_value|172.1213|2011-11-22/enterprise_value|161.2784
russ2000_1499|CTO|201112|10.8803|0.0062||47.7913|3.5721|57.1014|16.1228|40.9786||113.1644|102.8722|0|12.289|-36.7739|-59.0769|1.0164|11.2322||1.3379|-0.0646|0.1349|0.1559|-0.1913|3.5267|5.7243|-0.09|0.02|2.4148|0.3258|2.0331|-2.2541|-0.5481|-0.1732|27.07|25.9401|160.7537|28.6|2012-01-04/ev_revenues|14.1804|2012-01-18/ev_revenues|13.6532|2012-02-01/ev_revenues|14.2029|2012-02-15/ev_revenues|14.942|2012-02-29/ev_revenues|14.6356|2012-01-03/ev_free_cash_flow|-79.022|2012-01-17/ev_free_cash_flow|-75.7887|2012-01-31/ev_free_cash_flow|-78.245|2012-02-14/ev_free_cash_flow|-83.4082|2012-02-28/ev_free_cash_flow|-82.7064|2012-01-04/ps_ratio|12.7658|2012-01-18/ps_ratio|12.2481|2012-02-01/ps_ratio|12.7879|2012-02-15/ps_ratio|13.5136|2012-02-29/ps_ratio|13.2127|2012-01-03/pe_ratio||2012-01-17/pe_ratio||2012-01-31/pe_ratio||2012-02-14/pe_ratio||2012-02-28/pe_ratio||2012-01-10/price_to_book_value|1.4491|2012-01-24/price_to_book_value|1.5042|2012-02-07/price_to_book_value|1.5964|2012-02-21/price_to_book_value|1.5696|2012-01-04/peg_ratio|-0.0545|2012-01-18/peg_ratio|-0.0523|2012-02-01/peg_ratio|-0.0546|2012-02-15/peg_ratio|-0.0577|2012-02-29/peg_ratio|-0.0564|2012-01-03/dividend_yield|0.1384|2012-01-17/dividend_yield|0.1448|2012-01-31/dividend_yield|0.1399|2012-02-14/dividend_yield|0.1305|2012-02-28/dividend_yield|0.1317|2012-01-13/percent_of_shares_outstanding|3.5355|2012-01-31/percent_of_shares_outstanding|3.4312|2012-02-15/percent_of_shares_outstanding|3.3683|2012-02-29/percent_of_shares_outstanding|3.3485|2012-01-31/price|28.6|2012-02-29/price|29.86|2012-01-31/total_return_price|27.4062|2012-02-29/total_return_price|28.6136|2012-01-03/enterprise_value|183.7914|2012-01-17/enterprise_value|176.2713|2012-01-31/enterprise_value|181.9842|2012-02-14/enterprise_value|193.993|2012-02-28/enterprise_value|192.3608
russ2000_1499|CTO|201203|4.4564|1.6769||119.5327|3.4747|57.469|7.6734|49.7956||113.9916|103.3666||15.3597|-47.5643|-85.9072|1.0966|13.9207||1.6385|-0.0594|0.1424|0.1264|0.0217|3.5681|5.7251|0.09|0|4.6284|2.7864|1.4236|0.5144|0.4944|-0.1502|29.75|28.5082|199.8054|29.4|2012-04-11/ev_revenues|13.17|2012-04-25/ev_revenues|13.4089|2012-05-09/ev_revenues|13.2442|2012-05-23/ev_revenues|12.5383|2012-04-10/ev_free_cash_flow|-178.9624|2012-04-24/ev_free_cash_flow|-183.9986|2012-05-08/ev_free_cash_flow|-183.8689|2012-05-22/ev_free_cash_flow|-174.6403|2012-04-11/ps_ratio|11.903|2012-04-25/ps_ratio|12.1375|2012-05-09/ps_ratio|11.9442|2012-05-23/ps_ratio|11.2529|2012-04-10/pe_ratio||2012-04-24/pe_ratio||2012-05-08/pe_ratio||2012-05-22/pe_ratio||2012-04-03/price_to_book_value|1.5161|2012-04-17/price_to_book_value|1.5407|2012-05-01/price_to_book_value|1.5155|2012-05-15/price_to_book_value|1.4514|2012-05-29/price_to_book_value|1.3976|2012-04-11/peg_ratio|-0.1418|2012-04-25/peg_ratio|-0.1446|2012-05-09/peg_ratio|-0.1423|2012-05-23/peg_ratio|-0.1341|2012-04-10/dividend_yield|0.1407|2012-04-24/dividend_yield|0.1366|2012-05-08/dividend_yield|0.137|2012-05-22/dividend_yield|0.1449|2012-04-13/percent_of_shares_outstanding|3.6589|2012-04-30/percent_of_shares_outstanding|3.739|2012-05-15/percent_of_shares_outstanding|3.7033|2012-05-31/percent_of_shares_outstanding|3.9752|2012-04-30/price|29.4|2012-05-31/price|27.75|2012-04-30/total_return_price|28.1728|2012-05-31/total_return_price|26.61|2012-04-10/enterprise_value|180.2613|2012-04-24/enterprise_value|185.3341|2012-05-08/enterprise_value|185.2034|2012-05-22/enterprise_value|175.9078
russ2000_1499|CTO|201206|10.9844|6.61||125.8346|3.8781|62.2028|7.4672|54.7356||114.3614|103.8516|0.4537|12.9165|-49.7057|-182.592|1.0338|11.6232||1.3796|-0.1385|0.1826|0.1381|-0.4925|3.9565|5.7251|0.1|0.02|4.4293|2.5289|1.3353|0.7122|0.5996|-0.152|28.78|27.5977|183.9172|28.14|2012-07-05/ev_revenues|12.7124|2012-07-19/ev_revenues|12.4658|2012-08-02/ev_revenues|11.6436|2012-08-16/ev_revenues|12.4768|2012-08-30/ev_revenues|12.3578|2012-07-03/ev_free_cash_flow|187.2374|2012-07-17/ev_free_cash_flow|185.7788|2012-07-31/ev_free_cash_flow|178.427|2012-08-14/ev_free_cash_flow|179.9959|2012-08-28/ev_free_cash_flow|184.07|2012-07-05/ps_ratio|11.4975|2012-07-19/ps_ratio|11.256|2012-08-02/ps_ratio|10.477|2012-08-16/ps_ratio|11.295|2012-08-30/ps_ratio|11.1781|2012-07-03/pe_ratio||2012-07-17/pe_ratio||2012-07-31/pe_ratio||2012-08-14/pe_ratio||2012-08-28/pe_ratio||2012-07-10/price_to_book_value|1.4621|2012-07-24/price_to_book_value|1.4007|2012-08-07/price_to_book_value|1.4406|2012-08-21/price_to_book_value|1.5079|2012-07-05/peg_ratio|-0.0073|2012-07-19/peg_ratio|-0.0072|2012-08-02/peg_ratio|-0.0067|2012-08-16/peg_ratio|-0.0072|2012-08-30/peg_ratio|-0.0071|2012-07-03/dividend_yield|0.1349|2012-07-17/dividend_yield|0.1361|2012-07-31/dividend_yield|0.1421|2012-08-14/dividend_yield|0.1404|2012-08-28/dividend_yield|0.1371|2012-07-13/percent_of_shares_outstanding|3.9366|2012-07-31/percent_of_shares_outstanding|3.7689|2012-08-15/percent_of_shares_outstanding|3.6926|2012-08-31/percent_of_shares_outstanding|3.5404|2012-07-31/price|28.14|2012-08-31/price|28.8|2012-07-31/total_return_price|26.984|2012-08-31/total_return_price|27.6169|2012-07-03/enterprise_value|187.6097|2012-07-17/enterprise_value|186.1481|2012-07-31/enterprise_value|178.7818|2012-08-14/enterprise_value|180.3537|2012-08-28/enterprise_value|184.4359
russ2000_1499|CTO|201209|6.1454|2.3813||127.0405|3.8801|58.385|8.2187|50.1662||114.1204|103.295|0.4537|13.9408|-19275.3776|204.033|1.195|12.7321||1.5303|-0.0081|0.1466|0.1227|0.3859|3.1743|5.7108|-0.1|0|3.5572|1.8714|2.3114|-1.1352|-0.5566|-0.1524|32.89|31.5388|204.4386|32.82|2012-10-11/ev_revenues|13.7589|2012-10-25/ev_revenues|13.5688|2012-11-08/ev_revenues|13.3864|2012-11-23/ev_revenues|12.9469|2012-10-09/ev_free_cash_flow|95.8058|2012-10-23/ev_free_cash_flow|95.3916|2012-11-06/ev_free_cash_flow|96.4715|2012-11-20/ev_free_cash_flow|91.2402|2012-10-11/ps_ratio|12.5621|2012-10-25/ps_ratio|12.3756|2012-11-08/ps_ratio|12.1662|2012-11-23/ps_ratio|11.736|2012-10-09/pe_ratio||2012-10-23/pe_ratio||2012-11-06/pe_ratio||2012-11-20/pe_ratio||2012-10-02/price_to_book_value|1.6756|2012-10-16/price_to_book_value|1.6465|2012-10-31/price_to_book_value|1.6771|2012-11-14/price_to_book_value|1.6188|2012-11-28/price_to_book_value|1.625|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-09/dividend_yield|0.1241|2012-10-23/dividend_yield|0.1246|2012-11-06/dividend_yield|0.1235|2012-11-20/dividend_yield|0.1311|2012-10-15/percent_of_shares_outstanding|2.8804|2012-10-31/percent_of_shares_outstanding|2.9128|2012-11-15/percent_of_shares_outstanding|3.0279|2012-11-30/percent_of_shares_outstanding|3.229|2012-10-31/price|32.82|2012-11-30/price|31.62|2012-10-31/total_return_price|31.4717|2012-11-30/total_return_price|30.3397|2012-10-09/enterprise_value|202.3596|2012-10-23/enterprise_value|201.4848|2012-11-06/enterprise_value|203.7657|2012-11-20/enterprise_value|192.7162
russ2000_1499|CTO|201212|4.975|1.3017||46.8291|4.5274|70.4802|1.121|69.3592||114.2167|103.2426|0.4537|13.3397|348.2763|96.0563|1.1299|12.1205||1.5794||0.255|0.124|-1.5349|2.7771|5.7108|0.01|0.02|3.8341|2.2887|1.5542|0.0578|0.0618|-0.1726|31.01|29.7544|202.8887|35.99|2013-01-04/ev_revenues|13.2152|2013-01-18/ev_revenues|13.9031|2013-02-01/ev_revenues|14.8676|2013-02-15/ev_revenues|14.5272|2013-01-02/ev_free_cash_flow|107.0029|2013-01-16/ev_free_cash_flow|109.7679|2013-01-30/ev_free_cash_flow|118.8407|2013-02-13/ev_free_cash_flow|116.4213|2013-02-27/ev_free_cash_flow|113.4546|2013-01-04/ps_ratio|11.2975|2013-01-18/ps_ratio|11.9719|2013-02-01/ps_ratio|12.9174|2013-02-15/ps_ratio|12.5837|2013-01-02/pe_ratio|323.8|2013-01-16/pe_ratio|333.4|2013-01-30/pe_ratio|364.9|2013-02-13/pe_ratio|356.5|2013-02-27/pe_ratio|346.2|2013-01-09/price_to_book_value|1.7689|2013-01-23/price_to_book_value|1.7847|2013-02-06/price_to_book_value|1.8388|2013-02-20/price_to_book_value|1.8026|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|0.1235|2013-01-16/dividend_yield|0.12|2013-01-30/dividend_yield|0.1096|2013-02-13/dividend_yield|0.1122|2013-02-27/dividend_yield|0.1155|2013-01-15/percent_of_shares_outstanding|2.6097|2013-01-31/percent_of_shares_outstanding|2.4082|2013-02-15/percent_of_shares_outstanding|2.3521|2013-02-28/percent_of_shares_outstanding|2.3727|2013-01-31/price|35.99|2013-02-28/price|34.05|2013-01-31/total_return_price|34.5328|2013-02-28/total_return_price|32.6714|2013-01-02/enterprise_value|216.6782|2013-01-16/enterprise_value|222.2773|2013-01-30/enterprise_value|240.6494|2013-02-13/enterprise_value|235.7502|2013-02-27/enterprise_value|229.7428
russ2000_1499|CTO|201303|3.083|1.4296||46.2184|6.3691|90.7089|0.8153|89.8936||115.0901|103.5797|0.4537|16.5968|626.3853|126.8615|1.3448|13.4537|391.7|1.9421||0.427|0.1021|-2.6585|2.1137|5.7171|0.06|0|4.8552|3.0652|1.7536|0.2752|0.337|-0.3374|39.25|37.6608|256.8913|37.21|2013-04-15/ev_revenues|15.4875|2013-04-29/ev_revenues|15.9892|2013-05-13/ev_revenues|15.9436|2013-05-28/ev_revenues|16.2137|2013-04-10/ev_free_cash_flow|552.9062|2013-04-24/ev_free_cash_flow|538.8425|2013-05-08/ev_free_cash_flow|527.3793|2013-05-22/ev_free_cash_flow|536.7786|2013-04-15/ps_ratio|12.3671|2013-04-29/ps_ratio|12.8264|2013-05-13/ps_ratio|12.7819|2013-05-28/ps_ratio|13.0458|2013-04-10/pe_ratio|557.1429|2013-04-24/pe_ratio|540|2013-05-08/pe_ratio|524.7143|2013-05-22/pe_ratio|536.1429|2013-04-03/price_to_book_value|1.9775|2013-04-17/price_to_book_value|1.8431|2013-05-01/price_to_book_value|1.8132|2013-05-15/price_to_book_value|1.9219|2013-05-29/price_to_book_value|1.9163|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-04/dividend_yield|0.0994|2013-04-05/dividend_yield|0.0994|2013-04-19/dividend_yield|0.1091|2013-05-03/dividend_yield|0.1103|2013-05-17/dividend_yield|0.1327|2013-05-31/dividend_yield|0.137|2013-04-15/percent_of_shares_outstanding|1.8895|2013-04-30/percent_of_shares_outstanding|2.0672|2013-05-15/percent_of_shares_outstanding|1.9872|2013-05-31/percent_of_shares_outstanding|1.9404|2013-04-30/price|37.21|2013-05-31/price|36.5|2013-04-30/total_return_price|35.7034|2013-05-31/total_return_price|35.0507|2013-04-10/enterprise_value|275.3069|2013-04-24/enterprise_value|268.3042|2013-05-08/enterprise_value|262.5964|2013-05-22/enterprise_value|267.2765
russ2000_1499|CTO|201306|2.3121|1.254||45.6497|6.1276|85.1548|1.0895|84.0652||115.8621|103.6594|0.4537|16.6487|2833.1127|549.8201|1.3252|13.4709|552|1.9916||0.3834|0.131|-2.1924|1.9268|5.7434|0.04|0.03|4.839|2.7922|1.2607|-0.2497|0.2518|-0.4684|38.16|36.6448|273.7703|38.85|2013-07-09/ev_revenues|15.4858|2013-07-23/ev_revenues|16.8742|2013-08-06/ev_revenues|15.4326|2013-08-20/ev_revenues|15.0344|2013-07-03/ev_free_cash_flow|1371.4876|2013-07-17/ev_free_cash_flow|1475.743|2013-07-31/ev_free_cash_flow|1412.2639|2013-08-14/ev_free_cash_flow|1392.3995|2013-08-28/ev_free_cash_flow|1332.8063|2013-07-09/ps_ratio|12.6728|2013-07-23/ps_ratio|13.9954|2013-08-06/ps_ratio|12.5891|2013-08-20/ps_ratio|12.2007|2013-07-03/pe_ratio|3761|2013-07-17/pe_ratio|4103|2013-07-24/pe_ratio|4215|2013-08-07/pe_ratio|3829|2013-08-21/pe_ratio|3597|2013-07-10/price_to_book_value|1.9236|2013-07-24/price_to_book_value|2.1334|2013-08-07/price_to_book_value|1.9381|2013-08-21/price_to_book_value|1.8206|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-12/dividend_yield|0.129|2013-07-26/dividend_yield|0.1211|2013-08-09/dividend_yield|0.1298|2013-08-23/dividend_yield|0.1333|2013-07-15/percent_of_shares_outstanding|2.4173|2013-07-31/percent_of_shares_outstanding|2.1052|2013-08-15/percent_of_shares_outstanding|1.9959|2013-08-30/percent_of_shares_outstanding|2.0645|2013-07-31/price|38.85|2013-08-30/price|36.1|2013-07-31/total_return_price|37.3074|2013-08-30/total_return_price|34.6666|2013-07-03/enterprise_value|263.1802|2013-07-17/enterprise_value|283.1862|2013-07-31/enterprise_value|271.005|2013-08-14/enterprise_value|267.1931|2013-08-28/enterprise_value|255.7575
russ2000_1499|CTO|201309|4.2691|0.7434||45.7475|6.6164|111.4564|3.2748|108.1816||117.268|104.9017|0.4537|15.9131|153.8023|1409.2078|1.2729|13.0579|3880|1.9639||0.569|0.1289|-3.9429|1.9733|5.7558|0.22|0|6.314|4.3571|1.2076|1.9072|1.2423|-0.5099|38.49|36.9617|270.4185|37.52|2013-10-01/ev_revenues|14.6755|2013-10-15/ev_revenues|14.2746|2013-10-29/ev_revenues|14.4558|2013-11-12/ev_revenues|14.1011|2013-11-26/ev_revenues|14.0775|2013-10-09/ev_free_cash_flow|62.761|2013-10-23/ev_free_cash_flow|63.7101|2013-11-06/ev_free_cash_flow|62.4294|2013-11-20/ev_free_cash_flow|61.4204|2013-10-01/ps_ratio|11.1213|2013-10-15/ps_ratio|10.7285|2013-10-29/ps_ratio|10.8787|2013-11-12/ps_ratio|10.5321|2013-11-26/ps_ratio|10.509|2013-10-02/pe_ratio|113.7273|2013-10-16/pe_ratio|113.1515|2013-10-30/pe_ratio|113.5152|2013-11-13/pe_ratio|110.5758|2013-11-27/pe_ratio|110.303|2013-10-02/price_to_book_value|1.8721|2013-10-16/price_to_book_value|1.8626|2013-10-30/price_to_book_value|1.8733|2013-11-13/price_to_book_value|1.8248|2013-11-27/price_to_book_value|1.8203|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-04/dividend_yield|0.134|2013-10-18/dividend_yield|0.1316|2013-11-01/dividend_yield|0.1321|2013-11-15/dividend_yield|0.1646|2013-11-29/dividend_yield|0.1629|2013-10-15/percent_of_shares_outstanding|1.7592|2013-10-31/percent_of_shares_outstanding|1.509|2013-11-15/percent_of_shares_outstanding|1.2486|2013-11-29/percent_of_shares_outstanding|1.256|2013-10-31/price|37.52|2013-11-29/price|36.83|2013-10-31/total_return_price|36.0302|2013-11-29/total_return_price|35.3966|2013-10-09/enterprise_value|284.5284|2013-10-23/enterprise_value|288.8308|2013-11-06/enterprise_value|283.0251|2013-11-20/enterprise_value|278.4508
russ2000_1499|CTO|201312|6.029|5.6623||44.1077|6.3594|106.0143|2.7044|103.31||120.1694|106.5813|0.4537|14.0804|73.2879|61.4463|1.1934|10.5118|110.7273|1.8273||0.5261|0.1646|-4.2138|0.9875|5.755|0.32|0.03|10.0616|5|1.2117|2.5206|1.8521|-0.5109|36.29|34.8776|278.5681|35.15|2014-01-07/ev_revenues|10.3117|2014-01-21/ev_revenues|10.3454|2014-02-04/ev_revenues|10.1277|2014-02-18/ev_revenues|10.0177|2014-01-02/ev_free_cash_flow|186.2755|2014-01-16/ev_free_cash_flow|186.64|2014-01-30/ev_free_cash_flow|182.5902|2014-02-13/ev_free_cash_flow|181.3753|2014-02-27/ev_free_cash_flow|183.7646|2014-01-07/ps_ratio|7.9524|2014-01-21/ps_ratio|7.9854|2014-02-04/ps_ratio|7.7717|2014-02-18/ps_ratio|7.6638|2014-01-09/pe_ratio|56.1094|2014-01-23/pe_ratio|56.1719|2014-02-06/pe_ratio|52.9688|2014-02-20/pe_ratio|54.4531|2014-01-09/price_to_book_value|1.7488|2014-01-23/price_to_book_value|1.7507|2014-02-06/price_to_book_value|1.6509|2014-02-20/price_to_book_value|1.6972|2014-01-07/peg_ratio|0.1045|2014-01-21/peg_ratio|0.1049|2014-02-04/peg_ratio|0.1021|2014-02-18/peg_ratio|0.1007|2014-01-10/dividend_yield|0.1682|2014-01-24/dividend_yield|0.1683|2014-02-07/dividend_yield|0.1779|2014-02-21/dividend_yield|0.1705|2014-01-15/percent_of_shares_outstanding|0.8449|2014-01-31/percent_of_shares_outstanding|1.0835|2014-02-14/percent_of_shares_outstanding|1.4575|2014-02-28/percent_of_shares_outstanding|1.4415|2014-01-31/price|35.15|2014-02-28/price|35.56|2014-01-31/total_return_price|33.7819|2014-02-28/total_return_price|34.176|2014-01-02/enterprise_value|269.1766|2014-01-16/enterprise_value|269.7033|2014-01-30/enterprise_value|263.8512|2014-02-13/enterprise_value|262.0956|2014-02-27/enterprise_value|265.5483
russ2000_1499|CTO|201403|2.6717|1.8591||45.2593|6.1903|88.8266|2.8728|85.9538||120.9763|108.0817|1.3816|10.4424|57.9034|202.6349|1.3376|8.0405|59.1719|1.8534|0.1056|0.3904|0.1516|-0.9953|1.8063|5.7475|0.26|0|7.1727|5.1863|1.5104|2.4502|1.5004|-0.4677|40.28|38.7123|292.8167|39.53|2014-04-01/ev_revenues|10.0567|2014-04-15/ev_revenues|10.0073|2014-04-29/ev_revenues|9.7777|2014-05-13/ev_revenues|9.9931|2014-05-27/ev_revenues|11.1078|2014-04-10/ev_free_cash_flow|125.4114|2014-04-24/ev_free_cash_flow|132.9926|2014-05-08/ev_free_cash_flow|125.0498|2014-05-22/ev_free_cash_flow|126.2187|2014-04-01/ps_ratio|8.3277|2014-04-15/ps_ratio|8.2791|2014-04-29/ps_ratio|7.9975|2014-05-13/ps_ratio|8.2082|2014-05-27/ps_ratio|9.298|2014-04-03/pe_ratio|49.4643|2014-04-17/pe_ratio|51|2014-05-01/pe_ratio|47.2619|2014-05-15/pe_ratio|46.3214|2014-05-29/pe_ratio|55.5238|2014-04-03/price_to_book_value|2.0061|2014-04-17/price_to_book_value|2.0683|2014-05-01/price_to_book_value|1.93|2014-05-15/price_to_book_value|1.8916|2014-05-29/price_to_book_value|2.2674|2014-04-01/peg_ratio|0.0445|2014-04-15/peg_ratio|0.0442|2014-04-29/peg_ratio|0.0427|2014-05-13/peg_ratio|0.0439|2014-05-27/peg_ratio|0.0497|2014-04-04/dividend_yield|0.149|2014-04-21/dividend_yield|0.1391|2014-05-05/dividend_yield|0.1481|2014-05-19/dividend_yield|0.1513|2014-04-15/percent_of_shares_outstanding|1.9193|2014-04-30/percent_of_shares_outstanding|1.9853|2014-05-15/percent_of_shares_outstanding|2.1968|2014-05-30/percent_of_shares_outstanding|2.4414|2014-04-30/price|39.53|2014-05-30/price|46.25|2014-04-30/total_return_price|37.9915|2014-05-30/total_return_price|44.4837|2014-04-10/enterprise_value|277.6566|2014-04-24/enterprise_value|294.441|2014-05-08/enterprise_value|276.8559|2014-05-22/enterprise_value|279.4437
russ2000_1499|CTO|201406|5.6299|4.7874||44.9628|6.7614|118.1342|2.9559|115.1784||122.445|108.6327|1.3816|10.8964|63.9741|140.6432|1.4141|9.0914|53.369|2.1794|0.0486|0.6225|0.1307|-1.5391|3.3412|5.7662|0.13|0.03|6.3114|4.0719|1.5452|1.1769|0.7229|-0.5178|45.9|44.147|311.3791|44.62|2014-07-08/ev_revenues|11.3089|2014-07-22/ev_revenues|11.0246|2014-08-05/ev_revenues|11.2422|2014-08-19/ev_revenues|13.8601|2014-07-03/ev_free_cash_flow|175.0998|2014-07-17/ev_free_cash_flow|167.9328|2014-07-31/ev_free_cash_flow|170.3918|2014-08-14/ev_free_cash_flow|183.5563|2014-08-28/ev_free_cash_flow|213.3639|2014-07-08/ps_ratio|8.7654|2014-07-22/ps_ratio|8.4859|2014-08-05/ps_ratio|8.6999|2014-08-19/ps_ratio|11.2734|2014-07-10/pe_ratio|49.0753|2014-07-24/pe_ratio|48.1935|2014-08-07/pe_ratio|48.172|2014-08-21/pe_ratio|60.3763|2014-07-10/price_to_book_value|2.1825|2014-07-24/price_to_book_value|2.1433|2014-08-07/price_to_book_value|2.1423|2014-08-21/price_to_book_value|2.6851|2014-07-08/peg_ratio|0.0053|2014-07-22/peg_ratio|0.0051|2014-08-05/peg_ratio|0.0053|2014-08-19/peg_ratio|0.0068|2014-07-14/dividend_yield|0.1325|2014-07-28/dividend_yield|0.1345|2014-08-11/dividend_yield|0.1305|2014-08-25/dividend_yield|0.1059|2014-07-15/percent_of_shares_outstanding|1.8559|2014-07-31/percent_of_shares_outstanding|1.8638|2014-08-15/percent_of_shares_outstanding|1.8491|2014-08-29/percent_of_shares_outstanding|2.0379|2014-07-31/price|44.62|2014-08-29/price|58.5|2014-07-31/total_return_price|42.9159|2014-08-29/total_return_price|56.2658|2014-07-03/enterprise_value|341.8959|2014-07-17/enterprise_value|327.9017|2014-07-31/enterprise_value|332.7031|2014-08-14/enterprise_value|358.4078|2014-08-28/enterprise_value|416.6095
russ2000_1499|CTO|201409|7.6629|3.0836||42.4699|6.6979|125.363|2.5421|122.8208||126.9735|112.1114|1.3816|9.6952|48.4516|183.0765|1.4505|7.4984|56.4194|2.5091|0.1261|0.6394|0.1194|-2.1093|2.0405|5.8064|0.6|0|14.2059|8.833|1.507|5.4634|3.4787|-0.5692|49.07|47.196|357.471|52.19|2014-10-14/ev_revenues|9.0036|2014-10-28/ev_revenues|10.3216|2014-11-11/ev_revenues|10.3091|2014-11-25/ev_revenues|10.5221|2014-10-09/ev_free_cash_flow|71.2161|2014-10-23/ev_free_cash_flow|76.1976|2014-11-06/ev_free_cash_flow|79.0081|2014-11-20/ev_free_cash_flow|78.6824|2014-10-14/ps_ratio|6.8184|2014-10-28/ps_ratio|8.1142|2014-11-11/ps_ratio|8.102|2014-11-25/ps_ratio|8.3113|2014-10-02/pe_ratio|37.2214|2014-10-16/pe_ratio|36.2214|2014-10-30/pe_ratio|39.0992|2014-11-13/pe_ratio|42.3435|2014-11-28/pe_ratio|40.8473|2014-10-02/price_to_book_value|2.2531|2014-10-16/price_to_book_value|2.1926|2014-10-30/price_to_book_value|2.3668|2014-11-13/price_to_book_value|2.5632|2014-11-28/price_to_book_value|2.4726|2014-10-14/peg_ratio|0.1147|2014-10-28/peg_ratio|0.1365|2014-11-11/peg_ratio|0.1363|2014-11-25/peg_ratio|0.1398|2014-10-06/dividend_yield|0.1278|2014-10-20/dividend_yield|0.1211|2014-11-03/dividend_yield|0.1128|2014-11-17/dividend_yield|0.1374|2014-10-15/percent_of_shares_outstanding|2.0383|2014-10-31/percent_of_shares_outstanding|1.9999|2014-11-14/percent_of_shares_outstanding|1.8859|2014-11-28/percent_of_shares_outstanding|1.8229|2014-10-31/price|52.19|2014-11-28/price|53.51|2014-10-31/total_return_price|50.1968|2014-11-28/total_return_price|51.5052|2014-10-09/enterprise_value|346.4135|2014-10-23/enterprise_value|370.645|2014-11-06/enterprise_value|384.3156|2014-11-20/enterprise_value|382.7314
russ2000_1499|CTO|201412|7.41|2.7026||42.4026|10.3521|148.1877|2.4841|145.7037||128.4047|112.5611|1.3816|10.6573|67.2695|82.9523|1.5526|8.4442|42.4962|2.5724|0.142|0.8095|0.1255|-1.8595|1.3653|5.829|0.12|0.04|8.3667|5.4286|2.4546|1.1242|0.6818|-0.885|55.8|53.7094|403.5013|54.55|2015-01-06/ev_revenues|11.8823|2015-01-20/ev_revenues|11.6637|2015-02-03/ev_revenues|12.1058|2015-02-17/ev_revenues|12.6033|2015-01-02/ev_free_cash_flow|45.9165|2015-01-16/ev_free_cash_flow|44.9682|2015-01-30/ev_free_cash_flow|45.0687|2015-02-13/ev_free_cash_flow|48.4538|2015-02-27/ev_free_cash_flow|47.9068|2015-01-06/ps_ratio|8.9289|2015-01-20/ps_ratio|8.7138|2015-02-03/ps_ratio|9.1488|2015-02-17/ps_ratio|9.6384|2015-01-09/pe_ratio|50|2015-01-23/pe_ratio|49.991|2015-02-06/pe_ratio|51.9099|2015-02-20/pe_ratio|53.2883|2015-01-09/price_to_book_value|2.5422|2015-01-23/price_to_book_value|2.5418|2015-02-06/price_to_book_value|2.6393|2015-02-20/price_to_book_value|2.7204|2015-01-06/peg_ratio|0.6824|2015-01-20/peg_ratio|0.666|2015-02-03/peg_ratio|0.6993|2015-02-17/peg_ratio|0.7367|2015-01-12/dividend_yield|0.1277|2015-01-26/dividend_yield|0.1268|2015-02-09/dividend_yield|0.1217|2015-02-23/dividend_yield|0.1168|2015-01-15/percent_of_shares_outstanding|1.2593|2015-01-30/percent_of_shares_outstanding|1.263|2015-02-13/percent_of_shares_outstanding|1.2666|2015-02-27/percent_of_shares_outstanding|1.1893|2015-01-30/price|54.55|2015-02-27/price|58.83|2015-01-30/total_return_price|52.5063|2015-02-27/total_return_price|56.6259|2015-01-02/enterprise_value|430.0244|2015-01-16/enterprise_value|421.143|2015-01-30/enterprise_value|422.0841|2015-02-13/enterprise_value|453.7865|2015-02-27/enterprise_value|448.6638
russ2000_1499|CTO|201503|42.7053|30.4894||42.6565|9.6181|173.6367|71.9224|101.7143||131.4514|112.9145|1.3816|12.4665|86.158|47.3456|1.4789|9.5864|52.0991|2.6597|7.8673|0.9839|0.1202|-3.635|4.2898|5.8604|0.06|0|7.3083|4.624|1.4698|0.5778|0.3534|-1.0665|59.66|57.4248|443.4078|54.74|2015-04-14/ev_revenues|11.9753|2015-04-28/ev_revenues|11.7388|2015-05-12/ev_revenues|11.6507|2015-05-26/ev_revenues|11.6687|2015-04-10/ev_free_cash_flow|48.0411|2015-04-24/ev_free_cash_flow|46.9831|2015-05-08/ev_free_cash_flow|46.4473|2015-05-22/ev_free_cash_flow|46.7636|2015-04-14/ps_ratio|9.1027|2015-04-28/ps_ratio|8.8697|2015-05-12/ps_ratio|8.783|2015-05-26/ps_ratio|8.8006|2015-04-06/pe_ratio|65.1319|2015-04-20/pe_ratio|62.1099|2015-05-04/pe_ratio|59.8242|2015-05-18/pe_ratio|61.1868|2015-04-06/price_to_book_value|2.6629|2015-04-20/price_to_book_value|2.5394|2015-05-04/price_to_book_value|2.4459|2015-05-18/price_to_book_value|2.5017|2015-04-14/peg_ratio|7.4703|2015-04-28/peg_ratio|7.2791|2015-05-12/peg_ratio|7.2079|2015-05-26/peg_ratio|7.2224|2015-04-06/dividend_yield|0.1181|2015-04-20/dividend_yield|0.1238|2015-05-04/dividend_yield|0.1286|2015-05-18/dividend_yield|0.1437|2015-04-15/percent_of_shares_outstanding|4.4902|2015-04-30/percent_of_shares_outstanding|4.3387|2015-05-15/percent_of_shares_outstanding|4.5946|2015-05-29/percent_of_shares_outstanding|4.6212|2015-04-30/price|54.74|2015-05-29/price|55.59|2015-04-30/total_return_price|52.6891|2015-05-29/total_return_price|53.5472|2015-04-10/enterprise_value|439.5548|2015-04-24/enterprise_value|429.8747|2015-05-08/enterprise_value|424.9727|2015-05-22/enterprise_value|427.8667
russ2000_1499|CTO|201506|40.687|38.4858||43.8449|10.4757|174.6245|73.7809|100.8436||131.1858|112.9059|2.2403|12.4079|92.1489|48.9067|1.4278|9.5285|63.2308|2.5852|7.8198|0.9881|0.139|-4.3824|5.1399|5.8455|0.04|0.04|7.6082|5.12|1.8749|0.3725|0.2246|-1.8884|57.64|55.5219|447.4746|57.93|2015-07-07/ev_revenues|11.8375|2015-07-21/ev_revenues|11.676|2015-08-04/ev_revenues|11.7355|2015-08-18/ev_revenues|11.3789|2015-07-06/ev_free_cash_flow|37.7519|2015-07-20/ev_free_cash_flow|38.5811|2015-08-03/ev_free_cash_flow|38.0877|2015-08-17/ev_free_cash_flow|37.068|2015-08-31/ev_free_cash_flow|36.1203|2015-07-07/ps_ratio|9.1571|2015-07-21/ps_ratio|8.9999|2015-08-04/ps_ratio|9.0575|2015-08-18/ps_ratio|8.7104|2015-07-13/pe_ratio|72.8049|2015-07-27/pe_ratio|69.8171|2015-08-10/pe_ratio|70.3171|2015-08-24/pe_ratio|62.5976|2015-07-13/price_to_book_value|2.7278|2015-07-27/price_to_book_value|2.616|2015-08-10/price_to_book_value|2.6347|2015-08-24/price_to_book_value|2.3455|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-13/dividend_yield|0.134|2015-07-27/dividend_yield|0.1397|2015-08-10/dividend_yield|0.1387|2015-08-24/dividend_yield|0.1559|2015-07-15/percent_of_shares_outstanding|4.9512|2015-07-31/percent_of_shares_outstanding|4.964|2015-08-14/percent_of_shares_outstanding|5.0955|2015-08-31/percent_of_shares_outstanding|5.373|2015-07-31/price|57.93|2015-08-31/price|54.93|2015-07-31/total_return_price|55.8012|2015-08-31/total_return_price|52.9114|2015-07-06/enterprise_value|439.4027|2015-07-20/enterprise_value|449.0534|2015-08-03/enterprise_value|443.3107|2015-08-17/enterprise_value|431.4418|2015-08-31/enterprise_value|420.4121
russ2000_1499|CTO|201509|26.9431|12.0861||55.2037|14.7408|196.4258|93.7857|102.6401||131.2745|114.9858|5.2392|10.3076|131.4679|33.504|1.3171|7.6675|62.1951|2.3304||1.138|0.1569|-3.4784|4.9977|5.8177|0.36|0|8.2977|5.5764|2.779|3.4218|2.0799|-1.8921|49.8|47.97|389.9605|51.25|2015-10-13/ev_revenues|13.9497|2015-10-27/ev_revenues|14.0041|2015-11-10/ev_revenues|14.757|2015-11-24/ev_revenues|15.3405|2015-10-12/ev_free_cash_flow|81.5933|2015-10-26/ev_free_cash_flow|81.9533|2015-11-09/ev_free_cash_flow|84.6672|2015-11-23/ev_free_cash_flow|85.3238|2015-10-13/ps_ratio|9.2524|2015-10-27/ps_ratio|9.3078|2015-11-10/ps_ratio|10.0473|2015-11-24/ps_ratio|10.6204|2015-10-06/pe_ratio|87.4138|2015-10-20/pe_ratio|87.1897|2015-11-03/pe_ratio|90.7241|2015-11-17/pe_ratio|93.7241|2015-10-06/price_to_book_value|2.2963|2015-10-20/price_to_book_value|2.2904|2015-11-03/price_to_book_value|2.3827|2015-11-17/price_to_book_value|2.4615|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|0.1578|2015-10-20/dividend_yield|0.1582|2015-11-03/dividend_yield|0.152|2015-11-17/dividend_yield|0.1472|2015-10-15/percent_of_shares_outstanding|4.9994|2015-10-30/percent_of_shares_outstanding|4.7734|2015-11-13/percent_of_shares_outstanding|4.623|2015-11-30/percent_of_shares_outstanding|4.7222|2015-10-30/price|51.25|2015-11-30/price|59.64|2015-10-30/total_return_price|49.3667|2015-11-30/total_return_price|57.4921|2015-10-12/enterprise_value|443.2194|2015-10-26/enterprise_value|445.1749|2015-11-09/enterprise_value|459.917|2015-11-23/enterprise_value|463.4836
russ2000_1499|CTO|201512|28.4162|9.7644||57.9335|20.0872|263.9653|113.0413|150.924||134.7814|120.444|7.8664|14.5029|56.7943|83.3321|1.1724|9.7977|91.1379|2.3936||1.2375|0.1513|-3.2636|5.0561|5.7869|0.98|0.04|19.7834|13.9092|2.6302|9.1863|5.6893|-2.0729|52.71|50.8117|452.6648|46.45|2016-01-05/ev_revenues|10.9293|2016-01-19/ev_revenues|10.0485|2016-02-02/ev_revenues|9.896|2016-02-16/ev_revenues|10.1007|2016-01-04/ev_free_cash_flow|18.7118|2016-01-19/ev_free_cash_flow|17.152|2016-02-02/ev_free_cash_flow|16.8917|2016-02-16/ev_free_cash_flow|17.2411|2016-01-05/ps_ratio|7.0491|2016-01-19/ps_ratio|6.1803|2016-02-02/ps_ratio|6.0299|2016-02-16/ps_ratio|6.2318|2016-01-12/pe_ratio|34.5625|2016-01-26/pe_ratio|31.7708|2016-02-09/pe_ratio|29.8611|2016-02-23/pe_ratio|32.9931|2016-01-12/price_to_book_value|2.1818|2016-01-26/price_to_book_value|2.0055|2016-02-09/price_to_book_value|1.885|2016-02-23/price_to_book_value|2.0816|2016-01-05/peg_ratio|1.2149|2016-01-19/peg_ratio|1.0652|2016-02-02/peg_ratio|1.0392|2016-02-16/peg_ratio|1.074|2016-01-12/dividend_yield|0.1607|2016-01-26/dividend_yield|0.1749|2016-02-09/dividend_yield|0.186|2016-02-23/dividend_yield|0.1684|2016-01-15/percent_of_shares_outstanding|6.3664|2016-01-29/percent_of_shares_outstanding|5.6549|2016-02-12/percent_of_shares_outstanding|5.8123|2016-02-29/percent_of_shares_outstanding|6.8|2016-01-29/price|46.45|2016-02-29/price|47.96|2016-01-29/total_return_price|44.7771|2016-02-29/total_return_price|46.2328|2016-01-04/enterprise_value|471.3532|2016-01-19/enterprise_value|432.0624|2016-02-02/enterprise_value|425.5041|2016-02-16/enterprise_value|434.3076
russ2000_1499|CTO|201603|76.9063|7.3712||60.6331|17.2279|265.1805|117.9912|147.1892||137.4996|121.8687|9.206|10.1987|46.4985|17.4084|1.0727|6.4094|33.7847|2.1057|1.1046|1.2422|0.1644|-1.8892|6.0326|5.7349|0.25|0|18.3544|13.468|4.7975|3.7352|1.4247|-2.0918|46.14|44.4783|438.5197|49.3|2016-04-12/ev_revenues|8.1208|2016-04-26/ev_revenues|8.5417|2016-05-10/ev_revenues|8.4015|2016-05-24/ev_revenues|8.3325|2016-04-12/ev_free_cash_flow|18.2505|2016-04-26/ev_free_cash_flow|19.1964|2016-05-10/ev_free_cash_flow|18.8813|2016-05-24/ev_free_cash_flow|18.7262|2016-04-12/ps_ratio|4.9657|2016-04-26/ps_ratio|5.384|2016-05-10/ps_ratio|5.2446|2016-05-24/ps_ratio|5.1759|2016-04-05/pe_ratio|28.6871|2016-04-19/pe_ratio|29.9755|2016-05-03/pe_ratio|29.9141|2016-05-17/pe_ratio|29.9141|2016-05-31/pe_ratio|29.5092|2016-04-05/price_to_book_value|1.9823|2016-04-19/price_to_book_value|2.0713|2016-05-03/price_to_book_value|2.0671|2016-05-17/price_to_book_value|2.0671|2016-05-31/price_to_book_value|2.0392|2016-04-12/peg_ratio|0.359|2016-04-26/peg_ratio|0.3892|2016-05-10/peg_ratio|0.3792|2016-05-24/peg_ratio|0.3742|2016-04-05/dividend_yield|0.1711|2016-04-19/dividend_yield|0.1637|2016-05-03/dividend_yield|0.1641|2016-05-17/dividend_yield|0.1641|2016-05-31/dividend_yield|0.1663|2016-04-15/percent_of_shares_outstanding|5.9267|2016-04-29/percent_of_shares_outstanding|5.3943|2016-05-13/percent_of_shares_outstanding|5.304|2016-05-31/percent_of_shares_outstanding|5.4226|2016-04-29/price|49.3|2016-05-31/price|48.1|2016-04-29/total_return_price|47.5245|2016-05-31/total_return_price|46.4055|2016-04-12/enterprise_value|438.8805|2016-04-26/enterprise_value|461.6282|2016-05-10/enterprise_value|454.0503|2016-05-24/enterprise_value|450.3196
russ2000_1499|CTO|201606|80.0754|24.7422||61.7027|16.6464|244.2119|76.0977|168.1142||137.3332|123.2106|10.8649|8.1664|38.0767|18.3529|1.0587|5.0108|28.9632|2.0014|0.3623|1.1205|0.1695|1.5183|4.678|5.7035|0.28|0.04|12.8739|9.0454|1.8991|2.5811|1.5704|-2.1544|47.47|45.7976|441.3426|48.93|2016-07-05/ev_revenues|6.8482|2016-07-19/ev_revenues|7.0475|2016-08-02/ev_revenues|7.0008|2016-08-16/ev_revenues|7.0291|2016-08-30/ev_revenues|7.423|2016-07-05/ev_free_cash_flow|20.1307|2016-07-19/ev_free_cash_flow|20.7167|2016-08-02/ev_free_cash_flow|20.5793|2016-08-16/ev_free_cash_flow|20.6626|2016-08-30/ev_free_cash_flow|21.8204|2016-07-05/ps_ratio|4.5486|2016-07-19/ps_ratio|4.7468|2016-08-02/ps_ratio|4.7001|2016-08-16/ps_ratio|4.7283|2016-08-30/ps_ratio|5.1197|2016-07-12/pe_ratio|25.8663|2016-07-26/pe_ratio|25.861|2016-08-09/pe_ratio|26.1765|2016-08-23/pe_ratio|26.3636|2016-07-12/price_to_book_value|2.0414|2016-07-26/price_to_book_value|2.0411|2016-08-09/price_to_book_value|2.066|2016-08-23/price_to_book_value|2.0808|2016-07-05/peg_ratio|0.1956|2016-07-19/peg_ratio|0.2041|2016-08-02/peg_ratio|0.2021|2016-08-16/peg_ratio|0.2033|2016-08-30/peg_ratio|0.2201|2016-07-12/dividend_yield|0.1654|2016-07-26/dividend_yield|0.1654|2016-08-09/dividend_yield|0.2451|2016-08-23/dividend_yield|0.2434|2016-07-15/percent_of_shares_outstanding|4.321|2016-07-29/percent_of_shares_outstanding|3.7037|2016-08-15/percent_of_shares_outstanding|3.5915|2016-08-31/percent_of_shares_outstanding|4.1824|2016-07-29/price|48.93|2016-08-31/price|52.73|2016-07-29/total_return_price|47.2062|2016-08-31/total_return_price|50.914|2016-07-05/enterprise_value|406.1615|2016-07-19/enterprise_value|417.9855|2016-08-02/enterprise_value|415.2131|2016-08-16/enterprise_value|416.894|2016-08-30/enterprise_value|440.2531
russ2000_1499|CTO|201609|23.9218|9.0415||65.4935|31.0021|228.272|79.6339|148.6381||143.5986|131.1441|13.3507|7.2666|25.3063|21.3607|1.1291|4.9643|27.2567|2.1512|0.2134|0.944|0.2354|2.5893|3.2887|5.6669|1.44|0.04|12.2109|8.1673|1.8218|13.4276|8.161|-2.454|51.19|49.427|430.979|50.67|2016-10-11/ev_revenues|6.661|2016-10-25/ev_revenues|6.7026|2016-11-08/ev_revenues|6.7362|2016-11-22/ev_revenues|7.1048|2016-10-11/ev_free_cash_flow|31.6286|2016-10-25/ev_free_cash_flow|31.8262|2016-11-08/ev_free_cash_flow|31.9857|2016-11-22/ev_free_cash_flow|33.7358|2016-10-11/ps_ratio|4.5524|2016-10-25/ps_ratio|4.5985|2016-11-08/ps_ratio|4.632|2016-11-22/ps_ratio|4.9995|2016-10-04/pe_ratio|17.0746|2016-10-18/pe_ratio|16.9492|2016-11-01/pe_ratio|16.8102|2016-11-15/pe_ratio|18.4068|2016-11-29/pe_ratio|18.5051|2016-10-04/price_to_book_value|2.0153|2016-10-18/price_to_book_value|2.0005|2016-11-01/price_to_book_value|1.9821|2016-11-15/price_to_book_value|2.1704|2016-11-29/price_to_book_value|2.1819|2016-10-11/peg_ratio|0.0417|2016-10-25/peg_ratio|0.0421|2016-11-08/peg_ratio|0.0424|2016-11-22/peg_ratio|0.0458|2016-10-04/dividend_yield|0.2382|2016-10-18/dividend_yield|0.24|2016-11-01/dividend_yield|0.242|2016-11-15/dividend_yield|0.221|2016-11-29/dividend_yield|0.2198|2016-10-14/percent_of_shares_outstanding|3.2906|2016-10-31/percent_of_shares_outstanding|3.2865|2016-11-15/percent_of_shares_outstanding|3.38|2016-11-30/percent_of_shares_outstanding|3.0986|2016-10-31/price|50.67|2016-11-30/price|53.37|2016-10-31/total_return_price|48.9249|2016-11-30/total_return_price|51.573|2016-10-11/enterprise_value|421.1263|2016-10-25/enterprise_value|423.7568|2016-11-08/enterprise_value|425.8804|2016-11-22/enterprise_value|449.1832
russ2000_1499|CTO|201612|25.1117|7.7796||61.7841|34.7258|260.3476|111.2357|149.1119||148.2758|136.8923|15.2983|7.0222|28.5212|33.3436|1.1343|4.9172|18.3492|2.1636|0.0451|1.1212|0.2217|1.5559|2.7515|5.6447|0.9|0.04|22.4451|14.9507|1.7795|8.9551|5.0951|-2.052|53.42|51.6214|443.9602|55|2017-01-03/ev_revenues|6.9918|2017-01-17/ev_revenues|7.172|2017-01-31/ev_revenues|7.172|2017-02-14/ev_revenues|7.1408|2017-02-28/ev_revenues|7.1894|2017-01-03/ev_free_cash_flow|-16.2572|2017-01-17/ev_free_cash_flow|-16.6764|2017-01-31/ev_free_cash_flow|-16.6764|2017-02-14/ev_free_cash_flow|-16.6038|2017-02-28/ev_free_cash_flow|-16.7167|2017-01-03/ps_ratio|4.5684|2017-01-17/ps_ratio|4.7479|2017-01-31/ps_ratio|4.7479|2017-02-14/ps_ratio|4.7168|2017-02-28/ps_ratio|4.7583|2017-01-10/pe_ratio|19.1254|2017-01-24/pe_ratio|19.331|2017-02-07/pe_ratio|18.8153|2017-02-21/pe_ratio|18.9826|2017-01-10/price_to_book_value|2.1138|2017-01-24/price_to_book_value|2.1366|2017-02-07/price_to_book_value|2.0796|2017-02-21/price_to_book_value|2.1011|2017-01-03/peg_ratio|0.1857|2017-01-17/peg_ratio|0.193|2017-01-31/peg_ratio|0.193|2017-02-14/peg_ratio|0.1917|2017-02-28/peg_ratio|0.1934|2017-01-10/dividend_yield|0.2186|2017-01-24/dividend_yield|0.2163|2017-02-07/dividend_yield|0.2222|2017-02-21/dividend_yield|0.2937|2017-01-13/percent_of_shares_outstanding|2.5169|2017-01-31/percent_of_shares_outstanding|2.513|2017-02-15/percent_of_shares_outstanding|2.5571|2017-02-28/percent_of_shares_outstanding|2.5351|2017-01-31/price|55|2017-02-28/price|55.12|2017-01-31/total_return_price|53.1482|2017-02-28/total_return_price|53.3036|2017-01-03/enterprise_value|460.6494|2017-01-17/enterprise_value|472.5266|2017-01-31/enterprise_value|472.5266|2017-02-14/enterprise_value|470.471|2017-02-28/enterprise_value|473.6694
russ2000_1499|CTO|201703|17.2075|4.4279||54.4025|35.643|256.898|101.7569|155.141||158.0431|149.4141|18.2259|6.9262|16.5321|-16.1048|1.0986|4.4976|17.8223|1.9722|0.1828|0.9922|0.3128|3.9292|1.9732|5.6234|2.27|0.04|38.7133|26.6056|3.22|20.7967|12.7464|-2.062|53.54|51.7757|456.3318|54.23|2017-04-11/ev_revenues|5.3437|2017-04-25/ev_revenues|5.4418|2017-05-09/ev_revenues|5.3049|2017-05-23/ev_revenues|5.3632|2017-04-11/ev_free_cash_flow|-22.0029|2017-04-25/ev_free_cash_flow|-22.4069|2017-05-09/ev_free_cash_flow|-21.8429|2017-05-23/ev_free_cash_flow|-22.0831|2017-04-11/ps_ratio|3.5778|2017-04-25/ps_ratio|3.6802|2017-05-09/ps_ratio|3.5431|2017-05-23/ps_ratio|3.6015|2017-04-04/pe_ratio|10.9673|2017-04-18/pe_ratio|11.1227|2017-05-02/pe_ratio|11.0082|2017-05-16/pe_ratio|11.2229|2017-05-30/pe_ratio|11.1493|2017-04-04/price_to_book_value|1.9233|2017-04-18/price_to_book_value|1.9455|2017-05-02/price_to_book_value|1.9249|2017-05-16/price_to_book_value|1.9625|2017-05-30/price_to_book_value|1.9496|2017-04-11/peg_ratio|0.0557|2017-04-25/peg_ratio|0.0573|2017-05-09/peg_ratio|0.0552|2017-05-23/peg_ratio|0.0561|2017-04-04/dividend_yield|0.2983|2017-04-18/dividend_yield|0.2942|2017-05-02/dividend_yield|0.2972|2017-05-16/dividend_yield|0.2915|2017-05-30/dividend_yield|0.2935|2017-04-13/percent_of_shares_outstanding|1.8726|2017-04-28/percent_of_shares_outstanding|1.8381|2017-05-15/percent_of_shares_outstanding|1.7543|2017-05-31/percent_of_shares_outstanding|1.9572|2017-04-28/price|54.23|2017-05-31/price|53.8|2017-04-28/total_return_price|52.4429|2017-05-31/total_return_price|52.0659|2017-04-11/enterprise_value|460.8596|2017-04-25/enterprise_value|469.3216|2017-05-09/enterprise_value|457.5099|2017-05-23/enterprise_value|462.5398
russ2000_1499|CTO|201706|18.6658|7.1534||51.8423|37.1466|272.6896|115.2501|157.4395||159.3519|152.8715|20.8113|5.4272|16.2317|-22.3466|1.1151|3.6815|11.5337|2.0081|0.0574|1.0587|0.2837|3.5175|2.0968|5.5455|0.66|0.04|22.8378|13.9833|2.727|5.9048|3.6789|-2.144|56.95|55.1143|468.0601|55.44|2017-07-05/ev_revenues|4.9698|2017-07-19/ev_revenues|4.9662|2017-08-02/ev_revenues|4.8474|2017-08-16/ev_revenues|4.7924|2017-08-30/ev_revenues|4.876|2017-07-05/ev_free_cash_flow|-17.7002|2017-07-19/ev_free_cash_flow|-17.6877|2017-08-02/ev_free_cash_flow|-17.2643|2017-08-16/ev_free_cash_flow|-17.0684|2017-08-30/ev_free_cash_flow|-17.3664|2017-07-05/ps_ratio|3.2889|2017-07-19/ps_ratio|3.2854|2017-08-02/ps_ratio|3.1633|2017-08-16/ps_ratio|3.1084|2017-08-30/ps_ratio|3.1919|2017-07-11/pe_ratio|10.3852|2017-07-25/pe_ratio|10.3776|2017-08-08/pe_ratio|10.5939|2017-08-22/pe_ratio|10.334|2017-07-11/price_to_book_value|1.9312|2017-07-25/price_to_book_value|1.9298|2017-08-08/price_to_book_value|1.9721|2017-08-22/price_to_book_value|1.9237|2017-07-05/peg_ratio|0.0588|2017-07-19/peg_ratio|0.0587|2017-08-02/peg_ratio|0.0565|2017-08-16/peg_ratio|0.0555|2017-08-30/peg_ratio|0.057|2017-07-11/dividend_yield|0.2923|2017-07-25/dividend_yield|0.2926|2017-08-08/dividend_yield|0.3045|2017-08-22/dividend_yield|0.3122|2017-07-14/percent_of_shares_outstanding|2.0189|2017-07-31/percent_of_shares_outstanding|2.0393|2017-08-15/percent_of_shares_outstanding|2.0688|2017-08-31/percent_of_shares_outstanding|2.1786|2017-07-31/price|55.44|2017-08-31/price|55.4|2017-07-31/total_return_price|53.653|2017-08-31/total_return_price|53.6623|2017-07-05/enterprise_value|478.1258|2017-07-19/enterprise_value|477.7884|2017-08-02/enterprise_value|466.3507|2017-08-16/enterprise_value|461.0597|2017-08-30/enterprise_value|469.1087
russ2000_1499|CTO|201709|35.019|5.9445||54.0053|35.8107|277.2109|120.0718|157.139||159.4999|153.5625|22.4348|5.1709|22.3669|-18.4166|1.1517|3.4863|11.0019|2.048|0.0623|1.0887|0.2932|1.8135|2.1116|5.5226|0.18|0.05|12.3806|8.9144|1.995|1.6939|0.9669|-2.073|60.07|58.1858|497.4774|58.52|2017-10-11/ev_revenues|5.1562|2017-10-25/ev_revenues|5.0442|2017-11-08/ev_revenues|5.0853|2017-11-22/ev_revenues|5.244|2017-10-11/ev_free_cash_flow|-22.5695|2017-10-25/ev_free_cash_flow|-22.0791|2017-11-08/ev_free_cash_flow|-22.2591|2017-11-22/ev_free_cash_flow|-22.9537|2017-10-11/ps_ratio|3.4179|2017-10-25/ps_ratio|3.3055|2017-11-08/ps_ratio|3.3466|2017-11-22/ps_ratio|3.5054|2017-10-03/pe_ratio|15.1197|2017-10-17/pe_ratio|14.3292|2017-10-31/pe_ratio|14.5935|2017-11-14/pe_ratio|14.6209|2017-11-28/pe_ratio|15.1397|2017-10-03/price_to_book_value|2.1216|2017-10-17/price_to_book_value|2.0106|2017-10-31/price_to_book_value|2.0479|2017-11-14/price_to_book_value|2.0518|2017-11-28/price_to_book_value|2.1245|2017-10-11/peg_ratio|0.4094|2017-10-25/peg_ratio|0.3959|2017-11-08/peg_ratio|0.4009|2017-11-22/peg_ratio|0.4199|2017-10-03/dividend_yield|0.2804|2017-10-17/dividend_yield|0.2959|2017-10-31/dividend_yield|0.2905|2017-11-14/dividend_yield|0.307|2017-11-28/dividend_yield|0.2965|2017-10-13/percent_of_shares_outstanding|1.9952|2017-10-31/percent_of_shares_outstanding|1.9625|2017-11-15/percent_of_shares_outstanding|1.9739|2017-11-30/percent_of_shares_outstanding|2.2969|2017-10-31/price|58.52|2017-11-30/price|61.33|2017-10-31/total_return_price|56.6845|2017-11-30/total_return_price|59.4578|2017-10-11/enterprise_value|496.942|2017-10-25/enterprise_value|486.143|2017-11-08/enterprise_value|490.106|2017-11-22/enterprise_value|505.3998
russ2000_1499|CTO|201712|25.9145|6.1073||46.1981|38.7581|281.9522|150.1753|131.7768||184.1782|177.6143|22.5078|5.3592|13.047|-23.4581|1.1677|3.6207|15.8354|2.2222|0.4337|1.0632|0.2835|-1.0823|3.3604|5.6233|4.38|0.05|-35.2811|-19.191|2.31|-29.1355|24.3272|-2.244|63.5|61.5615|516.5074|66.17|2018-01-03/ev_revenues|14.2953|2018-01-17/ev_revenues|14.6218|2018-01-31/ev_revenues|14.4687|2018-02-14/ev_revenues|14.2577|2018-02-28/ev_revenues|13.8732|2018-01-03/ev_free_cash_flow|-14.9002|2018-01-17/ev_free_cash_flow|-15.2405|2018-01-31/ev_free_cash_flow|-15.0809|2018-02-14/ev_free_cash_flow|-14.861|2018-02-28/ev_free_cash_flow|-14.4602|2018-01-03/ps_ratio|9.3776|2018-01-17/ps_ratio|9.7038|2018-01-31/ps_ratio|9.5508|2018-02-14/ps_ratio|9.34|2018-02-28/ps_ratio|8.9388|2018-01-09/pe_ratio|8.7971|2018-01-23/pe_ratio|8.9105|2018-02-06/pe_ratio|8.5941|2018-02-20/pe_ratio|8.5808|2018-01-09/price_to_book_value|1.9978|2018-01-23/price_to_book_value|2.0236|2018-02-06/price_to_book_value|1.9517|2018-02-20/price_to_book_value|1.9524|2018-01-03/peg_ratio|0.0539|2018-01-17/peg_ratio|0.0558|2018-01-31/peg_ratio|0.0549|2018-02-14/peg_ratio|0.0537|2018-02-28/peg_ratio|0.0514|2018-01-09/dividend_yield|0.2732|2018-01-23/dividend_yield|0.2697|2018-02-06/dividend_yield|0.2796|2018-02-20/dividend_yield|0.3112|2018-01-12/percent_of_shares_outstanding|3.822|2018-01-31/percent_of_shares_outstanding|3.8323|2018-02-15/percent_of_shares_outstanding|4.072|2018-02-28/percent_of_shares_outstanding|3.9944|2018-01-31/price|66.17|2018-02-28/price|61.93|2018-01-31/total_return_price|64.15|2018-02-28/total_return_price|60.0949|2018-01-03/enterprise_value|552.5211|2018-01-17/enterprise_value|565.1416|2018-01-31/enterprise_value|559.2222|2018-02-14/enterprise_value|551.0692|2018-02-28/enterprise_value|536.2075
russ2000_1499|CTO|201803|14.6212|3.7247||37.535|40.099|289.4227|151.6053|137.8174||195.0209|188.1944|22.5078|13.7531|13.7188|-14.335|1.1295|8.819|8.8985|2.0247|0.0507|1.0217|0.3001|-0.3418|3.9118|5.5619|1.96|0.06|23.4972|20.0874|2.824|14.5687|10.9123|-2.561|62.85|60.9877|531.5636|61.52|2018-04-11/ev_revenues|23.0246|2018-04-25/ev_revenues|22.4525|2018-05-09/ev_revenues|23.1045|2018-05-23/ev_revenues|23.0901|2018-04-11/ev_free_cash_flow|-8.9527|2018-04-25/ev_free_cash_flow|-8.7302|2018-05-09/ev_free_cash_flow|-8.9837|2018-05-23/ev_free_cash_flow|-8.9782|2018-04-11/ps_ratio|14.5976|2018-04-25/ps_ratio|14.0255|2018-05-09/ps_ratio|14.6736|2018-05-23/ps_ratio|14.6594|2018-04-03/pe_ratio|8.266|2018-04-17/pe_ratio|8.3747|2018-05-01/pe_ratio|8.5306|2018-05-15/pe_ratio|8.6253|2018-05-29/pe_ratio|8.5641|2018-04-03/price_to_book_value|1.7027|2018-04-17/price_to_book_value|1.7251|2018-05-01/price_to_book_value|1.7576|2018-05-15/price_to_book_value|1.7771|2018-05-29/price_to_book_value|1.7645|2018-04-11/peg_ratio|0.1829|2018-04-25/peg_ratio|0.1757|2018-05-09/peg_ratio|0.1838|2018-05-23/peg_ratio|0.1836|2018-04-03/dividend_yield|0.337|2018-04-17/dividend_yield|0.3326|2018-05-01/dividend_yield|0.3265|2018-05-15/dividend_yield|0.3552|2018-05-29/dividend_yield|0.3578|2018-04-13/percent_of_shares_outstanding|4.1415|2018-04-30/percent_of_shares_outstanding|4.2594|2018-05-15/percent_of_shares_outstanding|4.2509|2018-05-31/percent_of_shares_outstanding|4.1995|2018-04-30/price|61.52|2018-05-31/price|60.07|2018-04-30/total_return_price|59.6971|2018-05-31/total_return_price|58.3462|2018-04-11/enterprise_value|539.5714|2018-04-25/enterprise_value|526.1643|2018-05-09/enterprise_value|541.4422|2018-05-23/enterprise_value|541.1064
russ2000_1499|CTO|201806|14.4133|4.3123||39.3206|38.606|273.3299|132.3233|141.0066||207.2197|202.025|24.7002|23.1474|10.2202|-9.0004|1.0712|14.7163|8.5599|1.7636|0.1844|0.8548|0.358|0.3065|4.2486|5.5294|2.56|0.06|12.5503|9.6399|2.4292|19.3146|14.1629|-2.538|61.51|59.7449|542.4495|65.51|2018-07-05/ev_revenues|39.6889|2018-07-19/ev_revenues|38.4442|2018-08-02/ev_revenues|39.9734|2018-08-16/ev_revenues|40.5521|2018-08-30/ev_revenues|39.1623|2018-07-05/ev_free_cash_flow|-10.3528|2018-07-19/ev_free_cash_flow|-10.0282|2018-08-02/ev_free_cash_flow|-10.427|2018-08-16/ev_free_cash_flow|-10.578|2018-08-30/ev_free_cash_flow|-10.2155|2018-07-05/ps_ratio|26.5427|2018-07-19/ps_ratio|25.3249|2018-08-02/ps_ratio|26.8556|2018-08-16/ps_ratio|27.4349|2018-08-30/ps_ratio|26.0437|2018-07-10/pe_ratio|6.6476|2018-07-24/pe_ratio|6.8535|2018-08-07/pe_ratio|6.9736|2018-08-21/pe_ratio|7.0496|2018-07-10/price_to_book_value|1.6194|2018-07-24/price_to_book_value|1.6678|2018-08-07/price_to_book_value|1.697|2018-08-21/price_to_book_value|1.7155|2018-07-05/peg_ratio|0.0956|2018-07-19/peg_ratio|0.0912|2018-08-02/peg_ratio|0.0967|2018-08-16/peg_ratio|0.0988|2018-08-30/peg_ratio|0.0938|2018-07-10/dividend_yield|0.3645|2018-07-24/dividend_yield|0.3535|2018-08-07/dividend_yield|0.3474|2018-08-21/dividend_yield|0.3749|2018-07-13/percent_of_shares_outstanding|4.1513|2018-07-31/percent_of_shares_outstanding|3.7602|2018-08-15/percent_of_shares_outstanding|3.6113|2018-08-31/percent_of_shares_outstanding|3.585|2018-07-31/price|65.51|2018-08-31/price|62.78|2018-07-31/total_return_price|63.6301|2018-08-31/total_return_price|61.0462|2018-07-05/enterprise_value|521.7911|2018-07-19/enterprise_value|505.4264|2018-08-02/enterprise_value|525.5304|2018-08-16/enterprise_value|533.1389|2018-08-30/enterprise_value|514.8675
russ2000_1499|CTO|201809|21.4696|5.3205||32.4783|37.1123|270.1478|130.2183|139.9294||206.012|201.9367|26.4848|39.3355|10.402|-10.2606|1.0857|26.2171|6.8007|1.6549|0.0944|0.8609|0.3887|1.058|3.8138|5.4934|0.05|0.07|17.4139|10.0626|1.928|2.0471|0.2962|-2.345|62.28|60.56|517.1445|57.92|2018-10-11/ev_revenues|27.7682|2018-10-25/ev_revenues|27.3624|2018-11-08/ev_revenues|27.9328|2018-11-23/ev_revenues|26.9072|2018-10-11/ev_free_cash_flow|-11.6728|2018-10-25/ev_free_cash_flow|-11.5022|2018-11-08/ev_free_cash_flow|-11.742|2018-11-23/ev_free_cash_flow|-11.3108|2018-10-11/ps_ratio|18.3506|2018-10-25/ps_ratio|18.0146|2018-11-08/ps_ratio|18.5888|2018-11-23/ps_ratio|17.5566|2018-10-02/pe_ratio|6.838|2018-10-16/pe_ratio|7.0279|2018-10-30/pe_ratio|6.7039|2018-11-13/pe_ratio|6.6212|2018-11-27/pe_ratio|6.3966|2018-10-02/price_to_book_value|1.6453|2018-10-16/price_to_book_value|1.691|2018-10-30/price_to_book_value|1.6067|2018-11-13/price_to_book_value|1.5868|2018-11-27/price_to_book_value|1.533|2018-10-11/peg_ratio|0.0545|2018-10-25/peg_ratio|0.0535|2018-11-08/peg_ratio|0.0552|2018-11-23/peg_ratio|0.0521|2018-10-02/dividend_yield|0.3922|2018-10-16/dividend_yield|0.3816|2018-10-30/dividend_yield|0.4|2018-11-13/dividend_yield|0.4556|2018-11-27/dividend_yield|0.4716|2018-10-15/percent_of_shares_outstanding|4.0211|2018-10-31/percent_of_shares_outstanding|4.1067|2018-11-15/percent_of_shares_outstanding|3.9723|2018-11-30/percent_of_shares_outstanding|3.7885|2018-10-31/price|57.92|2018-11-30/price|58.02|2018-10-31/total_return_price|56.3204|2018-11-30/total_return_price|56.4944|2018-10-11/enterprise_value|504.8354|2018-10-25/enterprise_value|497.4573|2018-11-08/enterprise_value|507.8284|2018-11-23/enterprise_value|489.1826
russ2000_1499|CTO|201812|123.373|2.3105||6.373|43.5554|344.5684|201.8864|142.682||211.7615|213.2979|32.345|24.6588|14.28|-10.3657|0.954|15.2937|5.7408|1.3758|0.0454|1.1694|0.5255|-1.2225|3.5611|5.472|2.17|0.08|-9.8035|-4.8935|2.6043|-14.9163|11.7964|-2.979|52.5|51.1195|448.3053|61.07|2019-01-04/ev_revenues|12.4137|2019-01-18/ev_revenues|13.5333|2019-02-01/ev_revenues|13.1373|2019-02-15/ev_revenues|13.0559|2019-01-04/ev_free_cash_flow|-8.8022|2019-01-18/ev_free_cash_flow|-9.596|2019-02-01/ev_free_cash_flow|-9.3152|2019-02-15/ev_free_cash_flow|-9.2575|2019-01-04/ps_ratio|6.8911|2019-01-18/ps_ratio|8.0266|2019-02-01/ps_ratio|7.625|2019-02-15/ps_ratio|7.582|2019-01-09/pe_ratio|8.5386|2019-01-23/pe_ratio|8.8858|2019-02-06/pe_ratio|8.9748|2019-02-20/pe_ratio|8.9763|2019-01-09/price_to_book_value|1.4776|2019-01-23/price_to_book_value|1.5377|2019-02-06/price_to_book_value|1.5531|2019-02-20/price_to_book_value|1.5452|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-09/dividend_yield|0.4692|2019-01-23/dividend_yield|0.4508|2019-02-06/dividend_yield|0.4464|2019-02-20/dividend_yield|0.5124|2019-01-15/percent_of_shares_outstanding|3.6742|2019-01-31/percent_of_shares_outstanding|3.9519|2019-02-15/percent_of_shares_outstanding|4.0872|2019-02-28/percent_of_shares_outstanding|4.1625|2019-01-31/price|61.07|2019-02-28/price|59.1|2019-01-31/total_return_price|59.4642|2019-02-28/total_return_price|57.6413|2019-01-04/enterprise_value|541.957|2019-01-18/enterprise_value|590.8357|2019-02-01/enterprise_value|573.546|2019-02-15/enterprise_value|569.9926
russ2000_1499|CTO|201903|68.4329|2.6822||26.9657|42.316|304.5583|160.5919|143.9664||213.949|219.2311|36.4702|12.9354|15.9637|-9.1721|1.0075|7.4582|8.7033|1.4984||0.9675|0.5285|4.2119|4.0881|5.3459|1.21|0.1|10.9593|8.9807|2.5016|7.1182|6.4681|-2.923|59.05|57.5925|564.7335|62|2019-04-12/ev_revenues|16.4179|2019-04-26/ev_revenues|16.5015|2019-05-10/ev_revenues|16.1719|2019-05-24/ev_revenues|16.2123|2019-04-12/ev_free_cash_flow|-12.6894|2019-04-26/ev_free_cash_flow|-12.754|2019-05-10/ev_free_cash_flow|-12.4993|2019-05-24/ev_free_cash_flow|-12.5305|2019-04-12/ps_ratio|10.6571|2019-04-26/ps_ratio|10.7905|2019-05-10/ps_ratio|10.4326|2019-05-24/ps_ratio|10.4764|2019-04-03/pe_ratio|10.3255|2019-04-17/pe_ratio|10.3189|2019-05-01/pe_ratio|10.3088|2019-05-15/pe_ratio|10|2019-05-29/pe_ratio|9.9649|2019-04-03/price_to_book_value|1.5572|2019-04-17/price_to_book_value|1.4584|2019-05-01/price_to_book_value|1.4512|2019-05-15/price_to_book_value|1.4077|2019-05-29/price_to_book_value|1.4027|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-03/dividend_yield|0.5012|2019-04-17/dividend_yield|0.5015|2019-05-01/dividend_yield|0.502|2019-05-15/dividend_yield|0.5843|2019-05-29/dividend_yield|0.5864|2019-04-15/percent_of_shares_outstanding|3.175|2019-04-30/percent_of_shares_outstanding|3.3816|2019-05-15/percent_of_shares_outstanding|3.1112|2019-05-31/percent_of_shares_outstanding|3.0192|2019-04-30/price|62|2019-05-31/price|59.8|2019-04-30/total_return_price|60.4697|2019-05-31/total_return_price|58.4221|2019-04-12/enterprise_value|510.925|2019-04-26/enterprise_value|513.5254|2019-05-10/enterprise_value|503.2684|2019-05-24/enterprise_value|504.5254
russ2000_1499|CTO|201906|70.7163|2.6213||24.0299|46.1332|380.0229|233.369|146.6539||197.5004|229.3338|63.4417|15.9542|19.5614|-12.331|0.9876|10.3554|9.8347|1.3631||1.412|0.5941|8.3448|3.9351|4.9515|2.14|0.1|10.6888|9.014|2.1192|11.6046|10.5968|-3.042|59.7|58.3244|496.4939|62.72|2019-07-05/ev_revenues|19.5965|2019-07-19/ev_revenues|20.0708|2019-08-02/ev_revenues|19.8821|2019-08-16/ev_revenues|19.8922|2019-08-30/ev_revenues|20.1937|2019-07-05/ev_free_cash_flow|-7.6418|2019-07-19/ev_free_cash_flow|-7.8268|2019-08-02/ev_free_cash_flow|-7.7532|2019-08-16/ev_free_cash_flow|-7.7572|2019-08-30/ev_free_cash_flow|-7.8747|2019-07-05/ps_ratio|10.9571|2019-07-19/ps_ratio|11.4658|2019-08-02/ps_ratio|11.2623|2019-08-16/ps_ratio|11.2732|2019-08-30/ps_ratio|11.5984|2019-07-10/pe_ratio|10.6732|2019-07-24/pe_ratio|11.2496|2019-08-07/pe_ratio|10.8169|2019-08-21/pe_ratio|11.6679|2019-07-10/price_to_book_value|1.4829|2019-07-24/price_to_book_value|1.5634|2019-08-07/price_to_book_value|1.5033|2019-08-21/price_to_book_value|1.6215|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-10/dividend_yield|0.5887|2019-07-24/dividend_yield|0.5586|2019-08-07/dividend_yield|0.5809|2019-08-21/dividend_yield|0.6001|2019-07-15/percent_of_shares_outstanding|4.1211|2019-07-31/percent_of_shares_outstanding|4.0143|2019-08-15/percent_of_shares_outstanding|4.103|2019-08-30/percent_of_shares_outstanding|4.2541|2019-07-31/price|62.72|2019-08-30/price|63.84|2019-07-31/total_return_price|61.2749|2019-08-30/total_return_price|62.4795|2019-07-05/enterprise_value|573.3652|2019-07-19/enterprise_value|587.2411|2019-08-02/enterprise_value|581.7221|2019-08-16/enterprise_value|582.0178|2019-08-30/enterprise_value|590.8383
russ2000_1499|CTO|201909|22.5259|5.4117||25.0489|49.1952|384.4594|238.3499|146.1095||199.0019|230.2843|63.4417|20.3975|19.7689|-7.9542|1.0282|11.8183|12.0916|1.6804||1.4175|0.5791|5.5337|4.5796|4.8681|0.31|0.11|11.7481|9.9297|2.261|2.3486|1.486|-3.254|65.6|64.202|598.8705|63.97|2019-10-11/ev_revenues|25.1129|2019-10-25/ev_revenues|25.0106|2019-11-08/ev_revenues|25.6958|2019-11-22/ev_revenues|25.0398|2019-10-11/ev_free_cash_flow|-5.2264|2019-10-25/ev_free_cash_flow|-5.2051|2019-11-08/ev_free_cash_flow|-5.3477|2019-11-22/ev_free_cash_flow|-5.2112|2019-10-11/ps_ratio|14.0111|2019-10-25/ps_ratio|13.904|2019-11-08/ps_ratio|14.6213|2019-11-22/ps_ratio|13.9346|2019-10-02/pe_ratio|11.0635|2019-10-16/pe_ratio|10.9914|2019-10-30/pe_ratio|10.8799|2019-11-13/pe_ratio|11.4837|2019-11-27/pe_ratio|10.7873|2019-10-02/price_to_book_value|1.5972|2019-10-16/price_to_book_value|1.5872|2019-10-30/price_to_book_value|1.5711|2019-11-13/price_to_book_value|1.6583|2019-11-27/price_to_book_value|1.5577|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-02/dividend_yield|0.6047|2019-10-16/dividend_yield|0.6086|2019-10-30/dividend_yield|0.6149|2019-11-13/dividend_yield|0.6572|2019-11-27/dividend_yield|0.6996|2019-10-15/percent_of_shares_outstanding|4.2609|2019-10-31/percent_of_shares_outstanding|3.9176|2019-11-15/percent_of_shares_outstanding|4.1187|2019-11-29/percent_of_shares_outstanding|3.7651|2019-10-31/price|63.97|2019-11-29/price|62.69|2019-10-31/total_return_price|62.6067|2019-11-29/total_return_price|61.4751|2019-10-09/enterprise_value|592.393|2019-10-23/enterprise_value|605.1505|2019-11-06/enterprise_value|598.2991|2019-11-20/enterprise_value|598.5455
russ2000_1499|CTO|201912|141.0725|6.4746||7.8539|49.0222|417.8728|241.7061|176.1666||285.4134|326.0732|73.4407|24.131|4.9446|-5.022|0.8083|12.9833|10.1081|1.4596||1.0063|0.7466|7.3753|1.4625|4.8295|19.33|0.13|0.995|5.3818|2.936|-3.5244|96.4219|-3.246|60.32|59.151|571.1397|63.46|2020-01-03/ev_revenues|16.7343|2020-01-17/ev_revenues|17.2656|2020-01-31/ev_revenues|16.9659|2020-02-14/ev_revenues|16.8092|2020-02-28/ev_revenues|16.1814|2020-01-03/ev_free_cash_flow|-4.2855|2020-01-17/ev_free_cash_flow|-4.4215|2020-01-31/ev_free_cash_flow|-4.3448|2020-02-14/ev_free_cash_flow|-4.3046|2020-02-28/ev_free_cash_flow|-4.1439|2020-01-03/ps_ratio|8.9811|2020-01-17/ps_ratio|9.5378|2020-01-31/ps_ratio|9.2239|2020-02-14/ps_ratio|9.0596|2020-02-28/ps_ratio|8.359|2020-01-09/pe_ratio|2.6751|2020-01-23/pe_ratio|2.8143|2020-02-06/pe_ratio|2.7081|2020-02-20/pe_ratio|2.7351|2020-01-09/price_to_book_value|1.0279|2020-01-23/price_to_book_value|1.0814|2020-02-06/price_to_book_value|1.0406|2020-02-20/price_to_book_value|1.051|2020-01-03/peg_ratio|0.0111|2020-01-17/peg_ratio|0.0118|2020-01-31/peg_ratio|0.0114|2020-02-14/peg_ratio|0.0112|2020-02-28/peg_ratio|0.0104|2020-01-09/dividend_yield|0.7154|2020-01-23/dividend_yield|0.6801|2020-02-06/dividend_yield|0.7067|2020-02-20/dividend_yield|0.6997|2020-01-15/percent_of_shares_outstanding|1.4615|2020-01-31/percent_of_shares_outstanding|0.9735|2020-02-14/percent_of_shares_outstanding|1.2044|2020-02-28/percent_of_shares_outstanding|1.6955|2020-01-31/price|63.46|2020-02-28/price|57.51|2020-01-31/total_return_price|62.2302|2020-02-28/total_return_price|56.6206|2020-01-02/enterprise_value|572.6506|2020-01-16/enterprise_value|593.116|2020-01-30/enterprise_value|588.7749|2020-02-13/enterprise_value|583.1457|2020-02-27/enterprise_value|557.2418
russ2000_1499|CTO|202003|31.7923|18.593||7.9034|65.638|444.8281|206.1772|238.6509||272.2076|312.6267|77.3553|13.8034|5.2841|-3.5349|0.7093|5.8881|1.6207|0.6251|0.0073|1.1512|1.5835|14.2754|1.7754|4.7114|-2.6|0.25|12.8384|9.201|3.092|-16.3498|-12.2619|-3.453|45.33|44.629|484.2943|42.03|2020-04-13/ev_revenues|13.1112|2020-04-27/ev_revenues|13.3861|2020-05-11/ev_revenues|13.693|2020-05-26/ev_revenues|13.5332|2020-04-13/ev_free_cash_flow|-1.7436|2020-04-27/ev_free_cash_flow|-1.7802|2020-05-11/ev_free_cash_flow|-1.821|2020-05-26/ev_free_cash_flow|-1.7997|2020-04-13/ps_ratio|5.115|2020-04-27/ps_ratio|5.4032|2020-05-11/ps_ratio|5.7155|2020-05-26/ps_ratio|5.5513|2020-04-02/pe_ratio|2.2471|2020-04-16/pe_ratio|1.9307|2020-04-30/pe_ratio|2.1913|2020-05-14/pe_ratio|1.9291|2020-05-28/pe_ratio|2.2414|2020-04-02/price_to_book_value|0.7467|2020-04-16/price_to_book_value|0.6416|2020-04-30/price_to_book_value|0.7274|2020-05-14/price_to_book_value|0.6407|2020-05-28/price_to_book_value|0.7444|2020-04-13/peg_ratio|0.0091|2020-04-27/peg_ratio|0.0096|2020-05-11/peg_ratio|0.0101|2020-05-26/peg_ratio|0.0098|2020-04-02/dividend_yield|1.3689|2020-04-16/dividend_yield|1.5933|2020-04-30/dividend_yield|1.4038|2020-05-14/dividend_yield|2|2020-05-28/dividend_yield|1.7213|2020-04-15/percent_of_shares_outstanding|2.0008|2020-04-30/percent_of_shares_outstanding|2.934|2020-05-15/percent_of_shares_outstanding|2.8759|2020-05-29/percent_of_shares_outstanding|2.4273|2020-04-30/price|42.03|2020-05-29/price|41.78|2020-04-30/total_return_price|41.38|2020-05-29/total_return_price|41.3986|2020-04-09/enterprise_value|484.3197|2020-04-23/enterprise_value|471.1146|2020-05-07/enterprise_value|479.0226|2020-05-21/enterprise_value|481.2849
russ2000_1499|CTO|202006|56.0974|10.7015||8.2449|54.7359|405.1763|193.8949|211.2814||283.6765|324.0741|77.5407|13.1394|4.5418|-1.7474|0.6478|5.147|2.0078|0.6668|0.0091|0.9546|1.9216|2.5936|2.5282|4.6536|2.71|0.25|13.0097|10.3846|2.171|16.7898|12.6105|-2.453|39.5|39.1394|489.9574|39.64|2020-07-07/ev_revenues|11.229|2020-07-21/ev_revenues|11.4379|2020-08-04/ev_revenues|11.7292|2020-08-18/ev_revenues|12.1667|2020-07-07/ev_free_cash_flow|-1.8443|2020-07-21/ev_free_cash_flow|-1.8786|2020-08-04/ev_free_cash_flow|-1.9265|2020-08-18/ev_free_cash_flow|-1.9983|2020-07-07/ps_ratio|4.5395|2020-07-21/ps_ratio|4.7507|2020-08-04/ps_ratio|5.0434|2020-08-18/ps_ratio|5.4855|2020-07-09/pe_ratio|1.7722|2020-07-23/pe_ratio|1.9144|2020-08-06/pe_ratio|2.1332|2020-08-20/pe_ratio|2.1585|2020-07-09/price_to_book_value|0.5815|2020-07-23/price_to_book_value|0.6282|2020-08-06/price_to_book_value|0.7003|2020-08-20/price_to_book_value|0.7086|2020-07-07/peg_ratio|0.0073|2020-07-21/peg_ratio|0.0077|2020-08-04/peg_ratio|0.0081|2020-08-18/peg_ratio|0.0088|2020-07-09/dividend_yield|2.1143|2020-07-23/dividend_yield|1.9572|2020-08-06/dividend_yield|1.7565|2020-08-20/dividend_yield|2.4161|2020-07-15/percent_of_shares_outstanding|2.4515|2020-07-31/percent_of_shares_outstanding|2.4547|2020-08-14/percent_of_shares_outstanding|1.4099|2020-08-31/percent_of_shares_outstanding|0.9449|2020-07-31/price|39.64|2020-08-31/price|42.17|2020-07-31/total_return_price|39.2782|2020-08-31/total_return_price|42.17|2020-07-02/enterprise_value|448.1425|2020-07-16/enterprise_value|433.437|2020-07-30/enterprise_value|448.661|2020-08-13/enterprise_value|466.6975|2020-08-27/enterprise_value|458.6819
russ2000_1499|CTO|202009|||||||||||||11.8832||-1.9518||5.199|2.2628|0.7428|0.0084||2.3048||0.9042||||||||||44.1|44.1|447.79|44.85|2020-10-13/ev_revenues|12.6383|2020-10-22/ev_revenues|12.2045|2020-10-13/ev_free_cash_flow|-2.0758|2020-10-22/ev_free_cash_flow|-2.0046|2020-10-13/ps_ratio|5.9621|2020-10-23/ps_ratio|5.5385|2020-10-01/pe_ratio|2.2739|2020-10-15/pe_ratio|2.4284|2020-10-23/pe_ratio|2.2709|2020-10-01/price_to_book_value|0.7465|2020-10-15/price_to_book_value|0.7972|2020-10-23/price_to_book_value|0.7455|2020-10-13/peg_ratio|0.0096|2020-10-23/peg_ratio|0.0089|2020-10-01/dividend_yield|2.2935|2020-10-15/dividend_yield|2.1476|2020-10-23/dividend_yield|2.2965|2020-10-23/price|44.85|2020-10-23/total_return_price|44.85|2020-10-08/enterprise_value|478.2024|2020-10-22/enterprise_value|470.9883