russ2000_0401|CTLT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0401|CTLT|Long Name|Catalent Inc Total Current Assets (Quarterly) (USD)|Catalent Inc Cash and Short Term Investments (Quarterly) (USD)|Catalent Inc Inventories (Quarterly) (USD)|Catalent Inc Net PP&E (Quarterly) (USD)|Catalent Inc Goodwill and Intangibles (Quarterly) (USD)|Catalent Inc Total Liabilities (Quarterly) (USD)|Catalent Inc Total Current Liabilities (Quarterly) (USD)|Catalent Inc Total Long Term Liabilities (Quarterly) (USD)|Catalent Inc Total Deposits (Quarterly) (USD)|Catalent Inc Book Value (Quarterly) (USD)|Catalent Inc Retained Earnings (Quarterly) (USD)|Catalent Inc Treasury Stock (Quarterly) (USD)|Catalent Inc EV to Revenues|Catalent Inc EV to Earnings|Catalent Inc EV to Free Cash Flow|Catalent Inc EV to Assets (Quarterly)|Catalent Inc PS Ratio|Catalent Inc PE Ratio|Catalent Inc Price to Book Value|Catalent Inc PEG Ratio|Catalent Inc Debt to Equity Ratio|Catalent Inc Dividend Yield|Catalent Inc Shareholder Yield (TTM)|Catalent Inc Percent of Shares Outstanding Short|Catalent Inc Average Diluted Shares Outstanding (Quarterly)|Catalent Inc EPS Diluted (Quarterly) (USD)|Catalent Inc Dividend Per Share (Quarterly) (USD)|Catalent Inc Revenue (Quarterly) (USD)|Catalent Inc Gross Profit (Quarterly) (USD)|Catalent Inc SG&A Expense (Quarterly) (USD)|Catalent Inc Pre-Tax Income (Quarterly) (USD)|Catalent Inc Net Income (Quarterly) (USD)|Catalent Inc Net Interest Income (Quarterly) (USD)|Catalent Inc Price (USD)|Catalent Inc Total Return Price (USD)|Catalent Inc Enterprise Value (USD)||
russ2000_0401|CTLT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0401|CTLT|201209|||||||||||||||||||||||||117.3213|-0.1679||412|117.5|81.8|-21.5|-19.7|-53.9|||||
russ2000_0401|CTLT|201212|||||||||||||||||||||||||117.3213|-0.2335||436.1|140|86.2|-19.6|-27.4|-53.2|||||
russ2000_0401|CTLT|201303|||||||||||||||||||||||||117.3213|-0.1602||447|137.4|83.7|-14|-18.8|-53.6|||||
russ2000_0401|CTLT|201306|679.1|106.4|136.7|814.5|1395.6|3359.8|410.3|2949.5||-410.7|-1395.3||||||||||-6.5537||||117.3213|0.1389||505.2|173.7|88.9|31.2|16.3|-42.5|||||
russ2000_0401|CTLT|201309|616.7|95.8|145.2|827.3|1424.6|3428.6|348.5|3080.1||-386.9|-1427.3||||||||||-6.9881||||117.3213|0.0128||414.3|119.2|81.1|-4.8|1.5|-40.9|||||
russ2000_0401|CTLT|201312|612.1|64.2|152.6|838.2|1452.6|3486.8|406|3080.8||-414.1|-1446.5||||||||||-6.5945||||117.3213|-0.1637||440.7|137.4|87.5|4.4|-19.2|-41.5|||||
russ2000_0401|CTLT|201403|627.4|55.7|167.3|837.6|1451.6|3491.4|413.3|3078.1||-400|-1439.8||||||||||-6.753||||117.3213|0.0571||453.1|151.7|87.6|14.6|6.7|-40.4|||||
russ2000_0401|CTLT|201406|687.5|74.4|147.3|873|1454.7|3462|453|3009||-371.2|-1379.1||||||||||-7.3023||||117.3014|0.2319||519.6|190.3|78.6|53.2|27.2|-40.3||||19.99|2014-07-31/ev_revenues|2.7252|2014-08-07/ev_revenues|2.7528|2014-08-14/ev_revenues|2.7579|2014-08-21/ev_revenues|2.7721|2014-08-28/ev_revenues|2.8221|2014-07-31/ev_free_cash_flow|89.1029|2014-08-07/ev_free_cash_flow|90.0054|2014-08-14/ev_free_cash_flow|90.1733|2014-08-21/ev_free_cash_flow|90.635|2014-08-28/ev_free_cash_flow|92.2721|2014-07-31/ps_ratio|1.2831|2014-08-01/ps_ratio|1.2741|2014-08-08/ps_ratio|1.3178|2014-08-15/ps_ratio|1.3165|2014-08-22/ps_ratio|1.3383|2014-08-29/ps_ratio|1.38|2014-07-31/pe_ratio|144.7282|2014-08-07/pe_ratio|147.8414|2014-08-14/pe_ratio|148.4206|2014-08-21/pe_ratio|150.0134|2014-08-28/pe_ratio|155.6606|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-08-15/percent_of_shares_outstanding|0.0362|2014-08-29/percent_of_shares_outstanding|0.0296|2014-07-31/price|19.99|2014-08-01/price|19.85|2014-08-08/price|20.53|2014-08-15/price|20.51|2014-08-22/price|20.85|2014-08-29/price|21.5|2014-07-31/total_return_price|19.99|2014-08-01/total_return_price|19.85|2014-08-08/total_return_price|20.53|2014-08-15/total_return_price|20.51|2014-08-22/total_return_price|20.85|2014-08-29/total_return_price|21.5|2014-07-31/enterprise_value|4980.8528|2014-08-07/enterprise_value|5031.3009|2014-08-14/enterprise_value|5040.6866|2014-08-21/enterprise_value|5066.4973|2014-08-28/enterprise_value|5158.008
russ2000_0401|CTLT|201409|619.1|63.2|154.5|853.3|1418.8|2448.3|377.6|2070.7||503.8|-1398.6||3.0263|-1010.4062|98.9461|1.6433|1.6073|182.2315|6.1478||3.606|0|-24.9906|0.4072|105.5354|-0.18||418.3|125.3|81.4|-34.3|-19.5|-35.5|25.04|25.04|5531.0897|25.13|2014-10-02/ev_revenues|2.6694|2014-10-09/ev_revenues|2.6066|2014-10-16/ev_revenues|2.5951|2014-10-23/ev_revenues|2.5958|2014-10-30/ev_revenues|2.689|2014-11-06/ev_revenues|2.6292|2014-11-13/ev_revenues|2.5663|2014-11-20/ev_revenues|2.7184|2014-11-28/ev_revenues|2.9029|2014-10-02/ev_free_cash_flow|-227.4208|2014-10-09/ev_free_cash_flow|-222.0683|2014-10-16/ev_free_cash_flow|-221.0898|2014-10-23/ev_free_cash_flow|-221.1474|2014-10-30/ev_free_cash_flow|-229.0899|2014-11-06/ev_free_cash_flow|-223.993|2014-11-13/ev_free_cash_flow|-218.6373|2014-11-20/ev_free_cash_flow|-231.5945|2014-11-28/ev_free_cash_flow|-247.316|2014-10-03/ps_ratio|1.5691|2014-10-10/ps_ratio|1.4779|2014-10-17/ps_ratio|1.4754|2014-10-24/ps_ratio|1.5572|2014-10-31/ps_ratio|1.6253|2014-11-07/ps_ratio|1.5441|2014-11-14/ps_ratio|1.5017|2014-11-21/ps_ratio|1.6578|2014-11-28/ps_ratio|1.7976|2014-10-06/pe_ratio||2014-10-13/pe_ratio||2014-10-20/pe_ratio||2014-10-27/pe_ratio||2014-11-03/pe_ratio||2014-11-10/pe_ratio||2014-11-17/pe_ratio||2014-11-24/pe_ratio||2014-10-07/price_to_book_value|6.0741|2014-10-14/price_to_book_value|5.8285|2014-10-21/price_to_book_value|6.1871|2014-10-28/price_to_book_value|6.1895|2014-11-04/price_to_book_value|6.23|2014-11-11/price_to_book_value|5.9498|2014-11-18/price_to_book_value|6.2497|2014-11-25/price_to_book_value|6.8444|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.7365|2014-10-31/percent_of_shares_outstanding|1.3185|2014-11-14/percent_of_shares_outstanding|1.0418|2014-11-28/percent_of_shares_outstanding|1.141|2014-10-03/price|25.13|2014-10-10/price|23.67|2014-10-17/price|23.63|2014-10-24/price|24.94|2014-10-31/price|26.03|2014-11-07/price|24.73|2014-11-14/price|24.05|2014-11-21/price|26.55|2014-11-28/price|28.79|2014-10-03/total_return_price|25.13|2014-10-10/total_return_price|23.67|2014-10-17/total_return_price|23.63|2014-10-24/total_return_price|24.94|2014-10-31/total_return_price|26.03|2014-11-07/total_return_price|24.73|2014-11-14/total_return_price|24.05|2014-11-21/total_return_price|26.55|2014-11-28/total_return_price|28.79|2014-10-02/enterprise_value|4889.547|2014-10-09/enterprise_value|4774.4674|2014-10-16/enterprise_value|4753.4314|2014-10-23/enterprise_value|4754.6688|2014-10-30/enterprise_value|4925.4321|2014-11-06/enterprise_value|4815.8485|2014-11-13/enterprise_value|4700.7018|2014-11-20/enterprise_value|4979.2824|2014-11-28/enterprise_value|5317.2935
russ2000_0401|CTLT|201412|637.5|84.1|156.3|865.1|1475.1|2545.7|346.5|2199.2||493.3|-1352.1||2.8826|87.0464|-245.5883|1.7449|1.7789||6.896||3.9209|0|-23.0277|1.648|125.9542|0.37||455.8|156.1|88.1|42.1|46.5|-23.9|28.49|28.49|5280.1495|27.51|2015-01-02/ev_revenues|2.8456|2015-01-09/ev_revenues|2.8497|2015-01-16/ev_revenues|2.8832|2015-01-23/ev_revenues|2.8248|2015-01-30/ev_revenues|2.853|2015-02-06/ev_revenues|2.841|2015-02-13/ev_revenues|2.8464|2015-02-20/ev_revenues|2.8886|2015-02-27/ev_revenues|2.8765|2015-01-02/ev_free_cash_flow|-336.879|2015-01-09/ev_free_cash_flow|-337.3552|2015-01-16/ev_free_cash_flow|-341.3236|2015-01-23/ev_free_cash_flow|-334.4186|2015-01-30/ev_free_cash_flow|-337.752|2015-02-06/ev_free_cash_flow|-336.3311|2015-02-13/ev_free_cash_flow|-336.9661|2015-02-20/ev_free_cash_flow|-341.9665|2015-02-27/ev_free_cash_flow|-340.5378|2015-01-02/ps_ratio|1.7358|2015-01-09/ps_ratio|1.7396|2015-01-16/ps_ratio|1.7711|2015-01-23/ps_ratio|1.7162|2015-01-30/ps_ratio|1.7427|2015-02-06/ps_ratio|1.7314|2015-02-13/ps_ratio|1.7364|2015-02-20/ps_ratio|1.7762|2015-02-27/ps_ratio|1.7648|2015-01-05/pe_ratio|58.6235|2015-01-12/pe_ratio|57.7675|2015-01-20/pe_ratio|58.4356|2015-01-27/pe_ratio|58.874|2015-02-03/pe_ratio|57.9972|2015-02-10/pe_ratio|58.2059|2015-02-17/pe_ratio|57.0786|2015-02-24/pe_ratio|59.1872|2015-01-06/price_to_book_value|6.6638|2015-01-13/price_to_book_value|7.0604|2015-01-20/price_to_book_value|7.0252|2015-01-27/price_to_book_value|7.0779|2015-02-03/price_to_book_value|6.9728|2015-02-10/price_to_book_value|6.9979|2015-02-17/price_to_book_value|6.8623|2015-02-24/price_to_book_value|7.1158|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.6004|2015-01-30/percent_of_shares_outstanding|1.6|2015-02-13/percent_of_shares_outstanding|1.3599|2015-02-27/percent_of_shares_outstanding|1.196|2015-01-02/price|27.51|2015-01-09/price|27.57|2015-01-16/price|28.07|2015-01-23/price|27.2|2015-01-30/price|27.62|2015-02-06/price|27.44|2015-02-13/price|27.52|2015-02-20/price|28.15|2015-02-27/price|27.97|2015-01-02/total_return_price|27.51|2015-01-09/total_return_price|27.57|2015-01-16/total_return_price|28.07|2015-01-23/total_return_price|27.2|2015-01-30/total_return_price|27.62|2015-02-06/total_return_price|27.44|2015-02-13/total_return_price|27.52|2015-02-20/total_return_price|28.15|2015-02-27/total_return_price|27.97|2015-01-02/enterprise_value|5255.3121|2015-01-09/enterprise_value|5262.741|2015-01-16/enterprise_value|5324.6478|2015-01-23/enterprise_value|5216.9299|2015-01-30/enterprise_value|5268.9316|2015-02-06/enterprise_value|5246.7659|2015-02-13/enterprise_value|5256.6714|2015-02-20/enterprise_value|5334.6767|2015-02-27/enterprise_value|5312.3895
russ2000_0401|CTLT|201503|653.1|116.1|153.6|847.3|1413.5|2505.9|365.4|2140.5||468.2|-1320.6||3.0193|65.7452|-357.4437|1.8945|1.8992|46.3624|8.2628|0.0334|4.0192|0|-20.1362|0.8782|126.2646|0.25||446.6|152.2|80.9|42|31.5|-23|30.1|30.1|5576.1218|30.54|2015-04-06/ev_revenues|3.0205|2015-04-13/ev_revenues|3.0198|2015-04-20/ev_revenues|3.0509|2015-04-27/ev_revenues|2.9834|2015-05-04/ev_revenues|2.9443|2015-05-11/ev_revenues|2.8714|2015-05-18/ev_revenues|3.0531|2015-05-26/ev_revenues|3.0612|2015-04-06/ev_free_cash_flow|524.3965|2015-04-13/ev_free_cash_flow|524.2794|2015-04-20/ev_free_cash_flow|529.6689|2015-04-27/ev_free_cash_flow|517.9525|2015-05-04/ev_free_cash_flow|511.1771|2015-05-11/ev_free_cash_flow|498.514|2015-05-18/ev_free_cash_flow|530.0546|2015-05-26/ev_free_cash_flow|531.4616|2015-04-06/ps_ratio|1.9709|2015-04-13/ps_ratio|1.9703|2015-04-20/ps_ratio|1.9999|2015-04-27/ps_ratio|1.9354|2015-05-04/ps_ratio|1.8967|2015-05-11/ps_ratio|1.827|2015-05-18/ps_ratio|2.0006|2015-05-26/ps_ratio|2.0083|2015-04-07/pe_ratio|45.3354|2015-04-14/pe_ratio|45.7224|2015-04-21/pe_ratio|46.1689|2015-04-28/pe_ratio|44.3084|2015-05-05/pe_ratio|43.4303|2015-05-12/pe_ratio|41.9717|2015-05-19/pe_ratio|46.1689|2015-05-26/pe_ratio|46.3177|2015-04-07/price_to_book_value|8.0798|2015-04-14/price_to_book_value|8.1488|2015-04-21/price_to_book_value|8.2284|2015-04-28/price_to_book_value|7.8968|2015-05-05/price_to_book_value|7.746|2015-05-12/price_to_book_value|7.4859|2015-05-19/price_to_book_value|8.2344|2015-05-26/price_to_book_value|8.261|2015-05-29/price_to_book_value|8.484|2015-04-07/peg_ratio|0.0327|2015-04-14/peg_ratio|0.033|2015-04-21/peg_ratio|0.0333|2015-04-28/peg_ratio|0.0319|2015-05-05/peg_ratio|0.0313|2015-05-12/peg_ratio|0.0303|2015-05-19/peg_ratio|0.0333|2015-05-26/peg_ratio|0.0334|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.8366|2015-04-30/percent_of_shares_outstanding|0.7613|2015-05-15/percent_of_shares_outstanding|0.8093|2015-05-29/percent_of_shares_outstanding|0.995|2015-04-06/price|30.54|2015-04-13/price|30.53|2015-04-20/price|30.99|2015-04-27/price|29.99|2015-05-04/price|29.39|2015-05-11/price|28.31|2015-05-18/price|31|2015-05-26/price|31.12|2015-04-06/total_return_price|30.54|2015-04-13/total_return_price|30.53|2015-04-20/total_return_price|30.99|2015-04-27/total_return_price|29.99|2015-05-04/total_return_price|29.39|2015-05-11/total_return_price|28.31|2015-05-18/total_return_price|31|2015-05-26/total_return_price|31.12|2015-04-06/enterprise_value|5558.6031|2015-04-13/enterprise_value|5557.3611|2015-04-20/enterprise_value|5614.4907|2015-04-27/enterprise_value|5490.2961|2015-05-04/enterprise_value|5418.4773|2015-05-11/enterprise_value|5284.248|2015-05-18/enterprise_value|5618.5784|2015-05-26/enterprise_value|5633.4928
russ2000_0401|CTLT|201506|737.5|151.3|144.4|885.2|1430.2|2504.3|399|2105.3||634|-1166.9||2.9363|25.3336|174.5385|1.713|1.939|17.6687|7.9026|0.016|2.9666|0|-21.5211|0.9313|126.3916|1.22||510.1|181.7|86.9|62.7|153.7|-22.6|29.33|29.33|5375.7851|29.55|2015-07-07/ev_revenues|2.9512|2015-07-14/ev_revenues|2.975|2015-07-21/ev_revenues|2.9445|2015-07-28/ev_revenues|3.1862|2015-08-04/ev_revenues|3.2439|2015-08-11/ev_revenues|3.1984|2015-08-18/ev_revenues|3.2541|2015-08-25/ev_revenues|3.0354|2015-07-07/ev_free_cash_flow|175.4265|2015-07-14/ev_free_cash_flow|176.8392|2015-07-21/ev_free_cash_flow|175.0228|2015-07-28/ev_free_cash_flow|189.3922|2015-08-04/ev_free_cash_flow|192.8231|2015-08-11/ev_free_cash_flow|190.1188|2015-08-18/ev_free_cash_flow|193.4286|2015-08-25/ev_free_cash_flow|180.4315|2015-07-07/ps_ratio|1.9536|2015-07-14/ps_ratio|1.9767|2015-07-21/ps_ratio|1.947|2015-07-28/ps_ratio|2.1823|2015-08-04/ps_ratio|2.2385|2015-08-11/ps_ratio|2.1942|2015-08-18/ps_ratio|2.2484|2015-08-25/ps_ratio|2.0356|2015-07-07/pe_ratio|17.8012|2015-07-14/pe_ratio|18.012|2015-07-21/pe_ratio|17.741|2015-07-28/pe_ratio|19.8855|2015-08-04/pe_ratio|20.3976|2015-08-11/pe_ratio|19.994|2015-08-18/pe_ratio|20.488|2015-08-25/pe_ratio|18.5482|2015-07-06/price_to_book_value|5.7257|2015-07-13/price_to_book_value|5.7159|2015-07-20/price_to_book_value|5.7669|2015-07-27/price_to_book_value|6.1983|2015-08-03/price_to_book_value|6.6493|2015-08-10/price_to_book_value|6.5905|2015-08-17/price_to_book_value|6.7003|2015-08-24/price_to_book_value|6.0395|2015-08-31/price_to_book_value|6.2336|2015-07-07/peg_ratio|0.0162|2015-07-14/peg_ratio|0.0163|2015-07-21/peg_ratio|0.0161|2015-07-28/peg_ratio|0.018|2015-08-04/peg_ratio|0.0185|2015-08-11/peg_ratio|0.0181|2015-08-18/peg_ratio|0.0186|2015-08-25/peg_ratio|0.0168|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.3329|2015-07-31/percent_of_shares_outstanding|1.5607|2015-08-14/percent_of_shares_outstanding|4.5507|2015-08-31/percent_of_shares_outstanding|4.4853|2015-07-07/price|29.55|2015-07-14/price|29.9|2015-07-21/price|29.45|2015-07-28/price|33.01|2015-08-04/price|33.86|2015-08-11/price|33.19|2015-08-18/price|34.01|2015-08-25/price|30.79|2015-07-07/total_return_price|29.55|2015-07-14/total_return_price|29.9|2015-07-21/total_return_price|29.45|2015-07-28/total_return_price|33.01|2015-08-04/total_return_price|33.86|2015-08-11/total_return_price|33.19|2015-08-18/total_return_price|34.01|2015-08-25/total_return_price|30.79|2015-07-07/enterprise_value|5403.1353|2015-07-14/enterprise_value|5446.6471|2015-07-21/enterprise_value|5390.7034|2015-07-28/enterprise_value|5833.2801|2015-08-04/enterprise_value|5938.9515|2015-08-11/enterprise_value|5855.6576|2015-08-18/enterprise_value|5957.5994|2015-08-25/enterprise_value|5557.2912
russ2000_0401|CTLT|201509|691.2|151.4|162.1|884.3|1386.2|2459.2|352.9|2106.3||597.2|-1157.8||2.6028|19.5336|154.717|1.5569|1.6118|14.6867|4.7883|0.0133|3.1546|0|5.4642|3.5148|126.1905|0.09||423|121.5|82.3|13.7|11.9|-22.7|24.38|24.38|4765.283|23.98|2015-10-06/ev_revenues|2.5707|2015-10-13/ev_revenues|2.5782|2015-10-20/ev_revenues|2.6976|2015-10-27/ev_revenues|2.6955|2015-11-03/ev_revenues|2.7993|2015-11-10/ev_revenues|2.8584|2015-11-17/ev_revenues|2.7695|2015-11-24/ev_revenues|2.8536|2015-10-06/ev_free_cash_flow|41.573|2015-10-13/ev_free_cash_flow|41.6937|2015-10-20/ev_free_cash_flow|43.6246|2015-10-27/ev_free_cash_flow|43.5917|2015-11-03/ev_free_cash_flow|45.2703|2015-11-10/ev_free_cash_flow|46.2247|2015-11-17/ev_free_cash_flow|44.7875|2015-11-24/ev_free_cash_flow|46.1479|2015-10-06/ps_ratio|1.6488|2015-10-13/ps_ratio|1.6563|2015-10-20/ps_ratio|1.7773|2015-10-27/ps_ratio|1.7753|2015-11-03/ps_ratio|1.8805|2015-11-10/ps_ratio|1.9403|2015-11-17/ps_ratio|1.8502|2015-11-24/ps_ratio|1.9355|2015-10-06/pe_ratio|12.4249|2015-10-13/pe_ratio|12.4819|2015-10-20/pe_ratio|13.3938|2015-10-27/pe_ratio|13.3782|2015-11-03/pe_ratio|14.171|2015-11-10/pe_ratio|14.6218|2015-11-17/pe_ratio|13.943|2015-11-24/pe_ratio|14.5855|2015-10-06/price_to_book_value|5.0001|2015-10-13/price_to_book_value|5.023|2015-10-20/price_to_book_value|5.39|2015-10-27/price_to_book_value|5.3837|2015-11-03/price_to_book_value|5.7027|2015-11-10/price_to_book_value|5.8841|2015-11-17/price_to_book_value|5.611|2015-11-24/price_to_book_value|5.8695|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.2985|2015-10-30/percent_of_shares_outstanding|3.081|2015-11-13/percent_of_shares_outstanding|2.9938|2015-11-30/percent_of_shares_outstanding|3.1722|2015-10-06/price|23.98|2015-10-13/price|24.09|2015-10-20/price|25.85|2015-10-27/price|25.82|2015-11-03/price|27.35|2015-11-10/price|28.22|2015-11-17/price|26.91|2015-11-24/price|28.15|2015-10-06/total_return_price|23.98|2015-10-13/total_return_price|24.09|2015-10-20/total_return_price|25.85|2015-10-27/total_return_price|25.82|2015-11-03/total_return_price|27.35|2015-11-10/total_return_price|28.22|2015-11-17/total_return_price|26.91|2015-11-24/total_return_price|28.15|2015-10-06/enterprise_value|4718.5352|2015-10-13/enterprise_value|4732.2326|2015-10-20/enterprise_value|4951.3911|2015-10-27/enterprise_value|4947.6555|2015-11-03/enterprise_value|5138.174|2015-11-10/enterprise_value|5246.508|2015-11-17/enterprise_value|5083.3843|2015-11-24/enterprise_value|5237.7915
russ2000_0401|CTLT|201512|679.5|115.5|170.5|902|1359.9|2427.8|340.2|2087.6||607.4|-1127.1||2.6636|21.396|43.076|1.6058|1.7429|13.1347|5.2857||3.0831|0|-0.3593|2.9747|125.8267|0.24||454.9|152.1|93|39.8|30.7|-22.3|25.35|25.35|4889.1302|25.21|2016-01-05/ev_revenues|2.6689|2016-01-12/ev_revenues|2.6425|2016-01-19/ev_revenues|2.5814|2016-01-26/ev_revenues|2.5529|2016-02-02/ev_revenues|2.5033|2016-02-09/ev_revenues|2.3811|2016-02-10/ev_revenues|2.3737|2016-02-17/ev_revenues|2.5814|2016-02-24/ev_revenues|2.6425|2016-01-05/ev_free_cash_flow|53.9849|2016-01-12/ev_free_cash_flow|53.4495|2016-01-19/ev_free_cash_flow|52.2139|2016-01-26/ev_free_cash_flow|51.6372|2016-02-02/ev_free_cash_flow|50.635|2016-02-09/ev_free_cash_flow|48.1638|2016-02-16/ev_free_cash_flow|50.9782|2016-02-23/ev_free_cash_flow|53.0925|2016-01-05/ps_ratio|1.7337|2016-01-12/ps_ratio|1.7069|2016-01-19/ps_ratio|1.645|2016-01-26/ps_ratio|1.6161|2016-02-02/ps_ratio|1.5659|2016-02-09/ps_ratio|1.4421|2016-02-16/ps_ratio|1.5831|2016-02-23/ps_ratio|1.689|2016-01-05/pe_ratio|14.0056|2016-01-12/pe_ratio|13.7889|2016-01-19/pe_ratio|13.2889|2016-01-26/pe_ratio|13.0556|2016-02-02/pe_ratio|12.65|2016-02-09/pe_ratio|11.65|2016-02-10/pe_ratio|11.5889|2016-02-17/pe_ratio|13.2889|2016-02-24/pe_ratio|13.7889|2016-01-05/price_to_book_value|5.1683|2016-01-12/price_to_book_value|5.0884|2016-01-19/price_to_book_value|4.9038|2016-01-26/price_to_book_value|4.8177|2016-02-02/price_to_book_value|4.6681|2016-02-09/price_to_book_value|4.2991|2016-02-16/price_to_book_value|4.7193|2016-02-23/price_to_book_value|5.0351|2016-01-05/peg_ratio|0.0508|2016-01-12/peg_ratio|0.05|2016-01-19/peg_ratio|0.0482|2016-01-26/peg_ratio|0.0473|2016-02-02/peg_ratio|0.0459|2016-02-09/peg_ratio|0.0422|2016-02-16/peg_ratio|0.0464|2016-02-23/peg_ratio|0.0495|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.7097|2016-01-29/percent_of_shares_outstanding|3.81|2016-02-12/percent_of_shares_outstanding|3.7387|2016-02-29/percent_of_shares_outstanding|4.1781|2016-01-05/price|25.21|2016-01-12/price|24.82|2016-01-19/price|23.92|2016-01-26/price|23.5|2016-02-02/price|22.77|2016-02-09/price|20.97|2016-02-16/price|23.02|2016-02-23/price|24.56|2016-01-05/total_return_price|25.21|2016-01-12/total_return_price|24.82|2016-01-19/total_return_price|23.92|2016-01-26/total_return_price|23.5|2016-02-02/total_return_price|22.77|2016-02-09/total_return_price|20.97|2016-02-16/total_return_price|23.02|2016-02-23/total_return_price|24.56|2016-01-05/enterprise_value|4896.4324|2016-01-12/enterprise_value|4847.8683|2016-01-19/enterprise_value|4735.7973|2016-01-26/enterprise_value|4683.4976|2016-02-02/enterprise_value|4592.5955|2016-02-09/enterprise_value|4368.4536|2016-02-10/enterprise_value|4354.756|2016-02-17/enterprise_value|4735.7973|2016-02-24/enterprise_value|4847.8683
russ2000_0401|CTLT|201603|727.5|133.9|179.1|906.3|1336.6|2454.8|371.5|2083.3||602.9|-1117.3||2.7782|24.4514|56.7445|1.6553|1.872|14.9|5.5804|0.0548|3.103|0|0.3814|4.3152|125.7728|0.09||438|126.2|93.4|13.8|10.7|-21.7|27.22|27.22|5096.9149|27.71|2016-04-06/ev_revenues|2.8449|2016-04-13/ev_revenues|2.976|2016-04-20/ev_revenues|2.9835|2016-04-27/ev_revenues|2.989|2016-05-04/ev_revenues|2.9549|2016-05-11/ev_revenues|2.6136|2016-05-18/ev_revenues|2.7337|2016-05-25/ev_revenues|2.9351|2016-04-05/ev_free_cash_flow|88.8884|2016-04-12/ev_free_cash_flow|90.532|2016-04-19/ev_free_cash_flow|92.9653|2016-04-26/ev_free_cash_flow|93.0293|2016-05-03/ev_free_cash_flow|92.3914|2016-05-10/ev_free_cash_flow|82.615|2016-05-17/ev_free_cash_flow|84.216|2016-05-24/ev_free_cash_flow|91.1107|2016-05-31/ev_free_cash_flow|89.7659|2016-04-05/ps_ratio|1.9128|2016-04-12/ps_ratio|1.9659|2016-04-19/ps_ratio|2.0446|2016-04-26/ps_ratio|2.0467|2016-05-03/ps_ratio|2.026|2016-05-10/ps_ratio|1.7098|2016-05-17/ps_ratio|1.7616|2016-05-24/ps_ratio|1.9846|2016-05-31/ps_ratio|1.9411|2016-04-06/pe_ratio|16.9146|2016-04-13/pe_ratio|18.0854|2016-04-20/pe_ratio|18.1524|2016-04-27/pe_ratio|18.2012|2016-05-04/pe_ratio|17.8963|2016-05-11/pe_ratio|14.8476|2016-05-18/pe_ratio|15.9207|2016-05-25/pe_ratio|17.7195|2016-04-05/price_to_book_value|5.7293|2016-04-12/price_to_book_value|5.8885|2016-04-19/price_to_book_value|6.1242|2016-04-26/price_to_book_value|6.1304|2016-05-03/price_to_book_value|6.0686|2016-05-10/price_to_book_value|5.1216|2016-05-17/price_to_book_value|5.2767|2016-05-24/price_to_book_value|5.9445|2016-05-31/price_to_book_value|5.8143|2016-04-05/peg_ratio|0.1173|2016-04-12/peg_ratio|0.1205|2016-04-19/peg_ratio|0.1253|2016-04-26/peg_ratio|0.1255|2016-05-03/peg_ratio|0.1242|2016-05-10/peg_ratio|0.1048|2016-05-17/peg_ratio|0.108|2016-05-24/peg_ratio|0.1217|2016-05-31/peg_ratio|0.119|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.7|2016-04-29/percent_of_shares_outstanding|3.8563|2016-05-13/percent_of_shares_outstanding|4.094|2016-05-31/percent_of_shares_outstanding|4.797|2016-04-05/price|27.71|2016-04-12/price|28.48|2016-04-19/price|29.62|2016-04-26/price|29.65|2016-05-03/price|29.35|2016-05-10/price|24.77|2016-05-17/price|25.52|2016-05-24/price|28.75|2016-05-31/price|28.12|2016-04-05/total_return_price|27.71|2016-04-12/total_return_price|28.48|2016-04-19/total_return_price|29.62|2016-04-26/total_return_price|29.65|2016-05-03/total_return_price|29.35|2016-05-10/total_return_price|24.77|2016-05-17/total_return_price|25.52|2016-05-24/total_return_price|28.75|2016-05-31/total_return_price|28.12|2016-04-06/enterprise_value|5194.8214|2016-04-13/enterprise_value|5434.1584|2016-04-20/enterprise_value|5447.8704|2016-04-27/enterprise_value|5457.8428|2016-05-04/enterprise_value|5395.6593|2016-05-11/enterprise_value|4772.3613|2016-05-18/enterprise_value|4991.7622|2016-05-25/enterprise_value|5359.508
russ2000_0401|CTLT|201606|790.2|138.6|165.6|905.8|1290.5|2455.2|391.2|2064||635.9|-1036.1||2.5023|41.1942|76.9797|1.4846|1.5276|13.8537|4.5757|0.0936|2.9258|0|0.1486|4.8906|125.6813|0.46||532.2|187.8|89.5|77.5|58.1|-21.8|22.13|22.13|4569.1661|22.66|2016-07-06/ev_revenues|2.4716|2016-07-13/ev_revenues|2.504|2016-07-20/ev_revenues|2.5911|2016-07-27/ev_revenues|2.6289|2016-08-03/ev_revenues|2.6403|2016-08-10/ev_revenues|2.6241|2016-08-17/ev_revenues|2.6147|2016-08-24/ev_revenues|2.6205|2016-08-31/ev_revenues|2.6347|2016-07-05/ev_free_cash_flow|289.6738|2016-07-12/ev_free_cash_flow|298.2527|2016-07-19/ev_free_cash_flow|302.701|2016-07-26/ev_free_cash_flow|303.8131|2016-08-02/ev_free_cash_flow|309.8502|2016-08-09/ev_free_cash_flow|309.7707|2016-08-16/ev_free_cash_flow|307.626|2016-08-23/ev_free_cash_flow|312.5239|2016-08-30/ev_free_cash_flow|308.8689|2016-07-05/ps_ratio|1.5433|2016-07-12/ps_ratio|1.6168|2016-07-19/ps_ratio|1.655|2016-07-26/ps_ratio|1.6645|2016-08-02/ps_ratio|1.7163|2016-08-09/ps_ratio|1.7156|2016-08-16/ps_ratio|1.6972|2016-08-23/ps_ratio|1.7388|2016-08-30/ps_ratio|1.7074|2016-07-06/pe_ratio|25.9318|2016-07-13/pe_ratio|26.4773|2016-07-20/pe_ratio|27.9432|2016-07-27/pe_ratio|28.5795|2016-08-03/pe_ratio|28.7727|2016-08-10/pe_ratio|28.5|2016-08-17/pe_ratio|28.3409|2016-08-24/pe_ratio|28.4318|2016-08-31/pe_ratio|28.6705|2016-07-05/price_to_book_value|4.4441|2016-07-12/price_to_book_value|4.6559|2016-07-19/price_to_book_value|4.7657|2016-07-26/price_to_book_value|4.7932|2016-08-02/price_to_book_value|4.9422|2016-08-09/price_to_book_value|4.9402|2016-08-16/price_to_book_value|4.8873|2016-08-23/price_to_book_value|5.0082|2016-08-30/price_to_book_value|4.918|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.6|2016-07-29/percent_of_shares_outstanding|4.2948|2016-08-15/percent_of_shares_outstanding|4.322|2016-08-31/percent_of_shares_outstanding|3.7999|2016-07-05/price|22.66|2016-07-12/price|23.74|2016-07-19/price|24.3|2016-07-26/price|24.44|2016-08-02/price|25.2|2016-08-09/price|25.19|2016-08-16/price|24.92|2016-08-23/price|25.53|2016-08-30/price|25.07|2016-07-05/total_return_price|22.66|2016-07-12/total_return_price|23.74|2016-07-19/total_return_price|24.3|2016-07-26/total_return_price|24.44|2016-08-02/total_return_price|25.2|2016-08-09/total_return_price|25.19|2016-08-16/total_return_price|24.92|2016-08-23/total_return_price|25.53|2016-08-30/total_return_price|25.07|2016-07-06/enterprise_value|4567.8324|2016-07-13/enterprise_value|4627.6943|2016-07-20/enterprise_value|4788.573|2016-07-27/enterprise_value|4858.4118|2016-08-03/enterprise_value|4879.6129|2016-08-10/enterprise_value|4849.682|2016-08-17/enterprise_value|4832.2223|2016-08-24/enterprise_value|4843.0049|2016-08-31/enterprise_value|4869.2012
russ2000_0401|CTLT|201609|768.9|139.9|188.6|926.5|1351.5|2513.6|448.6|2065||614.5|-1065.7||2.7076|48.2315|319.1981|1.6051|1.796|29.8977|5.173||3.1526|0|-0.3506|3.919|126.2597|0.04||442.2|124.1|98.2|4.8|4.6|-22.1|26.37|26.37|5003.9252|25.94|2016-10-05/ev_revenues|2.6909|2016-10-12/ev_revenues|2.5813|2016-10-19/ev_revenues|2.5679|2016-10-26/ev_revenues|2.5232|2016-11-02/ev_revenues|2.4604|2016-11-09/ev_revenues|2.6381|2016-11-16/ev_revenues|2.6708|2016-11-23/ev_revenues|2.6474|2016-11-30/ev_revenues|2.5613|2016-10-04/ev_free_cash_flow|204.6086|2016-10-11/ev_free_cash_flow|198.219|2016-10-18/ev_free_cash_flow|194.7707|2016-10-25/ev_free_cash_flow|193.7565|2016-11-01/ev_free_cash_flow|189.4461|2016-11-08/ev_free_cash_flow|192.9958|2016-11-15/ev_free_cash_flow|202.0223|2016-11-22/ev_free_cash_flow|199.4868|2016-11-29/ev_free_cash_flow|195.3285|2016-10-04/ps_ratio|1.7488|2016-10-11/ps_ratio|1.6638|2016-10-18/ps_ratio|1.618|2016-10-25/ps_ratio|1.6045|2016-11-01/ps_ratio|1.5472|2016-11-08/ps_ratio|1.5944|2016-11-15/ps_ratio|1.7144|2016-11-22/ps_ratio|1.6807|2016-11-29/ps_ratio|1.6254|2016-10-05/pe_ratio|31.1687|2016-10-12/pe_ratio|29.1928|2016-10-19/pe_ratio|28.9518|2016-10-26/pe_ratio|28.1446|2016-11-02/pe_ratio|27.012|2016-11-09/pe_ratio|30.2169|2016-11-16/pe_ratio|30.8072|2016-11-23/pe_ratio|30.3855|2016-11-30/pe_ratio|28.8313|2016-10-04/price_to_book_value|5.266|2016-10-11/price_to_book_value|5.0102|2016-10-18/price_to_book_value|4.8722|2016-10-25/price_to_book_value|4.8316|2016-11-01/price_to_book_value|4.659|2016-11-08/price_to_book_value|4.8011|2016-11-15/price_to_book_value|5.1625|2016-11-22/price_to_book_value|5.061|2016-11-29/price_to_book_value|4.8945|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.5126|2016-10-31/percent_of_shares_outstanding|3.6955|2016-11-15/percent_of_shares_outstanding|3.5883|2016-11-30/percent_of_shares_outstanding|3.2413|2016-10-04/price|25.94|2016-10-11/price|24.68|2016-10-18/price|24|2016-10-25/price|23.8|2016-11-01/price|22.95|2016-11-08/price|23.65|2016-11-15/price|25.43|2016-11-22/price|24.93|2016-11-29/price|24.11|2016-10-04/total_return_price|25.94|2016-10-11/total_return_price|24.68|2016-10-18/total_return_price|24|2016-10-25/total_return_price|23.8|2016-11-01/total_return_price|22.95|2016-11-08/total_return_price|23.65|2016-11-15/total_return_price|25.43|2016-11-22/total_return_price|24.93|2016-11-29/total_return_price|24.11|2016-10-05/enterprise_value|5024.6385|2016-10-12/enterprise_value|4820.0513|2016-10-19/enterprise_value|4795.1016|2016-10-26/enterprise_value|4711.5203|2016-11-02/enterprise_value|4594.2569|2016-11-09/enterprise_value|4926.0874|2016-11-16/enterprise_value|4987.214|2016-11-23/enterprise_value|4943.5521|2016-11-30/enterprise_value|4782.6268
russ2000_0401|CTLT|201612|882.6|255.8|180.9|905|1292.4|2566.3|334.8|2231.5||588|-1048.3||2.7443|56.5245|209.1218|1.6271|1.8088|32.1325|5.4467||3.4429|0|-0.8354|3.4791|126.4146|0.14||483.7|147.9|96.2|26.9|17.4|-27.1|26.83|26.83|5124.4372|27|2017-01-04/ev_revenues|2.7299|2017-01-11/ev_revenues|2.672|2017-01-18/ev_revenues|2.6437|2017-01-25/ev_revenues|2.741|2017-02-01/ev_revenues|2.7747|2017-02-08/ev_revenues|2.799|2017-02-15/ev_revenues|2.8537|2017-02-22/ev_revenues|2.8017|2017-01-03/ev_free_cash_flow|74.8894|2017-01-10/ev_free_cash_flow|74.6348|2017-01-17/ev_free_cash_flow|72.8523|2017-01-24/ev_free_cash_flow|74.7439|2017-01-31/ev_free_cash_flow|74.4549|2017-02-07/ev_free_cash_flow|77.3651|2017-02-14/ev_free_cash_flow|78.9657|2017-02-21/ev_free_cash_flow|78.3109|2017-02-28/ev_free_cash_flow|77.9835|2017-01-03/ps_ratio|1.7947|2017-01-10/ps_ratio|1.7854|2017-01-17/ps_ratio|1.7202|2017-01-24/ps_ratio|1.7893|2017-01-31/ps_ratio|1.7787|2017-02-07/ps_ratio|1.8851|2017-02-14/ps_ratio|1.9436|2017-02-21/ps_ratio|1.9196|2017-02-28/ps_ratio|1.9077|2017-01-04/pe_ratio|37.411|2017-01-11/pe_ratio|36.2055|2017-01-18/pe_ratio|35.6164|2017-01-25/pe_ratio|37.6438|2017-02-01/pe_ratio|38.3425|2017-02-08/pe_ratio|38.8493|2017-02-15/pe_ratio|39.9863|2017-02-22/pe_ratio|38.9041|2017-01-03/price_to_book_value|5.7293|2017-01-10/price_to_book_value|5.6996|2017-01-17/price_to_book_value|5.4916|2017-01-24/price_to_book_value|5.7123|2017-01-31/price_to_book_value|5.6786|2017-02-07/price_to_book_value|6.0181|2017-02-14/price_to_book_value|6.2048|2017-02-21/price_to_book_value|6.1285|2017-02-28/price_to_book_value|6.0903|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.6965|2017-01-31/percent_of_shares_outstanding|4.3044|2017-02-15/percent_of_shares_outstanding|3.3725|2017-02-28/percent_of_shares_outstanding|3.1554|2017-01-03/price|27|2017-01-10/price|26.86|2017-01-17/price|25.88|2017-01-24/price|26.92|2017-01-31/price|26.76|2017-02-07/price|28.36|2017-02-14/price|29.24|2017-02-21/price|28.88|2017-02-28/price|28.7|2017-01-03/total_return_price|27|2017-01-10/total_return_price|26.86|2017-01-17/total_return_price|25.88|2017-01-24/total_return_price|26.92|2017-01-31/total_return_price|26.76|2017-02-07/total_return_price|28.36|2017-02-14/total_return_price|29.24|2017-02-21/total_return_price|28.88|2017-02-28/total_return_price|28.7|2017-01-04/enterprise_value|5176.0933|2017-01-11/enterprise_value|5066.2949|2017-01-18/enterprise_value|5012.6434|2017-01-25/enterprise_value|5197.3043|2017-02-01/enterprise_value|5261.0802|2017-02-08/enterprise_value|5307.2474|2017-02-15/enterprise_value|5410.8114|2017-02-22/enterprise_value|5312.2384
russ2000_0401|CTLT|201703|928.4|268.8|205.6|968.9|1313.2|2642.5|390.1|2252.4||642.7|-1022.3||2.8155|50.1238|77.638|1.6188|1.895|39.1918|6.0499||3.1881|0|-0.9966|2.8934|126.7991|0.21||532.6|167.4|100.9|34.7|26|-22.6|28.51|28.51|5338.4414|27.86|2017-04-05/ev_revenues|2.6363|2017-04-12/ev_revenues|2.6495|2017-04-19/ev_revenues|2.6451|2017-04-26/ev_revenues|2.7317|2017-05-03/ev_revenues|2.7146|2017-05-10/ev_revenues|2.891|2017-05-17/ev_revenues|2.9984|2017-05-24/ev_revenues|3.1308|2017-05-31/ev_revenues|3.1245|2017-04-04/ev_free_cash_flow|46.3087|2017-04-11/ev_free_cash_flow|46.9906|2017-04-18/ev_free_cash_flow|46.2318|2017-04-25/ev_free_cash_flow|47.5624|2017-05-02/ev_free_cash_flow|47.9118|2017-05-09/ev_free_cash_flow|50.3318|2017-05-16/ev_free_cash_flow|53.3568|2017-05-23/ev_free_cash_flow|53.8188|2017-05-30/ev_free_cash_flow|54.7318|2017-04-04/ps_ratio|1.7674|2017-04-11/ps_ratio|1.8068|2017-04-18/ps_ratio|1.763|2017-04-25/ps_ratio|1.8397|2017-05-02/ps_ratio|1.8594|2017-05-09/ps_ratio|1.999|2017-05-16/ps_ratio|2.1734|2017-05-23/ps_ratio|2.2001|2017-05-30/ps_ratio|2.2527|2017-04-05/pe_ratio|32.6588|2017-04-12/pe_ratio|32.9059|2017-04-19/pe_ratio|32.8235|2017-04-26/pe_ratio|34.4471|2017-05-03/pe_ratio|34.1176|2017-05-10/pe_ratio|37.4235|2017-05-17/pe_ratio|39.4353|2017-05-24/pe_ratio|41.9176|2017-05-31/pe_ratio|41.8|2017-04-04/price_to_book_value|5.4154|2017-04-11/price_to_book_value|5.5359|2017-04-18/price_to_book_value|5.4018|2017-04-25/price_to_book_value|5.637|2017-05-02/price_to_book_value|5.6987|2017-05-09/price_to_book_value|6.1265|2017-05-16/price_to_book_value|6.6612|2017-05-23/price_to_book_value|6.7428|2017-05-30/price_to_book_value|6.9042|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.8034|2017-04-28/percent_of_shares_outstanding|2.9656|2017-05-15/percent_of_shares_outstanding|2.0171|2017-05-31/percent_of_shares_outstanding|2.3648|2017-04-04/price|27.86|2017-04-11/price|28.48|2017-04-18/price|27.79|2017-04-25/price|29|2017-05-02/price|29.31|2017-05-09/price|31.51|2017-05-16/price|34.26|2017-05-23/price|34.68|2017-05-30/price|35.51|2017-04-04/total_return_price|27.86|2017-04-11/total_return_price|28.48|2017-04-18/total_return_price|27.79|2017-04-25/total_return_price|29|2017-05-02/total_return_price|29.31|2017-05-09/total_return_price|31.51|2017-05-16/total_return_price|34.26|2017-05-23/total_return_price|34.68|2017-05-30/total_return_price|35.51|2017-04-05/enterprise_value|5248.1791|2017-04-12/enterprise_value|5274.4138|2017-04-19/enterprise_value|5265.6689|2017-04-26/enterprise_value|5438.0684|2017-05-03/enterprise_value|5404.0458|2017-05-10/enterprise_value|5755.184|2017-05-17/enterprise_value|5968.8659|2017-05-24/enterprise_value|6232.5319|2017-05-31/enterprise_value|6220.0359
russ2000_0401|CTLT|201706|1059.8|306.9|196.7|995.9|1317.2|2730.8|469|2261.8||723.5|-955.7||3.1409|56.1207|55.0178|1.7839|2.2692|42.1059|6.9548||2.8745|0|-0.9519|2.0233|127.4982|0.49||616.9|215.2|107.3|69.2|61.8|-22.6|35.77|35.77|6252.5256|35.28|2017-07-05/ev_revenues|2.9799|2017-07-12/ev_revenues|3.039|2017-07-19/ev_revenues|3.0275|2017-07-26/ev_revenues|2.9866|2017-08-02/ev_revenues|2.9317|2017-08-09/ev_revenues|2.9317|2017-08-16/ev_revenues|2.9811|2017-08-23/ev_revenues|2.9576|2017-08-30/ev_revenues|3.2288|2017-07-05/ev_free_cash_flow|38.7261|2017-07-12/ev_free_cash_flow|39.4935|2017-07-19/ev_free_cash_flow|39.3447|2017-07-26/ev_free_cash_flow|38.8122|2017-08-02/ev_free_cash_flow|38.0997|2017-08-09/ev_free_cash_flow|38.0997|2017-08-16/ev_free_cash_flow|38.7418|2017-08-23/ev_free_cash_flow|38.4364|2017-08-30/ev_free_cash_flow|41.9597|2017-07-05/ps_ratio|2.1545|2017-07-12/ps_ratio|2.2144|2017-07-19/ps_ratio|2.2028|2017-07-26/ps_ratio|2.1612|2017-08-02/ps_ratio|2.1057|2017-08-09/ps_ratio|2.1057|2017-08-16/ps_ratio|2.1557|2017-08-23/ps_ratio|2.1319|2017-08-30/ps_ratio|2.4043|2017-07-05/pe_ratio|40.0909|2017-07-12/pe_ratio|41.2045|2017-07-19/pe_ratio|40.9886|2017-07-26/pe_ratio|40.2159|2017-08-02/pe_ratio|39.1818|2017-08-09/pe_ratio|39.1818|2017-08-16/pe_ratio|40.1136|2017-08-23/pe_ratio|39.6705|2017-08-30/pe_ratio|44.7386|2017-07-05/price_to_book_value|6.0978|2017-07-12/price_to_book_value|6.2672|2017-07-19/price_to_book_value|6.2343|2017-07-26/price_to_book_value|6.1168|2017-08-02/price_to_book_value|5.9595|2017-08-09/price_to_book_value|5.9595|2017-08-16/price_to_book_value|6.1013|2017-08-23/price_to_book_value|6.0339|2017-08-30/price_to_book_value|6.8116|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.5825|2017-07-31/percent_of_shares_outstanding|1.5042|2017-08-15/percent_of_shares_outstanding|1.7262|2017-08-31/percent_of_shares_outstanding|2.4832|2017-07-05/price|35.28|2017-07-12/price|36.26|2017-07-19/price|36.07|2017-07-26/price|35.39|2017-08-02/price|34.48|2017-08-09/price|34.48|2017-08-16/price|35.3|2017-08-23/price|34.91|2017-08-30/price|39.37|2017-07-05/total_return_price|35.28|2017-07-12/total_return_price|36.26|2017-07-19/total_return_price|36.07|2017-07-26/total_return_price|35.39|2017-08-02/total_return_price|34.48|2017-08-09/total_return_price|34.48|2017-08-16/total_return_price|35.3|2017-08-23/total_return_price|34.91|2017-08-30/total_return_price|39.37|2017-07-05/enterprise_value|6184.5605|2017-07-12/enterprise_value|6307.1094|2017-07-19/enterprise_value|6283.3499|2017-07-26/enterprise_value|6198.316|2017-08-02/enterprise_value|6084.5206|2017-08-09/enterprise_value|6084.5206|2017-08-16/enterprise_value|6187.0615|2017-08-23/enterprise_value|6138.292|2017-08-30/enterprise_value|6700.9673
russ2000_0401|CTLT|201709|1330.1|614.8|205.9|1025|1338.8|2746|457.1|2288.9||1038.8|-951.9||3.2885|62.3396|42.7358|1.7953|2.4593|45.7614|6.9829||2.0281|0|-6.1674|2.0811|127.7845|0.03||543.9|140.1|107.5|1.9|3.8|-24.3|40.27|40.27|6824.9051|42.23|2017-10-04/ev_revenues|3.2621|2017-10-11/ev_revenues|3.2938|2017-10-18/ev_revenues|3.2578|2017-10-25/ev_revenues|3.3054|2017-11-01/ev_revenues|3.2474|2017-11-08/ev_revenues|3.1227|2017-11-15/ev_revenues|2.9659|2017-11-22/ev_revenues|3.0604|2017-11-29/ev_revenues|3.0903|2017-10-04/ev_free_cash_flow|39.433|2017-10-11/ev_free_cash_flow|39.8165|2017-10-18/ev_free_cash_flow|39.3813|2017-10-25/ev_free_cash_flow|39.9566|2017-11-01/ev_free_cash_flow|39.2561|2017-11-08/ev_free_cash_flow|37.748|2017-11-15/ev_free_cash_flow|35.8521|2017-11-22/ev_free_cash_flow|36.9955|2017-11-29/ev_free_cash_flow|37.357|2017-10-04/ps_ratio|2.4659|2017-10-11/ps_ratio|2.4962|2017-10-18/ps_ratio|2.4618|2017-10-25/ps_ratio|2.5079|2017-11-01/ps_ratio|2.4524|2017-11-08/ps_ratio|2.3322|2017-11-15/ps_ratio|2.1821|2017-11-22/ps_ratio|2.2726|2017-11-29/ps_ratio|2.3012|2017-10-04/pe_ratio|48.5402|2017-10-11/pe_ratio|49.1379|2017-10-18/pe_ratio|48.4598|2017-10-25/pe_ratio|49.3678|2017-11-01/pe_ratio|48.2759|2017-11-08/pe_ratio|45.908|2017-11-15/pe_ratio|42.954|2017-11-22/pe_ratio|44.7356|2017-11-29/pe_ratio|45.2989|2017-10-04/price_to_book_value|5.4003|2017-10-11/price_to_book_value|5.4668|2017-10-18/price_to_book_value|5.3914|2017-10-25/price_to_book_value|5.4911|2017-11-01/price_to_book_value|5.3697|2017-11-08/price_to_book_value|5.1082|2017-11-15/price_to_book_value|4.7795|2017-11-22/price_to_book_value|4.9778|2017-11-29/price_to_book_value|5.0404|2017-10-04/peg_ratio|10.0721|2017-10-11/peg_ratio|10.1961|2017-10-18/peg_ratio|10.0554|2017-10-25/peg_ratio|10.2438|2017-10-27/peg_ratio|10.2605|2017-11-03/peg_ratio|10.1842|2017-11-10/peg_ratio|9.0632|2017-11-17/peg_ratio|9.1109|2017-11-24/peg_ratio|9.4186|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.0941|2017-10-31/percent_of_shares_outstanding|1.4004|2017-11-15/percent_of_shares_outstanding|1.7014|2017-11-30/percent_of_shares_outstanding|1.295|2017-10-04/price|42.23|2017-10-11/price|42.75|2017-10-18/price|42.16|2017-10-25/price|42.95|2017-11-01/price|42|2017-11-08/price|39.94|2017-11-15/price|37.37|2017-11-22/price|38.92|2017-11-29/price|39.41|2017-10-04/total_return_price|42.23|2017-10-11/total_return_price|42.75|2017-10-18/total_return_price|42.16|2017-10-25/total_return_price|42.95|2017-11-01/total_return_price|42|2017-11-08/total_return_price|39.94|2017-11-15/total_return_price|37.37|2017-11-22/total_return_price|38.92|2017-11-29/total_return_price|39.41|2017-10-04/enterprise_value|7101.8797|2017-10-11/enterprise_value|7170.957|2017-10-18/enterprise_value|7092.5808|2017-10-25/enterprise_value|7196.1895|2017-11-01/enterprise_value|7070.02|2017-11-08/enterprise_value|6798.4084|2017-11-15/enterprise_value|6456.9595|2017-11-22/enterprise_value|6662.8917|2017-11-29/enterprise_value|6727.9929
russ2000_0401|CTLT|201712|1075.5|339.3|224.1|1256.2|1990.3|3381.6|484|2897.6||1005.5|-973.8||3.2185|113.0531|38.9062|1.7961|2.4238|47.7126|5.309|9.7978|2.7274|0|-8.0125|1.5164|132.9833|-0.16||606.3|187.4|114.8|28|-21.9|-39|41.51|41.51|7006.9978|42.35|2018-01-03/ev_revenues|3.5001|2018-01-10/ev_revenues|3.5064|2018-01-17/ev_revenues|3.5407|2018-01-24/ev_revenues|3.7204|2018-01-31/ev_revenues|3.743|2018-02-07/ev_revenues|3.4352|2018-02-14/ev_revenues|3.4554|2018-02-21/ev_revenues|3.5268|2018-02-28/ev_revenues|3.4653|2018-01-03/ev_free_cash_flow|38.1656|2018-01-10/ev_free_cash_flow|38.2351|2018-01-17/ev_free_cash_flow|38.6081|2018-01-24/ev_free_cash_flow|40.5677|2018-01-31/ev_free_cash_flow|40.8142|2018-02-07/ev_free_cash_flow|37.4577|2018-02-14/ev_free_cash_flow|37.679|2018-02-21/ev_free_cash_flow|38.4565|2018-02-28/ev_free_cash_flow|37.7864|2018-01-03/ps_ratio|2.3713|2018-01-10/ps_ratio|2.3774|2018-01-17/ps_ratio|2.4105|2018-01-24/ps_ratio|2.5841|2018-01-31/ps_ratio|2.6059|2018-02-07/ps_ratio|2.3086|2018-02-14/ps_ratio|2.3282|2018-02-21/ps_ratio|2.397|2018-02-28/ps_ratio|2.3377|2018-01-03/pe_ratio|74.2982|2018-01-10/pe_ratio|74.4912|2018-01-17/pe_ratio|75.5263|2018-01-24/pe_ratio|80.9649|2018-01-31/pe_ratio|81.6491|2018-02-07/pe_ratio|72.3333|2018-02-14/pe_ratio|72.9474|2018-02-21/pe_ratio|75.1053|2018-02-28/pe_ratio|73.2456|2018-01-03/price_to_book_value|5.6151|2018-01-10/price_to_book_value|5.6297|2018-01-17/price_to_book_value|5.7079|2018-01-24/price_to_book_value|6.119|2018-01-31/price_to_book_value|6.1707|2018-02-07/price_to_book_value|5.4667|2018-02-14/price_to_book_value|5.5131|2018-02-21/price_to_book_value|5.6762|2018-02-28/price_to_book_value|5.5356|2018-01-05/peg_ratio||2018-01-12/peg_ratio||2018-01-19/peg_ratio||2018-01-26/peg_ratio||2018-02-02/peg_ratio||2018-02-09/peg_ratio||2018-02-16/peg_ratio||2018-02-23/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.4316|2018-01-31/percent_of_shares_outstanding|1.3575|2018-02-15/percent_of_shares_outstanding|2.087|2018-02-28/percent_of_shares_outstanding|2.3262|2018-01-03/price|42.35|2018-01-10/price|42.46|2018-01-17/price|43.05|2018-01-24/price|46.15|2018-01-31/price|46.54|2018-02-07/price|41.23|2018-02-14/price|41.58|2018-02-21/price|42.81|2018-02-28/price|41.75|2018-01-03/total_return_price|42.35|2018-01-10/total_return_price|42.46|2018-01-17/total_return_price|43.05|2018-01-24/total_return_price|46.15|2018-01-31/total_return_price|46.54|2018-02-07/total_return_price|41.23|2018-02-14/total_return_price|41.58|2018-02-21/total_return_price|42.81|2018-02-28/total_return_price|41.75|2018-01-03/enterprise_value|8049.1173|2018-01-10/enterprise_value|8063.7823|2018-01-17/enterprise_value|8142.4399|2018-01-24/enterprise_value|8555.7257|2018-01-31/enterprise_value|8607.7197|2018-02-07/enterprise_value|7899.83|2018-02-14/enterprise_value|7946.4915|2018-02-21/enterprise_value|8110.4735|2018-02-28/enterprise_value|7969.1557
russ2000_0401|CTLT|201803|1214.4|402.2|235|1271.4|2010.8|3485.7|557.5|2928.2||1068.4|-954.8||3.3946|125.216|37.0152|1.724|2.2694|71.1053|5.3739||2.5993|0|-7.8219|2.1132|135.1093|0.14||627.9|191.7|117.6|32.7|19|-29.9|40.53|40.53|7806.5069|39.74|2018-04-04/ev_revenues|3.2046|2018-04-11/ev_revenues|3.2191|2018-04-18/ev_revenues|3.3483|2018-04-25/ev_revenues|3.297|2018-05-02/ev_revenues|3.2625|2018-05-09/ev_revenues|3.1662|2018-05-16/ev_revenues|3.1845|2018-05-23/ev_revenues|3.1684|2018-05-30/ev_revenues|3.2191|2018-04-04/ev_free_cash_flow|38.0515|2018-04-11/ev_free_cash_flow|38.2235|2018-04-18/ev_free_cash_flow|39.7575|2018-04-25/ev_free_cash_flow|39.1492|2018-05-02/ev_free_cash_flow|38.7392|2018-05-09/ev_free_cash_flow|37.5953|2018-05-16/ev_free_cash_flow|37.8135|2018-05-23/ev_free_cash_flow|37.6217|2018-05-30/ev_free_cash_flow|38.2235|2018-04-04/ps_ratio|2.1711|2018-04-11/ps_ratio|2.1853|2018-04-18/ps_ratio|2.312|2018-04-25/ps_ratio|2.2618|2018-05-02/ps_ratio|2.2279|2018-05-09/ps_ratio|2.1334|2018-05-16/ps_ratio|2.1514|2018-05-23/ps_ratio|2.1356|2018-05-30/ps_ratio|2.1853|2018-04-04/pe_ratio|79.48|2018-04-11/pe_ratio|80|2018-04-18/pe_ratio|84.64|2018-04-25/pe_ratio|82.8|2018-05-02/pe_ratio|81.56|2018-05-09/pe_ratio|78.1|2018-05-16/pe_ratio|78.76|2018-05-23/pe_ratio|78.18|2018-05-30/pe_ratio|80|2018-04-04/price_to_book_value|4.9608|2018-04-11/price_to_book_value|4.9932|2018-04-18/price_to_book_value|5.2828|2018-04-25/price_to_book_value|5.168|2018-05-02/price_to_book_value|5.0906|2018-05-09/price_to_book_value|4.8746|2018-05-16/price_to_book_value|4.9158|2018-05-23/price_to_book_value|4.8796|2018-05-30/price_to_book_value|4.9932|2018-04-09/peg_ratio||2018-04-16/peg_ratio||2018-04-23/peg_ratio||2018-04-30/peg_ratio||2018-05-07/peg_ratio||2018-05-14/peg_ratio||2018-05-21/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.1632|2018-04-30/percent_of_shares_outstanding|2.3924|2018-05-15/percent_of_shares_outstanding|2.6681|2018-05-31/percent_of_shares_outstanding|2.7221|2018-04-04/price|39.74|2018-04-11/price|40|2018-04-18/price|42.32|2018-04-25/price|41.4|2018-05-02/price|40.78|2018-05-09/price|39.05|2018-05-16/price|39.38|2018-05-23/price|39.09|2018-05-30/price|40|2018-04-04/total_return_price|39.74|2018-04-11/total_return_price|40|2018-04-18/total_return_price|42.32|2018-04-25/total_return_price|41.4|2018-05-02/total_return_price|40.78|2018-05-09/total_return_price|39.05|2018-05-16/total_return_price|39.38|2018-05-23/total_return_price|39.09|2018-05-30/total_return_price|40|2018-04-04/enterprise_value|7674.996|2018-04-11/enterprise_value|7709.672|2018-04-18/enterprise_value|8019.0888|2018-04-25/enterprise_value|7896.389|2018-05-02/enterprise_value|7813.7001|2018-05-09/enterprise_value|7582.9712|2018-05-16/enterprise_value|7626.983|2018-05-23/enterprise_value|7588.3059|2018-05-30/enterprise_value|7709.672
russ2000_0401|CTLT|201806|1240.3|410.2|220.2|1270.6|1942.1|3444.4|576.9|2867.5||1086.7|-872.1||3.2798|94.5002|38.9442|1.7436|2.2448|82.18|5.1293||2.5042|0|-7.3761|2.6876|135.1268|0.61||685.3|233.4|124.9|89.4|82.7|-18.2|41.09|41.09|7855.0445|42.36|2018-07-05/ev_revenues|3.2325|2018-07-12/ev_revenues|3.2867|2018-07-19/ev_revenues|3.2856|2018-07-26/ev_revenues|3.2477|2018-08-02/ev_revenues|3.4388|2018-08-09/ev_revenues|3.3035|2018-08-16/ev_revenues|3.3364|2018-08-23/ev_revenues|3.3982|2018-08-30/ev_revenues|3.3818|2018-07-05/ev_free_cash_flow|40.2168|2018-07-12/ev_free_cash_flow|40.8906|2018-07-19/ev_free_cash_flow|40.8772|2018-07-26/ev_free_cash_flow|40.4055|2018-08-02/ev_free_cash_flow|42.7831|2018-08-09/ev_free_cash_flow|41.1003|2018-08-16/ev_free_cash_flow|41.51|2018-08-23/ev_free_cash_flow|42.2786|2018-08-30/ev_free_cash_flow|42.0737|2018-07-05/ps_ratio|2.2828|2018-07-12/ps_ratio|2.3366|2018-07-19/ps_ratio|2.3356|2018-07-26/ps_ratio|2.2978|2018-08-02/ps_ratio|2.2914|2018-08-09/ps_ratio|2.1674|2018-08-16/ps_ratio|2.1976|2018-08-23/ps_ratio|2.2542|2018-08-30/ps_ratio|2.2391|2018-07-05/pe_ratio|68.3226|2018-07-12/pe_ratio|69.9355|2018-07-19/pe_ratio|69.9032|2018-07-26/pe_ratio|68.7742|2018-08-02/pe_ratio|68.5806|2018-08-09/pe_ratio|64.871|2018-08-16/pe_ratio|65.7742|2018-08-23/pe_ratio|67.4677|2018-08-30/pe_ratio|67.0161|2018-07-05/price_to_book_value|5.2009|2018-07-12/price_to_book_value|5.3237|2018-07-19/price_to_book_value|5.3212|2018-07-26/price_to_book_value|5.2353|2018-08-02/price_to_book_value|5.6685|2018-08-09/price_to_book_value|5.3619|2018-08-16/price_to_book_value|5.4365|2018-08-23/price_to_book_value|5.5766|2018-08-30/price_to_book_value|5.5392|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.5589|2018-07-31/percent_of_shares_outstanding|1.9711|2018-08-15/percent_of_shares_outstanding|1.4955|2018-08-31/percent_of_shares_outstanding|1.367|2018-07-05/price|42.36|2018-07-12/price|43.36|2018-07-19/price|43.34|2018-07-26/price|42.64|2018-08-02/price|42.52|2018-08-09/price|40.22|2018-08-16/price|40.78|2018-08-23/price|41.83|2018-08-30/price|41.55|2018-07-05/total_return_price|42.36|2018-07-12/total_return_price|43.36|2018-07-19/total_return_price|43.34|2018-07-26/total_return_price|42.64|2018-08-02/total_return_price|42.52|2018-08-09/total_return_price|40.22|2018-08-16/total_return_price|40.78|2018-08-23/total_return_price|41.83|2018-08-30/total_return_price|41.55|2018-07-05/enterprise_value|7962.9237|2018-07-12/enterprise_value|8096.3473|2018-07-19/enterprise_value|8093.6788|2018-07-26/enterprise_value|8000.2823|2018-08-02/enterprise_value|8471.0574|2018-08-09/enterprise_value|8137.8518|2018-08-16/enterprise_value|8218.9802|2018-08-23/enterprise_value|8371.1669|2018-08-30/enterprise_value|8330.6022
russ2000_0401|CTLT|201809|1083.4|266.1|246.7|1288.2|2046.9|2970.4|527.5|2442.9||1529.4|-871.4||3.6084|131.9238|44.8936|1.9174|2.4412|73.0645|6.053||1.4902|0|-7.3378|1.7307|142.1493|-0.1||551.8|148.5|115.5|-13.4|-14.4|-32.3|45.3|45.3|8888.9273|44.57|2018-10-04/ev_revenues|3.4336|2018-10-11/ev_revenues|3.2526|2018-10-18/ev_revenues|3.2908|2018-10-25/ev_revenues|3.1081|2018-11-01/ev_revenues|3.2726|2018-11-08/ev_revenues|3.0293|2018-11-15/ev_revenues|3.1116|2018-11-23/ev_revenues|3.0905|2018-11-30/ev_revenues|3.1469|2018-10-04/ev_free_cash_flow|53.0675|2018-10-11/ev_free_cash_flow|50.2703|2018-10-18/ev_free_cash_flow|50.8606|2018-10-25/ev_free_cash_flow|48.0361|2018-11-01/ev_free_cash_flow|50.5791|2018-11-08/ev_free_cash_flow|46.8183|2018-11-15/ev_free_cash_flow|48.0911|2018-11-23/ev_free_cash_flow|47.7638|2018-11-30/ev_free_cash_flow|48.6366|2018-10-04/ps_ratio|2.4589|2018-10-11/ps_ratio|2.289|2018-10-18/ps_ratio|2.3249|2018-10-25/ps_ratio|2.1533|2018-11-01/ps_ratio|2.3078|2018-11-08/ps_ratio|2.0772|2018-11-15/ps_ratio|2.1544|2018-11-23/ps_ratio|2.1345|2018-11-30/ps_ratio|2.1875|2018-10-04/pe_ratio|90.9592|2018-10-11/pe_ratio|84.6735|2018-10-18/pe_ratio|86|2018-10-25/pe_ratio|79.6531|2018-11-01/pe_ratio|85.3673|2018-11-08/pe_ratio|76.8367|2018-11-15/pe_ratio|79.6939|2018-11-23/pe_ratio|78.9592|2018-11-30/pe_ratio|80.9184|2018-10-04/price_to_book_value|4.2321|2018-10-11/price_to_book_value|3.9396|2018-10-18/price_to_book_value|4.0013|2018-10-25/price_to_book_value|3.706|2018-11-01/price_to_book_value|3.9719|2018-11-08/price_to_book_value|3.5787|2018-11-15/price_to_book_value|3.7118|2018-11-23/price_to_book_value|3.6775|2018-11-30/price_to_book_value|3.7688|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.9769|2018-10-31/percent_of_shares_outstanding|2.1369|2018-11-15/percent_of_shares_outstanding|2.585|2018-11-30/percent_of_shares_outstanding|2.6128|2018-10-04/price|44.57|2018-10-11/price|41.49|2018-10-18/price|42.14|2018-10-25/price|39.03|2018-11-01/price|41.83|2018-11-08/price|37.65|2018-11-15/price|39.05|2018-11-23/price|38.69|2018-11-30/price|39.65|2018-10-04/total_return_price|44.57|2018-10-11/total_return_price|41.49|2018-10-18/total_return_price|42.14|2018-10-25/total_return_price|39.03|2018-11-01/total_return_price|41.83|2018-11-08/total_return_price|37.65|2018-11-15/total_return_price|39.05|2018-11-23/total_return_price|38.69|2018-11-30/total_return_price|39.65|2018-10-04/enterprise_value|8485.5|2018-10-11/enterprise_value|8038.2193|2018-10-18/enterprise_value|8132.6129|2018-10-25/enterprise_value|7680.9756|2018-11-01/enterprise_value|8087.5944|2018-11-08/enterprise_value|7486.252|2018-11-15/enterprise_value|7689.7727|2018-11-23/enterprise_value|7637.4388|2018-11-30/enterprise_value|7776.9958
russ2000_0401|CTLT|201812|1071.5|207.9|245.8|1285.8|2002.4|2878.6|514.3|2364.3||1563|-822.4||2.6228|47.9275|40.5362|1.4708|1.6959|62.7347|2.9219||1.4075|0|-10.2217|1.7721|146.6603|0.33||623|201.4|123.2|51.3|49|-25.5|30.74|30.74|6481.7322|31.08|2019-01-04/ev_revenues|2.6198|2019-01-11/ev_revenues|2.776|2019-01-18/ev_revenues|2.8849|2019-01-25/ev_revenues|2.9077|2019-02-01/ev_revenues|2.9828|2019-02-08/ev_revenues|3.125|2019-02-15/ev_revenues|3.2608|2019-02-22/ev_revenues|3.3516|2019-01-04/ev_free_cash_flow|60.2956|2019-01-11/ev_free_cash_flow|63.8924|2019-01-18/ev_free_cash_flow|66.3981|2019-01-25/ev_free_cash_flow|66.9234|2019-02-01/ev_free_cash_flow|68.6511|2019-02-08/ev_free_cash_flow|71.9248|2019-02-15/ev_free_cash_flow|75.0503|2019-02-22/ev_free_cash_flow|77.1385|2019-01-04/ps_ratio|1.7459|2019-01-11/ps_ratio|1.8959|2019-01-18/ps_ratio|2.0004|2019-01-25/ps_ratio|2.0223|2019-02-01/ps_ratio|2.0942|2019-02-08/ps_ratio|2.2307|2019-02-15/ps_ratio|2.361|2019-02-22/ps_ratio|2.4481|2019-01-04/pe_ratio|31.7143|2019-01-11/pe_ratio|34.4388|2019-01-18/pe_ratio|36.3367|2019-01-25/pe_ratio|36.7347|2019-02-01/pe_ratio|38.0408|2019-02-08/pe_ratio|40.5204|2019-02-15/pe_ratio|42.8878|2019-02-22/pe_ratio|44.4694|2019-01-03/price_to_book_value|2.7802|2019-01-10/price_to_book_value|3.1566|2019-01-17/price_to_book_value|3.2805|2019-01-24/price_to_book_value|3.3168|2019-01-31/price_to_book_value|3.4407|2019-02-07/price_to_book_value|3.6823|2019-02-14/price_to_book_value|3.8742|2019-02-21/price_to_book_value|3.9637|2019-02-28/price_to_book_value|4.027|2019-01-02/peg_ratio|0.4385|2019-01-09/peg_ratio|0.4735|2019-01-16/peg_ratio|0.4913|2019-01-23/peg_ratio|0.5009|2019-01-30/peg_ratio|0.5181|2019-02-06/peg_ratio|0.5601|2019-02-13/peg_ratio|0.5835|2019-02-20/peg_ratio|0.607|2019-02-27/peg_ratio|0.6111|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.5986|2019-01-31/percent_of_shares_outstanding|2.071|2019-02-15/percent_of_shares_outstanding|2.2892|2019-02-28/percent_of_shares_outstanding|2.4721|2019-01-04/price|31.08|2019-01-11/price|33.75|2019-01-18/price|35.61|2019-01-25/price|36|2019-02-01/price|37.28|2019-02-08/price|39.71|2019-02-15/price|42.03|2019-02-22/price|43.58|2019-01-04/total_return_price|31.08|2019-01-11/total_return_price|33.75|2019-01-18/total_return_price|35.61|2019-01-25/total_return_price|36|2019-02-01/total_return_price|37.28|2019-02-08/total_return_price|39.71|2019-02-15/total_return_price|42.03|2019-02-22/total_return_price|43.58|2019-01-04/enterprise_value|6517.9597|2019-01-11/enterprise_value|6906.7729|2019-01-18/enterprise_value|7177.6315|2019-01-25/enterprise_value|7234.4244|2019-02-01/enterprise_value|7421.1871|2019-02-08/enterprise_value|7775.0745|2019-02-15/enterprise_value|8112.9424|2019-02-22/enterprise_value|8338.6731
russ2000_0401|CTLT|201903|1143.7|227.9|256.7|1301.5|1963.7|2872.4|525.4|2347||1620.7|-790.7||3.1765|52.8385|73.1104|1.7522|2.2801|41.4184|3.7764|0.5667|1.3492|0|-5.6498|2.3666|146.7583|0.22||617.5|198.7|129.9|42.6|31.7|-26.4|40.59|40.59|7903.2313|40.07|2019-04-05/ev_revenues|3.1471|2019-04-12/ev_revenues|3.0994|2019-04-22/ev_revenues|3.3805|2019-04-29/ev_revenues|3.4476|2019-05-06/ev_revenues|3.526|2019-05-13/ev_revenues|3.3383|2019-05-20/ev_revenues|3.4589|2019-05-28/ev_revenues|3.4348|2019-04-05/ev_free_cash_flow|103.9623|2019-04-12/ev_free_cash_flow|102.3887|2019-04-22/ev_free_cash_flow|111.675|2019-04-29/ev_free_cash_flow|113.8898|2019-05-06/ev_free_cash_flow|116.4789|2019-05-13/ev_free_cash_flow|110.2811|2019-05-20/ev_free_cash_flow|114.264|2019-05-28/ev_free_cash_flow|113.4674|2019-04-05/ps_ratio|2.3074|2019-04-12/ps_ratio|2.2608|2019-04-22/ps_ratio|2.5361|2019-04-29/ps_ratio|2.6017|2019-05-06/ps_ratio|2.6783|2019-05-13/ps_ratio|2.4946|2019-05-20/ps_ratio|2.6127|2019-05-28/ps_ratio|2.589|2019-04-05/pe_ratio|37.8019|2019-04-12/pe_ratio|37.0377|2019-04-22/pe_ratio|41.5472|2019-04-29/pe_ratio|42.6226|2019-05-06/pe_ratio|43.8774|2019-05-13/pe_ratio|40.8679|2019-05-20/pe_ratio|42.8019|2019-05-28/pe_ratio|42.4151|2019-04-04/price_to_book_value|3.5908|2019-04-11/price_to_book_value|3.5494|2019-04-18/price_to_book_value|3.9531|2019-04-25/price_to_book_value|4.0124|2019-05-02/price_to_book_value|3.9935|2019-05-09/price_to_book_value|4.0648|2019-05-16/price_to_book_value|4.0873|2019-05-23/price_to_book_value|4.1529|2019-05-30/price_to_book_value|4.09|2019-04-03/peg_ratio|0.3401|2019-04-10/peg_ratio|0.3362|2019-04-17/peg_ratio|0.3601|2019-04-24/peg_ratio|0.3744|2019-05-01/peg_ratio|0.3714|2019-05-08/peg_ratio|0.3794|2019-05-15/peg_ratio|0.3763|2019-05-22/peg_ratio|0.389|2019-05-29/peg_ratio|0.3823|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.9308|2019-04-30/percent_of_shares_outstanding|2.6641|2019-05-15/percent_of_shares_outstanding|3.2208|2019-05-31/percent_of_shares_outstanding|3.9137|2019-04-05/price|40.07|2019-04-12/price|39.26|2019-04-22/price|44.04|2019-04-29/price|45.18|2019-05-06/price|46.51|2019-05-13/price|43.32|2019-05-20/price|45.37|2019-05-28/price|44.96|2019-04-05/total_return_price|40.07|2019-04-12/total_return_price|39.26|2019-04-22/total_return_price|44.04|2019-04-29/total_return_price|45.18|2019-05-06/total_return_price|46.51|2019-05-13/total_return_price|43.32|2019-05-20/total_return_price|45.37|2019-05-28/total_return_price|44.96|2019-04-05/enterprise_value|7797.1715|2019-04-12/enterprise_value|7679.149|2019-04-22/enterprise_value|8375.6275|2019-04-29/enterprise_value|8541.7332|2019-05-06/enterprise_value|8735.914|2019-05-13/enterprise_value|8271.0825|2019-05-20/enterprise_value|8569.7986|2019-05-28/enterprise_value|8510.0554
russ2000_0401|CTLT|201906|1395.8|345.4|265.3|1536.7|3151.7|3895.8|670.7|3225.1||1681.6|-723.4||3.9171|80.9236|129.3989|1.798|3.0612|50.1509|4.8344|0.4462|1.2933|0|-6.1017|3.9303|147.0383|0.44||725.7|256.5|143.4|79.8|71.1|-26.7|53.16|53.16|9704.92|55.52|2019-07-02/ev_revenues|4.4916|2019-07-09/ev_revenues|4.4343|2019-07-16/ev_revenues|4.3886|2019-07-23/ev_revenues|4.454|2019-07-30/ev_revenues|4.638|2019-08-06/ev_revenues|4.4765|2019-08-13/ev_revenues|4.5575|2019-08-20/ev_revenues|4.506|2019-08-27/ev_revenues|4.3427|2019-07-02/ev_free_cash_flow|382.0866|2019-07-09/ev_free_cash_flow|377.2135|2019-07-16/ev_free_cash_flow|373.3249|2019-07-23/ev_free_cash_flow|378.8871|2019-07-30/ev_free_cash_flow|394.54|2019-08-06/ev_free_cash_flow|380.8068|2019-08-13/ev_free_cash_flow|387.698|2019-08-20/ev_free_cash_flow|383.3172|2019-08-27/ev_free_cash_flow|369.4241|2019-07-02/ps_ratio|3.2115|2019-07-09/ps_ratio|3.1542|2019-07-16/ps_ratio|3.1085|2019-07-23/ps_ratio|3.1739|2019-07-30/ps_ratio|3.3579|2019-08-06/ps_ratio|3.1965|2019-08-13/ps_ratio|3.2774|2019-08-20/ps_ratio|3.226|2019-08-27/ps_ratio|3.0559|2019-07-02/pe_ratio|62.382|2019-07-09/pe_ratio|61.2697|2019-07-16/pe_ratio|60.382|2019-07-23/pe_ratio|61.6517|2019-07-30/pe_ratio|65.2247|2019-08-06/pe_ratio|62.0899|2019-08-13/pe_ratio|63.6629|2019-08-20/pe_ratio|62.6629|2019-08-27/pe_ratio|59.3596|2019-07-05/price_to_book_value|4.8053|2019-07-12/price_to_book_value|4.6302|2019-07-19/price_to_book_value|4.7048|2019-07-26/price_to_book_value|4.9612|2019-08-02/price_to_book_value|4.7732|2019-08-09/price_to_book_value|4.9552|2019-08-16/price_to_book_value|4.8382|2019-08-23/price_to_book_value|4.6154|2019-08-30/price_to_book_value|4.5798|2019-07-03/peg_ratio|1.4428|2019-07-10/peg_ratio|1.4157|2019-07-17/peg_ratio|1.3871|2019-07-24/peg_ratio|1.4299|2019-07-31/peg_ratio|1.4575|2019-08-07/peg_ratio|1.4678|2019-08-14/peg_ratio|1.4232|2019-08-21/peg_ratio|1.4371|2019-08-28/peg_ratio|1.3466|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.6682|2019-07-31/percent_of_shares_outstanding|3.1936|2019-08-15/percent_of_shares_outstanding|2.9959|2019-08-30/percent_of_shares_outstanding|2.9929|2019-07-02/price|55.52|2019-07-09/price|54.53|2019-07-16/price|53.74|2019-07-23/price|54.87|2019-07-30/price|58.05|2019-08-06/price|55.26|2019-08-13/price|56.66|2019-08-20/price|55.77|2019-08-27/price|52.83|2019-07-02/total_return_price|55.52|2019-07-09/total_return_price|54.53|2019-07-16/total_return_price|53.74|2019-07-23/total_return_price|54.87|2019-07-30/total_return_price|58.05|2019-08-06/total_return_price|55.26|2019-08-13/total_return_price|56.66|2019-08-20/total_return_price|55.77|2019-08-27/total_return_price|52.83|2019-07-02/enterprise_value|11309.764|2019-07-09/enterprise_value|11165.521|2019-07-16/enterprise_value|11050.418|2019-07-23/enterprise_value|11215.059|2019-07-30/enterprise_value|11678.385|2019-08-06/enterprise_value|11271.882|2019-08-13/enterprise_value|11475.862|2019-08-20/enterprise_value|11346.189|2019-08-27/enterprise_value|10934.9532
russ2000_0401|CTLT|201909|1266.8|243.4|259.1|1561.1|3098.8|3863.6|615.8|3247.8||1649.3|-731.4||4.2628|67.5714|362.6245|1.6773|2.9715|57.7191|4.1269|1.2792|1.3001|0|-0.6076|2.8385|145.6631|-0.05||664.7|177.7|142.8|-6.8|0.1|-36.4|51.37|51.37|10733.6861|47.21|2019-10-01/ev_revenues|3.8764|2019-10-08/ev_revenues|3.9036|2019-10-15/ev_revenues|3.9869|2019-10-22/ev_revenues|3.943|2019-10-29/ev_revenues|4.0608|2019-11-05/ev_revenues|4.0574|2019-11-12/ev_revenues|4.0034|2019-11-19/ev_revenues|4.0952|2019-11-26/ev_revenues|4.1819|2019-10-01/ev_free_cash_flow|-472.1436|2019-10-08/ev_free_cash_flow|-475.4602|2019-10-15/ev_free_cash_flow|-485.613|2019-10-22/ev_free_cash_flow|-480.2658|2019-10-29/ev_free_cash_flow|-494.6151|2019-11-05/ev_free_cash_flow|-494.1923|2019-11-12/ev_free_cash_flow|-487.6219|2019-11-19/ev_free_cash_flow|-498.7983|2019-11-26/ev_free_cash_flow|-509.365|2019-10-01/ps_ratio|2.6294|2019-10-08/ps_ratio|2.6567|2019-10-15/ps_ratio|2.7402|2019-10-22/ps_ratio|2.6962|2019-10-29/ps_ratio|2.8143|2019-11-05/ps_ratio|2.8087|2019-11-12/ps_ratio|2.7547|2019-11-19/ps_ratio|2.8466|2019-11-26/ps_ratio|2.9335|2019-10-01/pe_ratio|50.2234|2019-10-08/pe_ratio|50.7447|2019-10-15/pe_ratio|52.3404|2019-10-22/pe_ratio|51.5|2019-10-29/pe_ratio|53.7553|2019-11-05/pe_ratio|53.6489|2019-11-12/pe_ratio|52.617|2019-11-19/pe_ratio|54.3723|2019-11-26/pe_ratio|56.0319|2019-10-04/price_to_book_value|4.3524|2019-10-11/price_to_book_value|4.3107|2019-10-18/price_to_book_value|4.3107|2019-10-25/price_to_book_value|4.3923|2019-11-01/price_to_book_value|4.4027|2019-11-08/price_to_book_value|4.3929|2019-11-15/price_to_book_value|4.4727|2019-11-22/price_to_book_value|4.6164|2019-11-29/price_to_book_value|4.612|2019-10-02/peg_ratio|0.5451|2019-10-09/peg_ratio|0.5552|2019-10-16/peg_ratio|0.5655|2019-10-23/peg_ratio|0.5711|2019-10-30/peg_ratio|0.5777|2019-11-06/peg_ratio|0.569|2019-11-13/peg_ratio|0.574|2019-11-20/peg_ratio|0.5977|2019-11-27/peg_ratio|0.6165|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.7836|2019-10-31/percent_of_shares_outstanding|2.9253|2019-11-15/percent_of_shares_outstanding|2.8999|2019-11-29/percent_of_shares_outstanding|3.0962|2019-10-01/price|47.21|2019-10-08/price|47.7|2019-10-15/price|49.2|2019-10-22/price|48.41|2019-10-29/price|50.53|2019-11-05/price|50.43|2019-11-12/price|49.46|2019-11-19/price|51.11|2019-11-26/price|52.67|2019-10-01/total_return_price|47.21|2019-10-08/total_return_price|47.7|2019-10-15/total_return_price|49.2|2019-10-22/total_return_price|48.41|2019-10-29/total_return_price|50.53|2019-11-05/total_return_price|50.43|2019-11-12/total_return_price|49.46|2019-11-19/total_return_price|51.11|2019-11-26/total_return_price|52.67|2019-10-01/enterprise_value|10198.302|2019-10-08/enterprise_value|10269.94|2019-10-15/enterprise_value|10489.24|2019-10-22/enterprise_value|10373.742|2019-10-29/enterprise_value|10683.686|2019-11-05/enterprise_value|10674.5528|2019-11-12/enterprise_value|10532.6332|2019-11-19/enterprise_value|10774.0428|2019-11-26/enterprise_value|11002.2845
russ2000_0401|CTLT|201912|1300.5|188.9|258.3|1618.1|3093.7|3872.6|658.1|3214.5||1716.1|-694||4.2303|77.8016|574.4159|1.8636|3.0279|67.0238|5.0077|0.6512|1.2473|0|-1.5014|3.1505|147.6909|0.23||721.4|232.2|141|58.5|45.5|-34.9|56.3|56.3|11545.76|56.29|2020-01-07/ev_revenues|4.2298|2020-01-14/ev_revenues|4.4451|2020-01-21/ev_revenues|4.5099|2020-01-28/ev_revenues|4.5865|2020-02-04/ev_revenues|4.4048|2020-02-11/ev_revenues|4.6153|2020-02-18/ev_revenues|4.6067|2020-02-25/ev_revenues|4.3447|2020-01-07/ev_free_cash_flow|574.3432|2020-01-14/ev_free_cash_flow|603.5832|2020-01-21/ev_free_cash_flow|612.3843|2020-01-28/ev_free_cash_flow|622.7856|2020-02-04/ev_free_cash_flow|598.1115|2020-02-11/ev_free_cash_flow|626.6938|2020-02-18/ev_free_cash_flow|625.5287|2020-02-19/ev_free_cash_flow|636.0149|2020-02-26/ev_free_cash_flow|592.2834|2020-01-07/ps_ratio|3.0274|2020-01-14/ps_ratio|3.2436|2020-01-21/ps_ratio|3.3087|2020-01-28/ps_ratio|3.3856|2020-02-04/ps_ratio|3.1984|2020-02-11/ps_ratio|3.1973|2020-02-18/ps_ratio|3.1893|2020-02-25/ps_ratio|2.943|2020-01-07/pe_ratio|67.0119|2020-01-14/pe_ratio|71.7976|2020-01-21/pe_ratio|73.2381|2020-01-28/pe_ratio|74.9405|2020-02-04/pe_ratio|70.7976|2020-02-11/pe_ratio|70.7738|2020-02-18/pe_ratio|70.5952|2020-02-25/pe_ratio|65.1429|2020-01-03/price_to_book_value|4.7691|2020-01-10/price_to_book_value|4.9148|2020-01-17/price_to_book_value|5.1866|2020-01-24/price_to_book_value|5.2462|2020-01-31/price_to_book_value|5.213|2020-02-07/price_to_book_value|5.2668|2020-02-14/price_to_book_value|5.4997|2020-02-21/price_to_book_value|5.3659|2020-02-28/price_to_book_value|4.6881|2020-01-02/peg_ratio||2020-01-09/peg_ratio||2020-01-16/peg_ratio||2020-01-23/peg_ratio||2020-01-30/peg_ratio||2020-02-06/peg_ratio||2020-02-13/peg_ratio||2020-02-20/peg_ratio||2020-02-27/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.2129|2020-01-31/percent_of_shares_outstanding|3.4752|2020-02-14/percent_of_shares_outstanding|2.689|2020-02-28/percent_of_shares_outstanding|2.6061|2020-01-07/price|56.29|2020-01-14/price|60.31|2020-01-21/price|61.52|2020-01-28/price|62.95|2020-02-04/price|59.47|2020-02-11/price|59.45|2020-02-18/price|59.3|2020-02-25/price|54.72|2020-01-07/total_return_price|56.29|2020-01-14/total_return_price|60.31|2020-01-21/total_return_price|61.52|2020-01-28/total_return_price|62.95|2020-02-04/total_return_price|59.47|2020-02-11/total_return_price|59.45|2020-02-18/total_return_price|59.3|2020-02-25/total_return_price|54.72|2020-01-07/enterprise_value|11544.298|2020-01-14/enterprise_value|12132.022|2020-01-21/enterprise_value|12308.924|2020-01-28/enterprise_value|12517.99|2020-02-04/enterprise_value|12022.0417|2020-02-11/enterprise_value|12596.5453|2020-02-18/enterprise_value|12573.126|2020-02-25/enterprise_value|11858.057
russ2000_0401|CTLT|202003|1746.1|608.4|320.3|1769.5|3356.6|4285.3|917.1|3368.2||2187.7|-681.2||3.9145|81.7148|540.3182|1.5882|2.6833|74.2143|4.4507||1.1447|0|-8.6263|2.2751|153.0556|0.08||760.6|238.8|136.1|29.7|20.9|-50.4|51.95|51.95|11243.955|52.72|2020-04-07/ev_revenues|3.956|2020-04-14/ev_revenues|4.1685|2020-04-21/ev_revenues|4.1944|2020-04-28/ev_revenues|4.5061|2020-05-05/ev_revenues|4.774|2020-05-12/ev_revenues|4.9363|2020-05-19/ev_revenues|5.2529|2020-05-26/ev_revenues|5.2378|2020-04-01/ev_free_cash_flow|-288.9999|2020-04-08/ev_free_cash_flow|-318.8014|2020-04-15/ev_free_cash_flow|-319.3065|2020-04-22/ev_free_cash_flow|-332.1026|2020-04-29/ev_free_cash_flow|-376.8468|2020-05-06/ev_free_cash_flow|-388.291|2020-05-13/ev_free_cash_flow|-386.2706|2020-05-20/ev_free_cash_flow|-417.5027|2020-05-27/ev_free_cash_flow|-396.2043|2020-04-07/ps_ratio|2.723|2020-04-14/ps_ratio|2.9265|2020-04-21/ps_ratio|2.9513|2020-04-28/ps_ratio|3.2499|2020-05-05/ps_ratio|3.5066|2020-05-12/ps_ratio|3.662|2020-05-19/ps_ratio|3.9652|2020-05-26/ps_ratio|3.9508|2020-04-07/pe_ratio|75.3143|2020-04-14/pe_ratio|80.9429|2020-04-21/pe_ratio|81.6286|2020-04-28/pe_ratio|89.8857|2020-05-05/pe_ratio|96.9857|2020-05-12/pe_ratio|101.2857|2020-05-19/pe_ratio|109.6714|2020-05-26/pe_ratio|109.2714|2020-04-03/price_to_book_value|3.4645|2020-04-13/price_to_book_value|3.8709|2020-04-20/price_to_book_value|4.1676|2020-04-27/price_to_book_value|4.4763|2020-05-04/price_to_book_value|4.7127|2020-05-11/price_to_book_value|5.1835|2020-05-18/price_to_book_value|5.3627|2020-05-26/price_to_book_value|5.4158|2020-04-02/peg_ratio||2020-04-09/peg_ratio||2020-04-16/peg_ratio||2020-04-23/peg_ratio||2020-04-30/peg_ratio||2020-05-07/peg_ratio||2020-05-14/peg_ratio||2020-05-21/peg_ratio||2020-05-28/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.3296|2020-04-30/percent_of_shares_outstanding|2.6058|2020-05-15/percent_of_shares_outstanding|1.7492|2020-05-29/percent_of_shares_outstanding|1.4606|2020-04-07/price|52.72|2020-04-14/price|56.66|2020-04-21/price|57.14|2020-04-28/price|62.92|2020-05-05/price|67.89|2020-05-12/price|70.9|2020-05-19/price|76.77|2020-05-26/price|76.49|2020-04-07/total_return_price|52.72|2020-04-14/total_return_price|56.66|2020-04-21/total_return_price|57.14|2020-04-28/total_return_price|62.92|2020-05-05/total_return_price|67.89|2020-05-12/total_return_price|70.9|2020-05-19/total_return_price|76.77|2020-05-26/total_return_price|76.49|2020-04-07/enterprise_value|11363.228|2020-04-14/enterprise_value|11973.534|2020-04-21/enterprise_value|12047.886|2020-04-28/enterprise_value|12943.208|2020-05-05/enterprise_value|13712.8913|2020-05-12/enterprise_value|14179.1328|2020-05-19/enterprise_value|15088.3811|2020-05-26/enterprise_value|15045.0098
russ2000_0401|CTLT|202006|2293|953.2|346.9|2002.2|3359.3|4271.1|893.2|3377.9||2898.8|-535.2||4.7199|66.1742|-400.5595|1.878|3.5961|66.036|4.1166||0.861|0|-10.163|2.1829|160.8139|0.85||947.6|334.6|158|179|154.2|-4.4|73.3|73.3|14604.64|73.73|2020-07-07/ev_revenues|4.7425|2020-07-14/ev_revenues|5.0366|2020-07-21/ev_revenues|5.387|2020-07-28/ev_revenues|5.1081|2020-08-04/ev_revenues|5.5027|2020-08-11/ev_revenues|5.3302|2020-08-18/ev_revenues|5.5459|2020-08-25/ev_revenues|5.5499|2020-07-01/ev_free_cash_flow|-573.1779|2020-07-08/ev_free_cash_flow|-591.3732|2020-07-15/ev_free_cash_flow|-639.1917|2020-07-22/ev_free_cash_flow|-647.6828|2020-07-29/ev_free_cash_flow|-625.21|2020-08-05/ev_free_cash_flow|-676.923|2020-08-12/ev_free_cash_flow|-665.3035|2020-08-19/ev_free_cash_flow|-661.026|2020-08-26/ev_free_cash_flow|-675.7711|2020-07-07/ps_ratio|3.6172|2020-07-14/ps_ratio|3.8914|2020-07-21/ps_ratio|4.2182|2020-07-28/ps_ratio|3.9581|2020-08-04/ps_ratio|4.3261|2020-08-11/ps_ratio|4.1652|2020-08-18/ps_ratio|4.3663|2020-08-25/ps_ratio|4.3344|2020-07-07/pe_ratio|66.4234|2020-07-14/pe_ratio|71.4595|2020-07-21/pe_ratio|77.4595|2020-07-28/pe_ratio|72.6847|2020-08-04/pe_ratio|79.4414|2020-08-11/pe_ratio|76.4865|2020-08-18/pe_ratio|80.1802|2020-08-25/pe_ratio|79.5946|2020-07-07/price_to_book_value|4.1408|2020-07-14/price_to_book_value|4.4547|2020-07-21/price_to_book_value|4.8287|2020-07-28/price_to_book_value|4.5311|2020-08-04/price_to_book_value|4.9523|2020-08-11/price_to_book_value|4.7681|2020-08-18/price_to_book_value|4.9983|2020-08-25/price_to_book_value|5.0026|2020-07-02/peg_ratio|2.651|2020-07-09/peg_ratio|2.8847|2020-07-16/peg_ratio|3.0443|2020-07-23/peg_ratio|3.0425|2020-07-30/peg_ratio|3.2109|2020-08-06/peg_ratio|3.2141|2020-08-13/peg_ratio|3.2222|2020-08-20/peg_ratio|3.154|2020-08-27/peg_ratio|3.1966|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.6836|2020-07-31/percent_of_shares_outstanding|1.0867|2020-08-14/percent_of_shares_outstanding|0.8352|2020-08-31/percent_of_shares_outstanding|0.7891|2020-07-07/price|73.73|2020-07-14/price|79.32|2020-07-21/price|85.98|2020-07-28/price|80.68|2020-08-04/price|88.18|2020-08-11/price|84.9|2020-08-18/price|89|2020-08-25/price|88.35|2020-07-07/total_return_price|73.73|2020-07-14/total_return_price|79.32|2020-07-21/total_return_price|85.98|2020-07-28/total_return_price|80.68|2020-08-04/total_return_price|88.18|2020-08-11/total_return_price|84.9|2020-08-18/total_return_price|89|2020-08-25/total_return_price|88.35|2020-07-07/enterprise_value|14674.644|2020-07-14/enterprise_value|15584.696|2020-07-21/enterprise_value|16668.944|2020-07-28/enterprise_value|15806.104|2020-08-04/enterprise_value|17027.104|2020-08-11/enterprise_value|16493.12|2020-08-18/enterprise_value|17160.6|2020-08-25/enterprise_value|17173.0718
russ2000_0401|CTLT|202009|||||||||||||5.3925||-657.3857||4.1794|76.7477|4.8346|2.9444||0||0.9759||||||||||85.19|85.19|16686.0154|88.85|2020-10-06/ev_revenues|5.5871|2020-10-12/ev_revenues|5.9146|2020-10-19/ev_revenues|5.7152|2020-10-22/ev_revenues|5.829|2020-10-07/ev_free_cash_flow|-695.2553|2020-10-12/ev_free_cash_flow|-717.7061|2020-10-19/ev_free_cash_flow|-693.5134|2020-10-22/ev_free_cash_flow|-707.3193|2020-10-06/ps_ratio|4.359|2020-10-12/ps_ratio|4.6612|2020-10-19/ps_ratio|4.4772|2020-10-23/ps_ratio|4.6107|2020-10-06/pe_ratio|80.045|2020-10-13/pe_ratio|85.4775|2020-10-20/pe_ratio|83.9279|2020-10-23/pe_ratio|84.6666|2020-10-06/price_to_book_value|5.0423|2020-10-13/price_to_book_value|5.3845|2020-10-20/price_to_book_value|5.2869|2020-10-23/price_to_book_value|5.3335|2020-10-01/peg_ratio|3.1463|2020-10-08/peg_ratio|3.3789|2020-10-15/peg_ratio|3.3603|2020-10-22/peg_ratio|3.404|2020-10-23/peg_ratio|3.4251|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|88.85|2020-10-12/price|95.01|2020-10-19/price|91.26|2020-10-23/price|93.98|2020-10-06/total_return_price|88.85|2020-10-12/total_return_price|95.01|2020-10-19/total_return_price|91.26|2020-10-23/total_return_price|93.98|2020-10-06/enterprise_value|17288.1224|2020-10-12/enterprise_value|18301.5046|2020-10-19/enterprise_value|17684.5917|2020-10-22/enterprise_value|18036.6433