russ2000_1417|CTIC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1417|CTIC|Long Name|CTI BioPharma Corp Total Current Assets (Quarterly) (USD)|CTI BioPharma Corp Cash and Short Term Investments (Quarterly) (USD)|CTI BioPharma Corp Inventories (Quarterly) (USD)|CTI BioPharma Corp Net PP&E (Quarterly) (USD)|CTI BioPharma Corp Goodwill and Intangibles (Quarterly) (USD)|CTI BioPharma Corp Total Liabilities (Quarterly) (USD)|CTI BioPharma Corp Total Current Liabilities (Quarterly) (USD)|CTI BioPharma Corp Total Long Term Liabilities (Quarterly) (USD)|CTI BioPharma Corp Total Deposits (Quarterly) (USD)|CTI BioPharma Corp Book Value (Quarterly) (USD)|CTI BioPharma Corp Retained Earnings (Quarterly) (USD)|CTI BioPharma Corp Treasury Stock (Quarterly) (USD)|CTI BioPharma Corp EV to Revenues|CTI BioPharma Corp EV to Earnings|CTI BioPharma Corp EV to Free Cash Flow|CTI BioPharma Corp EV to Assets (Quarterly)|CTI BioPharma Corp PS Ratio|CTI BioPharma Corp PE Ratio|CTI BioPharma Corp Price to Book Value|CTI BioPharma Corp PEG Ratio|CTI BioPharma Corp Debt to Equity Ratio|CTI BioPharma Corp Dividend Yield|CTI BioPharma Corp Shareholder Yield (TTM)|CTI BioPharma Corp Percent of Shares Outstanding Short|CTI BioPharma Corp Average Diluted Shares Outstanding (Quarterly)|CTI BioPharma Corp EPS Diluted (Quarterly) (USD)|CTI BioPharma Corp Dividend Per Share (Quarterly) (USD)|CTI BioPharma Corp Revenue (Quarterly) (USD)|CTI BioPharma Corp Gross Profit (Quarterly) (USD)|CTI BioPharma Corp SG&A Expense (Quarterly) (USD)|CTI BioPharma Corp Pre-Tax Income (Quarterly) (USD)|CTI BioPharma Corp Net Income (Quarterly) (USD)|CTI BioPharma Corp Net Interest Income (Quarterly) (USD)|CTI BioPharma Corp Price (USD)|CTI BioPharma Corp Total Return Price (USD)|CTI BioPharma Corp Enterprise Value (USD)||
russ2000_1417|CTIC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1417|CTIC|199703|56.4|34.1||5.4||7.7|6|1.7||54.3|-79.7|||||1.6258|||2.4309||0.0534|0|||0.0011|-12719.9746||2|2.4|2.1||-5.6||123000|123000|100.8|120000|1997-04-14/price_to_book_value|2.4309|1997-04-28/price_to_book_value|2.0359|1997-05-12/price_to_book_value|2.2486|1997-05-27/price_to_book_value|2.6436|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.2421|1997-05-08/percent_of_shares_outstanding|0.0323|1997-04-07/price|120000|1997-04-21/price|101256|1997-05-05/price|117000|1997-05-19/price|112500|1997-04-07/total_return_price|120000|1997-04-21/total_return_price|101256|1997-05-05/total_return_price|117000|1997-05-19/total_return_price|112500|1997-04-14/enterprise_value|100.8|1997-04-28/enterprise_value|79.35|1997-05-12/enterprise_value|90.9|1997-05-27/enterprise_value|112.35
russ2000_1417|CTIC|199706|50.8|3.3||5.5||7.1|5.7|1.4||49.4|-84.7|||||2.5885|||2.8564||0.0547|0||0.0471|0.0011|-4439.9911||3.3|3.6|2.1||-4.9||133500|133500|123.9|133500|1997-07-08/price_to_book_value|2.9393|1997-07-23/price_to_book_value|3.2399|1997-08-06/price_to_book_value|3.5405|1997-08-20/price_to_book_value|3.5071|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.1878|1997-08-08/percent_of_shares_outstanding|0.0742|1997-07-14/price|133500|1997-07-28/price|147756|1997-08-11/price|162756|1997-08-25/price|159000|1997-07-14/total_return_price|133500|1997-07-28/total_return_price|147756|1997-08-11/total_return_price|162756|1997-08-25/total_return_price|159000|1997-07-08/enterprise_value|144.6|1997-07-23/enterprise_value|159.45|1997-08-06/enterprise_value|174.3|1997-08-20/enterprise_value|172.65
russ2000_1417|CTIC|199709|45.5|7.8||5.6||6|5|1||45.6|-88.9|||||3.7006|||3.6407||0.0526|0||0.3567|0.0011|-3959.9921||3.6|4.1|2.4||-4.3||162000|162000|179.25|183000|1997-10-01/price_to_book_value|4.4145|1997-10-15/price_to_book_value|5.3191|1997-10-29/price_to_book_value|4.6678|1997-11-12/price_to_book_value|4.5954|1997-11-26/price_to_book_value|4.6678|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.4193|1997-11-07/percent_of_shares_outstanding|0.3371|1997-10-06/price|183000|1997-10-20/price|199500|1997-11-03/price|189000|1997-11-17/price|192000|1997-10-06/total_return_price|183000|1997-10-20/total_return_price|199500|1997-11-03/total_return_price|189000|1997-11-17/total_return_price|192000|1997-10-01/enterprise_value|195.9|1997-10-15/enterprise_value|237.15|1997-10-29/enterprise_value|207.45|1997-11-12/enterprise_value|204.15|1997-11-26/enterprise_value|207.45
russ2000_1417|CTIC|199712|74.2|8.9||5.9||8.6|6.5|2.1||71.8|-97.1||18.5847|-9.5348|-8.5|2.7276|19.6912||4.6678||0.0529|0|-0.8838|0.7516|0.0013|-7557.6037||2.9|3.4|3.6||-8.2||190500|190500|207.45|187500|1998-01-15/ev_revenues|16.9068|1998-01-29/ev_revenues|14.8093|1998-02-12/ev_revenues|12.4322|1998-02-26/ev_revenues|15.2288|1998-01-15/ev_free_cash_flow|-7.7326|1998-01-29/ev_free_cash_flow|-6.7733|1998-02-12/ev_free_cash_flow|-5.686|1998-02-26/ev_free_cash_flow|-6.9651|1998-01-15/ps_ratio|17.9537|1998-01-29/ps_ratio|15.7819|1998-02-12/ps_ratio|13.3205|1998-02-26/ps_ratio|16.2163|1998-01-07/price_to_book_value|2.9875|1998-01-21/price_to_book_value|2.7117|1998-02-04/price_to_book_value|2.2291|1998-02-18/price_to_book_value|2.1717|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|1.2418|1998-02-06/percent_of_shares_outstanding|1.2456|1998-01-12/price|187500|1998-01-26/price|160500|1998-02-09/price|144000|1998-02-23/price|153000|1998-01-12/total_return_price|187500|1998-01-26/total_return_price|160500|1998-02-09/total_return_price|144000|1998-02-23/total_return_price|153000|1998-01-07/enterprise_value|209.4|1998-01-21/enterprise_value|189.6|1998-02-04/enterprise_value|154.95|1998-02-18/enterprise_value|150.8316
russ2000_1417|CTIC|199803|68.2|5.2||6.6||9.3|7.3|2||65.7|-103.3||4.0771|-2.6504|-1.8647|0.834|4.6691||2.298||0.0518|0|43.3722|2.0805|0.0013|-4799.9904||3.3|3.7|2.6||-6.2||139500|139500|159.9|45756|1998-04-09/ev_revenues|4.3282|1998-04-23/ev_revenues|4.8498|1998-05-07/ev_revenues|4.3282|1998-05-21/ev_revenues|4.0305|1998-04-09/ev_free_cash_flow|-1.9352|1998-04-23/ev_free_cash_flow|-2.1684|1998-05-07/ev_free_cash_flow|-1.9352|1998-05-21/ev_free_cash_flow|-1.802|1998-04-09/ps_ratio|4.0904|1998-04-23/ps_ratio|4.5681|1998-05-07/ps_ratio|4.0904|1998-05-21/ps_ratio|3.8177|1998-04-01/price_to_book_value|0.935|1998-04-15/price_to_book_value|0.8904|1998-04-29/price_to_book_value|0.8904|1998-05-13/price_to_book_value|0.8087|1998-05-27/price_to_book_value|0.7494|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|1.0765|1998-05-08/percent_of_shares_outstanding|0.3928|1998-04-06/price|45756|1998-04-20/price|51000|1998-05-04/price|46872|1998-05-18/price|44256|1998-04-06/total_return_price|45756|1998-04-20/total_return_price|51000|1998-05-04/total_return_price|46872|1998-05-18/total_return_price|44256|1998-04-01/enterprise_value|59.6328|1998-04-15/enterprise_value|56.7|1998-04-29/enterprise_value|56.7|1998-05-13/enterprise_value|51.3336|1998-05-27/enterprise_value|47.4336
russ2000_1417|CTIC|199806|61|3.7||7.1||7.7|5.9|1.8||60.6|-108.5||3.8078|-1.721|-1.7025|0.6022|3.6137||0.6976||0.0479|0|66.535|0.4443|0.0013|-4079.9918||4.1|4.5|2.8||-5.2||36000|36000|44.0328|27756|1998-07-02/ev_revenues|2.8189|1998-07-16/ev_revenues|2.7482|1998-07-30/ev_revenues|3.2398|1998-08-13/ev_revenues|2.8885|1998-08-27/ev_revenues|2.3975|1998-07-02/ev_free_cash_flow|-1.4353|1998-07-16/ev_free_cash_flow|-1.3993|1998-07-30/ev_free_cash_flow|-1.6496|1998-08-13/ev_free_cash_flow|-1.4707|1998-08-27/ev_free_cash_flow|-1.2207|1998-07-02/ps_ratio|2.7293|1998-07-16/ps_ratio|2.6622|1998-07-30/ps_ratio|3.1287|1998-08-13/ps_ratio|2.7953|1998-08-27/ps_ratio|2.3295|1998-07-08/price_to_book_value|0.6436|1998-07-22/price_to_book_value|0.8045|1998-08-05/price_to_book_value|0.7159|1998-08-19/price_to_book_value|0.7401|1998-08-31/price_to_book_value|0.4666|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.2553|1998-08-07/percent_of_shares_outstanding|0.2182|1998-07-13/price|27756|1998-07-27/price|33000|1998-08-10/price|32628|1998-08-24/price|32250|1998-07-13/total_return_price|27756|1998-07-27/total_return_price|33000|1998-08-10/total_return_price|32628|1998-08-24/total_return_price|32250|1998-07-08/enterprise_value|38.2|1998-07-22/enterprise_value|47.95|1998-08-05/enterprise_value|42.5836|1998-08-19/enterprise_value|44.05
russ2000_1417|CTIC|199809|57.3|9.9||7||9.6|6.1|3.5||55|-114.1||2.2572|-1.1131|-1.1493|0.4342|2.1963||0.5309||0.0873|0|84.1026|0.056|0.0013|-4319.9914||2.5|3.2|2.6||-5.6||24750|24750|28.05|25500|1998-10-08/ev_revenues|1.9248|1998-10-22/ev_revenues|2.0771|1998-11-05/ev_revenues|2.9531|1998-11-19/ev_revenues|3.4102|1998-10-08/ev_free_cash_flow|-0.9934|1998-10-22/ev_free_cash_flow|-1.0721|1998-11-05/ev_free_cash_flow|-1.5242|1998-11-19/ev_free_cash_flow|-1.7601|1998-10-08/ps_ratio|2.2982|1998-10-22/ps_ratio|2.4489|1998-11-05/ps_ratio|3.3155|1998-11-19/ps_ratio|3.7676|1998-10-12/price_to_book_value|0.5673|1998-10-26/price_to_book_value|0.5673|1998-11-09/price_to_book_value|0.7623|1998-11-23/price_to_book_value|0.8509|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.0251|1998-11-06/percent_of_shares_outstanding|0.0403|1998-10-06/price|25500|1998-10-20/price|24000|1998-11-03/price|32250|1998-11-17/price|40500|1998-10-06/total_return_price|25500|1998-10-20/total_return_price|24000|1998-11-03/total_return_price|32250|1998-11-17/total_return_price|40500|1998-10-14/enterprise_value|24.15|1998-10-28/enterprise_value|25.125|1998-11-11/enterprise_value|47.55|1998-11-25/enterprise_value|41.7
russ2000_1417|CTIC|199812|51.2|4.4||6.8||11|7.1|3.9||47.2|-122.1||3.5985|-1.9|-1.9467|0.8162|3.525||0.8509||0.1081|0|-0.9402|0.0268|0.0013|-6119.9878||3.3|3.7|3.6||-8||33000|33000|39.75|45000|1999-01-14/ev_revenues|4.411|1999-01-28/ev_revenues|5.2235|1999-02-11/ev_revenues|5.2235|1999-02-25/ev_revenues|4.8542|1999-01-14/ev_free_cash_flow|-2.3863|1999-01-28/ev_free_cash_flow|-2.8258|1999-02-11/ev_free_cash_flow|-2.8258|1999-02-25/ev_free_cash_flow|-2.626|1999-01-14/ps_ratio|4.3328|1999-01-28/ps_ratio|5.1406|1999-02-11/ps_ratio|5.1406|1999-02-25/ps_ratio|4.7734|1999-01-04/price_to_book_value|0.9915|1999-01-19/price_to_book_value|1.2394|1999-02-02/price_to_book_value|1.3633|1999-02-16/price_to_book_value|1.4873|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.0277|1999-02-09/percent_of_shares_outstanding|0.3402|1999-01-12/price|45000|1999-01-26/price|50250|1999-02-09/price|43500|1999-02-23/price|50250|1999-01-12/total_return_price|45000|1999-01-26/total_return_price|50250|1999-02-09/total_return_price|43500|1999-02-23/total_return_price|50250|1999-01-06/enterprise_value|47.5|1999-01-20/enterprise_value|61.15|1999-02-03/enterprise_value|59.2|1999-02-17/enterprise_value|68.95
russ2000_1417|CTIC|199903|41|3.5||6.5||8.3|4.8|3.5||39.2|-130.1||4.6695|-2.0781|-2.5261|1.1768|4.5898||1.1568|-176.3619|0.1224|0|0|0.3622|0.0013|-6239.9875||0|0.5|2.1||-8.1||45000|45000|55.9|44250|1999-04-08/ev_revenues|6.2374|1999-04-22/ev_revenues|5.2525|1999-05-06/ev_revenues|5.4495|1999-05-20/ev_revenues|5.6465|1999-04-08/ev_free_cash_flow|-2.7323|1999-04-22/ev_free_cash_flow|-2.3009|1999-05-06/ev_free_cash_flow|-2.3872|1999-05-20/ev_free_cash_flow|-2.4735|1999-04-08/ps_ratio|6.0779|1999-04-22/ps_ratio|5.0976|1999-05-06/ps_ratio|5.2936|1999-05-20/ps_ratio|5.4897|1999-04-13/price_to_book_value|1.3182|1999-04-27/price_to_book_value|1.4675|1999-05-11/price_to_book_value|1.2685|1999-05-25/price_to_book_value|1.5297|1999-04-07/peg_ratio|-188.9592|1999-04-14/peg_ratio|-188.9592|1999-04-21/peg_ratio|-166.914|1999-04-28/peg_ratio|-176.3619|1999-05-05/peg_ratio|-170.0633|1999-05-12/peg_ratio|-166.914|1999-05-19/peg_ratio|-179.5113|1999-05-26/peg_ratio|-201.5565|1999-05-27/peg_ratio|-248.9223|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.3604|1999-05-11/percent_of_shares_outstanding|0.4498|1999-04-06/price|44250|1999-04-20/price|39000|1999-05-04/price|43500|1999-05-18/price|43500|1999-04-06/total_return_price|44250|1999-04-20/total_return_price|39000|1999-05-04/total_return_price|43500|1999-05-18/total_return_price|43500|1999-04-14/enterprise_value|59.8|1999-04-28/enterprise_value|55.9|1999-05-12/enterprise_value|52.975|1999-05-26/enterprise_value|63.7
russ2000_1417|CTIC|199906|32|30.7||6.1||8.8|5.5|3.3||29.4|-140||3.726|-0.3865|-1.6322|0.3197|3.5781||0.9949|-121.2488|0.1497|0|0|0.4426|0.0013|-7679.9846||0|0.4|3||-9.9||28875|28875|39.325|29250|1999-07-01/ev_revenues|2.0216|1999-07-15/ev_revenues|1.6013|1999-07-29/ev_revenues|1.5172|1999-08-12/ev_revenues|1.3491|1999-08-26/ev_revenues|2.8621|1999-07-01/ev_free_cash_flow|-0.4616|1999-07-15/ev_free_cash_flow|-0.3656|1999-07-29/ev_free_cash_flow|-0.3465|1999-08-12/ev_free_cash_flow|-0.3081|1999-08-26/ev_free_cash_flow|-0.6535|1999-07-01/ps_ratio|6.5434|1999-07-15/ps_ratio|6.124|1999-07-29/ps_ratio|6.0401|1999-08-12/ps_ratio|5.8723|1999-08-26/ps_ratio|7.3823|1999-07-06/price_to_book_value|1.2602|1999-07-20/price_to_book_value|1.2105|1999-08-03/price_to_book_value|1.1276|1999-08-17/price_to_book_value|1.1939|1999-08-31/price_to_book_value|1.4592|1999-07-01/peg_ratio|-0.0618|1999-07-08/peg_ratio|-0.0571|1999-07-15/peg_ratio|-0.0578|1999-07-22/peg_ratio|-0.0563|1999-07-29/peg_ratio|-0.0571|1999-08-05/peg_ratio|-0.0531|1999-08-12/peg_ratio|-0.0555|1999-08-19/peg_ratio|-0.0586|1999-08-26/peg_ratio|-0.0697|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.4993|1999-08-10/percent_of_shares_outstanding|0.4228|1999-07-13/price|29250|1999-07-27/price|25875|1999-08-10/price|25125|1999-08-24/price|31500|1999-07-13/total_return_price|29250|1999-07-27/total_return_price|25875|1999-08-10/total_return_price|25125|1999-08-24/total_return_price|31500|1999-07-07/enterprise_value|9.775|1999-07-21/enterprise_value|8.8|1999-08-04/enterprise_value|6.3625|1999-08-18/enterprise_value|10.75
russ2000_1417|CTIC|199909|22.2|21.4||5.7||8.4|5.4|3||19.6|-150||1.8534|-0.4944|-0.4232|0.6357|6.3756||1.2768|-0.029|0.2092|0|-0.114|1.0978|0.0013|-7679.9846||0|0.9|2.2||-10||32250|32250|8.8|29250|1999-10-07/ev_revenues|7.1667|1999-10-21/ev_revenues|2.4394|1999-11-04/ev_revenues|3.3258|1999-11-18/ev_revenues|7.7576|1999-10-07/ev_free_cash_flow|-0.778|1999-10-21/ev_free_cash_flow|-0.2648|1999-11-04/ev_free_cash_flow|-0.361|1999-11-18/ev_free_cash_flow|-0.8421|1999-10-07/ps_ratio|12.3995|1999-10-21/ps_ratio|7.6759|1999-11-04/ps_ratio|8.5616|1999-11-18/ps_ratio|12.99|1999-10-12/price_to_book_value|1.368|1999-10-26/price_to_book_value|1.1939|1999-11-09/price_to_book_value|1.6416|1999-11-23/price_to_book_value|2.7857|1999-10-07/peg_ratio|-0.0339|1999-10-14/peg_ratio|-0.0218|1999-10-21/peg_ratio|-0.021|1999-10-28/peg_ratio|-0.0202|1999-11-04/peg_ratio|-0.0234|1999-11-11/peg_ratio|-0.0307|1999-11-18/peg_ratio|-0.0355|1999-11-26/peg_ratio|-0.0468|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|1.5669|1999-11-10/percent_of_shares_outstanding|1.5444|1999-10-05/price|29250|1999-10-19/price|19875|1999-11-02/price|21000|1999-11-16/price|33000|1999-11-30/price|37500|1999-10-05/total_return_price|29250|1999-10-19/total_return_price|19875|1999-11-02/total_return_price|21000|1999-11-16/total_return_price|33000|1999-11-30/total_return_price|37500|1999-10-13/enterprise_value|10|1999-10-27/enterprise_value|7.075|1999-11-10/enterprise_value|14.875|1999-11-24/enterprise_value|39.25
russ2000_1417|CTIC|199912|25|23.9||5||9.9|7.3|2.6||9.5|-158.4||24.303|-2.761|-2.6382|3.263|29.5227||2.736|-0.046|0.1818|0|-8.5165|1.5298|0.0013|-10439.9791||0.1|0.5|2.5||-8.4||54000|54000|29.5|99375|2000-01-13/ev_revenues|1258.4748|2000-01-27/ev_revenues|2048.209|2000-02-10/ev_revenues|1931.2114|2000-02-24/ev_revenues|3539.9292|2000-01-13/ev_free_cash_flow|-4.1262|2000-01-27/ev_free_cash_flow|-6.7156|2000-02-10/ev_free_cash_flow|-6.332|2000-02-24/ev_free_cash_flow|-11.6066|2000-01-13/ps_ratio|1343.9206|2000-01-27/ps_ratio|2132.7436|2000-02-10/ps_ratio|2015.8809|2000-02-24/ps_ratio|3622.7425|2000-01-04/price_to_book_value|9.9553|2000-01-18/price_to_book_value|15.3947|2000-02-01/price_to_book_value|19.7053|2000-02-15/price_to_book_value|27.1974|2000-02-29/price_to_book_value|64.8632|2000-01-03/peg_ratio|-0.0384|2000-01-10/peg_ratio|-0.0453|2000-01-18/peg_ratio|-0.0533|2000-01-25/peg_ratio|-0.0796|2000-02-01/peg_ratio|-0.0683|2000-02-08/peg_ratio|-0.074|2000-02-15/peg_ratio|-0.0942|2000-02-22/peg_ratio|-0.1166|2000-02-29/peg_ratio|-0.2247|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|1.5585|2000-02-10/percent_of_shares_outstanding|0.7186|2000-01-11/price|99375|2000-01-25/price|168000|2000-02-08/price|156000|2000-02-22/price|246000|2000-01-11/total_return_price|99375|2000-01-25/total_return_price|168000|2000-02-08/total_return_price|156000|2000-02-22/total_return_price|246000|2000-01-05/enterprise_value|76.125|2000-01-19/enterprise_value|147.3|2000-02-02/enterprise_value|177.525|2000-02-16/enterprise_value|311.1
russ2000_1417|CTIC|200003|54.2098|52.3536||4.6203||23.7477|11.1743|12.5734||62.095|-169.2308||5744.8851|-11.9916|-18.8361|5.2329|4207.0559||65.9368|-0.165|0.208|0|-9.8885|3.1425|0.0016|-6959.9861||0|2.7966|1.9329||-11.0691||226500|226500|547.5|221250|2000-04-06/ev_revenues|4194.3952|2000-04-20/ev_revenues|3546.4082|2000-05-04/ev_revenues|2668.9257|2000-05-18/ev_revenues|3978.3995|2000-04-06/ev_free_cash_flow|-12.5761|2000-04-20/ev_free_cash_flow|-10.6332|2000-05-04/ev_free_cash_flow|-8.0022|2000-05-18/ev_free_cash_flow|-11.9284|2000-04-06/ps_ratio|3474.3805|2000-04-20/ps_ratio|2978.0404|2000-05-04/ps_ratio|2305.9133|2000-05-18/ps_ratio|3308.9338|2000-04-11/price_to_book_value|5.7831|2000-04-25/price_to_book_value|6.2722|2000-05-09/price_to_book_value|4.8047|2000-05-23/price_to_book_value|5.957|2000-04-04/peg_ratio|-0.1168|2000-04-11/peg_ratio|-0.1054|2000-04-18/peg_ratio|-0.1109|2000-04-25/peg_ratio|-0.1143|2000-05-02/peg_ratio|-0.103|2000-05-09/peg_ratio|-0.0875|2000-05-16/peg_ratio|-0.1327|2000-05-23/peg_ratio|-0.1085|2000-05-30/peg_ratio|-0.0982|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|3.2958|2000-05-10/percent_of_shares_outstanding|4.1235|2000-04-04/price|221250|2000-04-18/price|210000|2000-05-02/price|195000|2000-05-16/price|251250|2000-05-30/price|186000|2000-04-04/total_return_price|221250|2000-04-18/total_return_price|210000|2000-05-02/total_return_price|195000|2000-05-16/total_return_price|251250|2000-05-30/total_return_price|186000|2000-04-12/enterprise_value|338.4479|2000-04-26/enterprise_value|347.8979|2000-05-10/enterprise_value|252.0479|2000-05-24/enterprise_value|311.4479
russ2000_1417|CTIC|200006|42.5466|41.7185||4.241||20.4294|8.192|12.2374||54.5043|-180.8741||6543.3482|-15.4808|-19.6189|8.193|5273.6133||8.8051|-0.1838|0.2432|0|-7.5926|2.939|0.002|-5759.9885||0|0.436|3.9398||-11.6433||348000|348000|511.2479|371250|2000-07-13/ev_revenues|5716.4014|2000-07-27/ev_revenues|6735.631|2000-08-10/ev_revenues|8362.3485|2000-08-24/ev_revenues|8740.3409|2000-07-13/ev_free_cash_flow|-17.1548|2000-07-27/ev_free_cash_flow|-20.2135|2000-08-10/ev_free_cash_flow|-25.0953|2000-08-24/ev_free_cash_flow|-26.2296|2000-07-13/ps_ratio|5192.0149|2000-07-27/ps_ratio|6078.8862|2000-08-10/ps_ratio|7494.3564|2000-08-24/ps_ratio|7823.2623|2000-07-05/price_to_book_value|12.2853|2000-07-19/price_to_book_value|11.0964|2000-08-02/price_to_book_value|12.4834|2000-08-16/price_to_book_value|14.4897|2000-08-30/price_to_book_value|17.3443|2000-07-05/peg_ratio|-0.4535|2000-07-12/peg_ratio|-0.4791|2000-07-19/peg_ratio|-0.4096|2000-07-26/peg_ratio|-0.4864|2000-08-02/peg_ratio|-0.4608|2000-08-09/peg_ratio|-0.5622|2000-08-16/peg_ratio|-0.5348|2000-08-23/peg_ratio|-0.5568|2000-08-30/peg_ratio|-0.6402|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|2.3644|2000-08-10/percent_of_shares_outstanding|2.6945|2000-07-11/price|371250|2000-07-25/price|385500|2000-08-08/price|414000|2000-08-22/price|457500|2000-07-11/total_return_price|371250|2000-07-25/total_return_price|385500|2000-08-08/total_return_price|414000|2000-08-22/total_return_price|457500|2000-07-05/enterprise_value|644.5516|2000-07-19/enterprise_value|579.7516|2000-08-02/enterprise_value|655.3516|2000-08-16/enterprise_value|764.7016|2000-08-30/enterprise_value|920.2891
russ2000_1417|CTIC|200009|164.0113|162.6559||3.9781|29.1792|10.4708|8.919|1.5518||186.0406|-195.2308||9307.3296|-28.4457|-27.9312|6.4775|8316.6212||23.5303|-0.8685|0.018|0|-12.2967|2.4109|0.0021|-6599.9868||0|0.8006|6.1052||-13.9797||484500|484500|1257.4516|765000|2000-10-05/ev_revenues|12435.0199|2000-10-19/ev_revenues|13892.9907|2000-10-20/ev_revenues|14297.9826|2000-11-03/ev_revenues|12880.511|2000-11-17/ev_revenues|8196.1047|2000-10-05/ev_free_cash_flow|-38.6984|2000-10-19/ev_free_cash_flow|-43.2357|2000-10-20/ev_free_cash_flow|-44.4961|2000-11-03/ev_free_cash_flow|-40.0848|2000-11-17/ev_free_cash_flow|-25.5067|2000-10-05/ps_ratio|13785.013|2000-10-19/ps_ratio|15219.2919|2000-10-20/ps_ratio|15617.7026|2000-11-03/ps_ratio|14223.2649|2000-11-17/ps_ratio|9614.9802|2000-10-11/price_to_book_value|6.6778|2000-10-25/price_to_book_value|7.5032|2000-11-08/price_to_book_value|7.1114|2000-11-22/price_to_book_value|4.7748|2000-10-04/peg_ratio|-3.5135|2000-10-11/peg_ratio|-3.1514|2000-10-18/peg_ratio|-3.7464|2000-10-25/peg_ratio|-3.5409|2000-11-01/peg_ratio|-3.6368|2000-11-08/peg_ratio|-3.356|2000-11-15/peg_ratio|-2.6916|2000-11-22/peg_ratio|-2.2533|2000-11-29/peg_ratio|-2.356|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|4.8729|2000-11-10/percent_of_shares_outstanding|5.3616|2000-10-03/price|765000|2000-10-17/price|838500|2000-10-20/price|882000|2000-11-03/price|803250|2000-11-17/price|543000|2000-10-03/total_return_price|765000|2000-10-17/total_return_price|838500|2000-10-20/total_return_price|882000|2000-11-03/total_return_price|803250|2000-11-17/total_return_price|543000|2000-10-11/enterprise_value|1084.5644|2000-10-20/enterprise_value|1429.8269|2000-11-03/enterprise_value|1288.0769|2000-11-17/enterprise_value|819.6269
russ2000_1417|CTIC|200012|157.493|154.907|0.167|4.263|26.825|12.168|11.109|1.059||176.433|-210.279||8155.6055|-15.8969|-25.3807|4.3265|9575.1391||4.2958|-2.6642|0.0144|0|-17.6138|6.5691|0.0028|-8554.5564||0.502|-0.8221|7.4008||-15.0483||540750|540750|815.5769|528000|2001-01-12/ev_revenues|1592.7486|2001-01-26/ev_revenues|1444.8409|2001-02-09/ev_revenues|1264.6623|2001-02-23/ev_revenues|818.2497|2001-01-12/ev_free_cash_flow|-21.6361|2001-01-26/ev_free_cash_flow|-19.6269|2001-02-09/ev_free_cash_flow|-17.1794|2001-02-23/ev_free_cash_flow|-11.1152|2001-01-12/ps_ratio|2257.6643|2001-01-26/ps_ratio|2081.2843|2001-02-09/ps_ratio|1866.4213|2001-02-23/ps_ratio|1334.0744|2001-01-03/price_to_book_value|5.953|2001-01-17/price_to_book_value|4.9506|2001-01-31/price_to_book_value|4.943|2001-02-14/price_to_book_value|4.1548|2001-02-28/price_to_book_value|4.5349|2001-01-03/peg_ratio||2001-01-10/peg_ratio||2001-01-17/peg_ratio||2001-01-24/peg_ratio||2001-01-31/peg_ratio||2001-02-07/peg_ratio||2001-02-14/peg_ratio||2001-02-21/peg_ratio||2001-02-28/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|8.718|2001-02-12/percent_of_shares_outstanding|8.1432|2001-01-12/price|528000|2001-01-26/price|486750|2001-02-09/price|436500|2001-02-23/price|312000|2001-01-12/total_return_price|528000|2001-01-26/total_return_price|486750|2001-02-09/total_return_price|436500|2001-02-23/total_return_price|312000|2001-01-12/enterprise_value|799.563|2001-01-26/enterprise_value|725.313|2001-02-09/enterprise_value|634.863|2001-02-23/enterprise_value|410.763
russ2000_1417|CTIC|200103|145.8238|142.9476|0.1543|4.9468|24.4773|9.4904|8.6668|0.8236||165.4265|-221.8593||824.8234|-8.8704|-11.2045|2.6271|862.6587||3.2256||0.0134|0|-22.0744|5.2662|0.0028|-4199.9916||0.9293|0.8785|5.4471||-11.5804||201750|201750|414.063|228000|2001-04-06/ev_revenues|348.7757|2001-04-20/ev_revenues|517.7991|2001-05-04/ev_revenues|480.2384|2001-05-18/ev_revenues|641.0454|2001-04-06/ev_free_cash_flow|-12.2513|2001-04-20/ev_free_cash_flow|-18.1886|2001-05-04/ev_free_cash_flow|-16.8692|2001-05-18/ev_free_cash_flow|-22.5178|2001-04-06/ps_ratio|389.2045|2001-04-20/ps_ratio|536.6925|2001-05-04/ps_ratio|503.9174|2001-05-18/ps_ratio|644.2359|2001-04-11/price_to_book_value|4.1658|2001-04-25/price_to_book_value|4.9356|2001-05-09/price_to_book_value|5.0818|2001-05-23/price_to_book_value|6.2964|2001-04-04/peg_ratio||2001-04-11/peg_ratio||2001-04-18/peg_ratio||2001-04-25/peg_ratio||2001-05-02/peg_ratio||2001-05-09/peg_ratio||2001-05-16/peg_ratio||2001-05-23/peg_ratio||2001-05-30/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|5.4865|2001-05-10/percent_of_shares_outstanding|5.0663|2001-04-06/price|228000|2001-04-20/price|314400|2001-05-04/price|295200|2001-05-18/price|377400|2001-04-06/total_return_price|228000|2001-04-20/total_return_price|314400|2001-05-04/total_return_price|295200|2001-05-18/total_return_price|377400|2001-04-06/enterprise_value|499.196|2001-04-20/enterprise_value|741.116|2001-05-04/enterprise_value|687.356|2001-05-18/enterprise_value|917.516
russ2000_1417|CTIC|200106|278.9331|274.9429|0.3316|4.9823|22.1299|161.7419|11.161|150.5809||150.2362|-237.7252||551.6038|-14.2927|-19.376|2.5748|566.1901||4.9153||1.001|0|-32.8937|6.5994|0.0028|-5639.9887||1.8856|1.8028|8.5483||-15.8659||331680|331680|789.5|289560|2001-07-13/ev_revenues|207.7977|2001-07-27/ev_revenues|261.2847|2001-08-10/ev_revenues|208.4055|2001-08-24/ev_revenues|281.3423|2001-07-13/ev_free_cash_flow|-15.5876|2001-07-27/ev_free_cash_flow|-19.5998|2001-08-10/ev_free_cash_flow|-15.6332|2001-08-24/ev_free_cash_flow|-21.1044|2001-07-13/ps_ratio|230.0787|2001-07-27/ps_ratio|280.4233|2001-08-10/ps_ratio|230.6508|2001-08-24/ps_ratio|299.3025|2001-07-05/price_to_book_value|5.4883|2001-07-19/price_to_book_value|5.6628|2001-08-02/price_to_book_value|6.3113|2001-08-16/price_to_book_value|6.1011|2001-08-30/price_to_book_value|6.8638|2001-07-05/peg_ratio||2001-07-12/peg_ratio||2001-07-19/peg_ratio||2001-07-26/peg_ratio||2001-08-02/peg_ratio||2001-08-09/peg_ratio||2001-08-16/peg_ratio||2001-08-23/peg_ratio||2001-08-30/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|8.3956|2001-08-10/percent_of_shares_outstanding|11.1512|2001-07-13/price|289560|2001-07-27/price|352920|2001-08-10/price|290280|2001-08-24/price|376680|2001-07-13/total_return_price|289560|2001-07-27/total_return_price|352920|2001-08-10/total_return_price|290280|2001-08-24/total_return_price|376680|2001-07-13/enterprise_value|689.2328|2001-07-27/enterprise_value|866.6408|2001-08-10/enterprise_value|691.2488|2001-08-24/enterprise_value|933.1688
russ2000_1417|CTIC|200109|288.5517|283.1511|0.3117|6.5527|19.7825|191.4313|16.2845|175.1468||130.2917|-259.0651||191.1843|-11.0101|-14.3414|2.1744|214.4414||5.8372||1.3395|0|-4.6018|13.0982|0.0028|-7679.9846||1.004|0.846|9.015|-21.34|-21.34||269880|269880|634.1288|309960|2001-10-05/ev_revenues|176.5394|2001-10-19/ev_revenues|204.4561|2001-11-02/ev_revenues|197.3797|2001-11-16/ev_revenues|202.6676|2001-11-30/ev_revenues|188.437|2001-10-05/ev_free_cash_flow|-14.7406|2001-10-19/ev_free_cash_flow|-17.0716|2001-11-02/ev_free_cash_flow|-16.4807|2001-11-16/ev_free_cash_flow|-16.9222|2001-11-30/ev_free_cash_flow|-15.734|2001-10-05/ps_ratio|201.4167|2001-10-19/ps_ratio|229.4107|2001-11-02/ps_ratio|222.3148|2001-11-16/ps_ratio|227.6173|2001-11-30/ps_ratio|213.3473|2001-10-01/price_to_book_value|6.4264|2001-10-15/price_to_book_value|7.4606|2001-10-29/price_to_book_value|8.229|2001-11-12/price_to_book_value|7.5508|2001-11-26/price_to_book_value|7.8964|2001-10-01/peg_ratio||2001-10-08/peg_ratio||2001-10-15/peg_ratio||2001-10-22/peg_ratio||2001-10-29/peg_ratio||2001-11-05/peg_ratio||2001-11-12/peg_ratio||2001-11-19/peg_ratio||2001-11-26/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|13.6823|2001-11-12/percent_of_shares_outstanding|15.9999|2001-10-05/price|309960|2001-10-19/price|353040|2001-11-02/price|342120|2001-11-16/price|350280|2001-11-30/price|328320|2001-10-05/total_return_price|309960|2001-10-19/total_return_price|353040|2001-11-02/total_return_price|342120|2001-11-16/total_return_price|350280|2001-11-30/total_return_price|328320|2001-10-05/enterprise_value|762.799|2001-10-19/enterprise_value|883.423|2001-11-02/enterprise_value|852.847|2001-11-16/enterprise_value|875.695|2001-11-30/enterprise_value|814.207
russ2000_1417|CTIC|200112|265.443|255.943|0.973|8.395|17.435|194.193|15.301|178.892||109.557|-290.552||169.6963|-9.1404|-14.1692|2.4156|194.5547||6.2769|-2.3175|1.6299|0|-4.5362|16.7755|0.0029|-11552.9872||2.417|2.315|12.258||-31.487||299400|299400|733.231|294480|2002-01-11/ev_revenues|119.819|2002-01-25/ev_revenues|111.9523|2002-02-08/ev_revenues|105.9175|2002-02-22/ev_revenues|103.0079|2002-01-11/ev_free_cash_flow|-11.0154|2002-01-25/ev_free_cash_flow|-10.2922|2002-02-08/ev_free_cash_flow|-9.7374|2002-02-22/ev_free_cash_flow|-9.4699|2002-01-11/ps_ratio|133.8557|2002-01-25/ps_ratio|125.892|2002-02-08/ps_ratio|119.7829|2002-02-22/ps_ratio|116.8374|2002-01-07/price_to_book_value|7.0999|2002-01-22/price_to_book_value|6.7472|2002-02-05/price_to_book_value|6.4282|2002-02-19/price_to_book_value|6.3178|2002-01-07/peg_ratio|-2.2225|2002-01-14/peg_ratio|-2.2764|2002-01-22/peg_ratio|-2.1121|2002-01-29/peg_ratio|-2.1514|2002-02-05/peg_ratio|-2.0122|2002-02-12/peg_ratio|-2.209|2002-02-19/peg_ratio|-1.9777|2002-02-26/peg_ratio|-2.1065|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|15.1947|2002-02-12/percent_of_shares_outstanding|16.5024|2002-01-11/price|294480|2002-01-25/price|276960|2002-02-08/price|263520|2002-02-22/price|257040|2002-01-11/total_return_price|294480|2002-01-25/total_return_price|276960|2002-02-08/total_return_price|263520|2002-02-22/total_return_price|257040|2002-01-11/enterprise_value|747.173|2002-01-25/enterprise_value|698.117|2002-02-08/enterprise_value|660.485|2002-02-22/enterprise_value|642.341
russ2000_1417|CTIC|200203|243.736|236.043|1.126|10.648|15.76|196.184|17.563|178.621||85.813|-314.112||130.5685|-8.7342|-12.0036|2.8573|139.7467||8.5414|-2.4049|2.0709|0|-4.2491|16.575|0.0029|-8039.9839||1.683|1.578|11.19||-23.56||307440|307440|814.205|270120|2002-04-05/ev_revenues|103.7285|2002-04-19/ev_revenues|71.8141|2002-05-03/ev_revenues|48.177|2002-05-17/ev_revenues|53.1434|2002-05-31/ev_revenues|27.104|2002-04-05/ev_free_cash_flow|-9.9533|2002-04-19/ev_free_cash_flow|-6.8909|2002-05-03/ev_free_cash_flow|-4.6228|2002-05-17/ev_free_cash_flow|-5.0994|2002-05-31/ev_free_cash_flow|-2.6008|2002-04-05/ps_ratio|110.615|2002-04-19/ps_ratio|79.116|2002-05-03/ps_ratio|55.7866|2002-05-17/ps_ratio|60.6884|2002-05-31/ps_ratio|34.988|2002-04-02/price_to_book_value|9.7166|2002-04-16/price_to_book_value|7.5024|2002-04-30/price_to_book_value|5.0367|2002-05-14/price_to_book_value|4.9678|2002-05-28/price_to_book_value|3.1915|2002-04-02/peg_ratio|-0.2813|2002-04-09/peg_ratio|-0.2533|2002-04-16/peg_ratio|-0.2172|2002-04-23/peg_ratio|-0.1766|2002-04-30/peg_ratio|-0.1458|2002-05-07/peg_ratio|-0.1272|2002-05-14/peg_ratio|-0.1438|2002-05-21/peg_ratio|-0.107|2002-05-28/peg_ratio|-0.0924|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|16.4582|2002-05-10/percent_of_shares_outstanding|13.8463|2002-04-05/price|270120|2002-04-19/price|193200|2002-05-03/price|136230|2002-05-17/price|148200|2002-05-31/price|85440|2002-04-05/total_return_price|270120|2002-04-19/total_return_price|193200|2002-05-03/total_return_price|136230|2002-05-17/total_return_price|148200|2002-05-31/total_return_price|85440|2002-04-05/enterprise_value|725.017|2002-04-19/enterprise_value|501.949|2002-05-03/enterprise_value|336.736|2002-05-17/enterprise_value|371.449|2002-05-31/enterprise_value|189.445
russ2000_1417|CTIC|200206|202.731|193.542|1.059|10.942|14.084|196.289|15.876|180.413||44.992|-340.6||18.8341|-1.618|-1.8072|0.6899|26.8257||2.0317|-0.0588|3.9246|0|66.3791|13.1541|0.0029|-9239.9815||2.845|2.725|11.076||-26.488||65508|65508|131.6422|51000|2002-07-12/ev_revenues|15.8302|2002-07-26/ev_revenues|10.3351|2002-08-09/ev_revenues|14.3507|2002-08-23/ev_revenues|19.0004|2002-07-12/ev_free_cash_flow|-1.4485|2002-07-26/ev_free_cash_flow|-0.9457|2002-08-09/ev_free_cash_flow|-1.3131|2002-08-23/ev_free_cash_flow|-1.7386|2002-07-12/ps_ratio|18.4858|2002-07-26/ps_ratio|12.8313|2002-08-09/ps_ratio|16.9635|2002-08-23/ps_ratio|21.748|2002-07-09/price_to_book_value|3.51|2002-07-23/price_to_book_value|2.5765|2002-08-06/price_to_book_value|2.091|2002-08-20/price_to_book_value|3.5846|2002-07-02/peg_ratio|-0.0325|2002-07-09/peg_ratio|-0.0335|2002-07-16/peg_ratio|-0.0287|2002-07-23/peg_ratio|-0.0246|2002-07-30/peg_ratio|-0.0249|2002-08-06/peg_ratio|-0.02|2002-08-13/peg_ratio|-0.0259|2002-08-20/peg_ratio|-0.0342|2002-08-27/peg_ratio|-0.0393|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|14.5559|2002-08-12/percent_of_shares_outstanding|15.4361|2002-07-12/price|51000|2002-07-26/price|35400|2002-08-09/price|46800|2002-08-23/price|60000|2002-07-12/total_return_price|51000|2002-07-26/total_return_price|35400|2002-08-09/total_return_price|46800|2002-08-23/total_return_price|60000|2002-07-12/enterprise_value|125.834|2002-07-26/enterprise_value|82.154|2002-08-09/enterprise_value|114.074|2002-08-23/enterprise_value|151.034
russ2000_1417|CTIC|200209|176.776|169.111|0.874|11.098|12.409|201.346|21.327|180.019||11.784|-370.992||16.0415|-1.3411|-1.4678|0.7043|18.7033||3.5473|-0.0347|14.9913|0|6.9143|17.7015|0.0027|-11159.9777||4.412|4.248|13.144|-30.392|-30.392||51600|51600|127.514|54240|2002-10-04/ev_revenues|13.5594|2002-10-18/ev_revenues|15.0429|2002-11-01/ev_revenues|20.4919|2002-11-15/ev_revenues|25.1991|2002-11-29/ev_revenues|28.052|2002-10-04/ev_free_cash_flow|-1.6736|2002-10-18/ev_free_cash_flow|-1.8567|2002-11-01/ev_free_cash_flow|-2.5293|2002-11-15/ev_free_cash_flow|-3.1103|2002-11-29/ev_free_cash_flow|-3.4624|2002-10-04/ps_ratio|13.6603|2002-10-18/ps_ratio|15.2318|2002-11-01/ps_ratio|21.0042|2002-11-15/ps_ratio|25.9908|2002-11-29/ps_ratio|29.013|2002-10-01/price_to_book_value|13.3075|2002-10-15/price_to_book_value|12.3727|2002-10-29/price_to_book_value|15.0397|2002-11-12/price_to_book_value|21.1436|2002-11-26/price_to_book_value|24.6107|2002-10-01/peg_ratio|-0.0272|2002-10-08/peg_ratio|-0.0265|2002-10-15/peg_ratio|-0.0253|2002-10-22/peg_ratio|-0.0292|2002-10-29/peg_ratio|-0.0307|2002-11-05/peg_ratio|-0.0442|2002-11-12/peg_ratio|-0.0432|2002-11-19/peg_ratio|-0.0439|2002-11-26/peg_ratio|-0.0503|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|17.483|2002-11-12/percent_of_shares_outstanding|19.9978|2002-10-04/price|54240|2002-10-18/price|60480|2002-11-01/price|83400|2002-11-15/price|103200|2002-11-29/price|115200|2002-10-04/total_return_price|54240|2002-10-18/total_return_price|60480|2002-11-01/total_return_price|83400|2002-11-15/total_return_price|103200|2002-11-29/total_return_price|115200|2002-10-04/enterprise_value|153.994|2002-10-18/enterprise_value|170.842|2002-11-01/enterprise_value|232.726|2002-11-15/enterprise_value|286.186|2002-11-29/enterprise_value|318.586
russ2000_1417|CTIC|200212|151.342|140.257|0.878|11.652|14.734|143.297|21.493|121.804||43.483|-340.455||21.4048|-4.2611|-2.642|1.1385|21.9713||20.9236||2.6988|0|11.4653|25.4355|0.0028|10559.9789||7.956|7.922|14.39||30.537||87240|87240|243.094|84000|2003-01-10/ev_revenues|12.0675|2003-01-24/ev_revenues|10.2266|2003-02-07/ev_revenues|9.7664|2003-02-21/ev_revenues|11.0704|2003-01-10/ev_free_cash_flow|-2.142|2003-01-24/ev_free_cash_flow|-1.8152|2003-02-07/ev_free_cash_flow|-1.7335|2003-02-21/ev_free_cash_flow|-1.965|2003-01-10/ps_ratio|14.0286|2003-01-24/ps_ratio|12.1047|2003-02-07/ps_ratio|11.6237|2003-02-21/ps_ratio|12.9865|2003-01-07/price_to_book_value|5.4468|2003-01-21/price_to_book_value|4.8582|2003-02-04/price_to_book_value|4.7166|2003-02-18/price_to_book_value|4.0534|2003-01-07/peg_ratio||2003-01-14/peg_ratio||2003-01-21/peg_ratio||2003-01-28/peg_ratio||2003-02-04/peg_ratio||2003-02-11/peg_ratio||2003-02-18/peg_ratio||2003-02-25/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|24.1033|2003-02-11/percent_of_shares_outstanding|24.7917|2003-01-10/price|84000|2003-01-24/price|72480|2003-02-07/price|69600|2003-02-21/price|77760|2003-01-10/total_return_price|84000|2003-01-24/total_return_price|72480|2003-02-07/total_return_price|69600|2003-02-21/total_return_price|77760|2003-01-10/enterprise_value|203.893|2003-01-24/enterprise_value|172.789|2003-02-07/enterprise_value|165.013|2003-02-21/enterprise_value|187.045
russ2000_1417|CTIC|200303|118.64|109.731|0.775|11.153|14.4|138.421|17.4|121.021||13.252|-370.924||16.2834|-5.0373|-2.8903|1.8868|17.7762||5.9422||8.8564|0|9.8808|24.3207|0.0028|-11039.9779||4.881|4.735|13.008||-30.469||106440|106440|275.125|102000|2003-04-04/ev_revenues|14.5931|2003-04-21/ev_revenues|14.0413|2003-05-05/ev_revenues|15.5797|2003-05-19/ev_revenues|16.9341|2003-04-04/ev_free_cash_flow|-2.8522|2003-04-21/ev_free_cash_flow|-2.7444|2003-05-05/ev_free_cash_flow|-3.0451|2003-05-19/ev_free_cash_flow|-3.3098|2003-04-04/ps_ratio|14.1231|2003-04-21/ps_ratio|13.5748|2003-05-05/ps_ratio|15.1034|2003-05-19/ps_ratio|16.4493|2003-04-01/price_to_book_value|21.1458|2003-04-15/price_to_book_value|21.3258|2003-04-29/price_to_book_value|21.5261|2003-05-13/price_to_book_value|22.8192|2003-05-27/price_to_book_value|33.0878|2003-04-01/peg_ratio||2003-04-08/peg_ratio||2003-04-15/peg_ratio||2003-04-22/peg_ratio||2003-04-29/peg_ratio||2003-05-06/peg_ratio||2003-05-13/peg_ratio||2003-05-20/peg_ratio||2003-05-27/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|24.9892|2003-05-12/percent_of_shares_outstanding|26.3172|2003-04-04/price|102000|2003-04-21/price|98040|2003-05-05/price|109080|2003-05-19/price|118800|2003-04-04/total_return_price|102000|2003-04-21/total_return_price|98040|2003-05-05/total_return_price|109080|2003-05-19/total_return_price|118800|2003-04-04/enterprise_value|293.234|2003-04-21/enterprise_value|282.146|2003-05-05/enterprise_value|313.058|2003-05-19/enterprise_value|340.274
russ2000_1417|CTIC|200306|162.797|149.75|0.808|11.707|14.066|214.111|18.548|195.563||-17.278|-401.7||15.8517|-6.0652|-3.4799|1.8827|13.7883||24.4926||-11.1353|0|-0.4814|25.8232|0.0028|-11159.9777||6.129|5.877|12.809||-30.776||117120|117120|370.582|136560|2003-07-14/ev_revenues|18.1801|2003-07-28/ev_revenues|18.137|2003-08-11/ev_revenues|15.7655|2003-08-25/ev_revenues|16.3979|2003-07-14/ev_free_cash_flow|-3.991|2003-07-28/ev_free_cash_flow|-3.9816|2003-08-11/ev_free_cash_flow|-3.461|2003-08-25/ev_free_cash_flow|-3.5998|2003-07-14/ps_ratio|16.077|2003-07-28/ps_ratio|16.0346|2003-08-11/ps_ratio|13.7036|2003-08-25/ps_ratio|14.3252|2003-07-08/price_to_book_value||2003-07-22/price_to_book_value||2003-08-05/price_to_book_value||2003-08-19/price_to_book_value||2003-07-01/peg_ratio||2003-07-08/peg_ratio||2003-07-15/peg_ratio||2003-07-22/peg_ratio||2003-07-29/peg_ratio||2003-08-05/peg_ratio||2003-08-12/peg_ratio||2003-08-19/peg_ratio||2003-08-26/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|28.9168|2003-08-12/percent_of_shares_outstanding|27.1543|2003-07-14/price|136560|2003-07-28/price|136200|2003-08-11/price|116400|2003-08-25/price|121680|2003-07-14/total_return_price|136560|2003-07-28/total_return_price|136200|2003-08-11/total_return_price|116400|2003-08-25/total_return_price|121680|2003-07-14/enterprise_value|425.014|2003-07-28/enterprise_value|424.006|2003-08-11/enterprise_value|368.566|2003-08-25/enterprise_value|383.35
russ2000_1417|CTIC|200309|138.794|126.369|0.798|11.614|13.733|220.702|26.056|194.646||-46.852|-433.819||18.755|-7.1467|-4.1172|2.5827|16.6421||||-4.1627|0|-1.6114|24.738|0.0028|-11519.977||6.539|6.318|13.282||-32.119||141360|141360|438.454|147360|2003-10-06/ev_revenues|18.8696|2003-10-20/ev_revenues|14.6276|2003-11-03/ev_revenues|16.4983|2003-11-17/ev_revenues|14.733|2003-10-06/ev_free_cash_flow|-4.4467|2003-10-20/ev_free_cash_flow|-3.447|2003-11-03/ev_free_cash_flow|-3.8879|2003-11-17/ev_free_cash_flow|-3.4719|2003-10-06/ps_ratio|16.01|2003-10-20/ps_ratio|11.8119|2003-11-03/ps_ratio|13.6632|2003-11-17/ps_ratio|11.9162|2003-10-14/price_to_book_value||2003-10-28/price_to_book_value||2003-11-11/price_to_book_value||2003-11-25/price_to_book_value||2003-10-07/peg_ratio||2003-10-14/peg_ratio||2003-10-21/peg_ratio||2003-10-28/peg_ratio||2003-11-04/peg_ratio||2003-11-11/peg_ratio||2003-11-18/peg_ratio||2003-11-25/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|24.5239|2003-11-11/percent_of_shares_outstanding|24.1129|2003-10-06/price|147360|2003-10-20/price|108720|2003-11-03/price|125760|2003-11-17/price|109680|2003-10-06/total_return_price|147360|2003-10-20/total_return_price|108720|2003-11-03/total_return_price|125760|2003-11-17/total_return_price|109680|2003-10-06/enterprise_value|481.27|2003-10-20/enterprise_value|373.078|2003-11-03/enterprise_value|420.79|2003-11-17/enterprise_value|375.766
russ2000_1417|CTIC|200312|105.419|91.582|1.008|11.341|18.399|228.632|33.521|195.111||-82.542|-470.486||14.4432|-3.0116|-3.4036|2.6805|11.6294||||-2.3245|0|-1.8347|22.3486|0.0028|-13079.9738||7.216|6.995|16.542||-36.667||107040|107040|368.374|116880|2004-01-12/ev_revenues|17.2642|2004-01-26/ev_revenues|17.4134|2004-02-09/ev_revenues|16.6536|2004-02-23/ev_revenues|15.3104|2004-01-12/ev_free_cash_flow|-3.8699|2004-01-26/ev_free_cash_flow|-3.9034|2004-02-09/ev_free_cash_flow|-3.7331|2004-02-23/ev_free_cash_flow|-3.432|2004-01-12/ps_ratio|13.1629|2004-01-26/ps_ratio|13.3115|2004-02-09/ps_ratio|12.5547|2004-02-23/ps_ratio|11.2168|2004-01-06/price_to_book_value||2004-01-20/price_to_book_value||2004-02-03/price_to_book_value||2004-02-17/price_to_book_value||2004-01-06/peg_ratio|-0.0152|2004-01-13/peg_ratio|-0.0151|2004-01-20/peg_ratio|-0.0156|2004-01-27/peg_ratio|-0.0158|2004-02-03/peg_ratio|-0.0153|2004-02-10/peg_ratio|-0.0152|2004-02-17/peg_ratio|-0.0146|2004-02-24/peg_ratio|-0.0136|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|21.2929|2004-02-10/percent_of_shares_outstanding|20.4962|2004-01-12/price|116880|2004-01-26/price|118200|2004-02-09/price|111480|2004-02-23/price|99600|2004-01-12/total_return_price|116880|2004-01-26/total_return_price|118200|2004-02-09/total_return_price|111480|2004-02-23/total_return_price|99600|2004-01-12/enterprise_value|427.547|2004-01-26/enterprise_value|431.243|2004-02-09/enterprise_value|412.427|2004-02-23/enterprise_value|379.163
russ2000_1417|CTIC|200403|146.492|132.013|1.227|24.057|22.626|234.522|37.254|197.268||-29.169|-606.881||20.0455|-2.0608|-4.4934|2.368|10.6222|||-0.0131|-6.5788|0|-4.0847|14.2644|0.0041|-32999.934||4.495|4.343|20.066||-136.395||94320|94320|496.427|109200|2004-04-05/ev_revenues|21.2693|2004-04-19/ev_revenues|19.8221|2004-05-03/ev_revenues|19.9048|2004-05-17/ev_revenues|17.424|2004-04-05/ev_free_cash_flow|-4.0388|2004-04-19/ev_free_cash_flow|-3.764|2004-05-03/ev_free_cash_flow|-3.7797|2004-05-17/ev_free_cash_flow|-3.3086|2004-04-05/ps_ratio|14.0268|2004-04-19/ps_ratio|12.9478|2004-05-03/ps_ratio|13.0095|2004-05-17/ps_ratio|11.1598|2004-04-13/price_to_book_value||2004-04-27/price_to_book_value||2004-05-11/price_to_book_value||2004-05-25/price_to_book_value||2004-04-06/peg_ratio|-0.007|2004-04-13/peg_ratio|-0.0065|2004-04-20/peg_ratio|-0.0064|2004-04-27/peg_ratio|-0.0072|2004-05-04/peg_ratio|-0.0061|2004-05-11/peg_ratio|-0.006|2004-05-18/peg_ratio|-0.0056|2004-05-25/peg_ratio|-0.0055|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|14.9181|2004-05-11/percent_of_shares_outstanding|16.0903|2004-04-05/price|109200|2004-04-19/price|100800|2004-05-03/price|101280|2004-05-17/price|86880|2004-04-05/total_return_price|109200|2004-04-19/total_return_price|100800|2004-05-03/total_return_price|101280|2004-05-17/total_return_price|86880|2004-04-05/enterprise_value|518.524|2004-04-19/enterprise_value|483.244|2004-05-03/enterprise_value|485.26|2004-05-17/enterprise_value|424.78
russ2000_1417|CTIC|200406|102.382|89.456|1.207|23.205|21.992|227.259|30.864|196.395||-65.314|-644.338||17.5481|-1.9525|-3.3322|2.9254|11.2523|||-0.0056|-2.936|0|-4.749|17.171|0.0041|-8999.982||8.3|8.024|19.802||-37.457||87600|87600|427.804|78000|2004-07-13/ev_revenues|16.1923|2004-07-27/ev_revenues|13.4397|2004-08-10/ev_revenues|12.8702|2004-08-24/ev_revenues|14.275|2004-07-13/ev_free_cash_flow|-3.1176|2004-07-27/ev_free_cash_flow|-2.5877|2004-08-10/ev_free_cash_flow|-2.478|2004-08-24/ev_free_cash_flow|-2.7485|2004-07-13/ps_ratio|10.2083|2004-07-27/ps_ratio|7.9311|2004-08-10/ps_ratio|7.4599|2004-08-24/ps_ratio|8.6221|2004-07-06/price_to_book_value||2004-07-20/price_to_book_value||2004-08-03/price_to_book_value||2004-08-17/price_to_book_value||2004-08-31/price_to_book_value||2004-07-06/peg_ratio|-0.0064|2004-07-13/peg_ratio|-0.0061|2004-07-20/peg_ratio|-0.005|2004-07-27/peg_ratio|-0.0047|2004-08-03/peg_ratio|-0.0049|2004-08-09/peg_ratio|-0.0043|2004-08-16/peg_ratio|-0.0044|2004-08-23/peg_ratio|-0.0051|2004-08-30/peg_ratio|-0.0054|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|19.143|2004-08-10/percent_of_shares_outstanding|15.2015|2004-07-13/price|78000|2004-07-27/price|60600|2004-08-10/price|57000|2004-08-24/price|65880|2004-07-13/total_return_price|78000|2004-07-27/total_return_price|60600|2004-08-10/total_return_price|57000|2004-08-24/total_return_price|65880|2004-07-13/enterprise_value|429.905|2004-07-27/enterprise_value|356.825|2004-08-10/enterprise_value|341.705|2004-08-24/enterprise_value|379.001
russ2000_1417|CTIC|200409|116.254|102.617|0.936|22.502|21.504|225.887|29.505|196.382||-51.719|-679.247||17.2174|-1.7713|-3.315|2.496|11.0564|||-0.0068|-3.7044|0|-0.4532|14.9761|0.0047|-7439.9851||8.669|8.239|18.546||-34.909||84480|84480|457.121|79920|2004-10-05/ev_revenues|14.806|2004-10-19/ev_revenues|13.9449|2004-11-02/ev_revenues|16.6738|2004-11-16/ev_revenues|19.96|2004-11-30/ev_revenues|19.0638|2004-10-05/ev_free_cash_flow|-2.848|2004-10-19/ev_free_cash_flow|-2.6824|2004-11-02/ev_free_cash_flow|-3.2073|2004-11-16/ev_free_cash_flow|-3.8394|2004-11-30/ev_free_cash_flow|-3.667|2004-10-05/ps_ratio|10.9946|2004-10-19/ps_ratio|10.1857|2004-11-02/ps_ratio|10.4993|2004-11-16/ps_ratio|13.0416|2004-11-30/ps_ratio|12.3483|2004-10-12/price_to_book_value||2004-10-26/price_to_book_value||2004-11-09/price_to_book_value||2004-11-23/price_to_book_value||2004-10-05/peg_ratio|-0.0075|2004-10-12/peg_ratio|-0.0067|2004-10-19/peg_ratio|-0.007|2004-10-26/peg_ratio|-0.0069|2004-11-02/peg_ratio|-0.0072|2004-11-09/peg_ratio|-0.0076|2004-11-16/peg_ratio|-0.0089|2004-11-23/peg_ratio|-0.008|2004-11-30/peg_ratio|-0.0084|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|16.0817|2004-11-10/percent_of_shares_outstanding|16.0499|2004-10-05/price|79920|2004-10-19/price|74040|2004-11-02/price|76320|2004-11-16/price|94800|2004-11-30/price|89760|2004-10-05/total_return_price|79920|2004-10-19/total_return_price|74040|2004-11-02/total_return_price|76320|2004-11-16/total_return_price|94800|2004-11-30/total_return_price|89760|2004-10-05/enterprise_value|424.637|2004-10-19/enterprise_value|399.941|2004-11-02/enterprise_value|478.205|2004-11-16/enterprise_value|572.453|2004-11-30/enterprise_value|546.749
russ2000_1417|CTIC|200412|127.932|115.873|0.92|22.36|21.239|255.704|34.119|221.585||-70.708|-722.784||20.9949|-2.3738|-4.0384|3.2374|13.8423|||-0.0095|-3.0634|0|-14.1279|19.5454|0.0054|-8560.1652||8.13|7.884|20.108||-43.537||100620|100620|602.135|92880|2005-01-11/ev_revenues|19.41|2005-01-25/ev_revenues|21.1884|2005-02-08/ev_revenues|24.125|2005-02-22/ev_revenues|24.6006|2005-01-11/ev_free_cash_flow|-3.7597|2005-01-25/ev_free_cash_flow|-4.1042|2005-02-08/ev_free_cash_flow|-4.673|2005-02-22/ev_free_cash_flow|-4.7651|2005-01-11/ps_ratio|14.3868|2005-01-25/ps_ratio|15.9853|2005-02-08/ps_ratio|18.6247|2005-02-22/ps_ratio|19.0522|2005-01-04/price_to_book_value||2005-01-18/price_to_book_value||2005-02-01/price_to_book_value||2005-02-15/price_to_book_value||2005-01-04/peg_ratio|-0.0649|2005-01-11/peg_ratio|-0.0669|2005-01-18/peg_ratio|-0.0705|2005-01-25/peg_ratio|-0.0743|2005-02-01/peg_ratio|-0.0857|2005-02-08/peg_ratio|-0.0866|2005-02-15/peg_ratio|-0.0812|2005-02-22/peg_ratio|-0.0886|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|21.2086|2005-02-10/percent_of_shares_outstanding|25.3784|2005-01-11/price|92880|2005-01-25/price|103200|2005-02-08/price|120240|2005-02-22/price|123000|2005-01-11/total_return_price|92880|2005-01-25/total_return_price|103200|2005-02-08/total_return_price|120240|2005-02-22/total_return_price|123000|2005-01-11/enterprise_value|574.419|2005-01-25/enterprise_value|627.051|2005-02-08/enterprise_value|713.955|2005-02-22/enterprise_value|728.031
russ2000_1417|CTIC|200503|87.082|72.966|1.008|21.223|20.815|252.03|29.832|222.198||-110.016|-761.916||12.7097|-2.4338|-2.4618|2.657|7.8997|||-0.032|-1.9784|0|-30.4914|30.5557|0.0053|-7439.9851||6.14|5.894|19.326||-39.132||51000|51000|376.131|44280|2005-04-05/ev_revenues|12.2861|2005-04-19/ev_revenues|12.0994|2005-05-03/ev_revenues|11.7882|2005-05-17/ev_revenues|11.8712|2005-05-31/ev_revenues|10.7926|2005-04-05/ev_free_cash_flow|-2.5372|2005-04-19/ev_free_cash_flow|-2.4986|2005-05-03/ev_free_cash_flow|-2.4344|2005-05-17/ev_free_cash_flow|-2.4515|2005-05-31/ev_free_cash_flow|-2.2287|2005-04-05/ps_ratio|6.9037|2005-04-19/ps_ratio|6.7354|2005-05-03/ps_ratio|6.4547|2005-05-17/ps_ratio|6.5295|2005-05-31/ps_ratio|5.5567|2005-04-12/price_to_book_value||2005-04-26/price_to_book_value||2005-05-10/price_to_book_value||2005-05-24/price_to_book_value||2005-04-05/peg_ratio||2005-04-12/peg_ratio||2005-04-19/peg_ratio||2005-04-26/peg_ratio||2005-05-03/peg_ratio||2005-05-10/peg_ratio||2005-05-17/peg_ratio||2005-05-24/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|22.3784|2005-05-10/percent_of_shares_outstanding|18.6944|2005-04-05/price|44280|2005-04-19/price|43200|2005-05-03/price|41400|2005-05-17/price|41880|2005-05-31/price|35640|2005-04-05/total_return_price|44280|2005-04-19/total_return_price|43200|2005-05-03/total_return_price|41400|2005-05-17/total_return_price|41880|2005-05-31/total_return_price|35640|2005-04-05/enterprise_value|383.805|2005-04-19/enterprise_value|377.973|2005-05-03/enterprise_value|368.253|2005-05-17/enterprise_value|370.845|2005-05-31/enterprise_value|337.149
russ2000_1417|CTIC|200506|48.68|38.23||18.205|20.329|247.354|51.814|195.54||-147.541|-798.091||10.191|-2.1366|-2.1045|3.2912|5.0141||||-1.2954|0|-37.0804|18.0941|0.0053|-6839.9863||7.468|7.256|17.649||-36.175||32160|32160|318.357|33480|2005-07-12/ev_revenues|10.974|2005-07-26/ev_revenues|10.9526|2005-08-09/ev_revenues|10.9538|2005-08-23/ev_revenues|10.6717|2005-07-12/ev_free_cash_flow|-2.2995|2005-07-26/ev_free_cash_flow|-2.295|2005-08-09/ev_free_cash_flow|-2.2953|2005-08-23/ev_free_cash_flow|-2.2361|2005-07-12/ps_ratio|5.6768|2005-07-26/ps_ratio|5.6565|2005-08-09/ps_ratio|5.5547|2005-08-23/ps_ratio|5.2902|2005-07-05/price_to_book_value||2005-07-19/price_to_book_value||2005-08-02/price_to_book_value||2005-08-16/price_to_book_value||2005-08-30/price_to_book_value||2005-07-05/peg_ratio||2005-07-12/peg_ratio||2005-07-19/peg_ratio||2005-07-26/peg_ratio||2005-08-02/peg_ratio||2005-08-09/peg_ratio||2005-08-16/peg_ratio||2005-08-23/peg_ratio||2005-08-30/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|14.6804|2005-08-10/percent_of_shares_outstanding|14.7681|2005-07-12/price|33480|2005-07-26/price|33360|2005-08-09/price|32760|2005-08-23/price|31200|2005-07-12/total_return_price|33480|2005-07-26/total_return_price|33360|2005-08-09/total_return_price|32760|2005-08-23/total_return_price|31200|2005-07-12/enterprise_value|333.685|2005-07-26/enterprise_value|333.037|2005-08-09/enterprise_value|333.073|2005-08-23/enterprise_value|324.493
russ2000_1417|CTIC|200509|54.872|40.874||14.881|20.087|257.83|60.145|197.685||-155.071|-806.595||9.6732|-2.6786|-2.0269|3.3196|4.3542||||-1.2461|0|-34.5819|15.1749|0.0053|-1559.9969||1.291|1.231|12.5||-8.504||25680|25680|294.133|31320|2005-10-04/ev_revenues|14.096|2005-10-18/ev_revenues|14.0386|2005-11-01/ev_revenues|13.7521|2005-11-15/ev_revenues|13.5879|2005-11-29/ev_revenues|13.4003|2005-10-04/ev_free_cash_flow|-2.3826|2005-10-18/ev_free_cash_flow|-2.3729|2005-11-01/ev_free_cash_flow|-2.3245|2005-11-15/ev_free_cash_flow|-2.2967|2005-11-29/ev_free_cash_flow|-2.265|2005-10-04/ps_ratio|7.219|2005-10-18/ps_ratio|7.1637|2005-11-01/ps_ratio|6.8871|2005-11-15/ps_ratio|6.168|2005-11-29/ps_ratio|6.002|2005-10-11/price_to_book_value||2005-10-25/price_to_book_value||2005-11-08/price_to_book_value||2005-11-22/price_to_book_value||2005-10-04/peg_ratio||2005-10-11/peg_ratio||2005-10-18/peg_ratio||2005-10-25/peg_ratio||2005-11-01/peg_ratio||2005-11-08/peg_ratio||2005-11-15/peg_ratio||2005-11-22/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|16.4844|2005-11-10/percent_of_shares_outstanding|13.8289|2005-10-04/price|31320|2005-10-18/price|31080|2005-11-01/price|29880|2005-11-15/price|26760|2005-11-29/price|26040|2005-10-04/total_return_price|31320|2005-10-18/total_return_price|31080|2005-11-01/total_return_price|29880|2005-11-15/total_return_price|26760|2005-11-29/total_return_price|26040|2005-10-04/enterprise_value|324.616|2005-10-18/enterprise_value|323.296|2005-11-01/enterprise_value|316.696|2005-11-15/enterprise_value|312.916|2005-11-29/enterprise_value|308.596
russ2000_1417|CTIC|200512|107.076|68.88||12.278|19.303|262.537|30.788|231.749||-107.097|-825.289||13.3378|-3.1386|-2.2545|2.0698|5.9467||||-2.1816|0|-5.5103|13.5548|0.006|-3239.9935||1.193|1.193|12.242||-18.694||25800|25800|307.156|27720|2006-01-10/ev_revenues|20.5745|2006-01-24/ev_revenues|19.5007|2006-02-07/ev_revenues|18.4716|2006-02-21/ev_revenues|18.919|2006-01-10/ev_free_cash_flow|-2.6019|2006-01-24/ev_free_cash_flow|-2.4661|2006-02-07/ev_free_cash_flow|-2.336|2006-02-21/ev_free_cash_flow|-2.3925|2006-01-10/ps_ratio|9.4019|2006-01-24/ps_ratio|8.4251|2006-02-07/ps_ratio|7.489|2006-02-21/ps_ratio|7.896|2006-01-03/price_to_book_value||2006-01-17/price_to_book_value||2006-01-31/price_to_book_value||2006-02-14/price_to_book_value||2006-02-28/price_to_book_value||2006-01-03/peg_ratio||2006-01-10/peg_ratio||2006-01-17/peg_ratio||2006-01-24/peg_ratio||2006-01-31/peg_ratio||2006-02-07/peg_ratio||2006-02-14/peg_ratio||2006-02-21/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|11.5168|2006-02-10/percent_of_shares_outstanding|10.4962|2006-01-10/price|27720|2006-01-24/price|24840|2006-02-07/price|22080|2006-02-21/price|23280|2006-01-10/total_return_price|27720|2006-01-24/total_return_price|24840|2006-02-07/total_return_price|22080|2006-02-21/total_return_price|23280|2006-01-10/enterprise_value|331.085|2006-01-24/enterprise_value|313.805|2006-02-07/enterprise_value|297.245|2006-02-21/enterprise_value|304.445
russ2000_1417|CTIC|200603|60.415|43.922||11.123|19.168|202.257|29.915|172.342||-98.941|-878.492||22.3911|-2.7957|-2.8316|3.1197|7.896||||-1.7557|0|4.4092|6.4758|0.0075|-6929.9861||0.02||10.563||-51.916||23280|23280|360.317|23760|2006-04-04/ev_revenues|33.0296|2006-04-18/ev_revenues|31.2101|2006-05-02/ev_revenues|31.7468|2006-05-16/ev_revenues|30.8154|2006-05-30/ev_revenues|27.0898|2006-04-04/ev_free_cash_flow|-2.5433|2006-04-18/ev_free_cash_flow|-2.4032|2006-05-02/ev_free_cash_flow|-2.4445|2006-05-16/ev_free_cash_flow|-2.3728|2006-05-30/ev_free_cash_flow|-2.0859|2006-04-04/ps_ratio|14.33|2006-04-18/ps_ratio|13.0273|2006-05-02/ps_ratio|13.0996|2006-05-16/ps_ratio|12.4483|2006-05-30/ps_ratio|9.8428|2006-04-11/price_to_book_value||2006-04-25/price_to_book_value||2006-05-09/price_to_book_value||2006-05-23/price_to_book_value||2006-04-04/peg_ratio||2006-04-11/peg_ratio||2006-04-18/peg_ratio||2006-04-25/peg_ratio||2006-05-02/peg_ratio||2006-05-09/peg_ratio||2006-05-16/peg_ratio||2006-05-23/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|8.7111|2006-05-10/percent_of_shares_outstanding|8.4368|2006-04-04/price|23760|2006-04-18/price|21600|2006-05-02/price|21720|2006-05-16/price|20640|2006-05-30/price|16320|2006-04-04/total_return_price|23760|2006-04-18/total_return_price|21600|2006-05-02/total_return_price|21720|2006-05-16/total_return_price|20640|2006-05-30/total_return_price|16320|2006-04-04/enterprise_value|329.371|2006-04-18/enterprise_value|311.227|2006-05-02/enterprise_value|316.579|2006-05-16/enterprise_value|307.291|2006-05-30/enterprise_value|270.139
russ2000_1417|CTIC|200606|58.21|47.89||10.323|19.077|203.608|20.997|182.611||-102.173|-899.492||27.0898|-2.8067|-2.0859|2.7556|9.8428||||-1.7499|0|5.2039|8.2668|0.0087|-2339.9953||0.02||8.199||-20.472||16320|16320|270.139|15840|2006-07-11/ev_revenues|105.8344|2006-07-25/ev_revenues|104.6078|2006-08-08/ev_revenues|108.107|2006-08-22/ev_revenues|108.107|2006-07-11/ev_free_cash_flow|-2.1137|2006-07-25/ev_free_cash_flow|-2.0892|2006-08-08/ev_free_cash_flow|-2.1591|2006-08-22/ev_free_cash_flow|-2.1591|2006-07-11/ps_ratio|43.138|2006-07-25/ps_ratio|42.1575|2006-08-08/ps_ratio|42.4844|2006-08-22/ps_ratio|42.4844|2006-07-05/price_to_book_value||2006-07-19/price_to_book_value||2006-08-02/price_to_book_value||2006-08-16/price_to_book_value||2006-08-30/price_to_book_value||2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|4.7923|2006-08-10/percent_of_shares_outstanding|4.3671|2006-07-11/price|15840|2006-07-25/price|15480|2006-08-08/price|15600|2006-08-22/price|15600|2006-07-11/total_return_price|15840|2006-07-25/total_return_price|15480|2006-08-08/total_return_price|15600|2006-08-22/total_return_price|15600|2006-07-11/enterprise_value|267.126|2006-07-25/enterprise_value|264.03|2006-08-08/enterprise_value|272.862|2006-08-22/enterprise_value|272.862
russ2000_1417|CTIC|200609|79.56|67.457||9.013|18.863|206.131|31.981|174.15||-85.145|-927.69||127.5761|-2.4345|-2.5479|2.4002|57.1905||||-2.0096|0|-18.1745|6.2695|0.0093|-2999.994||0.02||9.032||-28.198||21000|21000|322.002|19200|2006-10-03/ev_revenues|222.166|2006-10-17/ev_revenues|223.909|2006-10-31/ev_revenues|275.0886|2006-11-14/ev_revenues|248.4358|2006-11-28/ev_revenues|306.3767|2006-10-03/ev_free_cash_flow|-2.3163|2006-10-17/ev_free_cash_flow|-2.3345|2006-10-31/ev_free_cash_flow|-2.8681|2006-11-14/ev_free_cash_flow|-2.5902|2006-11-28/ev_free_cash_flow|-3.1943|2006-10-03/ps_ratio|120.6666|2006-10-17/ps_ratio|122.1749|2006-10-31/ps_ratio|125.1916|2006-11-14/ps_ratio|107.8457|2006-11-28/ps_ratio|145.554|2006-10-11/price_to_book_value||2006-10-25/price_to_book_value||2006-11-08/price_to_book_value||2006-11-22/price_to_book_value||2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|5.7111|2006-11-10/percent_of_shares_outstanding|5.1742|2006-10-03/price|19200|2006-10-17/price|19440|2006-10-31/price|19920|2006-11-14/price|17160|2006-11-28/price|23160|2006-10-03/total_return_price|19200|2006-10-17/total_return_price|19440|2006-10-31/total_return_price|19920|2006-11-14/total_return_price|17160|2006-11-28/total_return_price|23160|2006-10-03/enterprise_value|278.374|2006-10-17/enterprise_value|280.558|2006-10-31/enterprise_value|344.686|2006-11-14/enterprise_value|311.29|2006-11-28/enterprise_value|383.89
russ2000_1417|CTIC|200612|64.538|53.837||7.915|18.727|203.425|34.372|169.053||-101.604|-961.108||287.8356|-2.7386|-3.001|3.6042|133.4874||||-1.6409|0|-17.4954|6.1682|0.0121|-2772.3577||0.02||7.851||-33.418||21240|21240|360.658|20640|2007-01-09/ev_revenues|4532.8875|2007-01-23/ev_revenues|4569.1875|2007-02-06/ev_revenues|4278.7875|2007-02-20/ev_revenues|4242.4875|2007-01-09/ev_free_cash_flow|-3.0957|2007-01-23/ev_free_cash_flow|-3.1205|2007-02-06/ev_free_cash_flow|-2.9222|2007-02-20/ev_free_cash_flow|-2.8974|2007-01-09/ps_ratio|2423.007|2007-01-23/ps_ratio|2451.1815|2007-02-06/ps_ratio|2225.7855|2007-02-20/ps_ratio|2197.611|2007-01-03/price_to_book_value||2007-01-17/price_to_book_value||2007-01-31/price_to_book_value||2007-02-14/price_to_book_value||2007-02-28/price_to_book_value||2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|5.4293|2007-02-12/percent_of_shares_outstanding|3.8661|2007-01-09/price|20640|2007-01-23/price|20880|2007-02-06/price|18960|2007-02-20/price|18720|2007-01-09/total_return_price|20640|2007-01-23/total_return_price|20880|2007-02-06/total_return_price|18960|2007-02-20/total_return_price|18720|2007-01-09/enterprise_value|362.631|2007-01-23/enterprise_value|365.535|2007-02-06/enterprise_value|342.303|2007-02-20/enterprise_value|339.399
russ2000_1417|CTIC|200703|58.034|48.269||6.974|18.539|201.264|33.796|167.468||-106.909|-989.847||4545.7875|-3.3421|-3.1045|3.8326|2282.1345||||-1.5318|0|-22.1565|2.2114|0.0125|-2279.9954||0.02||8.13||-26.114||19440|19440|363.663|19440|2007-04-03/ev_revenues|4578.35|2007-04-17/ev_revenues|4302.2739|2007-05-01/ev_revenues|4371.206|2007-05-15/ev_revenues|4332.65|2007-05-29/ev_revenues|4154.45|2007-04-03/ev_free_cash_flow|-3.7785|2007-04-17/ev_free_cash_flow|-3.5506|2007-05-01/ev_free_cash_flow|-3.6075|2007-05-15/ev_free_cash_flow|-3.5757|2007-05-29/ev_free_cash_flow|-3.4286|2007-04-03/ps_ratio|2587.6462|2007-04-17/ps_ratio|2359.7497|2007-05-01/ps_ratio|2164.9175|2007-05-15/ps_ratio|2136.4055|2007-05-29/ps_ratio|2004.6272|2007-04-11/price_to_book_value||2007-04-25/price_to_book_value||2007-05-09/price_to_book_value||2007-05-23/price_to_book_value||2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|5.3203|2007-05-10/percent_of_shares_outstanding|1.8338|2007-04-03/price|19440|2007-04-17/price|17727.9|2007-05-01/price|16264.2|2007-05-15/price|16050|2007-05-29/price|15060|2007-04-03/total_return_price|19440|2007-04-17/total_return_price|17727.9|2007-05-01/total_return_price|16264.2|2007-05-15/total_return_price|16050|2007-05-29/total_return_price|15060|2007-04-03/enterprise_value|366.268|2007-04-17/enterprise_value|344.1819|2007-05-01/enterprise_value|349.6965|2007-05-15/enterprise_value|346.612|2007-05-29/enterprise_value|332.356
russ2000_1417|CTIC|200706|54.45|43.439||6.478|18.342|191.662|75.877|115.785||-102.081|-1017.748||3155.45|-2.3354|-2.6042|2.964|1265.8702||||-1.5297|0|-65.2616|1.8086|0.0142|-1949.9961||0.02||7.59||-25.962||9510|9510|252.436|13080|2007-07-10/ev_revenues|4139.3875|2007-07-24/ev_revenues|4227.0625|2007-08-07/ev_revenues|3638.3875|2007-08-21/ev_revenues|3744.85|2007-07-10/ev_free_cash_flow|-3.1188|2007-07-24/ev_free_cash_flow|-3.1848|2007-08-07/ev_free_cash_flow|-2.7413|2007-08-21/ev_free_cash_flow|-2.8215|2007-07-10/ps_ratio|1966.7415|2007-07-24/ps_ratio|2029.8938|2007-08-07/ps_ratio|1605.8715|2007-08-21/ps_ratio|1682.5564|2007-07-05/price_to_book_value||2007-07-19/price_to_book_value||2007-08-02/price_to_book_value||2007-08-16/price_to_book_value||2007-08-30/price_to_book_value||2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|3.3791|2007-08-10/percent_of_shares_outstanding|3.2459|2007-07-10/price|13080|2007-07-24/price|13500|2007-08-07/price|10680|2007-08-21/price|11190|2007-07-10/total_return_price|13080|2007-07-24/total_return_price|13500|2007-08-07/total_return_price|10680|2007-08-21/total_return_price|11190|2007-07-10/enterprise_value|331.151|2007-07-24/enterprise_value|338.165|2007-08-07/enterprise_value|291.071|2007-08-21/enterprise_value|299.588
russ2000_1417|CTIC|200709|48.366|37.951||6.106|18.25|204.152|82.282|121.87||-119.348|-1070.351||3782.425|-2.2565|-2.8498|3.5584|1709.6216||||-1.2721|0|-41.8815|2.4411|0.0161|-3272.9935||0.02||8.874||-48.471||11370|11370|302.594|11040|2007-10-02/ev_revenues|3785.1|2007-10-16/ev_revenues|3823.575|2007-10-30/ev_revenues|3746.625|2007-11-13/ev_revenues|3284.925|2007-11-27/ev_revenues|3156.675|2007-10-02/ev_free_cash_flow|-2.7376|2007-10-16/ev_free_cash_flow|-2.7655|2007-10-30/ev_free_cash_flow|-2.7098|2007-11-13/ev_free_cash_flow|-2.3759|2007-11-27/ev_free_cash_flow|-2.2831|2007-10-02/ps_ratio|1893.567|2007-10-16/ps_ratio|1924.4404|2007-10-30/ps_ratio|1862.6936|2007-11-13/ps_ratio|1492.2131|2007-11-27/ps_ratio|1389.3019|2007-10-11/price_to_book_value||2007-10-25/price_to_book_value||2007-11-08/price_to_book_value||2007-11-23/price_to_book_value||2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|2.5434|2007-10-26/percent_of_shares_outstanding|2.2748|2007-11-09/percent_of_shares_outstanding|3.1409|2007-11-27/percent_of_shares_outstanding|3.5038|2007-10-02/price|11040|2007-10-16/price|11220|2007-10-30/price|10860|2007-11-13/price|8700|2007-11-27/price|8100|2007-10-02/total_return_price|11040|2007-10-16/total_return_price|11220|2007-10-30/total_return_price|10860|2007-11-13/total_return_price|8700|2007-11-27/total_return_price|8100|2007-10-02/enterprise_value|302.808|2007-10-16/enterprise_value|305.886|2007-10-30/enterprise_value|299.73|2007-11-13/enterprise_value|262.794|2007-11-27/enterprise_value|252.534
russ2000_1417|CTIC|200712|22.637|18.346|0.29|6.025|33.021|181.402|53.546|127.856||-134.125|-1109.413||2611.6125|-1.8292|-1.8889|3.4365|951.9291||||-1.3745|0|-83.4337|3.7559|0.0175|-2165.9957||0.067||10.722||-37.561||5550|5550|208.929|5070|2008-01-09/ev_revenues|1912.4567|2008-01-23/ev_revenues|1807.4331|2008-02-06/ev_revenues|1876.1024|2008-02-20/ev_revenues|1803.3937|2008-01-09/ev_free_cash_flow|-2.305|2008-01-23/ev_free_cash_flow|-2.1784|2008-02-06/ev_free_cash_flow|-2.2612|2008-02-20/ev_free_cash_flow|-2.1736|2008-01-09/ps_ratio|602.312|2008-01-23/ps_ratio|509.6486|2008-02-06/ps_ratio|570.2362|2008-02-20/ps_ratio|506.0846|2008-01-04/price_to_book_value||2008-01-18/price_to_book_value||2008-02-01/price_to_book_value||2008-02-15/price_to_book_value||2008-02-29/price_to_book_value||2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|3.9782|2008-01-31/percent_of_shares_outstanding|2.6742|2008-02-15/percent_of_shares_outstanding|3.2781|2008-02-29/percent_of_shares_outstanding|2.7762|2008-01-09/price|5070|2008-01-23/price|4290|2008-02-06/price|4800|2008-02-20/price|4260|2008-01-09/total_return_price|5070|2008-01-23/total_return_price|4290|2008-02-06/total_return_price|4800|2008-02-20/total_return_price|4260|2008-01-09/enterprise_value|242.882|2008-01-23/enterprise_value|229.544|2008-02-06/enterprise_value|238.265|2008-02-20/enterprise_value|229.031
russ2000_1417|CTIC|200803|27.55|15.328|0.341|5.336|32.852|192.829|47.945|144.884||-124.1|-1164.017||1586.9685|-1.4185|-1.9127|2.7087|171.0709||||-1.3666|0|-103.9785|0.9993|0.0237|-2303.9954||3.394|2.504|11.21||-38.164|-1.985|1440|1440|201.545|2520|2008-04-02/ev_revenues|65.6984|2008-04-16/ev_revenues|65.6984|2008-04-30/ev_revenues|64.0788|2008-05-14/ev_revenues|63.9169|2008-05-28/ev_revenues|63.4659|2008-04-02/ev_free_cash_flow|-2.1725|2008-04-16/ev_free_cash_flow|-2.1725|2008-04-30/ev_free_cash_flow|-2.119|2008-05-14/ev_free_cash_flow|-2.1136|2008-05-28/ev_free_cash_flow|-2.0987|2008-04-02/ps_ratio|12.8683|2008-04-16/ps_ratio|12.8683|2008-04-30/ps_ratio|11.9491|2008-05-14/ps_ratio|9.6512|2008-05-28/ps_ratio|9.4429|2008-04-11/price_to_book_value||2008-04-25/price_to_book_value||2008-05-09/price_to_book_value||2008-05-23/price_to_book_value||2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|1.1805|2008-04-30/percent_of_shares_outstanding|1.8885|2008-05-15/percent_of_shares_outstanding|1.2219|2008-05-30/percent_of_shares_outstanding|1.2698|2008-04-02/price|2520|2008-04-16/price|2520|2008-04-30/price|2340|2008-05-14/price|1890|2008-05-28/price|1849.2|2008-04-02/total_return_price|2520|2008-04-16/total_return_price|2520|2008-04-30/total_return_price|2340|2008-05-14/total_return_price|1890|2008-05-28/total_return_price|1849.2|2008-04-02/enterprise_value|230.01|2008-04-16/enterprise_value|230.01|2008-04-30/enterprise_value|224.34|2008-05-14/enterprise_value|223.773|2008-05-28/enterprise_value|222.194
russ2000_1417|CTIC|200806|47.18|12.326|0.593|4.88|32.325|231.023|50.203|180.82||-134.205|-1223.333||58.9426|-1.1789|-1.9491|2.2187|7.3533||||-1.2763|0|-60.4397|1.2072|0.0382|-1553.9969||2.89|2.123|11.518||-58.023|-2.395|1440|1440|206.358|1350|2008-07-09/ev_revenues|33.1518|2008-07-23/ev_revenues|31.5299|2008-08-06/ev_revenues|33.2876|2008-08-20/ev_revenues|31.2995|2008-07-09/ev_free_cash_flow|-2.3265|2008-07-23/ev_free_cash_flow|-2.2126|2008-08-06/ev_free_cash_flow|-2.336|2008-08-20/ev_free_cash_flow|-2.1965|2008-07-09/ps_ratio|5.0553|2008-07-23/ps_ratio|4.0555|2008-08-06/ps_ratio|4.2678|2008-08-20/ps_ratio|3.25|2008-07-07/price_to_book_value||2008-07-21/price_to_book_value||2008-08-04/price_to_book_value||2008-08-18/price_to_book_value||2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|1.0555|2008-07-31/percent_of_shares_outstanding|0.8027|2008-08-15/percent_of_shares_outstanding|0.7315|2008-07-09/price|1350|2008-07-23/price|1083|2008-08-06/price|1139.7|2008-08-20/price|867.9|2008-07-09/total_return_price|1350|2008-07-23/total_return_price|1083|2008-08-06/total_return_price|1139.7|2008-08-20/total_return_price|867.9|2008-07-09/enterprise_value|211.21|2008-07-23/enterprise_value|200.8771|2008-08-06/enterprise_value|212.075|2008-08-20/enterprise_value|199.4091
russ2000_1417|CTIC|200809|47.343|11.726|0.414|4.426|31.702|227.126|39.718|187.408||-133.38|-1270.979||27.1457|-0.9918|-1.905|1.8974|1.1234||||-1.345|0|-214.3806|2.2719|0.056|-848.9983||2.6|1.908|7.834||-45.589||300|300|172.945|222|2008-10-01/ev_revenues|19.8877|2008-10-15/ev_revenues|19.2474|2008-10-29/ev_revenues|19.2005|2008-11-12/ev_revenues|20.8151|2008-11-26/ev_revenues|19.7758|2008-10-01/ev_free_cash_flow|-2.0779|2008-10-15/ev_free_cash_flow|-2.011|2008-10-29/ev_free_cash_flow|-2.0061|2008-11-12/ev_free_cash_flow|-2.1748|2008-11-26/ev_free_cash_flow|-2.0662|2008-10-01/ps_ratio|0.8396|2008-10-15/ps_ratio|0.3744|2008-10-29/ps_ratio|0.3404|2008-11-12/ps_ratio|0.3618|2008-11-26/ps_ratio|0.1813|2008-10-14/price_to_book_value||2008-10-28/price_to_book_value||2008-11-11/price_to_book_value||2008-11-25/price_to_book_value||2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|1.7304|2008-10-31/percent_of_shares_outstanding|1.7809|2008-11-14/percent_of_shares_outstanding|0.2432|2008-11-28/percent_of_shares_outstanding|0.2464|2008-10-01/price|222|2008-10-15/price|99|2008-10-29/price|90|2008-11-12/price|95.67|2008-11-26/price|47.94|2008-10-01/total_return_price|222|2008-10-15/total_return_price|99|2008-10-29/total_return_price|90|2008-11-12/total_return_price|95.67|2008-11-26/total_return_price|47.94|2008-10-01/enterprise_value|178.0152|2008-10-15/enterprise_value|172.2834|2008-10-29/enterprise_value|171.864|2008-11-12/enterprise_value|186.3161|2008-11-26/enterprise_value|177.0135
russ2000_1417|CTIC|200812|28.161|10.671||4.324|17.064|196.304|42.302|154.002||-132.061|-1312.32||19.5812|-0.7974|-2.0459|2.2345|0.1475||||-1.1058|0|-42.1364|0.3098|0.1949|-212.1335||2.548|1.653|11.081||-38.253||39|39|175.2711|36|2009-01-07/ev_revenues|12.4547|2009-01-21/ev_revenues|12.1888|2009-02-04/ev_revenues|12.2599|2009-02-18/ev_revenues|12.199|2009-01-07/ev_free_cash_flow|-1.734|2009-01-21/ev_free_cash_flow|-1.6969|2009-02-04/ev_free_cash_flow|-1.7068|2009-02-18/ev_free_cash_flow|-1.6984|2009-01-07/ps_ratio|0.2462|2009-01-21/ps_ratio|0.1395|2009-02-04/ps_ratio|0.1681|2009-02-18/ps_ratio|0.1436|2009-02-23/ps_ratio|0.109|2009-01-06/price_to_book_value||2009-01-20/price_to_book_value||2009-02-03/price_to_book_value||2009-02-18/price_to_book_value||2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-18/peg_ratio||2009-02-25/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.3172|2009-01-30/percent_of_shares_outstanding|0.5635|2009-02-13/percent_of_shares_outstanding|0.6466|2009-02-27/percent_of_shares_outstanding|0.6551|2009-01-07/price|36|2009-01-21/price|20.4|2009-02-04/price|24.57|2009-02-18/price|21|2009-01-07/total_return_price|36|2009-01-21/total_return_price|20.4|2009-02-04/total_return_price|24.57|2009-02-18/total_return_price|21|2009-01-07/enterprise_value|142.3824|2009-01-21/enterprise_value|139.342|2009-02-04/enterprise_value|140.1547|2009-02-18/enterprise_value|139.4589
russ2000_1417|CTIC|200903|14.166|0.748||3.679|17.064|158.917|36.942|121.975||-119.802|-1325.444||14.8814|-1.5801|-2.0718|5.7719|0.9439||||-1.0562|0|1.0424|1.2956|0.9518|-15||0.02|0.02|8.874||-14.967|-1.617|32.4|32.4|170.1247|108|2009-04-01/ev_revenues|29.9539|2009-04-15/ev_revenues|28.1566|2009-04-29/ev_revenues|31.5435|2009-05-13/ev_revenues|88.3757|2009-05-27/ev_revenues|85.5096|2009-04-01/ev_free_cash_flow|-3.1385|2009-04-15/ev_free_cash_flow|-2.9502|2009-04-29/ev_free_cash_flow|-3.3051|2009-05-13/ev_free_cash_flow|-9.2599|2009-05-27/ev_free_cash_flow|-8.9596|2009-04-13/ps_ratio|3.5513|2009-04-27/ps_ratio|4.3886|2009-05-11/ps_ratio|18.7094|2009-05-26/ps_ratio|14.0898|2009-04-01/price_to_book_value||2009-04-15/price_to_book_value||2009-04-29/price_to_book_value||2009-05-13/price_to_book_value||2009-05-27/price_to_book_value||2009-04-01/peg_ratio||2009-04-08/peg_ratio||2009-04-15/peg_ratio||2009-04-22/peg_ratio||2009-04-29/peg_ratio||2009-05-06/peg_ratio||2009-05-13/peg_ratio||2009-05-20/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|2.1177|2009-04-30/percent_of_shares_outstanding|1.7385|2009-05-15/percent_of_shares_outstanding|2.8975|2009-05-29/percent_of_shares_outstanding|3.2866|2009-04-01/price|108|2009-04-15/price|94.5|2009-04-29/price|119.94|2009-05-13/price|381|2009-05-27/price|366|2009-04-01/total_return_price|108|2009-04-15/total_return_price|94.5|2009-04-29/total_return_price|119.94|2009-05-13/total_return_price|381|2009-05-27/total_return_price|366|2009-04-01/enterprise_value|241.3684|2009-04-15/enterprise_value|226.8856|2009-04-29/enterprise_value|254.1776|2009-05-13/enterprise_value|712.1317|2009-05-27/enterprise_value|689.0362
russ2000_1417|CTIC|200906|14.778|11.98||3.628|17.064|100.86|29.912|70.948||-57.523|-1352.87||100.9868|-7.8921|-10.5813|21.3296|16.2841||||-1.2191|0|-0.6571|2.8356|1.4872|-18||0.02|0.02|10.58||-18.027|-1.583|447|447|813.7519|396|2009-07-08/ev_revenues|139.0015|2009-07-22/ev_revenues|169.0186|2009-08-05/ev_revenues|179.1291|2009-08-19/ev_revenues|192.6896|2009-07-08/ev_free_cash_flow|-8.5308|2009-07-22/ev_free_cash_flow|-10.373|2009-08-05/ev_free_cash_flow|-10.9935|2009-08-19/ev_free_cash_flow|-11.8257|2009-07-07/ps_ratio|56.7746|2009-07-21/ps_ratio|58.7189|2009-08-04/ps_ratio|62.9964|2009-08-18/ps_ratio|61.0521|2009-07-08/price_to_book_value||2009-07-22/price_to_book_value||2009-08-05/price_to_book_value||2009-08-19/price_to_book_value||2009-07-01/peg_ratio||2009-07-08/peg_ratio||2009-07-15/peg_ratio||2009-07-22/peg_ratio||2009-07-29/peg_ratio||2009-08-05/peg_ratio||2009-08-12/peg_ratio||2009-08-19/peg_ratio||2009-08-26/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|6.2564|2009-07-31/percent_of_shares_outstanding|4.8271|2009-08-14/percent_of_shares_outstanding|5.7295|2009-08-31/percent_of_shares_outstanding|7.5873|2009-07-08/price|396|2009-07-22/price|489|2009-08-05/price|483|2009-08-19/price|522|2009-07-08/total_return_price|396|2009-07-22/total_return_price|489|2009-08-05/total_return_price|483|2009-08-19/total_return_price|522|2009-07-08/enterprise_value|721.14|2009-07-22/enterprise_value|876.8685|2009-08-05/enterprise_value|929.3217|2009-08-19/enterprise_value|999.6738
russ2000_1417|CTIC|200909|59.497|54.992||2.658|17.064|98.932|72.882|26.05||-11.475|-1401.706||254.3077|-6.241|-7.6439|7.5973|48.2195||||-2.1944|0|-3.9165|7.5289|1.7573|-26.9999||0.02|0.02|19.667||-35.024|-0.826|369|369|663.2344|345|2009-10-14/ev_revenues|237.0199|2009-10-28/ev_revenues|187.3177|2009-11-11/ev_revenues|206.5669|2009-11-25/ev_revenues|230.7956|2009-10-14/ev_free_cash_flow|-7.1242|2009-10-28/ev_free_cash_flow|-5.6303|2009-11-11/ev_free_cash_flow|-6.2089|2009-11-25/ev_free_cash_flow|-6.9371|2009-10-13/ps_ratio|141.4354|2009-10-27/ps_ratio|128.8072|2009-11-10/ps_ratio|125.0188|2009-11-24/ps_ratio|141.4354|2009-10-14/price_to_book_value||2009-10-28/price_to_book_value||2009-11-11/price_to_book_value||2009-11-25/price_to_book_value||2009-10-07/peg_ratio||2009-10-14/peg_ratio||2009-10-21/peg_ratio||2009-10-28/peg_ratio||2009-11-04/peg_ratio||2009-11-11/peg_ratio||2009-11-18/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|8.4078|2009-10-30/percent_of_shares_outstanding|9.3054|2009-11-13/percent_of_shares_outstanding|9.6526|2009-11-30/percent_of_shares_outstanding|9.3011|2009-10-14/price|345|2009-10-28/price|276|2009-11-11/price|297|2009-11-25/price|330|2009-10-14/total_return_price|345|2009-10-28/total_return_price|276|2009-11-11/total_return_price|297|2009-11-25/total_return_price|330|2009-10-14/enterprise_value|618.148|2009-10-28/enterprise_value|488.5246|2009-11-11/enterprise_value|538.7266|2009-11-25/enterprise_value|601.915
russ2000_1417|CTIC|200912|42.165|37.811||3.43|17.064|88.364|63.859|24.505||-18.564|-1429.083||239.6061|-7.3264|-7.202|10.0425|144.2136||||-3.4477|0|-5.3728|11.1949|1.9062|-12||0.02|0.02|18.728||-27.377|-0.78|342|342|624.8926|351|2010-01-06/ev_revenues|8957.6825|2010-01-20/ev_revenues|8736.3275|2010-02-03/ev_revenues|9405.38|2010-02-17/ev_revenues|5633.8767|2010-01-06/ev_free_cash_flow|-7.9922|2010-01-20/ev_free_cash_flow|-7.7947|2010-02-03/ev_free_cash_flow|-8.3917|2010-02-17/ev_free_cash_flow|-5.0267|2010-01-05/ps_ratio|6808.1752|2010-01-19/ps_ratio|6636.5405|2010-02-02/ps_ratio|6407.6943|2010-02-16/ps_ratio|3843.4723|2010-01-06/price_to_book_value||2010-01-20/price_to_book_value||2010-02-03/price_to_book_value||2010-02-17/price_to_book_value||2010-01-06/peg_ratio||2010-01-13/peg_ratio||2010-01-20/peg_ratio||2010-01-27/peg_ratio||2010-02-03/peg_ratio||2010-02-10/peg_ratio||2010-02-17/peg_ratio||2010-02-24/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|9.2134|2010-01-29/percent_of_shares_outstanding|13.9156|2010-02-12/percent_of_shares_outstanding|13.1727|2010-02-26/percent_of_shares_outstanding|13.811|2010-01-06/price|351|2010-01-20/price|342|2010-02-03/price|354|2010-02-17/price|206.97|2010-01-06/total_return_price|351|2010-01-20/total_return_price|342|2010-02-03/total_return_price|354|2010-02-17/total_return_price|206.97|2010-01-06/enterprise_value|716.6146|2010-01-20/enterprise_value|698.9062|2010-02-03/enterprise_value|752.4304|2010-02-17/enterprise_value|450.7101
russ2000_1417|CTIC|201003|46.592|41.511||4.034|17.064|85.693|61.484|24.209||-9.905|-1473.28||4451.3949|-3.3174|-3.7582|4.7148|3461.2992||||-6.5747|0|-12.7603|16.7309|1.9966|-21||0.02|0.02|18.417|-26.972|-26.92|-1.002|162.21|162.21|356.1116|198|2010-04-14/ev_revenues|5369.14|2010-04-28/ev_revenues|4842.9559|2010-05-12/ev_revenues|4721.1971|2010-05-26/ev_revenues|3182.9706|2010-04-14/ev_free_cash_flow|-4.533|2010-04-28/ev_free_cash_flow|-4.0888|2010-05-12/ev_free_cash_flow|-3.986|2010-05-26/ev_free_cash_flow|-2.6873|2010-04-13/ps_ratio|4281.0884|2010-04-27/ps_ratio|3958.7839|2010-05-11/ps_ratio|3484.3731|2010-05-25/ps_ratio|2341.2307|2010-04-14/price_to_book_value||2010-04-28/price_to_book_value||2010-05-12/price_to_book_value||2010-05-26/price_to_book_value||2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|15.7616|2010-04-30/percent_of_shares_outstanding|14.3229|2010-05-14/percent_of_shares_outstanding|13.3117|2010-05-28/percent_of_shares_outstanding|12.174|2010-04-14/price|198|2010-04-28/price|177.48|2010-05-12/price|161.97|2010-05-26/price|105.72|2010-04-14/total_return_price|198|2010-04-28/total_return_price|177.48|2010-05-12/total_return_price|161.97|2010-05-26/total_return_price|105.72|2010-04-14/enterprise_value|429.5312|2010-04-28/enterprise_value|387.4365|2010-05-12/enterprise_value|377.6958|2010-05-26/enterprise_value|254.6376
russ2000_1417|CTIC|201006|67.943|64.534||3.507|17.064|89.962|64.648|25.314||4.924|-1526.919||3854.8679|-2.3519|-3.2546|2.8051|2965.0675||||12.6964|0|-10.2956|10.0907|2.2199|-24||0.299|0.299|13.068|-23.533|-23.482|-0.776|130.29|130.29|308.3894|120|2010-07-07/ev_revenues|788.4986|2010-07-21/ev_revenues|853.9262|2010-08-04/ev_revenues|866.1041|2010-08-18/ev_revenues|796.3822|2010-07-07/ev_free_cash_flow|-3.5791|2010-07-21/ev_free_cash_flow|-3.8761|2010-08-04/ev_free_cash_flow|-3.9314|2010-08-18/ev_free_cash_flow|-3.6149|2010-07-06/ps_ratio|633.6411|2010-07-20/ps_ratio|705.0882|2010-08-03/ps_ratio|679.9006|2010-08-17/ps_ratio|636.4397|2010-08-31/ps_ratio|609.112|2010-07-07/price_to_book_value|57.9602|2010-07-21/price_to_book_value|62.7304|2010-08-04/price_to_book_value|63.6183|2010-08-18/price_to_book_value|58.535|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|9.251|2010-07-30/percent_of_shares_outstanding|9.0774|2010-08-13/percent_of_shares_outstanding|8.7865|2010-08-31/percent_of_shares_outstanding|8.5871|2010-07-07/price|120|2010-07-21/price|124.05|2010-08-04/price|123.9|2010-08-18/price|114|2010-07-07/total_return_price|120|2010-07-21/total_return_price|124.05|2010-08-04/total_return_price|123.9|2010-08-18/total_return_price|114|2010-07-07/enterprise_value|283.071|2010-07-21/enterprise_value|306.5595|2010-08-04/enterprise_value|310.9314|2010-08-18/enterprise_value|285.9012
russ2000_1417|CTIC|201009|20.081|17.268||3.114|17.064|52.329|25.873|26.456||-5.361|-1542.526||796.3822|-3.3211|-3.6149|6.4337|615.697||58.535||-4.4757|0|2.423|8.4275|2.3718|-6.5|||0|7.893|-12.568|-12.522|-0.385|114|114|285.9012|115.95|2010-10-13/ev_revenues||2010-10-27/ev_revenues||2010-11-10/ev_revenues||2010-11-24/ev_revenues||2010-10-13/ev_free_cash_flow|-4.2627|2010-10-27/ev_free_cash_flow|-4.4622|2010-11-10/ev_free_cash_flow|-4.671|2010-11-24/ev_free_cash_flow|-4.3927|2010-10-12/ps_ratio||2010-10-26/ps_ratio||2010-11-09/ps_ratio||2010-11-23/ps_ratio||2010-10-13/price_to_book_value||2010-10-27/price_to_book_value||2010-11-10/price_to_book_value||2010-11-24/price_to_book_value||2010-10-06/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-27/peg_ratio||2010-11-03/peg_ratio||2010-11-10/peg_ratio||2010-11-17/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|8.3348|2010-10-29/percent_of_shares_outstanding|7.6124|2010-11-15/percent_of_shares_outstanding|7.3165|2010-11-30/percent_of_shares_outstanding|7.3371|2010-10-13/price|115.95|2010-10-27/price|113.1|2010-11-10/price|118.5|2010-11-24/price|111.3|2010-10-13/total_return_price|115.95|2010-10-27/total_return_price|113.1|2010-11-10/total_return_price|118.5|2010-11-24/total_return_price|111.3|2010-10-13/enterprise_value|299.5158|2010-10-27/enterprise_value|313.5393|2010-11-10/enterprise_value|328.2052|2010-11-24/enterprise_value|308.6507
russ2000_1417|CTIC|201012|26.905|22.649||3.426|17.064|58.737|41.07|17.667||-4.746|-1576.643|||-3.5851|-4.3358|5.5284|||||-4.7004|0|0.1935|7.0379|2.536|-13.2||||12.168|-19.763|-19.718|-3.059|109.83|109.83|304.6583|111|2011-01-05/ev_revenues||2011-01-19/ev_revenues||2011-02-02/ev_revenues||2011-02-16/ev_revenues||2011-01-05/ev_free_cash_flow|-4.6109|2011-01-19/ev_free_cash_flow|-4.7358|2011-02-02/ev_free_cash_flow|-4.7454|2011-02-16/ev_free_cash_flow|-4.6891|2011-01-04/ps_ratio||2011-01-18/ps_ratio||2011-02-01/ps_ratio||2011-02-15/ps_ratio||2011-01-05/price_to_book_value||2011-01-19/price_to_book_value||2011-02-02/price_to_book_value||2011-02-16/price_to_book_value||2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|7.1022|2011-01-31/percent_of_shares_outstanding|6.2483|2011-02-15/percent_of_shares_outstanding|5.7419|2011-02-28/percent_of_shares_outstanding|5.7871|2011-01-05/price|111|2011-01-19/price|114|2011-02-02/price|103.2|2011-02-16/price|101.97|2011-01-05/total_return_price|111|2011-01-19/total_return_price|114|2011-02-02/total_return_price|103.2|2011-02-16/total_return_price|101.97|2011-01-05/enterprise_value|300.3475|2011-01-19/enterprise_value|308.485|2011-02-02/enterprise_value|309.1077|2011-02-16/enterprise_value|305.4453
russ2000_1417|CTIC|201103|47.612|43.814||4.091|0|56.573|39.102|17.471||4.87|-1644.717|||-4.6619|-5.2451|5.774|||||4.6088|0|2.1219|5.8592|2.9275|-17.5|||0|8.576|-19.804|-19.734|-0.389|114.03|114.03|341.6579|114|2011-04-13/ev_revenues||2011-04-27/ev_revenues||2011-05-11/ev_revenues||2011-05-25/ev_revenues||2011-04-13/ev_free_cash_flow|-5.4714|2011-04-27/ev_free_cash_flow|-5.5351|2011-05-11/ev_free_cash_flow|-3.9481|2011-05-25/ev_free_cash_flow|-4.9928|2011-04-12/ps_ratio||2011-04-26/ps_ratio||2011-05-10/ps_ratio||2011-05-24/ps_ratio||2011-04-13/price_to_book_value|78.3768|2011-04-27/price_to_book_value|79.2362|2011-05-11/price_to_book_value|57.8065|2011-05-25/price_to_book_value|71.914|2011-04-06/peg_ratio||2011-04-13/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-05-04/peg_ratio||2011-05-11/peg_ratio||2011-05-18/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|5.7696|2011-04-29/percent_of_shares_outstanding|5.7102|2011-05-31/percent_of_shares_outstanding|6.299|2011-04-13/price|114|2011-04-27/price|115.14|2011-05-11/price|84|2011-05-25/price|104.5|2011-04-13/total_return_price|114|2011-04-27/total_return_price|115.14|2011-05-11/total_return_price|84|2011-05-25/total_return_price|104.5|2011-04-13/enterprise_value|359.8058|2011-04-27/enterprise_value|363.9912|2011-05-11/enterprise_value|259.6286|2011-05-25/enterprise_value|328.3323
russ2000_1417|CTIC|201106|42.794|38.887||4.517|0|53.681|36.778|16.903||3.465|-1667.225|||-3.6081|-4.6361|4.398|||67.0968||3.5538|0|3.6739|11.402|3.3075|-7|||0|8.961|-17.041|-16.997|-0.222|97.5|97.5|304.8725|75.5|2011-07-06/ev_revenues||2011-07-20/ev_revenues||2011-08-03/ev_revenues||2011-08-17/ev_revenues||2011-08-31/ev_revenues||2011-07-06/ev_free_cash_flow|-3.6777|2011-07-20/ev_free_cash_flow|-3.2435|2011-08-03/ev_free_cash_flow|-3.463|2011-08-17/ev_free_cash_flow|-3.6124|2011-08-31/ev_free_cash_flow|-3.1046|2011-07-05/ps_ratio||2011-07-19/ps_ratio||2011-08-02/ps_ratio||2011-08-16/ps_ratio||2011-08-30/ps_ratio||2011-07-06/price_to_book_value|76.3629|2011-07-20/price_to_book_value|68.2714|2011-08-03/price_to_book_value|72.3629|2011-08-17/price_to_book_value|75.1461|2011-08-31/price_to_book_value|65.6833|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|10.6374|2011-07-29/percent_of_shares_outstanding|9.3016|2011-08-15/percent_of_shares_outstanding|9.6244|2011-08-31/percent_of_shares_outstanding|9.7077|2011-07-06/price|75.5|2011-07-20/price|67.5|2011-08-03/price|65|2011-08-17/price|67.5|2011-08-31/price|59|2011-07-06/total_return_price|75.5|2011-07-20/total_return_price|67.5|2011-08-03/total_return_price|65|2011-08-17/total_return_price|67.5|2011-08-31/total_return_price|59|2011-07-06/enterprise_value|237.4613|2011-07-20/enterprise_value|209.4245|2011-08-03/enterprise_value|223.6015|2011-08-17/enterprise_value|233.2452|2011-08-31/enterprise_value|200.4565
russ2000_1417|CTIC|201109|49.904|45.212||4.309|0|47.357|30.808|16.549||16.121|-1696.917|||-2.3383|-2.6852|2.7201|||57.8678||0.771|0|4.7031|10.799|3.6999|-8|||0|7.76|-16.727|-16.662|-0.161|52|52|173.376|59.5|2011-10-12/ev_revenues||2011-10-26/ev_revenues||2011-11-09/ev_revenues||2011-11-23/ev_revenues||2011-10-12/ev_free_cash_flow|-2.7878|2011-10-26/ev_free_cash_flow|-2.9242|2011-11-09/ev_free_cash_flow|-2.5678|2011-11-23/ev_free_cash_flow|-2.2937|2011-10-11/ps_ratio||2011-10-25/ps_ratio||2011-11-08/ps_ratio||2011-11-22/ps_ratio||2011-10-12/price_to_book_value|14.2319|2011-10-26/price_to_book_value|14.8272|2011-11-09/price_to_book_value|13.2727|2011-11-23/price_to_book_value|12.077|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|11.0389|2011-10-31/percent_of_shares_outstanding|11.5662|2011-11-15/percent_of_shares_outstanding|11.4827|2011-11-30/percent_of_shares_outstanding|11.8982|2011-10-12/price|59.5|2011-10-26/price|62|2011-11-09/price|55.5|2011-11-23/price|50.5|2011-10-12/total_return_price|59.5|2011-10-26/total_return_price|62|2011-11-09/total_return_price|55.5|2011-11-23/total_return_price|50.5|2011-10-12/enterprise_value|196.021|2011-10-26/enterprise_value|205.6176|2011-11-09/enterprise_value|180.5582|2011-11-23/enterprise_value|161.2816
russ2000_1417|CTIC|201112|51.075|47.052||3.604||34.23|17.784|16.446||21.981|-1714.785|||-3.1196|-2.4308|3.1256|||12.6748||0|0|2.0372|11.2269|3.7741|-4.2|||0|12.993|-9.047|-8.967|-0.682|53|53|170.9199|56|2012-01-04/ev_revenues||2012-01-18/ev_revenues||2012-02-01/ev_revenues||2012-02-15/ev_revenues||2012-02-29/ev_revenues||2012-01-04/ev_free_cash_flow|-2.9514|2012-01-18/ev_free_cash_flow|-2.9836|2012-02-01/ev_free_cash_flow|-2.8228|2012-02-15/ev_free_cash_flow|-2.7585|2012-02-29/ev_free_cash_flow|-3.9603|2012-01-03/ps_ratio||2012-01-17/ps_ratio||2012-01-31/ps_ratio||2012-02-14/ps_ratio||2012-02-28/ps_ratio||2012-01-04/price_to_book_value|10.347|2012-01-18/price_to_book_value|10.4394|2012-02-01/price_to_book_value|9.9775|2012-02-15/price_to_book_value|9.7927|2012-02-29/price_to_book_value|13.2461|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|10.7641|2012-01-31/percent_of_shares_outstanding|12.3436|2012-02-15/percent_of_shares_outstanding|11.9531|2012-02-29/percent_of_shares_outstanding|10.9971|2012-01-04/price|56|2012-01-18/price|56.5|2012-02-01/price|54|2012-02-15/price|53|2012-02-29/price|64.25|2012-01-04/total_return_price|56|2012-01-18/total_return_price|56.5|2012-02-01/total_return_price|54|2012-02-15/total_return_price|53|2012-02-29/total_return_price|64.25|2012-01-04/enterprise_value|186.4144|2012-01-18/enterprise_value|188.4451|2012-02-01/enterprise_value|178.2916|2012-02-15/enterprise_value|174.2302|2012-02-29/enterprise_value|250.1377
russ2000_1417|CTIC|201203|31.924|27.38||4.261||31.963|14.982|16.981||12.978|-1732.231|||-4.4909|-4.1223|6.1104|||13.7114||0|0|1.4283|11.4827|4.0792|-4.3|||0|9.928|-17.529|-17.446|-0.005|66.5|66.5|260.3673|60|2012-04-11/ev_revenues||2012-04-25/ev_revenues||2012-05-09/ev_revenues||2012-05-23/ev_revenues||2012-04-11/ev_free_cash_flow|-4.2432|2012-04-25/ev_free_cash_flow|-4.1084|2012-05-09/ev_free_cash_flow|-3.5137|2012-05-23/ev_free_cash_flow|-3.2362|2012-04-10/ps_ratio||2012-04-24/ps_ratio||2012-05-08/ps_ratio||2012-05-22/ps_ratio||2012-04-11/price_to_book_value|20.9501|2012-04-25/price_to_book_value|20.3536|2012-05-09/price_to_book_value|17.7217|2012-05-23/price_to_book_value|16.4935|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|11.9388|2012-04-30/percent_of_shares_outstanding|12.4086|2012-05-15/percent_of_shares_outstanding|15.8539|2012-05-31/percent_of_shares_outstanding|16.0358|2012-04-11/price|60|2012-04-25/price|58|2012-05-09/price|50.5|2012-05-23/price|47|2012-04-11/total_return_price|60|2012-04-25/total_return_price|58|2012-05-09/total_return_price|50.5|2012-05-23/total_return_price|47|2012-04-11/enterprise_value|243.719|2012-04-25/enterprise_value|235.9784|2012-05-09/enterprise_value|201.8212|2012-05-23/enterprise_value|185.8811
russ2000_1417|CTIC|201206|21.797|14.755||8.376||53.291|33.381|19.91||-14.1|-1790.827|||-1.4581|-2.3244|3.5449|||12.4578||0|0|2.76|10.94|4.2532|-13.8|||0|11.333|-50.198|-50.138|-0.003|35.5|35.5|133.5066|29.56|2012-07-05/ev_revenues||2012-07-19/ev_revenues||2012-08-02/ev_revenues||2012-08-16/ev_revenues||2012-08-30/ev_revenues||2012-07-05/ev_free_cash_flow|-2.4124|2012-07-19/ev_free_cash_flow|-2.5077|2012-08-02/ev_free_cash_flow|-1.9758|2012-08-16/ev_free_cash_flow|-1.702|2012-08-30/ev_free_cash_flow|-2.0093|2012-07-03/ps_ratio||2012-07-17/ps_ratio||2012-07-31/ps_ratio||2012-08-14/ps_ratio||2012-08-28/ps_ratio||2012-07-05/price_to_book_value||2012-07-19/price_to_book_value||2012-08-02/price_to_book_value||2012-08-16/price_to_book_value||2012-08-30/price_to_book_value||2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|9.1413|2012-07-31/percent_of_shares_outstanding|7.5965|2012-08-15/percent_of_shares_outstanding|7.5216|2012-08-31/percent_of_shares_outstanding|7.793|2012-07-05/price|29.56|2012-07-19/price|30.61|2012-08-02/price|22.815|2012-08-16/price|20.035|2012-08-30/price|23.155|2012-07-05/total_return_price|29.56|2012-07-19/total_return_price|30.61|2012-08-02/total_return_price|22.815|2012-08-16/total_return_price|20.035|2012-08-30/total_return_price|23.155|2012-07-05/enterprise_value|138.8391|2012-07-19/enterprise_value|144.3251|2012-08-02/enterprise_value|113.714|2012-08-16/enterprise_value|97.9564|2012-08-30/enterprise_value|115.6412
russ2000_1417|CTIC|201209|19.776|14.289||7.734||46.07|26.841|19.229||-8.987|-1811.03|||-1.477|-2.1319|3.7456|||||0|0|1.4074|11.6936|5.2921|-3.8|||0|7.763|-15.246|-15.189|-0.043|24.4|24.4|122.6981|14.1|2012-10-11/ev_revenues||2012-10-25/ev_revenues||2012-11-08/ev_revenues||2012-11-23/ev_revenues||2012-10-11/ev_free_cash_flow|-1.3415|2012-10-25/ev_free_cash_flow|-2.4792|2012-11-08/ev_free_cash_flow|-1.8698|2012-11-23/ev_free_cash_flow|-2.1207|2012-10-09/ps_ratio||2012-10-23/ps_ratio||2012-11-06/ps_ratio||2012-11-20/ps_ratio||2012-10-11/price_to_book_value||2012-10-25/price_to_book_value||2012-11-08/price_to_book_value||2012-11-23/price_to_book_value||2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|10.2937|2012-10-31/percent_of_shares_outstanding|2.4679|2012-11-15/percent_of_shares_outstanding|1.9736|2012-11-30/percent_of_shares_outstanding|1.9701|2012-10-11/price|14.1|2012-10-25/price|15.4|2012-11-08/price|12|2012-11-23/price|13.4|2012-10-11/total_return_price|14.1|2012-10-25/total_return_price|15.4|2012-11-08/total_return_price|12|2012-11-23/total_return_price|13.4|2012-10-11/enterprise_value|72.6037|2012-10-25/enterprise_value|134.1722|2012-11-08/enterprise_value|101.1946|2012-11-23/enterprise_value|114.7736
russ2000_1417|CTIC|201212|60.311|50.436|1.626|6.785||40.769|22.667|18.102||34.552|-1830.06|||-0.895|-2.0311|1.2308|||||0|0|1.7411|1.7976|10.9824|-1.7328|||0|9.22|-18.714|-18.601|-0.005|12.9|12.9|109.924|12.9|2013-01-04/ev_revenues||2013-01-18/ev_revenues||2013-02-01/ev_revenues||2013-02-15/ev_revenues||2013-01-04/ev_free_cash_flow|-1.3639|2013-01-18/ev_free_cash_flow|-1.6146|2013-02-01/ev_free_cash_flow|-1.6146|2013-02-15/ev_free_cash_flow|-1.6144|2013-01-02/ps_ratio||2013-01-16/ps_ratio||2013-01-30/ps_ratio||2013-02-13/ps_ratio||2013-02-27/ps_ratio||2013-01-04/price_to_book_value|4.1003|2013-01-18/price_to_book_value|4.5771|2013-02-01/price_to_book_value|4.5771|2013-02-15/price_to_book_value|4.5765|2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|3.0414|2013-01-31/percent_of_shares_outstanding|3.3549|2013-02-15/percent_of_shares_outstanding|3.6193|2013-02-28/percent_of_shares_outstanding|3.5579|2013-01-04/price|12.9|2013-01-18/price|14.4|2013-02-01/price|14.4|2013-02-15/price|14.4|2013-01-04/total_return_price|12.9|2013-01-18/total_return_price|14.4|2013-02-01/total_return_price|14.4|2013-02-15/total_return_price|14.4|2013-01-04/enterprise_value|89.629|2013-01-18/enterprise_value|106.1026|2013-02-01/enterprise_value|106.1026|2013-02-15/enterprise_value|106.0838
russ2000_1417|CTIC|201303|51.756|44.314|2.309|6.643||49.167|21.705|27.462||17.94|-1849.444|||-0.8852|-1.4545|1.4011|||||0.4496|0|-1.2454|4.3935|10.6697|-1.8||1.126|1.071|11.143|-19.616|-19.384|-0.071|13.1|13.1|91.4468|11.3|2013-04-15/ev_revenues||2013-04-29/ev_revenues||2013-05-13/ev_revenues||2013-05-28/ev_revenues||2013-04-15/ev_free_cash_flow|-1.3111|2013-04-29/ev_free_cash_flow|-1.4902|2013-05-13/ev_free_cash_flow|-1.526|2013-05-28/ev_free_cash_flow|-1.5977|2013-04-10/ps_ratio||2013-04-24/ps_ratio||2013-05-08/ps_ratio||2013-05-22/ps_ratio||2013-04-15/price_to_book_value|6.7179|2013-04-29/price_to_book_value|7.3458|2013-05-13/price_to_book_value|7.4713|2013-05-28/price_to_book_value|7.7224|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|4.0972|2013-04-30/percent_of_shares_outstanding|3.8911|2013-05-15/percent_of_shares_outstanding|3.656|2013-05-31/percent_of_shares_outstanding|3.0917|2013-04-01/price|11.3|2013-04-15/price|10.7|2013-04-29/price|11.7|2013-05-13/price|11.9|2013-05-28/price|12.3|2013-04-01/total_return_price|11.3|2013-04-15/total_return_price|10.7|2013-04-29/total_return_price|11.7|2013-05-13/total_return_price|11.9|2013-05-28/total_return_price|12.3|2013-04-15/enterprise_value|82.4314|2013-04-29/enterprise_value|93.695|2013-05-13/enterprise_value|95.9465|2013-05-28/enterprise_value|100.4518
russ2000_1417|CTIC|201306|35.614|28.568|3.329|6.294||49.589|22.581|27.008||1.691|-1867.455|||-1.3782|-1.4365|1.9928|||7.1573||4.8516|0|-1.3614|3.2971|10.7727|-1.7||0.306|0.27|10.102|-18.22|-18.011|-0.48|11.4|11.4|90.3148|10.75|2013-07-09/ev_revenues||2013-07-23/ev_revenues||2013-08-06/ev_revenues||2013-08-20/ev_revenues||2013-07-09/ev_free_cash_flow|-1.5918|2013-07-23/ev_free_cash_flow|-1.637|2013-08-06/ev_free_cash_flow|-1.5826|2013-08-20/ev_free_cash_flow|-1.6731|2013-07-03/ps_ratio||2013-07-17/ps_ratio||2013-07-31/ps_ratio||2013-08-14/ps_ratio||2013-08-28/ps_ratio||2013-07-09/price_to_book_value|72.9684|2013-07-23/price_to_book_value|74.6653|2013-08-06/price_to_book_value|72.6259|2013-08-20/price_to_book_value|76.0196|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|5.2809|2013-07-31/percent_of_shares_outstanding|5.464|2013-08-15/percent_of_shares_outstanding|6.3216|2013-08-30/percent_of_shares_outstanding|6.3725|2013-07-09/price|10.75|2013-07-23/price|11|2013-08-06/price|10.7|2013-08-20/price|11.2|2013-07-09/total_return_price|10.75|2013-07-23/total_return_price|11|2013-08-06/total_return_price|10.7|2013-08-20/total_return_price|11.2|2013-07-09/enterprise_value|100.9776|2013-07-23/enterprise_value|103.8471|2013-08-06/enterprise_value|100.3983|2013-08-20/enterprise_value|106.1371
russ2000_1417|CTIC|201309|33.746|27.176|3.72|5.838||46.852|20.529|26.323||2.575|-1889.899|||-2.6487|-2.1254|4.0113|||116.0656||3.2396|0|-0.7925|7.1988|11.0996|-2||0.362|0.349|8.529|-15.684|-15.544|-0.478|13.7|13.7|134.8311|16.6|2013-10-01/ev_revenues||2013-10-15/ev_revenues||2013-10-29/ev_revenues||2013-11-12/ev_revenues||2013-11-26/ev_revenues||2013-10-01/ev_free_cash_flow|-2.9678|2013-10-15/ev_free_cash_flow|-3.0866|2013-10-29/ev_free_cash_flow|-3.4337|2013-11-12/ev_free_cash_flow|-3.0672|2013-11-26/ev_free_cash_flow|-3.4832|2013-10-09/ps_ratio||2013-10-23/ps_ratio||2013-11-06/ps_ratio||2013-11-20/ps_ratio||2013-10-09/price_to_book_value|93.8061|2013-10-23/price_to_book_value|92.2931|2013-11-06/price_to_book_value|86.2497|2013-11-20/price_to_book_value|98.8594|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|7.8509|2013-10-31/percent_of_shares_outstanding|5.7043|2013-11-15/percent_of_shares_outstanding|6.1905|2013-11-29/percent_of_shares_outstanding|4.8509|2013-10-01/price|16.6|2013-10-15/price|17.2|2013-10-29/price|18.95|2013-11-12/price|17.1|2013-11-26/price|19.2|2013-10-01/total_return_price|16.6|2013-10-15/total_return_price|17.2|2013-10-29/total_return_price|18.95|2013-11-12/total_return_price|17.1|2013-11-26/total_return_price|19.2|2013-10-01/enterprise_value|194.5556|2013-10-15/enterprise_value|202.3475|2013-10-29/enterprise_value|225.0987|2013-11-12/enterprise_value|201.0711|2013-11-26/enterprise_value|228.3457
russ2000_1417|CTIC|201312|80.515|71.639|5.074|5.478||50.965|20.069|30.896||45.173|-1879.703|||-5.081|-3.3842|2.3172|||87.7629||0.2946|0|-0.9576|4.9862|13.1313|1.2||32.884|32.851|12.669|9.97|10.196|-0.51|18.7|18.7|221.8517|23.7|2014-01-07/ev_revenues|8.1928|2014-01-21/ev_revenues|15.9134|2014-02-04/ev_revenues|11.088|2014-02-18/ev_revenues|12.2629|2014-01-07/ev_free_cash_flow|-7.5789|2014-01-21/ev_free_cash_flow|-14.721|2014-02-04/ev_free_cash_flow|-10.2572|2014-02-18/ev_free_cash_flow|-11.344|2014-01-02/ps_ratio|6.5524|2014-01-16/ps_ratio|10.5365|2014-01-30/ps_ratio|10.9317|2014-02-13/ps_ratio|11.1951|2014-02-27/ps_ratio|13.0719|2014-01-02/price_to_book_value|6.4101|2014-01-16/price_to_book_value|10.3077|2014-01-30/price_to_book_value|10.6942|2014-02-13/price_to_book_value|10.9519|2014-02-27/price_to_book_value|13.1508|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|4.0737|2014-01-31/percent_of_shares_outstanding|5.9411|2014-02-14/percent_of_shares_outstanding|5.9234|2014-02-28/percent_of_shares_outstanding|5.8882|2014-01-07/price|23.7|2014-01-21/price|42.1|2014-02-04/price|30.6|2014-02-18/price|33.4|2014-01-07/total_return_price|23.7|2014-01-21/total_return_price|42.1|2014-02-04/total_return_price|30.6|2014-02-18/total_return_price|33.4|2014-01-07/enterprise_value|284.1093|2014-01-21/enterprise_value|551.8459|2014-02-04/enterprise_value|384.5105|2014-02-18/enterprise_value|425.2531
russ2000_1417|CTIC|201403|59.925|50.601|5.023|5.148||50.061|18.11|31.951||25.834|-1908.705||15.4199|-8.9691|-14.2645|6.4082|11.3268||11.3937||0.5182|0|-0.5256|10.2412|14.2138|-2||1.411|1.266|16.75|-29.196|-29.002|-0.642|39.8|39.8|534.7326|35.8|2014-04-01/ev_revenues|14.2036|2014-04-15/ev_revenues|11.9322|2014-04-29/ev_revenues|12.0172|2014-05-13/ev_revenues|10.6458|2014-05-27/ev_revenues|12.3171|2014-04-01/ev_free_cash_flow|-11.8394|2014-04-15/ev_free_cash_flow|-9.946|2014-04-29/ev_free_cash_flow|-10.0168|2014-05-13/ev_free_cash_flow|-8.8738|2014-05-27/ev_free_cash_flow|-10.2669|2014-04-10/ps_ratio|11.2264|2014-04-24/ps_ratio|11.2088|2014-05-08/ps_ratio|9.326|2014-05-22/ps_ratio|10.1002|2014-04-10/price_to_book_value|18.5022|2014-04-24/price_to_book_value|18.4721|2014-05-08/price_to_book_value|15.3693|2014-05-22/price_to_book_value|16.6452|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|10.5831|2014-04-30/percent_of_shares_outstanding|8.834|2014-05-15/percent_of_shares_outstanding|9.2834|2014-05-30/percent_of_shares_outstanding|6.6166|2014-04-01/price|35.8|2014-04-15/price|30.5|2014-04-29/price|30.7|2014-05-13/price|27.5|2014-05-27/price|31.4|2014-04-01/total_return_price|35.8|2014-04-15/total_return_price|30.5|2014-04-29/total_return_price|30.7|2014-05-13/total_return_price|27.5|2014-05-27/total_return_price|31.4|2014-04-01/enterprise_value|496.6016|2014-04-15/enterprise_value|417.187|2014-04-29/enterprise_value|420.1561|2014-05-13/enterprise_value|372.2105|2014-05-27/enterprise_value|430.6442
russ2000_1417|CTIC|201406|42.25|33.184|5.02|5||48.573|23.794|24.779||9.372|-1936.104||11.2029|-6.462|-9.3381|7.2213|10.8393||17.8631||1.4458|0|-0.2603|8.9624|14.4453|-1.9||1.343|1.141|13.792|-27.479|-27.399|-0.652|28.8|28.8|391.6884|27.7|2014-07-08/ev_revenues|10.9174|2014-07-22/ev_revenues|10.4592|2014-08-05/ev_revenues|9.4587|2014-08-19/ev_revenues|10.0418|2014-07-08/ev_free_cash_flow|-8.9318|2014-07-22/ev_free_cash_flow|-8.5569|2014-08-05/ev_free_cash_flow|-7.7384|2014-08-19/ev_free_cash_flow|-8.2155|2014-07-03/ps_ratio|11.0188|2014-07-17/ps_ratio|9.1823|2014-07-31/ps_ratio|9.5129|2014-08-14/ps_ratio|9.2925|2014-08-28/ps_ratio|9.3659|2014-07-03/price_to_book_value|47.9978|2014-07-17/price_to_book_value|39.9981|2014-07-31/price_to_book_value|41.4347|2014-08-14/price_to_book_value|40.4749|2014-08-28/price_to_book_value|40.7948|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|9.1725|2014-07-31/percent_of_shares_outstanding|10.7193|2014-08-15/percent_of_shares_outstanding|10.3742|2014-08-29/percent_of_shares_outstanding|10.2411|2014-07-08/price|27.7|2014-07-22/price|26.6|2014-08-05/price|24.2|2014-08-19/price|25.6|2014-07-08/total_return_price|27.7|2014-07-22/total_return_price|26.6|2014-08-05/total_return_price|24.2|2014-08-19/total_return_price|25.6|2014-07-08/enterprise_value|393.0246|2014-07-22/enterprise_value|376.5307|2014-08-05/enterprise_value|340.5149|2014-08-19/enterprise_value|361.5055
russ2000_1417|CTIC|201409|55.938|29.91|4.542|4.841||52.547|28.811|23.736||18.979|-1931.501||4.5788|-8.2735|-10.2506|5.0179|9.1088||39.675||0.7224|0|-0.3031|8.9938|14.7097|0.3||39.534|39.282|12.563|4.36|4.603|-0.657|24.2|24.2|344.1957|22.9|2014-10-14/ev_revenues|4.3191|2014-10-28/ev_revenues|4.8569|2014-11-11/ev_revenues|4.1182|2014-11-25/ev_revenues|4.218|2014-10-14/ev_free_cash_flow|-9.6694|2014-10-28/ev_free_cash_flow|-10.8733|2014-11-11/ev_free_cash_flow|-9.2194|2014-11-25/ev_free_cash_flow|-9.4429|2014-10-09/ps_ratio|4.2654|2014-10-23/ps_ratio|4.4533|2014-11-06/ps_ratio|4.4345|2014-11-20/ps_ratio|4.0775|2014-10-09/price_to_book_value|17.957|2014-10-23/price_to_book_value|18.7481|2014-11-06/price_to_book_value|18.6636|2014-11-20/price_to_book_value|17.1611|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|9.0123|2014-10-31/percent_of_shares_outstanding|8.4762|2014-11-14/percent_of_shares_outstanding|8.5369|2014-11-28/percent_of_shares_outstanding|7.4423|2014-10-14/price|22.9|2014-10-28/price|25.6|2014-11-11/price|21.9|2014-11-25/price|22.4|2014-10-14/total_return_price|22.9|2014-10-28/total_return_price|25.6|2014-11-11/total_return_price|21.9|2014-11-25/total_return_price|22.4|2014-10-14/enterprise_value|324.6782|2014-10-28/enterprise_value|365.1045|2014-11-11/enterprise_value|309.5705|2014-11-25/enterprise_value|317.0751
russ2000_1417|CTIC|201412|80.505|70.933|4.182|4.646||53.809|36.34|17.469||41.755|-1975.695||5.1691|-3.8592|-11.5723|3.9044|4.566||22.5979||0.4162|0|-0.4332|6.2424|16.236|-2.7||17.789|17.493|13.137|-41.914|-41.569|-0.726|23.1|23.1|388.5748|23|2015-01-06/ev_revenues|5.8212|2015-01-20/ev_revenues|5.9072|2015-02-03/ev_revenues|5.9072|2015-02-17/ev_revenues|6.0568|2015-01-06/ev_free_cash_flow|-8.7686|2015-01-20/ev_free_cash_flow|-8.8982|2015-02-03/ev_free_cash_flow|-8.8982|2015-02-17/ev_free_cash_flow|-9.1236|2015-01-02/ps_ratio|5.9528|2015-01-16/ps_ratio|5.7544|2015-01-30/ps_ratio|5.4568|2015-02-13/ps_ratio|5.5312|2015-02-27/ps_ratio|5.804|2015-01-02/price_to_book_value|10.1599|2015-01-16/price_to_book_value|9.9895|2015-01-30/price_to_book_value|9.4728|2015-02-13/price_to_book_value|9.602|2015-02-27/price_to_book_value|10.0756|2015-01-06/peg_ratio|-0.0785|2015-01-13/peg_ratio|-0.0816|2015-01-20/peg_ratio|-0.0782|2015-01-27/peg_ratio|-0.0761|2015-02-03/peg_ratio|-0.0782|2015-02-10/peg_ratio|-0.0758|2015-02-17/peg_ratio|-0.0799|2015-02-24/peg_ratio|-0.0792|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|6.241|2015-01-30/percent_of_shares_outstanding|6.1809|2015-02-13/percent_of_shares_outstanding|6.6433|2015-02-27/percent_of_shares_outstanding|6.4|2015-01-06/price|23|2015-01-20/price|22.9|2015-02-03/price|22.9|2015-02-17/price|23.4|2015-01-06/total_return_price|23|2015-01-20/total_return_price|22.9|2015-02-03/total_return_price|22.9|2015-02-17/total_return_price|23.4|2015-01-06/enterprise_value|349.7173|2015-01-20/enterprise_value|354.8861|2015-02-03/enterprise_value|354.8861|2015-02-17/enterprise_value|363.8756
russ2000_1417|CTIC|201503|53.467|44.395|3.591|4.391||48.953|35.383|13.57||17.683|-2004.291||4.781|-3.1575|-6.8125|4.6539|4.4894||7.8138|-0.0986|0.8617|0|-0.1183|10.1821|17.3936|-1.6||2.728|2.538|12.297|-28.885|-28.597|-0.674|18.1|18.1|293.5231|19.3|2015-04-14/ev_revenues|5.1333|2015-04-28/ev_revenues|5.0158|2015-05-12/ev_revenues|4.634|2015-05-26/ev_revenues|4.3405|2015-04-14/ev_free_cash_flow|-7.3145|2015-04-28/ev_free_cash_flow|-7.1472|2015-05-12/ev_free_cash_flow|-6.6031|2015-05-26/ev_free_cash_flow|-6.1848|2015-04-10/ps_ratio|4.9343|2015-04-24/ps_ratio|5.011|2015-05-08/ps_ratio|4.6786|2015-05-22/ps_ratio|4.3718|2015-04-10/price_to_book_value|19.6729|2015-04-24/price_to_book_value|19.9787|2015-05-08/price_to_book_value|18.6531|2015-05-22/price_to_book_value|17.43|2015-04-07/peg_ratio|-0.1046|2015-04-14/peg_ratio|-0.1051|2015-04-21/peg_ratio|-0.1002|2015-04-28/peg_ratio|-0.103|2015-05-05/peg_ratio|-0.097|2015-05-12/peg_ratio|-0.0959|2015-05-19/peg_ratio|-0.0942|2015-05-26/peg_ratio|-0.0904|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|10.046|2015-04-30/percent_of_shares_outstanding|11.0657|2015-05-15/percent_of_shares_outstanding|13.2912|2015-05-29/percent_of_shares_outstanding|13.2658|2015-04-14/price|19.3|2015-04-28/price|18.9|2015-05-12/price|17.6|2015-05-26/price|16.6|2015-04-14/total_return_price|19.3|2015-04-28/total_return_price|18.9|2015-05-12/total_return_price|17.6|2015-05-26/total_return_price|16.6|2015-04-14/enterprise_value|315.1527|2015-04-28/enterprise_value|307.9428|2015-05-12/enterprise_value|284.5019|2015-05-26/enterprise_value|266.4777
russ2000_1417|CTIC|201506|63.863|54.864|3.607|4.148||88.986|33.097|55.889||-11.792|-2036.888||6.0432|-3.5122|-8.6111|4.6932|5.8035||23.138|-0.1294|-4.3779|0|-2.1742|7.3645|17.5458|-1.9||1.1|0.917|12.624|-32.766|-32.596|-0.728|22.4|22.4|371.0181|19.5|2015-07-07/ev_revenues|5.6377|2015-07-21/ev_revenues|5.4902|2015-08-04/ev_revenues|5.2628|2015-08-18/ev_revenues|5.2923|2015-07-07/ev_free_cash_flow|-6.8446|2015-07-21/ev_free_cash_flow|-6.6656|2015-08-04/ev_free_cash_flow|-6.3894|2015-08-18/ev_free_cash_flow|-6.4253|2015-07-06/ps_ratio|5.3063|2015-07-20/ps_ratio|5.1177|2015-08-03/ps_ratio|4.9561|2015-08-17/ps_ratio|4.9292|2015-08-31/ps_ratio|4.2558|2015-07-06/price_to_book_value||2015-07-20/price_to_book_value||2015-08-03/price_to_book_value||2015-08-17/price_to_book_value||2015-08-31/price_to_book_value||2015-07-07/peg_ratio|-0.1294|2015-07-14/peg_ratio|-0.1301|2015-07-21/peg_ratio|-0.1261|2015-07-28/peg_ratio|-0.1281|2015-08-04/peg_ratio|-0.1208|2015-08-11/peg_ratio|-0.1188|2015-08-18/peg_ratio|-0.1215|2015-08-25/peg_ratio|-0.1062|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|7.5814|2015-07-31/percent_of_shares_outstanding|7.8769|2015-08-14/percent_of_shares_outstanding|8.3177|2015-08-31/percent_of_shares_outstanding|8.034|2015-07-07/price|19.5|2015-07-21/price|19|2015-08-04/price|18.2|2015-08-18/price|18.3|2015-07-07/total_return_price|19.5|2015-07-21/total_return_price|19|2015-08-04/total_return_price|18.2|2015-08-18/total_return_price|18.3|2015-07-07/enterprise_value|344.7494|2015-07-21/enterprise_value|335.7308|2015-08-04/enterprise_value|321.8234|2015-08-18/enterprise_value|323.63
russ2000_1417|CTIC|201509|53.339|46.355|2.594|3.95||90.649|36.488|54.161||-23.278|-2069.48||3.9924|-2.0771|-4.8471|4.4533|3.9326|||-0.0923|-2.2189|0|-8.326|7.5267|17.6004|-1.9||0.964|0.133|13.682|-33.096|-32.592|-1.328|13.9|13.9|244.14|16.4|2015-10-13/ev_revenues|13.9797|2015-10-27/ev_revenues|12.0257|2015-11-10/ev_revenues|13.0794|2015-11-24/ev_revenues|12.1559|2015-10-13/ev_free_cash_flow|-4.5501|2015-10-27/ev_free_cash_flow|-3.9141|2015-11-10/ev_free_cash_flow|-4.2571|2015-11-24/ev_free_cash_flow|-3.9565|2015-10-12/ps_ratio|12.4875|2015-10-26/ps_ratio|12.7921|2015-11-09/ps_ratio|9.8986|2015-11-23/ps_ratio|9.1372|2015-10-12/price_to_book_value||2015-10-26/price_to_book_value||2015-11-09/price_to_book_value||2015-11-23/price_to_book_value||2015-10-06/peg_ratio|-0.0081|2015-10-13/peg_ratio|-0.0085|2015-10-20/peg_ratio|-0.0087|2015-10-27/peg_ratio|-0.0073|2015-11-03/peg_ratio|-0.0073|2015-11-10/peg_ratio|-0.0066|2015-11-17/peg_ratio|-0.0057|2015-11-24/peg_ratio|-0.0061|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|8.2883|2015-10-30/percent_of_shares_outstanding|5.3099|2015-11-13/percent_of_shares_outstanding|3.7529|2015-11-30/percent_of_shares_outstanding|4.3216|2015-10-13/price|16.4|2015-10-27/price|14.1|2015-11-10/price|12.7|2015-11-24/price|11.8|2015-10-13/total_return_price|16.4|2015-10-27/total_return_price|14.1|2015-11-10/total_return_price|12.7|2015-11-24/total_return_price|11.8|2015-10-13/enterprise_value|315.6762|2015-10-27/enterprise_value|271.5528|2015-11-10/enterprise_value|295.3465|2015-11-24/enterprise_value|274.4913
russ2000_1417|CTIC|201512|134.975|128.182|2.845|3.718||96.784|72.409|24.375||52.031|-2098.317||12.9768|-2.2497|-4.2237|1.8632|9.4799|||-0.0066|1.0858|0|-6.8713|4.0956|22.8051|-1.3||11.324|10.588|15.359|-26.016|-25.637|0.236|12.6|12.6|293.0292|12.7|2016-01-05/ev_revenues|17.3666|2016-01-19/ev_revenues|15.2783|2016-02-02/ev_revenues|15.6264|2016-02-16/ev_revenues|2.521|2016-01-05/ev_free_cash_flow|-2.9374|2016-01-19/ev_free_cash_flow|-2.5842|2016-02-02/ev_free_cash_flow|-2.6431|2016-02-16/ev_free_cash_flow|-0.4264|2016-01-04/ps_ratio|14.3761|2016-01-19/ps_ratio|13.4411|2016-02-02/ps_ratio|13.6748|2016-02-16/ps_ratio|4.8715|2016-01-04/price_to_book_value|6.63|2016-01-19/price_to_book_value|6.1988|2016-02-02/price_to_book_value|6.3066|2016-02-16/price_to_book_value|2.2474|2016-01-05/peg_ratio|-0.2985|2016-01-12/peg_ratio|-0.3009|2016-01-19/peg_ratio|-0.2703|2016-01-26/peg_ratio|-0.2962|2016-02-02/peg_ratio|-0.275|2016-02-09/peg_ratio|-0.1175|2016-02-16/peg_ratio|-0.098|2016-02-23/peg_ratio|-0.1599|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|4.8344|2016-01-29/percent_of_shares_outstanding|5.1243|2016-02-12/percent_of_shares_outstanding|5.6822|2016-02-29/percent_of_shares_outstanding|5.8433|2016-01-05/price|12.7|2016-01-19/price|11.5|2016-02-02/price|11.7|2016-02-16/price|4.168|2016-01-05/total_return_price|12.7|2016-01-19/total_return_price|11.5|2016-02-02/total_return_price|11.7|2016-02-16/total_return_price|4.168|2016-01-05/enterprise_value|279.8805|2016-01-19/enterprise_value|246.2252|2016-02-02/enterprise_value|251.8344|2016-02-16/enterprise_value|40.6282
russ2000_1417|CTIC|201603|113.942|104.641|2.911|3.617||68.698|46.354|22.344||59.683|-2095.005||4.1746|-0.7313|-0.7061|0.5184|5.9819||2.7596|-0.1218|0.4122|0|-11.1369|4.8957|27.816|0.12||36.475|36.285|11.312|2.991|3.312|-0.815|5.118|5.118|67.2774|4.952|2016-04-12/ev_revenues|1.0799|2016-04-26/ev_revenues|1.2755|2016-05-10/ev_revenues|0.7673|2016-05-24/ev_revenues|0.8491|2016-04-12/ev_free_cash_flow|-0.5707|2016-04-26/ev_free_cash_flow|-0.6742|2016-05-10/ev_free_cash_flow|-0.4056|2016-05-24/ev_free_cash_flow|-0.4488|2016-04-12/ps_ratio|2.1294|2016-04-26/ps_ratio|2.2791|2016-05-10/ps_ratio|1.8731|2016-05-24/ps_ratio|1.9351|2016-04-12/price_to_book_value|2.3261|2016-04-26/price_to_book_value|2.4896|2016-05-10/price_to_book_value|2.065|2016-05-24/price_to_book_value|2.1332|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.6467|2016-04-29/percent_of_shares_outstanding|4.3141|2016-05-13/percent_of_shares_outstanding|4.4945|2016-05-31/percent_of_shares_outstanding|3.8377|2016-04-12/price|4.952|2016-04-26/price|5.3|2016-05-10/price|4.356|2016-05-24/price|4.5|2016-04-12/total_return_price|4.952|2016-04-26/total_return_price|5.3|2016-05-10/total_return_price|4.356|2016-05-24/total_return_price|4.5|2016-04-12/enterprise_value|53.8458|2016-04-26/enterprise_value|63.6019|2016-05-10/enterprise_value|38.2623|2016-05-24/enterprise_value|42.3365
russ2000_1417|CTIC|201606|88.904|76.707|2.632|3.412||60.876|40.752|20.124||41.952|-2114.771||0.5659|-0.4974|-0.2991|0.3805|1.7205||1.8967||0.5452|0|-17.3371|1.0894|27.96|-0.71||7.361|7.201|9.571|-20.022|-19.766|-0.715|4.001|4.001|28.2183|3.416|2016-07-05/ev_revenues|0.6699|2016-07-19/ev_revenues|0.7626|2016-08-02/ev_revenues|0.6399|2016-08-16/ev_revenues|0.7119|2016-08-30/ev_revenues|0.979|2016-07-05/ev_free_cash_flow|-0.3944|2016-07-19/ev_free_cash_flow|-0.449|2016-08-02/ev_free_cash_flow|-0.3767|2016-08-16/ev_free_cash_flow|-0.4192|2016-08-30/ev_free_cash_flow|-0.5764|2016-07-05/ps_ratio|1.4635|2016-07-19/ps_ratio|1.5424|2016-08-02/ps_ratio|1.4382|2016-08-16/ps_ratio|1.4995|2016-08-30/ps_ratio|1.7266|2016-07-05/price_to_book_value|2.3033|2016-07-19/price_to_book_value|2.4274|2016-08-02/price_to_book_value|2.2631|2016-08-16/price_to_book_value|2.3595|2016-08-30/price_to_book_value|2.7168|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.3605|2016-07-29/percent_of_shares_outstanding|0.3882|2016-08-15/percent_of_shares_outstanding|0.2132|2016-08-31/percent_of_shares_outstanding|0.3709|2016-07-05/price|3.416|2016-07-19/price|3.6|2016-08-02/price|3.357|2016-08-16/price|3.5|2016-08-30/price|4.03|2016-07-05/total_return_price|3.416|2016-07-19/total_return_price|3.6|2016-08-02/total_return_price|3.357|2016-08-16/total_return_price|3.5|2016-08-30/total_return_price|4.03|2016-07-05/enterprise_value|37.5977|2016-07-19/enterprise_value|42.8026|2016-08-02/enterprise_value|35.9113|2016-08-16/enterprise_value|39.9556|2016-08-30/enterprise_value|54.9451
russ2000_1417|CTIC|201609|67.915|61.595|2.6|3.22||63.969|46.299|17.67||17.891|-2143.954||0.8631|-0.84|-0.5082|0.7827|1.628||2.5618||1.1791|0|6.2972|0.2542|28.002|-1.04||4.433|4.27|15.218|-29.361|-29.183|-0.672|3.8|3.8|48.4402|3.943|2016-10-11/ev_revenues|1.0994|2016-10-25/ev_revenues|1.1502|2016-11-08/ev_revenues|0.983|2016-11-22/ev_revenues|1.1582|2016-10-11/ev_free_cash_flow|-0.7765|2016-10-25/ev_free_cash_flow|-0.8123|2016-11-08/ev_free_cash_flow|-0.6942|2016-11-22/ev_free_cash_flow|-0.818|2016-10-11/ps_ratio|1.763|2016-10-25/ps_ratio|1.8109|2016-11-08/ps_ratio|1.6544|2016-11-22/ps_ratio|1.8198|2016-10-11/price_to_book_value|6.2262|2016-10-25/price_to_book_value|6.3952|2016-11-08/price_to_book_value|5.8382|2016-11-22/price_to_book_value|6.4221|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.189|2016-10-31/percent_of_shares_outstanding|0.1837|2016-11-15/percent_of_shares_outstanding|0.1304|2016-11-30/percent_of_shares_outstanding|0.1016|2016-10-11/price|3.943|2016-10-25/price|4.05|2016-11-08/price|3.7|2016-11-22/price|4.07|2016-10-11/total_return_price|3.943|2016-10-25/total_return_price|4.05|2016-11-08/total_return_price|3.7|2016-11-22/total_return_price|4.07|2016-10-11/enterprise_value|65.5189|2016-10-25/enterprise_value|68.5417|2016-11-08/enterprise_value|58.5777|2016-11-22/enterprise_value|69.0229
russ2000_1417|CTIC|201612|55.824|44.002|1.525|3.023||56.086|40.646|15.44||13.319|-2150.326||1.3169|-1.6296|-0.9301|1.3276|1.9696||6.9504||1.4461|0|5.6303|0.0884|28.035|-0.23||9.136|8.272|9.205|-6.561|-6.372|-0.626|4.405|4.405|78.4761|3.93|2017-01-03/ev_revenues|1.4047|2017-01-17/ev_revenues|2.1521|2017-01-31/ev_revenues|1.8077|2017-02-14/ev_revenues|1.8814|2017-02-28/ev_revenues|1.5421|2017-01-03/ev_free_cash_flow|-1.0497|2017-01-17/ev_free_cash_flow|-1.6083|2017-01-31/ev_free_cash_flow|-1.3509|2017-02-14/ev_free_cash_flow|-1.406|2017-02-28/ev_free_cash_flow|-1.1524|2017-01-03/ps_ratio|1.9137|2017-01-17/ps_ratio|2.6539|2017-01-31/ps_ratio|2.313|2017-02-14/ps_ratio|2.386|2017-02-28/ps_ratio|2.0501|2017-01-03/price_to_book_value|8.3293|2017-01-17/price_to_book_value|11.5509|2017-01-31/price_to_book_value|10.0663|2017-02-14/price_to_book_value|10.3841|2017-02-28/price_to_book_value|8.9219|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.1591|2017-01-31/percent_of_shares_outstanding|3.194|2017-02-15/percent_of_shares_outstanding|3.8154|2017-02-28/percent_of_shares_outstanding|3.3545|2017-01-03/price|3.93|2017-01-17/price|5.45|2017-01-31/price|4.75|2017-02-14/price|4.9|2017-02-28/price|4.21|2017-01-03/total_return_price|3.93|2017-01-17/total_return_price|5.45|2017-01-31/total_return_price|4.75|2017-02-14/total_return_price|4.9|2017-02-28/total_return_price|4.21|2017-01-03/enterprise_value|80.6344|2017-01-17/enterprise_value|123.5419|2017-01-31/enterprise_value|103.7686|2017-02-14/enterprise_value|108.0024|2017-02-28/enterprise_value|88.5266
russ2000_1417|CTIC|201703|36.77|33.283|1.502|2.83||55.033|41.874|13.159||-4.704|-2170.154||1.5176|-1.2902|-1.1341|2.1709|2.0257||8.8159||-3.6911|0|6.6022|4.4952|28.045|-0.71||0.754|0.621|10.688|-19.935|-19.828|-0.572|4.16|4.16|87.1153|4.15|2017-04-11/ev_revenues|4.4061|2017-04-25/ev_revenues|4.5493|2017-05-09/ev_revenues|4.3861|2017-05-23/ev_revenues|4.4385|2017-04-11/ev_free_cash_flow|-1.5304|2017-04-25/ev_free_cash_flow|-1.5802|2017-05-09/ev_free_cash_flow|-1.5235|2017-05-23/ev_free_cash_flow|-1.5417|2017-04-11/ps_ratio|5.3608|2017-04-25/ps_ratio|5.5029|2017-05-09/ps_ratio|5.3091|2017-05-23/ps_ratio|5.3608|2017-04-11/price_to_book_value||2017-04-25/price_to_book_value||2017-05-09/price_to_book_value||2017-05-23/price_to_book_value||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|4.6113|2017-04-28/percent_of_shares_outstanding|4.7806|2017-05-15/percent_of_shares_outstanding|4.558|2017-05-31/percent_of_shares_outstanding|4.3887|2017-04-11/price|4.15|2017-04-25/price|4.26|2017-05-09/price|4.11|2017-05-23/price|4.15|2017-04-11/total_return_price|4.15|2017-04-25/total_return_price|4.26|2017-05-09/total_return_price|4.11|2017-05-23/total_return_price|4.15|2017-04-11/enterprise_value|95.5423|2017-04-25/enterprise_value|98.6469|2017-05-09/enterprise_value|95.1083|2017-05-23/enterprise_value|96.244
russ2000_1417|CTIC|201706|78.363|74.74|1.507|2.642||47.412|36.463|10.949||43.524|-2169.106||3.4171|-1.5683|-1.1869|0.908|4.3532||||0.3458|0|1.2891|1.2882|31.901|0.03||22.225|22.147|7.962|5.373|5.398|-0.525|3.37|3.37|74.0971|3.37|2017-07-05/ev_revenues|2.2155|2017-07-19/ev_revenues|2.3332|2017-08-02/ev_revenues|2.3908|2017-08-16/ev_revenues|2.1203|2017-08-30/ev_revenues|2.1203|2017-07-05/ev_free_cash_flow|-2.2577|2017-07-19/ev_free_cash_flow|-2.3776|2017-08-02/ev_free_cash_flow|-2.4364|2017-08-16/ev_free_cash_flow|-2.1607|2017-08-30/ev_free_cash_flow|-2.1607|2017-07-05/ps_ratio|2.6736|2017-07-19/ps_ratio|2.753|2017-08-02/ps_ratio|2.7926|2017-08-16/ps_ratio|2.6102|2017-08-30/ps_ratio|2.6102|2017-07-05/price_to_book_value|3.329|2017-07-19/price_to_book_value|3.4278|2017-08-02/price_to_book_value|3.4762|2017-08-16/price_to_book_value|3.2491|2017-08-30/price_to_book_value|3.2491|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.3127|2017-07-31/percent_of_shares_outstanding|1.1568|2017-08-15/percent_of_shares_outstanding|1.3304|2017-08-31/percent_of_shares_outstanding|1.018|2017-07-05/price|3.37|2017-07-19/price|3.47|2017-08-02/price|3.52|2017-08-16/price|3.29|2017-08-30/price|3.29|2017-07-05/total_return_price|3.37|2017-07-19/total_return_price|3.47|2017-08-02/total_return_price|3.52|2017-08-16/total_return_price|3.29|2017-08-30/total_return_price|3.29|2017-07-05/enterprise_value|80.9735|2017-07-19/enterprise_value|85.2729|2017-08-02/enterprise_value|87.38|2017-08-16/enterprise_value|77.4941|2017-08-30/enterprise_value|77.4941
russ2000_1417|CTIC|201709|57.5|52.8|0.601|2.534||37.12|26.202|10.918||33.041|-2181.08||2.0145|-2.8819|-2.0528|1.4414|2.5388||3.1602||0.4333|0|1.1793|0.7528|42.878|-0.28||1.705|1.636|5.802|-11.999|-11.974|-0.495|3.2|3.2|73.625|3.23|2017-10-11/ev_revenues|2.8438|2017-10-25/ev_revenues|2.8184|2017-11-08/ev_revenues|2.5128|2017-11-22/ev_revenues|2.4238|2017-10-11/ev_free_cash_flow|-2.2179|2017-10-25/ev_free_cash_flow|-2.1981|2017-11-08/ev_free_cash_flow|-1.9598|2017-11-22/ev_free_cash_flow|-1.8904|2017-10-11/ps_ratio|3.1244|2017-10-25/ps_ratio|3.1051|2017-11-08/ps_ratio|2.8729|2017-11-22/ps_ratio|2.8052|2017-10-11/price_to_book_value|4.2013|2017-10-25/price_to_book_value|4.1753|2017-11-08/price_to_book_value|3.8625|2017-11-22/price_to_book_value|3.7715|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.7449|2017-10-31/percent_of_shares_outstanding|0.7534|2017-11-15/percent_of_shares_outstanding|0.6619|2017-11-30/percent_of_shares_outstanding|0.5781|2017-10-11/price|3.23|2017-10-25/price|3.21|2017-11-08/price|2.97|2017-11-22/price|2.9|2017-10-11/total_return_price|3.23|2017-10-25/total_return_price|3.21|2017-11-08/total_return_price|2.97|2017-11-22/total_return_price|2.9|2017-10-11/enterprise_value|96.1764|2017-10-25/enterprise_value|95.3168|2017-11-08/enterprise_value|84.9821|2017-11-22/enterprise_value|81.9742
russ2000_1417|CTIC|201712|46.924|27.218||2.365||38.796|19.258|19.538||21.813|-2195.346||2.0425|-2.3663|-1.593|1.7534|2.515||3.3812||0.6427|0|1.2515|0.9232|42.97|-0.33||0.462|0.378|6.983|-14.27|-14.266|-0.443|2.6|2.6|69.0771|2.72|2018-01-03/ev_revenues|3.8955|2018-01-17/ev_revenues|5.0745|2018-01-31/ev_revenues|4.1362|2018-02-14/ev_revenues|8.5365|2018-02-28/ev_revenues|8.517|2018-01-03/ev_free_cash_flow|-2.4927|2018-01-17/ev_free_cash_flow|-3.2473|2018-01-31/ev_free_cash_flow|-2.6468|2018-02-14/ev_free_cash_flow|-5.4626|2018-02-28/ev_free_cash_flow|-5.4502|2018-01-03/ps_ratio|3.9426|2018-01-17/ps_ratio|4.9427|2018-01-31/ps_ratio|4.1455|2018-02-14/ps_ratio|5.1311|2018-02-28/ps_ratio|5.8269|2018-01-03/price_to_book_value|5.3581|2018-01-17/price_to_book_value|6.7174|2018-01-31/price_to_book_value|5.6357|2018-02-14/price_to_book_value|10.7083|2018-02-28/price_to_book_value|10.6859|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.0089|2018-01-31/percent_of_shares_outstanding|1.028|2018-02-15/percent_of_shares_outstanding|0.5308|2018-02-28/percent_of_shares_outstanding|0.5736|2018-01-03/price|2.72|2018-01-17/price|3.41|2018-01-31/price|2.86|2018-02-14/price|3.54|2018-02-28/price|4.02|2018-01-03/total_return_price|2.72|2018-01-17/total_return_price|3.41|2018-01-31/total_return_price|2.86|2018-02-14/total_return_price|3.54|2018-02-28/total_return_price|4.02|2018-01-03/enterprise_value|97.955|2018-01-17/enterprise_value|127.604|2018-01-31/enterprise_value|104.0094|2018-02-14/enterprise_value|214.6578|2018-02-28/enterprise_value|214.1693
russ2000_1417|CTIC|201803|107.755|104.633|0.564|2.233||38.675|20.24|18.435||82.784|-2199.447||8.24|-5.2244|-5.2729|1.1225|5.653||10.3666||0.1708|0|-28.0984|0.6901|50.312|-0.08||10.846||5.497|-4.035|-4.021|-0.422|3.9|3.9|207.2043|3.89|2018-04-11/ev_revenues|3.6697|2018-04-25/ev_revenues|3.6862|2018-05-09/ev_revenues|4.0148|2018-05-23/ev_revenues|5.15|2018-04-11/ev_free_cash_flow|-3.9124|2018-04-25/ev_free_cash_flow|-3.93|2018-05-09/ev_free_cash_flow|-4.2803|2018-05-23/ev_free_cash_flow|-5.4906|2018-04-11/ps_ratio|4.6382|2018-04-25/ps_ratio|4.6501|2018-05-09/ps_ratio|4.8885|2018-05-23/ps_ratio|5.7113|2018-04-11/price_to_book_value|2.7245|2018-04-25/price_to_book_value|2.7315|2018-05-09/price_to_book_value|2.8714|2018-05-23/price_to_book_value|3.3546|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.7712|2018-04-30/percent_of_shares_outstanding|0.99|2018-05-15/percent_of_shares_outstanding|0.9193|2018-05-31/percent_of_shares_outstanding|0.7908|2018-04-11/price|3.89|2018-04-25/price|3.9|2018-05-09/price|4.1|2018-05-23/price|4.79|2018-04-11/total_return_price|3.89|2018-04-25/total_return_price|3.9|2018-05-09/total_return_price|4.1|2018-05-23/total_return_price|4.79|2018-04-11/enterprise_value|129.3137|2018-04-25/enterprise_value|129.8935|2018-05-09/enterprise_value|141.4721|2018-05-23/enterprise_value|181.4759
russ2000_1417|CTIC|201806|95.055|92.824|0|2.084||38.938|22.237|16.701||69.394|-2210.783||5.5449|-4.9152|-5.9116|1.993|5.9974||3.5227||0.2055|0|-21.9985|5.5307|57.941|-0.2||0.613||5.49|-11.344|-11.336|-0.063|5.03|5.03|195.3903|5.22|2018-07-05/ev_revenues|16.0263|2018-07-19/ev_revenues|3.4727|2018-08-02/ev_revenues|3.218|2018-08-16/ev_revenues|1.8987|2018-08-30/ev_revenues|1.9413|2018-07-05/ev_free_cash_flow|-4.7072|2018-07-19/ev_free_cash_flow|-1.02|2018-08-02/ev_free_cash_flow|-0.9452|2018-08-16/ev_free_cash_flow|-0.5577|2018-08-30/ev_free_cash_flow|-0.5702|2018-07-05/ps_ratio|18.5896|2018-07-19/ps_ratio|8.084|2018-08-02/ps_ratio|7.8703|2018-08-16/ps_ratio|6.7663|2018-08-30/ps_ratio|6.8019|2018-07-05/price_to_book_value|4.3618|2018-07-19/price_to_book_value|1.8968|2018-08-02/price_to_book_value|1.8468|2018-08-16/price_to_book_value|1.5877|2018-08-30/price_to_book_value|1.5961|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.7667|2018-07-31/percent_of_shares_outstanding|5.4575|2018-08-15/percent_of_shares_outstanding|3.1295|2018-08-31/percent_of_shares_outstanding|2.7719|2018-07-05/price|5.22|2018-07-19/price|2.27|2018-08-02/price|2.21|2018-08-16/price|1.9|2018-08-30/price|1.91|2018-07-05/total_return_price|5.22|2018-07-19/total_return_price|2.27|2018-08-02/total_return_price|2.21|2018-08-16/total_return_price|1.9|2018-08-30/total_return_price|1.91|2018-07-05/enterprise_value|218.3742|2018-07-19/enterprise_value|47.3187|2018-08-02/enterprise_value|43.8485|2018-08-16/enterprise_value|25.8719|2018-08-30/enterprise_value|26.4518
russ2000_1417|CTIC|201809|82.3|80.916|0|1.938||38.267|22.997|15.27||57.116|-2225.592||2.9627|-1.1924|-0.8702|0.5911|7.6566||1.7966||0.252|0|-51.0455|2.5728|57.964|-0.26||0.723||5.763|-14.818|-14.809|-0.002|2.15|2.15|40.3691|1.97|2018-10-11/ev_revenues|3.3186|2018-10-25/ev_revenues|2.6307|2018-11-08/ev_revenues|2.4931|2018-11-23/ev_revenues|2.0803|2018-10-11/ev_free_cash_flow|-1.1127|2018-10-25/ev_free_cash_flow|-0.8821|2018-11-08/ev_free_cash_flow|-0.8359|2018-11-23/ev_free_cash_flow|-0.6975|2018-10-11/ps_ratio|8.1481|2018-10-25/ps_ratio|7.5277|2018-11-08/ps_ratio|7.4036|2018-11-23/ps_ratio|7.0314|2018-10-11/price_to_book_value|2.0001|2018-10-25/price_to_book_value|1.8478|2018-11-08/price_to_book_value|1.8173|2018-11-23/price_to_book_value|1.726|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.2923|2018-10-31/percent_of_shares_outstanding|2.1583|2018-11-15/percent_of_shares_outstanding|1.9086|2018-11-30/percent_of_shares_outstanding|2.0027|2018-10-11/price|1.97|2018-10-25/price|1.82|2018-11-08/price|1.79|2018-11-23/price|1.7|2018-10-11/total_return_price|1.97|2018-10-25/total_return_price|1.82|2018-11-08/total_return_price|1.79|2018-11-23/total_return_price|1.7|2018-10-11/enterprise_value|41.9607|2018-10-25/enterprise_value|33.2623|2018-11-08/enterprise_value|31.5226|2018-11-23/enterprise_value|26.3036
russ2000_1417|CTIC|201812|82.492|67.038||1.793||36.893|23.055|13.838||58.694|-2224.746||-2.2308|0.5517|0.748|-0.1801|4.1775||1.0254||0.2399|0|-150.5174|1.3777|57.99|0.01||14.108||5.312|0.845|0.846|-0.028|1.01|1.01|-28.2057|1.21|2019-01-07/ev_revenues|0.7002|2019-01-22/ev_revenues|0.259|2019-02-05/ev_revenues|-0.1589|2019-02-19/ev_revenues|-0.1404|2019-01-07/ev_free_cash_flow|-0.4618|2019-01-22/ev_free_cash_flow|-0.1709|2019-02-05/ev_free_cash_flow|0.1048|2019-02-19/ev_free_cash_flow|0.0926|2019-01-04/ps_ratio|2.5798|2019-01-18/ps_ratio|2.6011|2019-02-01/ps_ratio|2.1321|2019-02-15/ps_ratio|2.0193|2019-01-04/price_to_book_value|1.1954|2019-01-18/price_to_book_value|1.2053|2019-02-01/price_to_book_value|0.9879|2019-02-15/price_to_book_value|0.9357|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.318|2019-01-31/percent_of_shares_outstanding|1.4193|2019-02-15/percent_of_shares_outstanding|1.6367|2019-02-28/percent_of_shares_outstanding|1.8183|2019-01-04/price|1.21|2019-01-18/price|1.22|2019-02-01/price|1|2019-02-15/price|0.9471|2019-01-04/total_return_price|1.21|2019-01-18/total_return_price|1.22|2019-02-01/total_return_price|1|2019-02-15/total_return_price|0.9471|2019-01-07/enterprise_value|18.4075|2019-01-22/enterprise_value|6.8103|2019-02-05/enterprise_value|-4.1781|2019-02-19/enterprise_value|-3.691
russ2000_1417|CTIC|201903|65.583|62.25||4.536||31.18|16.216|14.964||50.342|-2234.357||-0.0059|-0.0311|0.0039|0.0148|2.0685||0.9584||0.2558|0|1.1495|2.389|57.973|-0.19||0.64||5.206|-10.814|-10.814|-0.044|0.9702|0.9702|-0.1549|1.01|2019-04-02/ev_revenues|0.1304|2019-04-16/ev_revenues|0.2854|2019-04-30/ev_revenues|0.1044|2019-05-14/ev_revenues|-0.3707|2019-05-28/ev_revenues|-0.5189|2019-04-02/ev_free_cash_flow|-0.0513|2019-04-16/ev_free_cash_flow|-0.1123|2019-04-30/ev_free_cash_flow|-0.0411|2019-05-14/ev_free_cash_flow|0.146|2019-05-28/ev_free_cash_flow|0.2043|2019-04-12/ps_ratio|3.6401|2019-04-26/ps_ratio|3.5464|2019-05-10/ps_ratio|3.3121|2019-05-24/ps_ratio|3.0418|2019-04-12/price_to_book_value|1.1632|2019-04-26/price_to_book_value|1.1333|2019-05-10/price_to_book_value|1.0584|2019-05-24/price_to_book_value|0.972|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.6886|2019-04-30/percent_of_shares_outstanding|2.9094|2019-05-15/percent_of_shares_outstanding|2.9595|2019-05-31/percent_of_shares_outstanding|3.3879|2019-04-12/price|1.01|2019-04-26/price|0.984|2019-05-10/price|0.919|2019-05-24/price|0.844|2019-04-12/total_return_price|1.01|2019-04-26/total_return_price|0.984|2019-05-10/total_return_price|0.919|2019-05-24/total_return_price|0.844|2019-04-02/enterprise_value|2.0966|2019-04-16/enterprise_value|4.5897|2019-04-30/enterprise_value|1.6785|2019-05-14/enterprise_value|-5.9631|2019-05-28/enterprise_value|-8.346
russ2000_1417|CTIC|201906|56.634|53.661||4.094||31.258|17.981|13.277||40.745|-2245.328||-0.0679|-0.058|0.0267|0.0313|3.5626||1.1385||0.2865|0|0.9895|4.8969|57.973|-0.19||0.416||5.053|-10.976|-10.971|-0.052|0.9885|0.9885|-1.0929|0.8144|2019-07-09/ev_revenues|-0.0505|2019-07-23/ev_revenues|-0.3414|2019-08-06/ev_revenues|-0.4501|2019-08-20/ev_revenues|-0.5111|2019-07-09/ev_free_cash_flow|0.0226|2019-07-23/ev_free_cash_flow|0.1529|2019-08-06/ev_free_cash_flow|0.2017|2019-08-20/ev_free_cash_flow|0.229|2019-07-05/ps_ratio|2.9719|2019-07-19/ps_ratio|2.7734|2019-08-02/ps_ratio|2.5358|2019-08-16/ps_ratio|2.372|2019-08-30/ps_ratio|2.5818|2019-07-05/price_to_book_value|1.1589|2019-07-19/price_to_book_value|1.0815|2019-08-02/price_to_book_value|0.9888|2019-08-16/price_to_book_value|0.9249|2019-08-30/price_to_book_value|1.0067|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.8888|2019-07-31/percent_of_shares_outstanding|0.769|2019-08-15/percent_of_shares_outstanding|0.4845|2019-08-30/percent_of_shares_outstanding|0.4816|2019-07-05/price|0.8144|2019-07-19/price|0.76|2019-08-02/price|0.6949|2019-08-09/price|0.64|2019-08-23/price|0.686|2019-07-05/total_return_price|0.8144|2019-07-19/total_return_price|0.76|2019-08-02/total_return_price|0.6949|2019-08-09/total_return_price|0.64|2019-08-23/total_return_price|0.686|2019-07-09/enterprise_value|-0.8026|2019-07-23/enterprise_value|-5.4235|2019-08-06/enterprise_value|-7.1513|2019-08-20/enterprise_value|-8.1196
russ2000_1417|CTIC|201909|49.667|46.732||3.64||32.391|27.919|4.472||31.951|-2255.375||0.1038|-0.21|-0.0465|0.1111|3.1223||1.2175||0.3277|0|1.5632|0.5394|57.974|-0.17||2.289||4.403|-10.047|-10.047|-0.095|0.92|0.92|1.6499|0.7801|2019-10-01/ev_revenues|0.2927|2019-10-15/ev_revenues|0.1273|2019-10-29/ev_revenues|0.2004|2019-11-12/ev_revenues|0.0904|2019-11-26/ev_revenues|0.2479|2019-10-01/ev_free_cash_flow|-0.1763|2019-10-15/ev_free_cash_flow|-0.0766|2019-10-29/ev_free_cash_flow|-0.1207|2019-11-12/ev_free_cash_flow|-0.0544|2019-11-26/ev_free_cash_flow|-0.1493|2019-10-11/ps_ratio|2.5841|2019-10-25/ps_ratio|2.6153|2019-11-08/ps_ratio|2.5193|2019-11-22/ps_ratio|2.4223|2019-10-11/price_to_book_value|1.4116|2019-10-25/price_to_book_value|1.4286|2019-11-08/price_to_book_value|1.3762|2019-11-22/price_to_book_value|1.3232|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.3453|2019-10-31/percent_of_shares_outstanding|0.398|2019-11-15/percent_of_shares_outstanding|0.3188|2019-11-29/percent_of_shares_outstanding|0.3206|2019-10-04/price|0.7801|2019-10-18/price|0.8193|2019-11-01/price|0.8016|2019-11-15/price|0.722|2019-11-29/price|0.95|2019-10-04/total_return_price|0.7801|2019-10-18/total_return_price|0.8193|2019-11-01/total_return_price|0.8016|2019-11-15/total_return_price|0.722|2019-11-29/total_return_price|0.95|2019-10-01/enterprise_value|5.1089|2019-10-15/enterprise_value|2.2215|2019-10-29/enterprise_value|3.4971|2019-11-12/enterprise_value|1.578|2019-11-26/enterprise_value|4.3262
russ2000_1417|CTIC|201912|35.58|33.666||4.614||28.35|18.488|9.862||23.688|-2263.563||3.0403|-1.9832|-1.8307|1.049|4.3849||2.3953|||0||0.501|57.977|-0.14||||4.493|-8.186|-8.188|-0.16|1.64|1.64|53.0631|1.48|2020-01-07/ev_revenues|2.923|2020-01-21/ev_revenues|2.7236|2020-02-04/ev_revenues|2.7569|2020-02-18/ev_revenues|2.5575|2020-01-07/ev_free_cash_flow|-1.8336|2020-01-21/ev_free_cash_flow|-1.7086|2020-02-04/ev_free_cash_flow|-1.7294|2020-02-18/ev_free_cash_flow|-1.6044|2020-01-03/ps_ratio|4.883|2020-01-17/ps_ratio|4.584|2020-01-31/ps_ratio|3.9529|2020-02-14/ps_ratio|4.1522|2020-02-28/ps_ratio|3.26|2020-01-03/price_to_book_value|3.598|2020-01-17/price_to_book_value|3.3777|2020-01-31/price_to_book_value|2.9127|2020-02-14/price_to_book_value|3.0596|2020-02-28/price_to_book_value|2.4021|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.336|2020-01-31/percent_of_shares_outstanding|0.204|2020-02-14/percent_of_shares_outstanding|1.0453|2020-02-28/percent_of_shares_outstanding|0.8148|2020-01-10/price|1.48|2020-01-24/price|1.27|2020-02-07/price|1.33|2020-02-21/price|1.17|2020-01-10/total_return_price|1.48|2020-01-24/total_return_price|1.27|2020-02-07/total_return_price|1.33|2020-02-21/total_return_price|1.17|2020-01-07/enterprise_value|51.0146|2020-01-21/enterprise_value|47.5358|2020-02-04/enterprise_value|48.1156|2020-02-18/enterprise_value|44.6368
russ2000_1417|CTIC|202003|82.639|81.149||4.19||21.952|14.405|7.547||28.142|-2275.749||1.8672|-1.0517|-0.9363|0.5563|3.1224||2.9239|||0||0.0601|62.461|-0.2||||4.467|-12.186|-12.186|-0.178|0.7915|0.7915|32.5891|0.9479|2020-04-14/ev_revenues|1.9517|2020-04-28/ev_revenues|2.7538|2020-05-12/ev_revenues|2.6694|2020-05-26/ev_revenues|2.3316|2020-04-14/ev_free_cash_flow|-0.9786|2020-04-28/ev_free_cash_flow|-1.3808|2020-05-12/ev_free_cash_flow|-1.3384|2020-05-26/ev_free_cash_flow|-1.1691|2020-04-13/ps_ratio|3.0982|2020-04-27/ps_ratio|3.6569|2020-05-11/ps_ratio|3.6908|2020-05-26/ps_ratio|3.4876|2020-04-13/price_to_book_value|2.3957|2020-04-27/price_to_book_value|2.8277|2020-05-11/price_to_book_value|2.8538|2020-05-26/price_to_book_value|2.6968|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0225|2020-04-30/percent_of_shares_outstanding|0.1636|2020-05-15/percent_of_shares_outstanding|0.1345|2020-05-29/percent_of_shares_outstanding|0.1715|2020-04-03/price|0.9479|2020-04-17/price|0.905|2020-05-01/price|0.9972|2020-05-15/price|1.06|2020-05-29/price|1.02|2020-04-03/total_return_price|0.9479|2020-04-17/total_return_price|0.905|2020-05-01/total_return_price|0.9972|2020-05-15/total_return_price|1.06|2020-05-29/total_return_price|1.02|2020-04-14/enterprise_value|34.0627|2020-04-28/enterprise_value|48.0622|2020-05-12/enterprise_value|46.5886|2020-05-26/enterprise_value|40.694
russ2000_1417|CTIC|202006|71.527|70.11||3.784||19.549|13.745|5.804||56.863|-2301.742||3.2604|-0.7185|-1.6348|0.38|4.2325||3.2728|||0||0.4497|73.685|-0.19||||3.797|-14|-14|-0.224|1.26|1.26|56.904|1.22|2020-07-07/ev_revenues|2.9228|2020-07-21/ev_revenues|3.8943|2020-08-04/ev_revenues|2.5004|2020-08-18/ev_revenues|1.5712|2020-07-07/ev_free_cash_flow|-1.3754|2020-07-21/ev_free_cash_flow|-1.8325|2020-08-04/ev_free_cash_flow|-1.1766|2020-08-18/ev_free_cash_flow|-0.7394|2020-07-07/ps_ratio|5.5972|2020-07-21/ps_ratio|6.4277|2020-08-04/ps_ratio|5.2361|2020-08-18/ps_ratio|4.4416|2020-07-07/price_to_book_value|2.0094|2020-07-21/price_to_book_value|2.3076|2020-08-04/price_to_book_value|1.8798|2020-08-18/price_to_book_value|1.5946|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.3272|2020-07-31/percent_of_shares_outstanding|0.6686|2020-08-14/percent_of_shares_outstanding|0.6089|2020-08-31/percent_of_shares_outstanding|0.3725|2020-07-10/price|1.22|2020-07-24/price|1.72|2020-08-07/price|1.25|2020-08-21/price|1.16|2020-07-10/total_return_price|1.22|2020-07-24/total_return_price|1.72|2020-08-07/total_return_price|1.25|2020-08-21/total_return_price|1.16|2020-07-07/enterprise_value|51.012|2020-07-21/enterprise_value|67.9669|2020-08-04/enterprise_value|43.6404|2020-08-18/enterprise_value|27.4227
russ2000_1417|CTIC|202009|||||||||||||0.811||-0.3816||3.7916||1.3612|||0||0.4231||||||||||1.13|1.13|14.1536|2.99|2020-10-13/ev_revenues|9.4696|2020-10-22/ev_revenues|10.4833|2020-10-13/ev_free_cash_flow|-4.456|2020-10-22/ev_free_cash_flow|-4.933|2020-10-13/ps_ratio|11.1944|2020-10-23/ps_ratio|12.9999|2020-10-13/price_to_book_value|4.0188|2020-10-23/price_to_book_value|4.6671|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-02/price|2.99|2020-10-16/price|3.17|2020-10-23/price|3.6|2020-10-02/total_return_price|2.99|2020-10-16/total_return_price|3.17|2020-10-23/total_return_price|3.6|2020-10-13/enterprise_value|165.2731|2020-10-22/enterprise_value|182.9651