russ2000_1233|CSV|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1233|CSV|Long Name|Carriage Services Inc Total Current Assets (Quarterly) (USD)|Carriage Services Inc Cash and Short Term Investments (Quarterly) (USD)|Carriage Services Inc Inventories (Quarterly) (USD)|Carriage Services Inc Net PP&E (Quarterly) (USD)|Carriage Services Inc Goodwill and Intangibles (Quarterly) (USD)|Carriage Services Inc Total Liabilities (Quarterly) (USD)|Carriage Services Inc Total Current Liabilities (Quarterly) (USD)|Carriage Services Inc Total Long Term Liabilities (Quarterly) (USD)|Carriage Services Inc Total Deposits (Quarterly) (USD)|Carriage Services Inc Book Value (Quarterly) (USD)|Carriage Services Inc Retained Earnings (Quarterly) (USD)|Carriage Services Inc Treasury Stock (Quarterly) (USD)|Carriage Services Inc EV to Revenues|Carriage Services Inc EV to Earnings|Carriage Services Inc EV to Free Cash Flow|Carriage Services Inc EV to Assets (Quarterly)|Carriage Services Inc PS Ratio|Carriage Services Inc PE Ratio|Carriage Services Inc Price to Book Value|Carriage Services Inc PEG Ratio|Carriage Services Inc Debt to Equity Ratio|Carriage Services Inc Dividend Yield|Carriage Services Inc Shareholder Yield (TTM)|Carriage Services Inc Percent of Shares Outstanding Short|Carriage Services Inc Average Diluted Shares Outstanding (Quarterly)|Carriage Services Inc EPS Diluted (Quarterly) (USD)|Carriage Services Inc Dividend Per Share (Quarterly) (USD)|Carriage Services Inc Revenue (Quarterly) (USD)|Carriage Services Inc Gross Profit (Quarterly) (USD)|Carriage Services Inc SG&A Expense (Quarterly) (USD)|Carriage Services Inc Pre-Tax Income (Quarterly) (USD)|Carriage Services Inc Net Income (Quarterly) (USD)|Carriage Services Inc Net Interest Income (Quarterly) (USD)|Carriage Services Inc Price (USD)|Carriage Services Inc Total Return Price (USD)|Carriage Services Inc Enterprise Value (USD)||
russ2000_1233|CSV|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1233|CSV||||||||||||||||||||||||||||||||||||||16.5|1996-08-09/price|16.5|1996-08-23/price|18.75|1996-08-09/total_return_price|14.9897|1996-08-23/total_return_price|17.0338
russ2000_1233|CSV|199609|10.5|1.8|3.7|43.2||45.2|5.9|39.3||55.7|-8|||||0.8368|||0.8713||0.4735||||2.521|-0.2||10.1|1.9|0.6|-0.7|-0.9||19.5|17.7151|99.3292|19.75|1996-10-14/price_to_book_value|1.007|1996-10-28/price_to_book_value|1.0523|1996-11-11/price_to_book_value|0.9222|1996-11-25/price_to_book_value|0.8882|1996-10-08/percent_of_shares_outstanding|1.4176|1996-11-08/percent_of_shares_outstanding|1.8661|1996-10-04/price|19.75|1996-10-18/price|22|1996-11-01/price|22.5|1996-11-15/price|19.75|1996-11-29/price|19.25|1996-10-04/total_return_price|17.9422|1996-10-18/total_return_price|19.9863|1996-11-01/total_return_price|20.4405|1996-11-15/total_return_price|17.9422|1996-11-29/total_return_price|17.488|1996-10-14/enterprise_value|106.8922|1996-10-28/enterprise_value|109.4132|1996-11-11/enterprise_value|102.1654|1996-11-25/enterprise_value|100.2746
russ2000_1233|CSV|199612|11.4|1.7|3.3|46.1||57|6.3|50.7||57|-7|||||1.9041|||0.8939||0.5976|||1.0613|8.492|0.1295||13.2|3.9|0.7||1.3||21|19.0778|104.3712|23|1997-01-06/price_to_book_value|3.4825|1997-01-16/price_to_book_value|3.8363|1997-01-30/price_to_book_value|3.557|1997-02-13/price_to_book_value|3.2031|1997-02-27/price_to_book_value|3.1286|1997-01-08/percent_of_shares_outstanding|0.4152|1997-02-07/percent_of_shares_outstanding|0.3601|1997-01-10/price|23|1997-01-24/price|24.75|1997-02-07/price|22.25|1997-02-21/price|21.25|1997-01-10/total_return_price|20.8947|1997-01-24/total_return_price|22.4846|1997-02-07/total_return_price|20.2134|1997-02-21/total_return_price|19.3049|1997-01-13/enterprise_value|254.2545|1997-01-27/enterprise_value|274.423|1997-02-10/enterprise_value|245.7625|1997-02-26/enterprise_value|243.6395
russ2000_1233|CSV|199703|16.1|2.7|4.4|63.6||101.2|9|92.2||85.2|-5.5|||||1.372|||3.3019||0.7517|||0.1473|10|0.16||18|6.8|1|2.9|1.8||19.25|17.488|251.9014|18.75|1997-04-11/price_to_book_value|2.1802|1997-04-25/price_to_book_value|2.0358|1997-05-09/price_to_book_value|2.1946|1997-05-23/price_to_book_value|2.0502|1997-04-08/percent_of_shares_outstanding|0.0847|1997-05-08/percent_of_shares_outstanding|0.1354|1997-04-07/price|18.75|1997-04-21/price|18.5|1997-05-05/price|18.5|1997-05-19/price|18|1997-04-07/total_return_price|17.0338|1997-04-21/total_return_price|16.8066|1997-05-05/total_return_price|16.8066|1997-05-19/total_return_price|16.3524|1997-04-09/enterprise_value|273.1905|1997-04-23/enterprise_value|273.1905|1997-05-07/enterprise_value|286.722|1997-05-21/enterprise_value|269.5001
russ2000_1233|CSV|199706|15.7|1.9|4.6|67.5||107.7|7.8|99.9||88|-4.2||5.381|87.8417||1.5331|3.017|103.8018|2.5267||0.7862|||0.1585|12.5|0.12||19.1|7.6|1.2|2.4|1.5||21.75|19.7592|299.0234|22|1997-07-14/ev_revenues|5.4245|1997-07-28/ev_revenues|5.1853|1997-08-11/ev_revenues|5.4898|1997-08-25/ev_revenues|5.4245|1997-07-14/ps_ratio|3.0517|1997-07-28/ps_ratio|2.861|1997-08-11/ps_ratio|3.1037|1997-08-25/ps_ratio|3.0517|1997-07-14/pe_ratio|104.9949|1997-07-28/pe_ratio|98.4327|1997-08-11/pe_ratio|106.7846|1997-08-25/pe_ratio|104.9949|1997-07-08/price_to_book_value|2.6725|1997-07-23/price_to_book_value|2.5382|1997-08-06/price_to_book_value|2.6278|1997-08-20/price_to_book_value|2.6278|1997-07-08/percent_of_shares_outstanding|0.0873|1997-08-08/percent_of_shares_outstanding|0.1141|1997-07-14/price|22|1997-07-28/price|20.625|1997-08-11/price|22.375|1997-08-25/price|22|1997-07-14/total_return_price|19.9863|1997-07-28/total_return_price|18.7371|1997-08-11/total_return_price|20.327|1997-08-25/total_return_price|19.9863|1997-07-02/enterprise_value|322.3865|1997-07-16/enterprise_value|319.7588|1997-07-30/enterprise_value|321.0726|1997-08-13/enterprise_value|322.3865|1997-08-27/enterprise_value|326.3281
russ2000_1233|CSV|199709|15.3|0.9|5.1|71.9||113.6|8.4|105.2||89.3|-4.3||4.8155|61.2043||1.3123|2.5662|88.2912|2.0007||0.8229|||0.2953|11.0714|0||18.2|4.9|1.5|0.6|0.1||18.5|16.8066|286.9119|17.25|1997-10-06/ev_revenues|4.1608|1997-10-20/ev_revenues|4.2381|1997-11-03/ev_revenues|4.1414|1997-11-17/ev_revenues|4.1221|1997-10-06/ps_ratio|2.6482|1997-10-20/ps_ratio|2.7249|1997-11-03/ps_ratio|2.629|1997-11-17/ps_ratio|2.6098|1997-10-06/pe_ratio|42.121|1997-10-20/pe_ratio|43.3419|1997-11-03/pe_ratio|41.8158|1997-11-17/pe_ratio|41.5106|1997-10-01/price_to_book_value|2.0757|1997-10-15/price_to_book_value|2.0312|1997-10-29/price_to_book_value|2.046|1997-11-12/price_to_book_value|1.9867|1997-11-26/price_to_book_value|2.2536|1997-10-08/percent_of_shares_outstanding|0.1774|1997-11-07/percent_of_shares_outstanding|0.1588|1997-10-06/price|17.25|1997-10-20/price|17.75|1997-11-03/price|17.125|1997-11-17/price|17|1997-10-06/total_return_price|15.6711|1997-10-20/total_return_price|16.1253|1997-11-03/total_return_price|15.5575|1997-11-17/total_return_price|15.4439|1997-10-08/enterprise_value|285.012|1997-10-22/enterprise_value|290.308|1997-11-05/enterprise_value|285.012|1997-11-19/enterprise_value|286.336
russ2000_1233|CSV|199712|24.7|6.1|5.7|85.9||165.3|18.9|146.4||98.6|-3.6||4.1221|82.8464|-5.3449|1.2521|2.6098|41.5106|2.0905||1.1394|||0.194|7.1429|0.04||22.1|7.9|1.6|2.1|0.8||17|15.4439|347.955|16.938|1998-01-12/ev_revenues|4.1986|1998-01-26/ev_revenues|4.2256|1998-02-09/ev_revenues|4.3156|1998-02-23/ev_revenues|4.5495|1998-01-15/ev_free_cash_flow|-4.9597|1998-01-29/ev_free_cash_flow|-5.0239|1998-02-12/ev_free_cash_flow|-5.3449|1998-02-26/ev_free_cash_flow|-5.5161|1998-01-12/ps_ratio|2.2274|1998-01-26/ps_ratio|2.252|1998-02-09/ps_ratio|2.3342|1998-02-23/ps_ratio|2.5479|1998-01-12/pe_ratio|52.9312|1998-01-26/pe_ratio|53.5156|1998-02-09/pe_ratio|55.4688|1998-02-23/pe_ratio|60.5469|1998-01-07/price_to_book_value|1.9639|1998-01-21/price_to_book_value|1.9639|1998-02-04/price_to_book_value|1.9639|1998-02-18/price_to_book_value|2.1547|1998-01-08/percent_of_shares_outstanding|0.1527|1998-02-06/percent_of_shares_outstanding|0.2078|1998-01-12/price|16.938|1998-01-26/price|17.125|1998-02-09/price|17.75|1998-02-23/price|19.375|1998-01-12/total_return_price|15.3876|1998-01-26/total_return_price|15.5575|1998-02-09/total_return_price|16.1253|1998-02-23/total_return_price|17.6016|1998-01-15/enterprise_value|322.8788|1998-01-29/enterprise_value|327.0581|1998-02-12/enterprise_value|347.955|1998-02-26/enterprise_value|359.1
russ2000_1233|CSV|199803|20.9|0.5|6.2|90.9||172.4|15.6|156.8||100.9|-1.1||5.0566|83.3384|-5.7336|1.4504|3.0082|71.4844|2.5739||1.1993|||0.141|10.9091|0.22||28.1|11.2|1.9|4.8|2.6||22.875|20.7812|373.2565|23.75|1998-04-06/ev_revenues|4.7306|1998-04-20/ev_revenues|4.9518|1998-05-04/ev_revenues|4.7622|1998-05-18/ev_revenues|4.7148|1998-04-09/ev_free_cash_flow|-5.6258|1998-04-23/ev_free_cash_flow|-5.8414|1998-05-07/ev_free_cash_flow|-5.6539|1998-05-21/ev_free_cash_flow|-5.4663|1998-04-06/ps_ratio|2.8244|1998-04-20/ps_ratio|3.0326|1998-05-04/ps_ratio|2.8542|1998-05-18/ps_ratio|2.8096|1998-04-06/pe_ratio|62.5|1998-04-20/pe_ratio|67.1053|1998-05-04/pe_ratio|63.1579|1998-05-18/pe_ratio|62.1711|1998-04-01/price_to_book_value|2.5892|1998-04-15/price_to_book_value|2.6302|1998-04-29/price_to_book_value|2.685|1998-05-13/price_to_book_value|2.6439|1998-05-27/price_to_book_value|2.3289|1998-04-07/percent_of_shares_outstanding|0.2573|1998-05-08/percent_of_shares_outstanding|0.1624|1998-04-06/price|23.75|1998-04-20/price|25.5|1998-05-04/price|24|1998-05-18/price|23.625|1998-04-06/total_return_price|21.5761|1998-04-20/total_return_price|23.1659|1998-05-04/total_return_price|21.8032|1998-05-18/total_return_price|21.4625|1998-04-09/enterprise_value|414.6242|1998-04-23/enterprise_value|430.5145|1998-05-07/enterprise_value|416.692|1998-05-21/enterprise_value|402.8695
russ2000_1233|CSV|199806|22.7|2|6.3|97.9|134.6|125.9|13.3|112.6||171.2|0.5||4.8886|88.3181|-5.4663|1.5046|2.9731|65.7895|2.6372|0.748|0.4703|||0.254|12.3077|0.13||25.2|9.4|1.8|3.2|1.8||25|22.7117|402.8695|26.875|1998-07-13/ev_revenues|5.2755|1998-07-27/ev_revenues|4.7558|1998-08-10/ev_revenues|4.7165|1998-08-24/ev_revenues|4.5106|1998-07-02/ev_free_cash_flow|-4.8996|1998-07-16/ev_free_cash_flow|-5.1097|1998-07-30/ev_free_cash_flow|-4.3742|1998-08-13/ev_free_cash_flow|-4.4697|1998-08-27/ev_free_cash_flow|-4.2691|1998-07-13/ps_ratio|2.974|1998-07-27/ps_ratio|2.6075|1998-08-10/ps_ratio|2.5798|1998-08-24/ps_ratio|2.4345|1998-07-13/pe_ratio|68.9103|1998-07-27/pe_ratio|60.4179|1998-08-10/pe_ratio|59.7756|1998-08-24/pe_ratio|56.4103|1998-07-08/price_to_book_value|2.2947|1998-07-22/price_to_book_value|2.0213|1998-08-05/price_to_book_value|1.8443|1998-08-19/price_to_book_value|1.9516|1998-07-14/peg_ratio|0.7983|1998-07-28/peg_ratio|0.6736|1998-08-11/peg_ratio|0.6792|1998-08-25/peg_ratio|0.655|1998-07-08/percent_of_shares_outstanding|0.2035|1998-08-07/percent_of_shares_outstanding|0.1947|1998-07-13/price|26.875|1998-07-27/price|23.563|1998-08-10/price|23.3125|1998-08-24/price|22|1998-07-13/total_return_price|24.4151|1998-07-27/total_return_price|21.4062|1998-08-10/total_return_price|21.1786|1998-08-24/total_return_price|19.9863|1998-07-02/enterprise_value|470.8467|1998-07-16/enterprise_value|491.04|1998-07-30/enterprise_value|420.3562|1998-08-13/enterprise_value|429.535|1998-08-27/enterprise_value|410.2596
russ2000_1233|CSV|199809|30.4|4.1|7.6|118.4|177.5|217.7|18|199.7||176.5|2||4.54|81.4536|-4.5938|1.3569|2.4553|56.891|2.0883|0.6605|0.9207|||0.2005|14|0.1||28.6|10.1|2|2.9|1.6||22.1875|20.1566|441.4674|22.375|1998-10-06/ev_revenues|4.9938|1998-10-20/ev_revenues|5.1374|1998-11-03/ev_revenues|5.1643|1998-11-17/ev_revenues|5.4155|1998-10-08/ev_free_cash_flow|-2.7972|1998-10-22/ev_free_cash_flow|-2.988|1998-11-05/ev_free_cash_flow|-3.0395|1998-11-19/ev_free_cash_flow|-3.0962|1998-10-06/ps_ratio|2.3859|1998-10-20/ps_ratio|2.4926|1998-11-03/ps_ratio|2.5126|1998-11-17/ps_ratio|2.6992|1998-10-06/pe_ratio|45.6633|1998-10-20/pe_ratio|47.7041|1998-11-03/pe_ratio|48.0867|1998-11-17/pe_ratio|51.6582|1998-10-14/price_to_book_value|1.8927|1998-10-28/price_to_book_value|1.9667|1998-11-11/price_to_book_value|2.1042|1998-11-25/price_to_book_value|2.157|1998-10-06/peg_ratio|2.324|1998-10-20/peg_ratio|2.4279|1998-11-03/peg_ratio|2.4474|1998-11-17/peg_ratio|2.6292|1998-10-08/percent_of_shares_outstanding|0.1938|1998-11-06/percent_of_shares_outstanding|0.1348|1998-10-06/price|22.375|1998-10-20/price|23.375|1998-11-03/price|23.5625|1998-11-17/price|25.3125|1998-10-06/total_return_price|20.327|1998-10-20/total_return_price|21.2354|1998-11-03/total_return_price|21.4058|1998-11-17/total_return_price|22.9956|1998-10-08/enterprise_value|506.295|1998-10-22/enterprise_value|540.8206|1998-11-05/enterprise_value|550.1519|1998-11-19/enterprise_value|560.4162
russ2000_1233|CSV|199812|31.9|2.9|7.5|131.1||264|20.3|243.7||200.4|5.3||5.5053|71.3736|-4.5671|1.4394|2.7658|52.9337|2.1729|2.6941|1.1014|||0.201|16.1622|0.22||34.8|15|1.9|6.1|3.4||25.9375|23.5634|670.9116|29|1999-01-11/ev_revenues|5.8252|1999-01-25/ev_revenues|5.639|1999-02-08/ev_revenues|4.5554|1999-02-22/ev_revenues|4.4707|1999-01-14/ev_free_cash_flow|-4.4528|1999-01-28/ev_free_cash_flow|-3.9148|1999-02-11/ev_free_cash_flow|-3.6458|1999-02-25/ev_free_cash_flow|-3.4776|1999-01-11/ps_ratio|3.3162|1999-01-25/ps_ratio|3.1589|1999-02-08/ps_ratio|2.2441|1999-02-22/ps_ratio|2.1727|1999-01-12/pe_ratio|41.791|1999-01-26/pe_ratio|37.8731|1999-02-09/pe_ratio|30.1306|1999-02-23/pe_ratio|28.9179|1999-01-06/price_to_book_value|2.1297|1999-01-20/price_to_book_value|2.1297|1999-02-03/price_to_book_value|1.5775|1999-02-17/price_to_book_value|1.4839|1999-01-12/peg_ratio|0.3821|1999-01-26/peg_ratio|0.3463|1999-02-09/peg_ratio|0.2755|1999-02-23/peg_ratio|0.2644|1999-01-08/percent_of_shares_outstanding|0.1253|1999-02-09/percent_of_shares_outstanding|0.0558|1999-01-11/price|29|1999-01-25/price|27.625|1999-02-08/price|19.625|1999-02-22/price|19|1999-01-12/total_return_price|25.4371|1999-01-26/total_return_price|23.0524|1999-02-09/total_return_price|18.3397|1999-02-23/total_return_price|17.6016|1999-01-14/enterprise_value|654.1166|1999-01-28/enterprise_value|575.0816|1999-02-11/enterprise_value|535.5641|1999-02-25/enterprise_value|510.8657
russ2000_1233|CSV|199903|43.8|6.3|8.4|203.1|216.4|288.2|24.3|263.9||205.1|9.7||3.8218|42.5804|-2.9822|0.964|1.6224|20.709|1.1687|0.1893|1.1724|||0.0099|16.2963|0.27||41.9|17.5|2.5|7.7|4.4||14.1875|12.605|438.0841|15.6875|1999-04-05/ev_revenues|3.7227|1999-04-19/ev_revenues|3.8669|1999-05-03/ev_revenues|4.125|1999-05-17/ev_revenues|4.0263|1999-04-08/ev_free_cash_flow|-3.2576|1999-04-22/ev_free_cash_flow|-3.4955|1999-05-06/ev_free_cash_flow|-3.3862|1999-05-20/ev_free_cash_flow|-3.4055|1999-04-05/ps_ratio|1.7661|1999-04-19/ps_ratio|1.8998|1999-05-03/ps_ratio|2.139|1999-05-17/ps_ratio|2.0475|1999-04-06/pe_ratio|22.1354|1999-04-20/pe_ratio|22.9167|1999-05-04/pe_ratio|26.2153|1999-05-18/pe_ratio|25|1999-04-14/price_to_book_value|1.3232|1999-04-28/price_to_book_value|1.5116|1999-05-12/price_to_book_value|1.4005|1999-05-26/price_to_book_value|1.3957|1999-04-06/peg_ratio|0.2474|1999-04-20/peg_ratio|0.2561|1999-05-04/peg_ratio|0.293|1999-05-18/peg_ratio|0.2794|1999-04-12/percent_of_shares_outstanding|0|1999-04-05/price|15.6875|1999-04-19/price|16.875|1999-05-03/price|19|1999-05-17/price|18.1875|1999-04-06/total_return_price|14.4787|1999-04-20/total_return_price|14.9897|1999-05-04/total_return_price|17.1473|1999-05-18/total_return_price|16.3524|1999-04-08/enterprise_value|501.6635|1999-04-22/enterprise_value|538.312|1999-05-06/enterprise_value|521.4735|1999-05-20/enterprise_value|524.445
russ2000_1233|CSV|199906|39.3|29.1|10.1|148.2|288.3|213.4|21.4|192||208.8|10.6||4.0567|43.0973|-3.4762|1.0316|2.0757|25.6076|1.4198|0.2862|0.8081|||4.0748|16.335|0.18||42.471|15.719|2.275|5.431|2.896||18.4375|16.7499|535.3405|18.75|1999-07-13/ev_revenues|3.5861|1999-07-27/ev_revenues|3.4719|1999-08-10/ev_revenues|3.1293|1999-08-24/ev_revenues|2.6926|1999-07-01/ev_free_cash_flow|-4.4732|1999-07-15/ev_free_cash_flow|-4.5408|1999-07-29/ev_free_cash_flow|-4.2453|1999-08-12/ev_free_cash_flow|-4.0004|1999-08-26/ev_free_cash_flow|-3.5023|1999-07-13/ps_ratio|1.9919|1999-07-27/ps_ratio|1.879|1999-08-10/ps_ratio|1.5404|1999-08-24/ps_ratio|1.1088|1999-07-13/pe_ratio|24.3506|1999-07-27/pe_ratio|22.9708|1999-08-10/pe_ratio|18.8312|1999-08-24/pe_ratio|13.5552|1999-07-07/price_to_book_value|1.4169|1999-07-21/price_to_book_value|1.3836|1999-08-04/price_to_book_value|1.1696|1999-08-18/price_to_book_value|0.8225|1999-07-13/peg_ratio|0.2499|1999-07-27/peg_ratio|0.2358|1999-08-10/peg_ratio|0.1933|1999-08-24/peg_ratio|0.1391|1999-07-12/percent_of_shares_outstanding|4.5417|1999-08-10/percent_of_shares_outstanding|5.8715|1999-07-13/price|18.75|1999-07-27/price|17.6875|1999-08-10/price|14.5|1999-08-24/price|10.4375|1999-07-13/total_return_price|17.0338|1999-07-27/total_return_price|16.0685|1999-08-10/total_return_price|13.1728|1999-08-24/total_return_price|9.4821|1999-07-01/enterprise_value|525.954|1999-07-15/enterprise_value|533.896|1999-07-29/enterprise_value|499.1498|1999-08-12/enterprise_value|470.36|1999-08-26/enterprise_value|411.7878
russ2000_1233|CSV|199909|40.8|3.9|9.9|151.7||225.6|23.1|202.5||210.5|14.2||2.4373|32.2785|-3.097|0.759|0.8565|10.4708|0.6419|0.1075|0.5925|||5.5534|15.4545|0.11||40.5|14.3|2.2|3|1.7||8.0625|7.3245|364.1358|8.0625|1999-10-05/ev_revenues|2.4686|1999-10-19/ev_revenues|2.4188|1999-11-02/ev_revenues|2.3004|1999-11-16/ev_revenues|2.344|1999-11-30/ev_revenues|2.1759|1999-10-07/ev_free_cash_flow|-5.7103|1999-10-21/ev_free_cash_flow|-5.466|1999-11-04/ev_free_cash_flow|-5.2649|1999-11-18/ev_free_cash_flow|-5.2074|1999-10-05/ps_ratio|0.811|1999-10-19/ps_ratio|0.7607|1999-11-02/ps_ratio|0.6413|1999-11-16/ps_ratio|0.6853|1999-11-30/ps_ratio|0.5155|1999-10-05/pe_ratio|10.3365|1999-10-19/pe_ratio|9.6955|1999-11-02/pe_ratio|8.1731|1999-11-16/pe_ratio|8.734|1999-11-30/pe_ratio|6.5705|1999-10-13/price_to_book_value|0.581|1999-10-27/price_to_book_value|0.529|1999-11-10/price_to_book_value|0.5101|1999-11-24/price_to_book_value|0.4015|1999-10-05/peg_ratio|0.1747|1999-10-19/peg_ratio|0.1638|1999-11-02/peg_ratio|0.1381|1999-11-16/peg_ratio|0.1476|1999-11-30/peg_ratio|0.111|1999-10-12/percent_of_shares_outstanding|5.8008|1999-11-10/percent_of_shares_outstanding|5.7004|1999-10-05/price|8.0625|1999-10-19/price|7.5625|1999-11-02/price|6.375|1999-11-16/price|6.8125|1999-11-30/price|5.125|1999-10-05/total_return_price|7.3245|1999-10-19/total_return_price|6.8703|1999-11-02/total_return_price|5.7915|1999-11-16/total_return_price|6.1889|1999-11-30/total_return_price|4.6559|1999-10-07/enterprise_value|395.1525|1999-10-21/enterprise_value|378.2502|1999-11-04/enterprise_value|364.3308|1999-11-18/enterprise_value|360.3538
russ2000_1233|CSV|199912|44.345|2.517|13.851|153.347||236.555|22.16|214.395||212.009|15.919||2.1385|34.6798|-5.0494|0.6874|0.4778|6.0897|0.3684|0.1029|0.6196|||5.6207|16.5639|0.1||43.7|16.2|2.4|3.3|1.7||4.75|4.3152|349.417|5.0625|2000-01-11/ev_revenues|2.1177|2000-01-25/ev_revenues|2.1591|2000-02-08/ev_revenues|2.1355|2000-02-22/ev_revenues|2.1059|2000-01-13/ev_free_cash_flow|-7.2831|2000-01-27/ev_free_cash_flow|-7.3031|2000-02-10/ev_free_cash_flow|-7.2229|2000-02-24/ev_free_cash_flow|-6.9823|2000-01-11/ps_ratio|0.4854|2000-01-25/ps_ratio|0.5273|2000-02-08/ps_ratio|0.5034|2000-02-22/ps_ratio|0.4734|2000-01-11/pe_ratio|7.6705|2000-01-25/pe_ratio|8.3333|2000-02-08/pe_ratio|7.9545|2000-02-22/pe_ratio|7.4811|2000-01-05/price_to_book_value|0.3901|2000-01-19/price_to_book_value|0.3901|2000-02-02/price_to_book_value|0.423|2000-02-16/price_to_book_value|0.3901|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-11/percent_of_shares_outstanding|5.0728|2000-02-10/percent_of_shares_outstanding|5.0568|2000-01-11/price|5.0625|2000-01-25/price|5.5|2000-02-08/price|5.25|2000-02-22/price|4.9375|2000-01-11/total_return_price|4.5991|2000-01-25/total_return_price|4.9966|2000-02-08/total_return_price|4.7695|2000-02-22/total_return_price|4.4856|2000-01-13/enterprise_value|361.9682|2000-01-27/enterprise_value|362.9646|2000-02-10/enterprise_value|358.9791|2000-02-24/enterprise_value|347.0226
russ2000_1233|CSV|200003|40.653|1.719|12.459|154.072||233.466|18.378|215.088||215.234|18.805||2.1069|-10.919|-7.1663|0.6258|0.4734|7.4811|0.3203||0.5987|||4.9868|16.235|-2.33||45.211|16.461|2.488|3.52|-37.233||4.9375|4.4856|356.164|3.8125|2000-04-04/ev_revenues|1.942|2000-04-18/ev_revenues|1.942|2000-05-02/ev_revenues|1.942|2000-05-16/ev_revenues|1.8779|2000-05-30/ev_revenues|1.8604|2000-04-06/ev_free_cash_flow|-11.9913|2000-04-20/ev_free_cash_flow|-12.1356|2000-05-04/ev_free_cash_flow|-12.0995|2000-05-18/ev_free_cash_flow|-11.6301|2000-04-04/ps_ratio|0.3582|2000-04-18/ps_ratio|0.3582|2000-05-02/ps_ratio|0.3582|2000-05-16/ps_ratio|0.2936|2000-05-30/ps_ratio|0.276|2000-04-04/pe_ratio||2000-04-18/pe_ratio||2000-05-02/pe_ratio||2000-05-16/pe_ratio||2000-05-30/pe_ratio||2000-04-12/price_to_book_value|0.2746|2000-04-26/price_to_book_value|0.3025|2000-05-10/price_to_book_value|0.2606|2000-05-24/price_to_book_value|0.2094|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-11/percent_of_shares_outstanding|4.3666|2000-05-10/percent_of_shares_outstanding|4.3372|2000-04-04/price|3.8125|2000-04-18/price|3.8125|2000-05-02/price|3.8125|2000-05-16/price|3.125|2000-05-30/price|2.9375|2000-04-04/total_return_price|3.4635|2000-04-18/total_return_price|3.4635|2000-05-02/total_return_price|3.4635|2000-05-16/total_return_price|2.839|2000-05-30/total_return_price|2.6686|2000-04-06/enterprise_value|332.7932|2000-04-20/enterprise_value|336.8|2000-05-04/enterprise_value|335.7983|2000-05-18/enterprise_value|322.7698
russ2000_1233|CSV|200006|47.628|5.659|14.713|155.38||240.053|20.769|219.284||214.389|18.951||1.8429|-9.3772|-11.4857|0.5949|0.2583||0.2047||0.6117|||4.2508|17.651|-0.05||38.28|6.63|2.381|-0.825|-0.77||2.75|2.4983|318.7636|2.6875|2000-07-11/ev_revenues|1.881|2000-07-25/ev_revenues|1.881|2000-08-08/ev_revenues|1.8271|2000-08-22/ev_revenues|1.893|2000-07-13/ev_free_cash_flow|-7.985|2000-07-27/ev_free_cash_flow|-7.985|2000-08-10/ev_free_cash_flow|-7.7297|2000-08-24/ev_free_cash_flow|-8.0615|2000-07-11/ps_ratio|0.2641|2000-07-25/ps_ratio|0.2641|2000-08-08/ps_ratio|0.2088|2000-08-22/ps_ratio|0.2763|2000-07-11/pe_ratio||2000-07-25/pe_ratio||2000-08-08/pe_ratio||2000-08-22/pe_ratio||2000-07-05/price_to_book_value|0.2157|2000-07-19/price_to_book_value|0.2016|2000-08-02/price_to_book_value|0.1453|2000-08-16/price_to_book_value|0.2204|2000-08-30/price_to_book_value|0.2063|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-11/percent_of_shares_outstanding|3.8172|2000-08-10/percent_of_shares_outstanding|3.391|2000-07-11/price|2.6875|2000-07-25/price|2.6875|2000-08-08/price|2.125|2000-08-22/price|2.8125|2000-07-11/total_return_price|2.4415|2000-07-25/total_return_price|2.4415|2000-08-08/total_return_price|1.9305|2000-08-22/total_return_price|2.5551|2000-07-13/enterprise_value|314.4265|2000-07-27/enterprise_value|314.4265|2000-08-10/enterprise_value|304.3708|2000-08-24/enterprise_value|317.4378
russ2000_1233|CSV|200009|50.559|6.426|14.32|148.436||238.743|21.975|216.768||201.167|7.879||1.875|-6.3781|-7.9339|0.5837|0.2579||0.1875||0.6437|||2.9399|16.084|-0.77||38.103|5.711|3.137|-15.599|-12.29||2.625|2.3847|312.412|2|2000-10-03/ev_revenues|1.8446|2000-10-17/ev_revenues|1.8446|2000-10-31/ev_revenues|1.8446|2000-11-14/ev_revenues|1.8147|2000-11-28/ev_revenues|1.8025|2000-10-05/ev_free_cash_flow|-48.5748|2000-10-19/ev_free_cash_flow|-48.5748|2000-11-02/ev_free_cash_flow|-48.4146|2000-11-16/ev_free_cash_flow|-47.1443|2000-11-30/ev_free_cash_flow|-47.305|2000-10-03/ps_ratio|0.2013|2000-10-17/ps_ratio|0.2013|2000-10-31/ps_ratio|0.2013|2000-11-14/ps_ratio|0.1698|2000-11-28/ps_ratio|0.1572|2000-10-03/pe_ratio||2000-10-17/pe_ratio||2000-10-31/pe_ratio||2000-11-14/pe_ratio||2000-11-28/pe_ratio||2000-10-11/price_to_book_value|0.1599|2000-10-25/price_to_book_value|0.1549|2000-11-08/price_to_book_value|0.1604|2000-11-22/price_to_book_value|0.1353|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-10/percent_of_shares_outstanding|2.8766|2000-11-10/percent_of_shares_outstanding|1.709|2000-10-03/price|2|2000-10-17/price|2|2000-10-31/price|2|2000-11-14/price|1.6875|2000-11-28/price|1.5625|2000-10-03/total_return_price|1.8169|2000-10-17/total_return_price|1.8169|2000-10-31/total_return_price|1.8169|2000-11-14/total_return_price|1.533|2000-11-28/total_return_price|1.4195|2000-10-05/enterprise_value|304.904|2000-10-19/enterprise_value|304.904|2000-11-02/enterprise_value|303.8987|2000-11-16/enterprise_value|295.9249|2000-11-30/enterprise_value|296.9332
russ2000_1233|CSV|200012|41.141|3.21|9.152|119.252||540.714|27.249|513.465||77.237|-116.158||1.7903|-2.2525|-47.1443|0.4193|0.1195||0.0952||1.1002|||1.6059|15.8256|-5.085||41.012|29.874|2.25|-88.131|-81.703||1.1875|1.0788|295.9249|1.6875|2001-01-09/ev_revenues|1.9029|2001-01-23/ev_revenues|1.9215|2001-02-06/ev_revenues|1.9029|2001-02-20/ev_revenues|1.9277|2001-01-11/ev_free_cash_flow|49.2978|2001-01-25/ev_free_cash_flow|49.1396|2001-02-08/ev_free_cash_flow|48.7599|2001-02-22/ev_free_cash_flow|49.1396|2001-01-05/ps_ratio|0.1707|2001-01-19/ps_ratio|0.2402|2001-02-02/ps_ratio|0.2215|2001-02-16/ps_ratio|0.258|2001-01-09/pe_ratio||2001-01-23/pe_ratio||2001-02-06/pe_ratio||2001-02-20/pe_ratio||2001-01-05/price_to_book_value|0.3528|2001-01-19/price_to_book_value|0.4965|2001-02-02/price_to_book_value|0.4578|2001-02-16/price_to_book_value|0.5331|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-09/percent_of_shares_outstanding|1.5169|2001-02-12/percent_of_shares_outstanding|1.3121|2001-01-05/price|1.6875|2001-01-19/price|2.375|2001-02-02/price|2.19|2001-02-16/price|2.55|2001-01-05/total_return_price|1.533|2001-01-19/total_return_price|2.1576|2001-02-02/total_return_price|1.9895|2001-02-16/total_return_price|2.3166|2001-01-11/enterprise_value|314.4707|2001-01-25/enterprise_value|313.4615|2001-02-08/enterprise_value|311.0394|2001-02-22/enterprise_value|313.4615
russ2000_1233|CSV|200103|35.118|5.039|9.343|118.392||624.635|25.96|598.675||80.948|-112.38||2.0085|-2.3608|50.7835|0.3043|0.3035||0.6413||2.1005|||1.5599|17.368|0.22||43.865|12.141|2.05|4.748|3.798||3|2.7254|323.9482|3.12|2001-04-03/ev_revenues|1.3317|2001-04-17/ev_revenues|1.3266|2001-05-01/ev_revenues|1.3624|2001-05-15/ev_revenues|1.543|2001-05-29/ev_revenues|1.5626|2001-04-05/ev_free_cash_flow|35.7779|2001-04-19/ev_free_cash_flow|35.6952|2001-05-03/ev_free_cash_flow|37.2937|2001-05-17/ev_free_cash_flow|42.185|2001-05-31/ev_free_cash_flow|42.7665|2001-04-16/ps_ratio|0.3237|2001-04-30/ps_ratio|0.3113|2001-05-14/ps_ratio|0.4866|2001-05-29/ps_ratio|0.5427|2001-04-03/pe_ratio||2001-04-17/pe_ratio||2001-05-01/pe_ratio||2001-05-15/pe_ratio||2001-05-29/pe_ratio||2001-04-16/price_to_book_value|0.6366|2001-04-30/price_to_book_value|0.6121|2001-05-14/price_to_book_value|0.9615|2001-05-29/price_to_book_value|1.0722|2001-04-03/peg_ratio|-0.0027|2001-04-17/peg_ratio|-0.0027|2001-05-01/peg_ratio|-0.003|2001-05-15/peg_ratio|-0.0046|2001-05-29/peg_ratio|-0.0048|2001-04-09/percent_of_shares_outstanding|2.0435|2001-05-10/percent_of_shares_outstanding|2.038|2001-04-16/price|3.12|2001-04-30/price|3|2001-05-14/price|4.69|2001-05-29/price|5.23|2001-04-16/total_return_price|2.8344|2001-04-30/total_return_price|2.7254|2001-05-14/total_return_price|4.2607|2001-05-29/total_return_price|4.7513|2001-04-05/enterprise_value|214.4167|2001-04-19/enterprise_value|213.9212|2001-05-03/enterprise_value|223.501|2001-05-17/enterprise_value|252.815|2001-05-31/enterprise_value|256.2998
russ2000_1233|CSV|200106|29.939|2.475|9.105|118.185||616.951|26.395|590.556||78.245|-110.268||1.5955|-2.9812|42.7942|0.3776|0.5759||1.1378|-0.0051|2.1778|||2.1931|17.651|0.12||41.021|9.762|2.179|2.656|2.125||5.55|5.042|256.4658|5.79|2001-07-10/ev_revenues|1.6111|2001-07-24/ev_revenues|1.5969|2001-08-07/ev_revenues|1.8637|2001-08-21/ev_revenues|1.7935|2001-07-12/ev_free_cash_flow|24.2792|2001-07-26/ev_free_cash_flow|24.3862|2001-08-09/ev_free_cash_flow|27.7883|2001-08-23/ev_free_cash_flow|28.0035|2001-07-10/ps_ratio|0.5907|2001-07-24/ps_ratio|0.5764|2001-08-07/ps_ratio|0.8407|2001-08-21/ps_ratio|0.7703|2001-07-10/pe_ratio||2001-07-24/pe_ratio||2001-08-07/pe_ratio||2001-08-21/pe_ratio||2001-07-10/price_to_book_value|1.2281|2001-07-24/price_to_book_value|1.1984|2001-08-07/price_to_book_value|1.7576|2001-08-21/price_to_book_value|1.6104|2001-07-10/peg_ratio|-0.0068|2001-07-24/peg_ratio|-0.0066|2001-08-07/peg_ratio|-0.0097|2001-08-21/peg_ratio|-0.0089|2001-07-10/percent_of_shares_outstanding|2.5129|2001-08-10/percent_of_shares_outstanding|4.2865|2001-07-10/price|5.79|2001-07-24/price|5.65|2001-08-07/price|8.24|2001-08-21/price|7.55|2001-07-10/total_return_price|5.26|2001-07-24/total_return_price|5.1328|2001-08-07/total_return_price|7.4858|2001-08-21/total_return_price|6.8589|2001-07-12/enterprise_value|263.551|2001-07-26/enterprise_value|264.7127|2001-08-09/enterprise_value|301.6416|2001-08-23/enterprise_value|303.9782
russ2000_1233|CSV|200109|32.648|3.618|8.516|117.541||615.048|27.491|587.557||78.676|-109.727||1.6459|-3.631|23.5755|0.3937|0.6224||1.3011|-0.0072|2.1112|||5.1674|17.851|0.03||37.669|8.24|2.473|0.679|0.543||6.1|5.5417|255.9118|6.48|2001-10-02/ev_revenues|1.6579|2001-10-16/ev_revenues|1.6282|2001-10-30/ev_revenues|1.5954|2001-11-13/ev_revenues|1.5925|2001-11-27/ev_revenues|1.5144|2001-10-04/ev_free_cash_flow|15.0175|2001-10-18/ev_free_cash_flow|14.8311|2001-11-01/ev_free_cash_flow|14.9921|2001-11-15/ev_free_cash_flow|14.2908|2001-11-29/ev_free_cash_flow|13.524|2001-10-02/ps_ratio|0.6804|2001-10-16/ps_ratio|0.6499|2001-10-30/ps_ratio|0.6163|2001-11-13/ps_ratio|0.6111|2001-11-27/ps_ratio|0.5313|2001-10-02/pe_ratio||2001-10-16/pe_ratio||2001-10-30/pe_ratio||2001-11-13/pe_ratio||2001-11-27/pe_ratio||2001-10-02/price_to_book_value|1.3789|2001-10-16/price_to_book_value|1.3172|2001-10-30/price_to_book_value|1.2491|2001-11-13/price_to_book_value|1.2429|2001-11-27/price_to_book_value|1.0806|2001-10-02/peg_ratio|-0.0252|2001-10-03/peg_ratio|-0.0262|2001-10-17/peg_ratio|-0.0241|2001-10-31/peg_ratio|-0.0233|2001-11-14/peg_ratio|-0.0222|2001-11-28/peg_ratio|-0.0199|2001-10-10/percent_of_shares_outstanding|4.7151|2001-11-12/percent_of_shares_outstanding|3.8266|2001-10-02/price|6.48|2001-10-16/price|6.19|2001-10-30/price|5.87|2001-11-13/price|5.82|2001-11-27/price|5.06|2001-10-02/total_return_price|5.8869|2001-10-16/total_return_price|5.6234|2001-10-30/total_return_price|5.3327|2001-11-13/total_return_price|5.2873|2001-11-27/total_return_price|4.5968|2001-10-04/enterprise_value|269.8338|2001-10-18/enterprise_value|266.4854|2001-11-01/enterprise_value|269.3783|2001-11-15/enterprise_value|256.7768|2001-11-29/enterprise_value|242.999
russ2000_1233|CSV|200112|54.267|2.744|6.983|175.847|160.576|618.115|55.273|562.842||81.578|-107.193||1.5041|26.3336|13.7671|0.3387|0.5208||1.0593|-0.0193|1.8509|||3.2245|17.024|0.14||39.938|10.151|1.996|3.17|2.536||4.96|4.506|247.3676|5.24|2002-01-09/ev_revenues|1.4558|2002-01-23/ev_revenues|1.4402|2002-02-06/ev_revenues|1.4206|2002-02-20/ev_revenues|1.4392|2002-01-10/ev_free_cash_flow|10.4638|2002-01-24/ev_free_cash_flow|10.3453|2002-02-07/ev_free_cash_flow|10.2639|2002-02-21/ev_free_cash_flow|10.5008|2002-01-09/ps_ratio|0.5635|2002-01-23/ps_ratio|0.5473|2002-02-06/ps_ratio|0.5269|2002-02-20/ps_ratio|0.5463|2002-01-09/pe_ratio|10.2745|2002-01-23/pe_ratio|9.9804|2002-02-06/pe_ratio|9.6078|2002-02-20/pe_ratio|9.9608|2002-01-09/price_to_book_value|1.0798|2002-01-23/price_to_book_value|1.0489|2002-02-06/price_to_book_value|1.0098|2002-02-20/price_to_book_value|1.0468|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-10/percent_of_shares_outstanding|3.3054|2002-02-12/percent_of_shares_outstanding|3.1202|2002-01-09/price|5.24|2002-01-23/price|5.09|2002-02-06/price|4.9|2002-02-20/price|5.08|2002-01-09/total_return_price|4.7604|2002-01-23/total_return_price|4.6241|2002-02-06/total_return_price|4.4515|2002-02-20/total_return_price|4.615|2002-01-10/enterprise_value|237.5593|2002-01-24/enterprise_value|234.8695|2002-02-07/enterprise_value|233.0203|2002-02-21/enterprise_value|238.3998
russ2000_1233|CSV|200203|28.901|3.226|7.101|175.549|162.564|610.702|27.229|583.473||93.28|-90.633||1.4309|10.8445|10.2787|0.3351|0.5377|9.8039|1.0304||1.6444|||3.0166|17.429|0.95||40.922|13.384|2.527|6.08|16.56||5|4.5423|233.3566|4.87|2002-04-03/ev_revenues|1.4602|2002-04-17/ev_revenues|1.4666|2002-05-01/ev_revenues|1.4218|2002-05-15/ev_revenues|1.391|2002-05-29/ev_revenues|1.3697|2002-04-04/ev_free_cash_flow|12.0962|2002-04-18/ev_free_cash_flow|12.105|2002-05-02/ev_free_cash_flow|11.7085|2002-05-16/ev_free_cash_flow|11.5768|2002-05-30/ev_free_cash_flow|11.5066|2002-04-03/ps_ratio|0.5338|2002-04-17/ps_ratio|0.5404|2002-05-01/ps_ratio|0.4933|2002-05-15/ps_ratio|0.4615|2002-05-29/ps_ratio|0.4395|2002-04-03/pe_ratio|3.9274|2002-04-17/pe_ratio|3.9758|2002-05-01/pe_ratio|3.629|2002-05-15/pe_ratio|3.3952|2002-05-29/pe_ratio|3.2339|2002-04-03/price_to_book_value|0.883|2002-04-17/price_to_book_value|0.8939|2002-05-01/price_to_book_value|0.8173|2002-05-15/price_to_book_value|0.7646|2002-05-29/price_to_book_value|0.7283|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-10/percent_of_shares_outstanding|2.0346|2002-05-10/percent_of_shares_outstanding|2.0312|2002-04-03/price|4.87|2002-04-17/price|4.93|2002-05-01/price|4.5|2002-05-15/price|4.21|2002-05-29/price|4.01|2002-04-03/total_return_price|4.4242|2002-04-17/total_return_price|4.4787|2002-05-01/total_return_price|4.0881|2002-05-15/total_return_price|3.8246|2002-05-29/total_return_price|3.643|2002-04-04/enterprise_value|233.4817|2002-04-18/enterprise_value|233.6508|2002-05-02/enterprise_value|225.9968|2002-05-16/enterprise_value|223.4556|2002-05-30/enterprise_value|222.1003
russ2000_1233|CSV|200206|27.566|2.59|6.254|112.32|161.672|608.541|26.678|581.863||94.94|-89.156||1.3846|10.4165|11.6382|0.3125|0.4549|3.3468|0.7537||1.5722|||2.0313|17.458|0.08||37.85|9.688|2.329|2.439|1.477||4.15|3.7701|224.6415|4.25|2002-07-10/ev_revenues|1.4011|2002-07-24/ev_revenues|1.2656|2002-08-07/ev_revenues|1.2771|2002-08-21/ev_revenues|1.2803|2002-07-11/ev_free_cash_flow|14.0203|2002-07-25/ev_free_cash_flow|12.6992|2002-08-08/ev_free_cash_flow|12.7593|2002-08-22/ev_free_cash_flow|12.8135|2002-07-10/ps_ratio|0.474|2002-07-24/ps_ratio|0.3346|2002-08-07/ps_ratio|0.3457|2002-08-21/ps_ratio|0.3491|2002-07-10/pe_ratio|3.5417|2002-07-24/pe_ratio|2.5|2002-08-07/pe_ratio|2.5833|2002-08-21/pe_ratio|2.6083|2002-07-10/price_to_book_value|0.7587|2002-07-24/price_to_book_value|0.5356|2002-08-07/price_to_book_value|0.5544|2002-08-21/price_to_book_value|0.5598|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/percent_of_shares_outstanding|2.0232|2002-08-12/percent_of_shares_outstanding|1.8507|2002-07-10/price|4.25|2002-07-24/price|3|2002-08-07/price|3.1|2002-08-21/price|3.13|2002-07-10/total_return_price|3.861|2002-07-24/total_return_price|2.7254|2002-08-07/total_return_price|2.8162|2002-08-21/total_return_price|2.8435|2002-07-11/enterprise_value|219.4454|2002-07-25/enterprise_value|198.7678|2002-08-08/enterprise_value|199.7083|2002-08-22/enterprise_value|200.5572
russ2000_1233|CSV|200209|29.37|3.704|6.667|111.426|161.723|598.918|25.153|573.765||96.041|-88.636||1.276|9.3839|12.6725|0.2847|0.3446|2.4417|0.5526||1.5562|||1.6407|17.367|0.03||36.122|9.24|3.619|0.845|0.52||3.09|2.8072|198.35|3.05|2002-10-02/ev_revenues|1.2795|2002-10-16/ev_revenues|1.296|2002-10-30/ev_revenues|1.3004|2002-11-13/ev_revenues|1.3706|2002-11-27/ev_revenues|1.428|2002-10-03/ev_free_cash_flow|17.2026|2002-10-17/ev_free_cash_flow|17.528|2002-10-31/ev_free_cash_flow|17.6463|2002-11-14/ev_free_cash_flow|18.428|2002-11-29/ev_free_cash_flow|19.2878|2002-10-02/ps_ratio|0.3412|2002-10-16/ps_ratio|0.358|2002-10-30/ps_ratio|0.3624|2002-11-13/ps_ratio|0.4329|2002-11-27/ps_ratio|0.4911|2002-10-09/pe_ratio|2.5833|2002-10-23/pe_ratio|2.625|2002-11-06/pe_ratio|2.8333|2002-11-20/pe_ratio|3.3167|2002-10-02/price_to_book_value|0.5409|2002-10-16/price_to_book_value|0.5675|2002-10-30/price_to_book_value|0.5746|2002-11-13/price_to_book_value|0.6879|2002-11-27/price_to_book_value|0.7803|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-10/percent_of_shares_outstanding|3.3376|2002-11-12/percent_of_shares_outstanding|0.8747|2002-10-02/price|3.05|2002-10-16/price|3.2|2002-10-30/price|3.24|2002-11-13/price|3.87|2002-11-27/price|4.39|2002-10-02/total_return_price|2.7708|2002-10-16/total_return_price|2.9071|2002-10-30/total_return_price|2.9434|2002-11-13/total_return_price|3.5158|2002-11-27/total_return_price|3.9882|2002-10-03/enterprise_value|198.1046|2002-10-17/enterprise_value|201.8519|2002-10-31/enterprise_value|203.2146|2002-11-14/enterprise_value|212.2168|2002-11-29/enterprise_value|222.1177
russ2000_1233|CSV|200212|26.865|2.702|8.777|178.572|161.095|605.263|28.463|576.8||98.091|-86.915||1.3949|10.3172|18.6503|0.2973|0.4575|3.3333|0.727||1.4635|||0.9027|17.415|0.1||39.282|10.776|2.366|2.798|1.721||4.09|3.7156|214.7774|3.97|2003-01-09/ev_revenues|1.3559|2003-01-23/ev_revenues|1.4123|2003-02-06/ev_revenues|1.3824|2003-02-20/ev_revenues|1.3736|2003-01-10/ev_free_cash_flow|16.2041|2003-01-24/ev_free_cash_flow|16.5612|2003-02-07/ev_free_cash_flow|16.4157|2003-02-21/ev_free_cash_flow|16.3761|2003-01-09/ps_ratio|0.4485|2003-01-23/ps_ratio|0.5061|2003-02-06/ps_ratio|0.4756|2003-02-20/ps_ratio|0.4666|2003-01-02/pe_ratio|3.5086|2003-01-16/pe_ratio|3.681|2003-01-30/pe_ratio|3.6897|2003-02-13/pe_ratio|3.5603|2003-02-27/pe_ratio|3.2845|2003-01-09/price_to_book_value|0.6911|2003-01-23/price_to_book_value|0.7798|2003-02-06/price_to_book_value|0.7328|2003-02-20/price_to_book_value|0.7189|2003-01-09/peg_ratio|0.0269|2003-01-23/peg_ratio|0.0303|2003-02-06/peg_ratio|0.0285|2003-02-20/peg_ratio|0.0279|2003-01-10/percent_of_shares_outstanding|0.9247|2003-02-11/percent_of_shares_outstanding|0.9443|2003-01-09/price|3.97|2003-01-23/price|4.48|2003-02-06/price|4.21|2003-02-20/price|4.13|2003-01-09/total_return_price|3.6066|2003-01-23/total_return_price|4.0699|2003-02-06/total_return_price|3.8246|2003-02-20/total_return_price|3.752|2003-01-10/enterprise_value|209.2115|2003-01-24/enterprise_value|213.8218|2003-02-07/enterprise_value|211.9435|2003-02-21/enterprise_value|211.4312
russ2000_1233|CSV|200303|26.871|3.926|8.504|114.047|158.696|603.829|25.571|578.258||100.511|-84.86||1.301|34.76|15.3882|0.2848|0.3864|2.9224|0.6049|0.0231|1.4189|||1.001|17.714|0.12||38.706|11.1|2.612|3.29|2.056||3.42|3.107|198.6769|3.51|2003-04-03/ev_revenues|1.3162|2003-04-17/ev_revenues|1.2991|2003-05-01/ev_revenues|1.3322|2003-05-15/ev_revenues|1.3263|2003-05-29/ev_revenues|1.3206|2003-04-04/ev_free_cash_flow|18.1905|2003-04-21/ev_free_cash_flow|18.0792|2003-05-05/ev_free_cash_flow|18.6653|2003-05-19/ev_free_cash_flow|18.5537|2003-04-03/ps_ratio|0.404|2003-04-17/ps_ratio|0.3867|2003-05-01/ps_ratio|0.4201|2003-05-15/ps_ratio|0.4132|2003-05-29/ps_ratio|0.4074|2003-04-10/pe_ratio|10.0909|2003-04-24/pe_ratio|10.8788|2003-05-08/pe_ratio|12.0909|2003-05-22/pe_ratio|11.1515|2003-04-03/price_to_book_value|0.6061|2003-04-17/price_to_book_value|0.5802|2003-05-01/price_to_book_value|0.6302|2003-05-15/price_to_book_value|0.6213|2003-05-29/price_to_book_value|0.6127|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-10/percent_of_shares_outstanding|0.979|2003-05-12/percent_of_shares_outstanding|0.9781|2003-04-03/price|3.51|2003-04-17/price|3.36|2003-05-01/price|3.65|2003-05-15/price|3.59|2003-05-29/price|3.54|2003-04-03/total_return_price|3.1887|2003-04-17/total_return_price|3.0524|2003-05-01/total_return_price|3.3159|2003-05-15/total_return_price|3.2614|2003-05-29/total_return_price|3.216|2003-04-04/enterprise_value|198.6216|2003-04-21/enterprise_value|197.4068|2003-05-05/enterprise_value|203.806|2003-05-19/enterprise_value|202.5883
russ2000_1233|CSV|200306|24.31|2.02|8.834|177.765|159.668|595.552|24.865|570.687||103.284|-82.563||1.3274|29.6119|23.2723|0.2794|0.4143|10.6667|0.6231||1.3112|||1.0418|17.788|0.13||37.136|9.509|2.411|3.341|2.296||3.6|3.2705|195.2311|3.53|2003-07-10/ev_revenues|1.2897|2003-07-24/ev_revenues|1.2804|2003-08-07/ev_revenues|1.261|2003-08-21/ev_revenues|1.231|2003-07-14/ev_free_cash_flow|23.189|2003-07-28/ev_free_cash_flow|22.731|2003-08-11/ev_free_cash_flow|22.6516|2003-08-25/ev_free_cash_flow|22.5058|2003-07-10/ps_ratio|0.4101|2003-07-24/ps_ratio|0.4008|2003-08-07/ps_ratio|0.3811|2003-08-21/ps_ratio|0.3508|2003-07-03/pe_ratio|9.1053|2003-07-17/pe_ratio|9.0789|2003-07-31/pe_ratio|8.2368|2003-08-14/pe_ratio|8.2368|2003-08-28/pe_ratio|8.3684|2003-07-10/price_to_book_value|0.5969|2003-07-24/price_to_book_value|0.5834|2003-08-07/price_to_book_value|0.555|2003-08-21/price_to_book_value|0.511|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-10/percent_of_shares_outstanding|0.3403|2003-08-12/percent_of_shares_outstanding|0.3414|2003-07-10/price|3.53|2003-07-24/price|3.45|2003-08-07/price|3.28|2003-08-21/price|3.02|2003-07-10/total_return_price|3.2069|2003-07-24/total_return_price|3.1342|2003-08-07/total_return_price|2.9798|2003-08-21/total_return_price|2.7436|2003-07-14/enterprise_value|194.5325|2003-07-28/enterprise_value|190.6902|2003-08-11/enterprise_value|190.024|2003-08-25/enterprise_value|188.8008
russ2000_1233|CSV|200309|24.491|2.191|9.054|176.664|159.668|591.607|44.697|546.91||104.326|-81.717||1.283|27.6432|23.0682|0.2748|0.4031|8.9474|0.5871||1.2866|||0.3975|17.832|0.05||35.085|7.992|2.544|1.067|0.846||3.47|3.1524|193.519|3.39|2003-10-02/ev_revenues|1.2745|2003-10-16/ev_revenues|1.2803|2003-10-30/ev_revenues|1.278|2003-11-13/ev_revenues|1.2646|2003-11-28/ev_revenues|1.2635|2003-10-06/ev_free_cash_flow|21.846|2003-10-20/ev_free_cash_flow|22.0467|2003-11-03/ev_free_cash_flow|21.846|2003-11-17/ev_free_cash_flow|21.8371|2003-10-02/ps_ratio|0.3992|2003-10-16/ps_ratio|0.4051|2003-10-30/ps_ratio|0.4027|2003-11-13/ps_ratio|0.3886|2003-11-28/ps_ratio|0.3874|2003-10-09/pe_ratio|8.475|2003-10-23/pe_ratio|8.6|2003-11-06/pe_ratio|8.325|2003-11-20/pe_ratio|8.2|2003-10-02/price_to_book_value|0.5694|2003-10-16/price_to_book_value|0.5778|2003-10-30/price_to_book_value|0.5744|2003-11-13/price_to_book_value|0.5552|2003-11-28/price_to_book_value|0.5535|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-10/percent_of_shares_outstanding|0.3766|2003-11-11/percent_of_shares_outstanding|0.4349|2003-10-02/price|3.39|2003-10-16/price|3.44|2003-10-30/price|3.42|2003-11-13/price|3.3|2003-11-28/price|3.29|2003-10-02/total_return_price|3.0797|2003-10-16/total_return_price|3.1251|2003-10-30/total_return_price|3.107|2003-11-13/total_return_price|2.9979|2003-11-28/total_return_price|2.9889|2003-10-06/enterprise_value|190.7377|2003-10-20/enterprise_value|192.4899|2003-11-03/enterprise_value|190.7377|2003-11-17/enterprise_value|190.66
russ2000_1233|CSV|200312|27.89|2.024|9.797|175.088|159.672|429.111|47.311|381.8||105.93|-80.29||1.2822|29.6971|22.2995|0.3651|0.4062|8.375|0.5804||1.227|||0.3159|17.976|0.08||36.795|9.373|3.004|2.017|1.427||3.45|3.1342|194.6968|4.39|2004-01-09/ev_revenues|1.4138|2004-01-23/ev_revenues|1.4791|2004-02-06/ev_revenues|1.4756|2004-02-20/ev_revenues|1.4031|2004-01-12/ev_free_cash_flow|24.5089|2004-01-26/ev_free_cash_flow|25.8633|2004-02-09/ev_free_cash_flow|25.5144|2004-02-23/ev_free_cash_flow|24.4474|2004-01-09/ps_ratio|0.5298|2004-01-23/ps_ratio|0.5962|2004-02-06/ps_ratio|0.5926|2004-02-20/ps_ratio|0.5189|2004-01-02/pe_ratio|10.0263|2004-01-16/pe_ratio|11.6842|2004-01-30/pe_ratio|12.3684|2004-02-13/pe_ratio|12.7105|2004-02-27/pe_ratio|13.0263|2004-01-09/price_to_book_value|0.7271|2004-01-23/price_to_book_value|0.8182|2004-02-06/price_to_book_value|0.8132|2004-02-20/price_to_book_value|0.7122|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-12/percent_of_shares_outstanding|0.3949|2004-02-10/percent_of_shares_outstanding|0.3505|2004-01-09/price|4.39|2004-01-23/price|4.94|2004-02-06/price|4.91|2004-02-20/price|4.3|2004-01-09/total_return_price|3.9882|2004-01-23/total_return_price|4.4878|2004-02-06/total_return_price|4.4606|2004-02-20/total_return_price|3.9064|2004-01-12/enterprise_value|209.5514|2004-01-26/enterprise_value|221.131|2004-02-09/enterprise_value|218.1484|2004-02-23/enterprise_value|209.025
russ2000_1233|CSV|200403|26.027|1.675|10.347|173.779|159.672|362.725|44.403|318.322||109.291|-77.239||1.4736|52.7278|25.2737|0.7049|0.5853|13.0789|0.8105||1.9898|||0.5579|18.139|0.17||40.388|11.791|2.683|4.726|3.052||4.85|4.4061|216.0899|5.14|2004-04-02/ev_revenues|2.7098|2004-04-16/ev_revenues|2.7098|2004-04-30/ev_revenues|2.6884|2004-05-14/ev_revenues|2.6931|2004-05-28/ev_revenues|2.7121|2004-04-05/ev_free_cash_flow|35.919|2004-04-19/ev_free_cash_flow|36.44|2004-05-03/ev_free_cash_flow|35.9188|2004-05-17/ev_free_cash_flow|35.6657|2004-04-02/ps_ratio|0.617|2004-04-16/ps_ratio|0.617|2004-04-30/ps_ratio|0.5942|2004-05-14/ps_ratio|0.599|2004-05-28/ps_ratio|0.6182|2004-04-12/pe_ratio|12|2004-04-26/pe_ratio|11.9767|2004-05-10/pe_ratio|11.5116|2004-05-24/pe_ratio|11.7442|2004-04-02/price_to_book_value|0.8325|2004-04-16/price_to_book_value|0.8325|2004-04-30/price_to_book_value|0.8033|2004-05-14/price_to_book_value|0.8098|2004-05-28/price_to_book_value|0.8358|2004-04-02/peg_ratio|0.3945|2004-04-16/peg_ratio|0.3945|2004-04-30/peg_ratio|0.3799|2004-05-14/peg_ratio|0.383|2004-05-28/peg_ratio|0.3952|2004-04-12/percent_of_shares_outstanding|0.518|2004-05-11/percent_of_shares_outstanding|0.4736|2004-04-02/price|5.14|2004-04-16/price|5.14|2004-04-30/price|4.95|2004-05-14/price|4.99|2004-05-28/price|5.15|2004-04-02/total_return_price|4.6695|2004-04-16/total_return_price|4.6695|2004-04-30/total_return_price|4.4969|2004-05-14/total_return_price|4.5333|2004-05-28/total_return_price|4.6786|2004-04-05/enterprise_value|402.724|2004-04-19/enterprise_value|408.5657|2004-05-03/enterprise_value|402.7219|2004-05-17/enterprise_value|399.884
russ2000_1233|CSV|200406|28.014|2.437|9.948|170.09|157.139|422.612|46.081|376.531||109.226|-77.697||2.6991|69.0411|35.9505|0.5959|0.605|11.6279|0.8179|0.3868|1.9839|||0.5995|18.258|-0.03||37.29|8.672|2.545|2.623|-0.458||5.04|4.5787|403.0766|5.09|2004-07-12/ev_revenues|2.2527|2004-07-26/ev_revenues|2.2111|2004-08-09/ev_revenues|2.223|2004-08-23/ev_revenues|2.1943|2004-07-13/ev_free_cash_flow|20.2518|2004-07-27/ev_free_cash_flow|19.7706|2004-08-10/ev_free_cash_flow|19.8665|2004-08-24/ev_free_cash_flow|19.6201|2004-07-12/ps_ratio|0.6143|2004-07-26/ps_ratio|0.5721|2004-08-09/ps_ratio|0.5842|2004-08-23/ps_ratio|0.554|2004-07-06/pe_ratio|18.8148|2004-07-20/pe_ratio|18.4444|2004-08-03/pe_ratio|16.5185|2004-08-17/pe_ratio|17.2593|2004-08-31/pe_ratio|16.8519|2004-07-12/price_to_book_value|0.8294|2004-07-26/price_to_book_value|0.7724|2004-08-09/price_to_book_value|0.7887|2004-08-23/price_to_book_value|0.7495|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-12/percent_of_shares_outstanding|0.4556|2004-08-10/percent_of_shares_outstanding|0.5828|2004-07-12/price|5.09|2004-07-26/price|4.74|2004-08-09/price|4.84|2004-08-23/price|4.59|2004-07-12/total_return_price|4.6241|2004-07-26/total_return_price|4.3061|2004-08-09/total_return_price|4.397|2004-08-23/total_return_price|4.1699|2004-07-13/enterprise_value|337.0908|2004-07-27/enterprise_value|329.0817|2004-08-10/enterprise_value|330.6787|2004-08-24/enterprise_value|326.5767
russ2000_1233|CSV|200409|26.478|2.296|11.536|168.533|157.139|319.892|24.273|295.619||110.618|-76.539||2.2027|80.4466|19.7915|0.7434|0.5624|17.4444|0.7609||1.8499|||0.3633|18.281|0.06||35.808|8.1|2.748|0.754|1.157||4.66|4.2335|329.4302|4.63|2004-10-05/ev_revenues|2.76|2004-10-19/ev_revenues|2.7505|2004-11-02/ev_revenues|2.7849|2004-11-16/ev_revenues|2.7872|2004-11-30/ev_revenues|2.8098|2004-10-05/ev_free_cash_flow|24.2683|2004-10-19/ev_free_cash_flow|24.1848|2004-11-02/ev_free_cash_flow|24.4874|2004-11-16/ev_free_cash_flow|24.5076|2004-11-30/ev_free_cash_flow|24.7067|2004-10-05/ps_ratio|0.5596|2004-10-19/ps_ratio|0.5499|2004-11-02/ps_ratio|0.585|2004-11-16/ps_ratio|0.585|2004-11-30/ps_ratio|0.6079|2004-10-12/pe_ratio|16.3929|2004-10-26/pe_ratio|16.3214|2004-11-09/pe_ratio|16.8929|2004-11-23/pe_ratio|17.8929|2004-10-05/price_to_book_value|0.7465|2004-10-19/price_to_book_value|0.7336|2004-11-02/price_to_book_value|0.7804|2004-11-16/price_to_book_value|0.7835|2004-11-30/price_to_book_value|0.8142|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-12/percent_of_shares_outstanding|0.362|2004-11-10/percent_of_shares_outstanding|0.3159|2004-10-05/price|4.63|2004-10-19/price|4.55|2004-11-02/price|4.84|2004-11-16/price|4.84|2004-11-30/price|5.03|2004-10-05/total_return_price|4.2062|2004-10-19/total_return_price|4.1335|2004-11-02/total_return_price|4.397|2004-11-16/total_return_price|4.397|2004-11-30/total_return_price|4.5696|2004-10-05/enterprise_value|414.769|2004-10-19/enterprise_value|413.3422|2004-11-02/enterprise_value|418.5144|2004-11-16/enterprise_value|418.8595|2004-11-30/enterprise_value|422.2617
russ2000_1233|CSV|200412|31.725|1.948|12.815|104.893|156.983|415.983|26.792|389.191||116.438|-71.056||2.7872|34.4251|24.5076|0.5625|0.585|17.5357|0.7835||1.7058|||0.3398|18.362|0.3||30.963|8.56|2.69|1.891|5.483||4.84|4.397|418.8595|4.82|2005-01-11/ev_revenues|2.1858|2005-01-25/ev_revenues|2.2006|2005-02-08/ev_revenues|2.213|2005-02-22/ev_revenues|2.2564|2005-01-11/ev_free_cash_flow|17.1249|2005-01-25/ev_free_cash_flow|17.2415|2005-02-08/ev_free_cash_flow|17.3386|2005-02-22/ev_free_cash_flow|17.6786|2005-01-11/ps_ratio|0.6093|2005-01-25/ps_ratio|0.6245|2005-02-08/ps_ratio|0.6371|2005-02-22/ps_ratio|0.6814|2005-01-04/pe_ratio|9.92|2005-01-18/pe_ratio|10|2005-02-01/pe_ratio|9.94|2005-02-15/pe_ratio|10.182|2005-01-11/price_to_book_value|0.7414|2005-01-25/price_to_book_value|0.7598|2005-02-08/price_to_book_value|0.7752|2005-02-22/price_to_book_value|0.8291|2005-01-11/peg_ratio|0.3053|2005-01-25/peg_ratio|0.3129|2005-02-08/peg_ratio|0.3192|2005-02-22/peg_ratio|0.3414|2005-01-11/percent_of_shares_outstanding|0.3005|2005-02-10/percent_of_shares_outstanding|0.334|2005-01-11/price|4.82|2005-01-25/price|4.94|2005-02-08/price|5.04|2005-02-22/price|5.39|2005-01-11/total_return_price|4.3788|2005-01-25/total_return_price|4.4878|2005-02-08/total_return_price|4.5787|2005-02-22/total_return_price|4.8966|2005-01-11/enterprise_value|315.7322|2005-01-25/enterprise_value|317.8814|2005-02-08/enterprise_value|319.6724|2005-02-22/enterprise_value|325.9409
russ2000_1233|CSV|200503|46.926|16.03|13.716|105.241|156.983|468.133|23.957|444.176||116.462|-71.427||2.2599|-18.2678|17.7056|0.543|0.6826|11|0.8333|0.342|1.9908|||0.3388|18.127|-1.3||40.981|11.822|2.779|-2.223|-23.56||5.4|4.9057|326.4386|5.54|2005-04-05/ev_revenues|2.185|2005-04-19/ev_revenues|2.268|2005-05-03/ev_revenues|2.2667|2005-05-17/ev_revenues|2.213|2005-05-31/ev_revenues|2.2294|2005-04-05/ev_free_cash_flow|-162.5179|2005-04-19/ev_free_cash_flow|-168.6934|2005-05-03/ev_free_cash_flow|-168.5999|2005-05-17/ev_free_cash_flow|-164.6025|2005-05-31/ev_free_cash_flow|-165.8216|2005-04-05/ps_ratio|0.6973|2005-04-19/ps_ratio|0.7804|2005-05-03/ps_ratio|0.7792|2005-05-17/ps_ratio|0.7238|2005-05-31/ps_ratio|0.7401|2005-04-12/pe_ratio||2005-04-26/pe_ratio||2005-05-10/pe_ratio||2005-05-24/pe_ratio||2005-04-05/price_to_book_value|0.8679|2005-04-19/price_to_book_value|0.9713|2005-05-03/price_to_book_value|0.9698|2005-05-17/price_to_book_value|0.9029|2005-05-31/price_to_book_value|0.9233|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-12/percent_of_shares_outstanding|0.3433|2005-05-10/percent_of_shares_outstanding|0.3526|2005-04-05/price|5.54|2005-04-19/price|6.2|2005-05-03/price|6.19|2005-05-17/price|5.75|2005-05-31/price|5.88|2005-04-05/total_return_price|5.0329|2005-04-19/total_return_price|5.6325|2005-05-03/total_return_price|5.6234|2005-05-17/total_return_price|5.2237|2005-05-31/total_return_price|5.3418|2005-04-05/enterprise_value|316.9098|2005-04-19/enterprise_value|328.9522|2005-05-03/enterprise_value|328.7697|2005-05-17/enterprise_value|320.975|2005-05-31/enterprise_value|323.3522
russ2000_1233|CSV|200506|53.507|21.201|13.198|105.201|156.983|472.766|29.457|443.309||94.213|-94.384||2.2445|-19.2526|-166.947|0.5667|0.7552||0.9421||2.4548|||0.3987|18.826|0.01||37.378|8.681|3|0.311|0.232||6|5.4508|325.5466|6.26|2005-07-12/ev_revenues|2.2404|2005-07-26/ev_revenues|2.2505|2005-08-09/ev_revenues|2.2712|2005-08-23/ev_revenues|2.2649|2005-07-12/ev_free_cash_flow|-78.2736|2005-07-26/ev_free_cash_flow|-78.6276|2005-08-09/ev_free_cash_flow|-79.3508|2005-08-23/ev_free_cash_flow|-79.1291|2005-07-12/ps_ratio|0.7936|2005-07-26/ps_ratio|0.8038|2005-08-09/ps_ratio|0.8228|2005-08-23/ps_ratio|0.8164|2005-07-05/pe_ratio||2005-07-19/pe_ratio||2005-08-02/pe_ratio||2005-08-16/pe_ratio||2005-08-30/pe_ratio||2005-07-12/price_to_book_value|1.2215|2005-07-26/price_to_book_value|1.2371|2005-08-09/price_to_book_value|1.269|2005-08-23/price_to_book_value|1.2592|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/percent_of_shares_outstanding|0.339|2005-08-10/percent_of_shares_outstanding|0.3458|2005-07-12/price|6.26|2005-07-26/price|6.34|2005-08-09/price|6.49|2005-08-23/price|6.44|2005-07-12/total_return_price|5.687|2005-07-26/total_return_price|5.7597|2005-08-09/total_return_price|5.896|2005-08-23/total_return_price|5.8505|2005-07-12/enterprise_value|325.1486|2005-07-26/enterprise_value|326.6192|2005-08-09/enterprise_value|329.6233|2005-08-23/enterprise_value|328.7022
russ2000_1233|CSV|200509|43.823|16.314|14.321|105.698|157.352|437.777|19.154|418.623||95.306|-93.711||2.256|-21.3903|-78.8187|0.6455|0.8076||1.2455||2.4219|||0.4868|18.938|0.04||35.551|7.763|3.141|0.113|0.67||6.37|5.7869|327.4128|6.21|2005-10-04/ev_revenues|2.5193|2005-10-18/ev_revenues|2.5155|2005-11-01/ev_revenues|2.5346|2005-11-15/ev_revenues|2.504|2005-11-29/ev_revenues|2.3919|2005-10-04/ev_free_cash_flow|-35.6707|2005-10-18/ev_free_cash_flow|-35.6167|2005-11-01/ev_free_cash_flow|-35.8872|2005-11-15/ev_free_cash_flow|-35.4543|2005-11-29/ev_free_cash_flow|-33.8667|2005-10-04/ps_ratio|0.7957|2005-10-18/ps_ratio|0.7919|2005-11-01/ps_ratio|0.8098|2005-11-15/ps_ratio|0.7791|2005-11-29/ps_ratio|0.6663|2005-10-11/pe_ratio||2005-10-25/pe_ratio||2005-11-08/pe_ratio||2005-11-22/pe_ratio||2005-10-04/price_to_book_value|1.2008|2005-10-18/price_to_book_value|1.195|2005-11-01/price_to_book_value|1.224|2005-11-15/price_to_book_value|1.1776|2005-11-29/price_to_book_value|1.0071|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-11/percent_of_shares_outstanding|0.4802|2005-11-10/percent_of_shares_outstanding|0.4663|2005-10-04/price|6.21|2005-10-18/price|6.18|2005-11-01/price|6.32|2005-11-15/price|6.08|2005-11-29/price|5.2|2005-10-04/total_return_price|5.6416|2005-10-18/total_return_price|5.6143|2005-11-01/total_return_price|5.7415|2005-11-15/total_return_price|5.5235|2005-11-29/total_return_price|4.724|2005-10-04/enterprise_value|364.9831|2005-10-18/enterprise_value|364.4302|2005-11-01/enterprise_value|367.198|2005-11-15/enterprise_value|362.7679|2005-11-29/enterprise_value|346.5242
russ2000_1233|CSV|200512|51.152|24.857|12.883|105.435|157.358|441.154|24.237|416.917||96.374|-92.921||2.3664|-15.1357|-33.5059|0.5799|0.6407||0.9684||2.3906|||0.4206|18.454|0.05||35.534|8.047|2.19|-3.501|0.793||5|4.5423|342.8325|4.97|2006-01-10/ev_revenues|2.2108|2006-01-24/ev_revenues|2.206|2006-02-07/ev_revenues|2.1972|2006-02-21/ev_revenues|2.2132|2006-01-10/ev_free_cash_flow|-51.0408|2006-01-24/ev_free_cash_flow|-50.9296|2006-02-07/ev_free_cash_flow|-50.7272|2006-02-21/ev_free_cash_flow|-51.0979|2006-01-10/ps_ratio|0.6181|2006-01-24/ps_ratio|0.6133|2006-02-07/ps_ratio|0.6044|2006-02-21/ps_ratio|0.6206|2006-01-03/pe_ratio||2006-01-17/pe_ratio||2006-01-31/pe_ratio||2006-02-14/pe_ratio||2006-02-28/pe_ratio||2006-01-10/price_to_book_value|0.9519|2006-01-24/price_to_book_value|0.9444|2006-02-07/price_to_book_value|0.9308|2006-02-21/price_to_book_value|0.9557|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/percent_of_shares_outstanding|0.4644|2006-02-10/percent_of_shares_outstanding|0.493|2006-01-10/price|4.97|2006-01-24/price|4.931|2006-02-07/price|4.86|2006-02-21/price|4.99|2006-01-10/total_return_price|4.5151|2006-01-24/total_return_price|4.4797|2006-02-07/total_return_price|4.4152|2006-02-21/total_return_price|4.5333|2006-01-10/enterprise_value|330.3873|2006-01-24/enterprise_value|329.6674|2006-02-07/enterprise_value|328.3569|2006-02-21/enterprise_value|330.7564
russ2000_1233|CSV|200603|70.599|24.402|12.2|102.603|151.184|437.848|27.036|410.812||95.067|-94.656||2.1919|-8229.35|-50.6048|0.5795|0.5982||0.9226||2.4155|||0.4636|18.874|-0.09||41.042|12.076|3.669|3.621|-1.735||4.81|4.3697|327.5648|4.82|2006-04-04/ev_revenues|2.2042|2006-04-18/ev_revenues|2.1919|2006-05-02/ev_revenues|2.1847|2006-05-16/ev_revenues|2.2157|2006-05-30/ev_revenues|2.2058|2006-04-04/ev_free_cash_flow|35.6072|2006-04-18/ev_free_cash_flow|35.4071|2006-05-02/ev_free_cash_flow|35.2917|2006-05-16/ev_free_cash_flow|35.7932|2006-05-30/ev_free_cash_flow|35.6327|2006-04-04/ps_ratio|0.6052|2006-04-18/ps_ratio|0.5927|2006-05-02/ps_ratio|0.5839|2006-05-16/ps_ratio|0.6153|2006-05-30/ps_ratio|0.6052|2006-04-11/pe_ratio|475|2006-04-25/pe_ratio|474|2006-05-09/pe_ratio|507|2006-05-23/pe_ratio|485|2006-04-04/price_to_book_value|0.9387|2006-04-18/price_to_book_value|0.9193|2006-05-02/price_to_book_value|0.908|2006-05-16/price_to_book_value|0.9568|2006-05-30/price_to_book_value|0.9412|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-10/percent_of_shares_outstanding|0.5198|2006-05-10/percent_of_shares_outstanding|0.4618|2006-04-04/price|4.82|2006-04-18/price|4.72|2006-05-02/price|4.65|2006-05-16/price|4.9|2006-05-30/price|4.82|2006-04-04/total_return_price|4.3788|2006-04-18/total_return_price|4.288|2006-05-02/total_return_price|4.2244|2006-05-16/total_return_price|4.4515|2006-05-30/total_return_price|4.3788|2006-04-04/enterprise_value|329.5443|2006-04-18/enterprise_value|327.6928|2006-05-02/enterprise_value|326.6246|2006-05-16/enterprise_value|331.2656|2006-05-30/enterprise_value|329.7805
russ2000_1233|CSV|200606|75.887|31.187|11.701|102.071|151.184|439.331|29.908|409.423||96.172|-93.952||2.1661|739.6565|34.9908|0.5581|0.5651|469|0.8787||2.3832|||0.4771|18.902|0.04||37.254|8.244|2.591|1.007|0.703||4.5|4.0881|323.84|4.44|2006-07-11/ev_revenues|2.1155|2006-07-25/ev_revenues|2.0956|2006-08-08/ev_revenues|2.1099|2006-08-22/ev_revenues|2.1484|2006-07-11/ev_free_cash_flow|28.4463|2006-07-25/ev_free_cash_flow|28.1793|2006-08-08/ev_free_cash_flow|28.3714|2006-08-22/ev_free_cash_flow|28.8895|2006-07-11/ps_ratio|0.5585|2006-07-25/ps_ratio|0.5384|2006-08-08/ps_ratio|0.5523|2006-08-22/ps_ratio|0.5913|2006-07-05/pe_ratio|108.75|2006-07-19/pe_ratio|110|2006-08-02/pe_ratio|104.5|2006-08-16/pe_ratio|121.75|2006-08-30/pe_ratio|115.75|2006-07-11/price_to_book_value|0.8561|2006-07-25/price_to_book_value|0.8253|2006-08-08/price_to_book_value|0.8475|2006-08-22/price_to_book_value|0.9073|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/percent_of_shares_outstanding|0.4641|2006-08-10/percent_of_shares_outstanding|0.4884|2006-07-11/price|4.44|2006-07-25/price|4.28|2006-08-08/price|4.39|2006-08-22/price|4.7|2006-07-11/total_return_price|4.0336|2006-07-25/total_return_price|3.8882|2006-08-08/total_return_price|3.9882|2006-08-22/total_return_price|4.2698|2006-07-11/enterprise_value|316.0104|2006-07-25/enterprise_value|313.0433|2006-08-08/enterprise_value|315.1784|2006-08-22/enterprise_value|320.9338
russ2000_1233|CSV|200609|54.116|28.91|12.71|103.116|151.269|431.228|20.247|410.981||95.573|-95.095||2.1385|-394.9659|28.7558|0.57|0.5812|118|0.8919||2.4036|||0.4771|18.563|-0.03||34.994|5.841|2.61|-0.804|-0.565||4.62|4.1971|319.4485|4.7101|2006-10-03/ev_revenues|2.14|2006-10-17/ev_revenues|2.1562|2006-10-31/ev_revenues|2.1425|2006-11-14/ev_revenues|2.1368|2006-11-28/ev_revenues|2.1768|2006-10-03/ev_free_cash_flow|24.1604|2006-10-17/ev_free_cash_flow|24.3433|2006-10-31/ev_free_cash_flow|24.1884|2006-11-14/ev_free_cash_flow|24.1247|2006-11-28/ev_free_cash_flow|24.5756|2006-10-03/ps_ratio|0.5918|2006-10-17/ps_ratio|0.6081|2006-10-31/ps_ratio|0.5943|2006-11-14/ps_ratio|0.588|2006-11-28/ps_ratio|0.6282|2006-10-11/pe_ratio||2006-10-25/pe_ratio||2006-11-08/pe_ratio||2006-11-22/pe_ratio||2006-10-03/price_to_book_value|0.9145|2006-10-17/price_to_book_value|0.9398|2006-10-31/price_to_book_value|0.9184|2006-11-14/price_to_book_value|0.9096|2006-11-28/price_to_book_value|0.9718|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-10/percent_of_shares_outstanding|0.4586|2006-11-10/percent_of_shares_outstanding|0.1699|2006-10-03/price|4.7101|2006-10-17/price|4.84|2006-10-31/price|4.73|2006-11-14/price|4.68|2006-11-28/price|5|2006-10-03/total_return_price|4.279|2006-10-17/total_return_price|4.397|2006-10-31/total_return_price|4.2971|2006-11-14/total_return_price|4.2516|2006-11-28/total_return_price|4.5423|2006-10-03/enterprise_value|318.4823|2006-10-17/enterprise_value|320.8929|2006-10-31/enterprise_value|318.8516|2006-11-14/enterprise_value|318.0113|2006-11-28/enterprise_value|323.9555
russ2000_1233|CSV|200612|61.462|33.123|11.883|157.692|148.845|437.434|25.707|411.727||96.373|-94.337||2.1768|-227.3882|24.5756|0.5699|0.6282||0.9718||2.3783|||0.1747|18.96|0||37.427|9.739|2.895|2.29|0.181||5|4.5423|323.9555|5.45|2007-01-09/ev_revenues|2.1808|2007-01-23/ev_revenues|2.187|2007-02-06/ev_revenues|2.1697|2007-02-20/ev_revenues|2.34|2007-01-09/ev_free_cash_flow|27.8637|2007-01-23/ev_free_cash_flow|27.9426|2007-02-06/ev_free_cash_flow|27.7218|2007-02-20/ev_free_cash_flow|29.8987|2007-01-09/ps_ratio|0.6807|2007-01-23/ps_ratio|0.687|2007-02-06/ps_ratio|0.6695|2007-02-20/ps_ratio|0.8418|2007-01-03/pe_ratio||2007-01-17/pe_ratio||2007-01-31/pe_ratio||2007-02-14/pe_ratio||2007-02-28/pe_ratio||2007-01-09/price_to_book_value|1.0523|2007-01-23/price_to_book_value|1.062|2007-02-06/price_to_book_value|1.0349|2007-02-20/price_to_book_value|1.3014|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-09/percent_of_shares_outstanding|0.2185|2007-02-12/percent_of_shares_outstanding|0.1984|2007-01-09/price|5.45|2007-01-23/price|5.5|2007-02-06/price|5.36|2007-02-20/price|6.74|2007-01-09/total_return_price|4.9511|2007-01-23/total_return_price|4.9966|2007-02-06/total_return_price|4.8694|2007-02-20/total_return_price|6.1231|2007-01-09/enterprise_value|328.6806|2007-01-23/enterprise_value|329.611|2007-02-06/enterprise_value|327.0059|2007-02-20/enterprise_value|352.6849
russ2000_1233|CSV|200703|52.705|25.431|12.072|164.179|153.155|456.342|20.109|436.233||100.302|-91.156||2.4891|104.482|31.8026|0.6618|0.9867||1.5344||2.2841|||0.189|19.285|0.18||42.465|16.823|5.304|4.865|3.422||7.9|7.1769|375.1432|8.43|2007-04-03/ev_revenues|2.6115|2007-04-17/ev_revenues|2.6202|2007-05-01/ev_revenues|2.5729|2007-05-15/ev_revenues|2.5704|2007-05-29/ev_revenues|2.5268|2007-04-03/ev_free_cash_flow|50.0954|2007-04-17/ev_free_cash_flow|50.2626|2007-05-01/ev_free_cash_flow|49.3551|2007-05-15/ev_free_cash_flow|49.3074|2007-05-29/ev_free_cash_flow|48.4715|2007-04-03/ps_ratio|1.0488|2007-04-17/ps_ratio|1.0575|2007-05-01/ps_ratio|1.0102|2007-05-15/ps_ratio|1.0077|2007-05-29/ps_ratio|0.9642|2007-04-11/pe_ratio|44.1579|2007-04-25/pe_ratio|43.5263|2007-05-09/pe_ratio|43.9474|2007-05-23/pe_ratio|41.7368|2007-04-03/price_to_book_value|1.5919|2007-04-17/price_to_book_value|1.6051|2007-05-01/price_to_book_value|1.5333|2007-05-15/price_to_book_value|1.5295|2007-05-29/price_to_book_value|1.4634|2007-04-03/peg_ratio|0.0246|2007-04-17/peg_ratio|0.0249|2007-05-01/peg_ratio|0.0237|2007-05-15/peg_ratio|0.0237|2007-05-29/peg_ratio|0.0227|2007-04-10/percent_of_shares_outstanding|0.2295|2007-05-10/percent_of_shares_outstanding|0.251|2007-04-03/price|8.43|2007-04-17/price|8.5|2007-05-01/price|8.12|2007-05-15/price|8.1|2007-05-29/price|7.75|2007-04-03/total_return_price|7.6584|2007-04-17/total_return_price|7.722|2007-05-01/total_return_price|7.3768|2007-05-15/total_return_price|7.3586|2007-05-29/total_return_price|7.0406|2007-04-03/enterprise_value|397.3069|2007-04-17/enterprise_value|398.6327|2007-05-01/enterprise_value|391.4354|2007-05-15/enterprise_value|391.0566|2007-05-29/enterprise_value|384.4276
russ2000_1233|CSV|200706|39.978|14.342|11.913|179.346|158.854|468.075|23.769|444.306||102.867|-89.202||2.5256|81.7706|48.4476|0.672|0.9629|43.6316|1.4616|0.0226|2.2232|||0.3784|19.442|0.1||41.661|11.139|3.507|3.127|1.955||7.74|7.0315|384.2381|8.41|2007-07-10/ev_revenues|2.6263|2007-07-24/ev_revenues|2.7334|2007-08-07/ev_revenues|2.6543|2007-08-21/ev_revenues|2.6068|2007-07-10/ev_free_cash_flow|43.5343|2007-07-24/ev_free_cash_flow|45.3091|2007-08-07/ev_free_cash_flow|43.9982|2007-08-21/ev_free_cash_flow|43.2116|2007-07-10/ps_ratio|1.0241|2007-07-24/ps_ratio|1.1312|2007-08-07/ps_ratio|1.0521|2007-08-21/ps_ratio|1.0046|2007-07-05/pe_ratio|34.36|2007-07-19/pe_ratio|36.68|2007-08-02/pe_ratio|34.6|2007-08-16/pe_ratio|33|2007-08-30/pe_ratio|32.44|2007-07-10/price_to_book_value|1.5572|2007-07-24/price_to_book_value|1.7202|2007-08-07/price_to_book_value|1.5998|2007-08-21/price_to_book_value|1.5276|2007-07-10/peg_ratio|0.0641|2007-07-24/peg_ratio|0.0708|2007-08-07/peg_ratio|0.0658|2007-08-21/peg_ratio|0.0629|2007-07-10/percent_of_shares_outstanding|0.3261|2007-08-10/percent_of_shares_outstanding|0.288|2007-07-10/price|8.41|2007-07-24/price|9.29|2007-08-07/price|8.64|2007-08-21/price|8.25|2007-07-10/total_return_price|7.6402|2007-07-24/total_return_price|8.4397|2007-08-07/total_return_price|7.8492|2007-08-21/total_return_price|7.4949|2007-07-10/enterprise_value|411.1378|2007-07-24/enterprise_value|427.8994|2007-08-07/enterprise_value|415.5187|2007-08-21/enterprise_value|408.0902
russ2000_1233|CSV|200709|32.802|7.241|11.461|184.648|157.468|464.88|20.589|444.291||104.279|-88.51||2.6141|66.2421|43.3326|0.6829|1.0119|34.2|1.5387|0.0633|2.1892|||0.2487|19.586|0.04||40.402|9.746|3.734|1.287|0.694||8.31|7.5494|409.2331|8.52|2007-10-02/ev_revenues|2.6058|2007-10-16/ev_revenues|2.6378|2007-10-30/ev_revenues|2.7303|2007-11-13/ev_revenues|2.7647|2007-11-27/ev_revenues|2.8869|2007-10-02/ev_free_cash_flow|51.554|2007-10-16/ev_free_cash_flow|52.1875|2007-10-30/ev_free_cash_flow|54.0178|2007-11-13/ev_free_cash_flow|54.6982|2007-11-27/ev_free_cash_flow|57.1151|2007-10-02/ps_ratio|1.0163|2007-10-16/ps_ratio|1.0485|2007-10-30/ps_ratio|1.1415|2007-11-13/ps_ratio|1.1761|2007-11-27/ps_ratio|1.299|2007-10-11/pe_ratio|27.5|2007-10-25/pe_ratio|31.7188|2007-11-08/pe_ratio|29.9062|2007-11-23/pe_ratio|31.4375|2007-10-02/price_to_book_value|1.5694|2007-10-16/price_to_book_value|1.6191|2007-10-30/price_to_book_value|1.7628|2007-11-13/price_to_book_value|1.8162|2007-11-27/price_to_book_value|2.0059|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-10/percent_of_shares_outstanding|0.2133|2007-10-26/percent_of_shares_outstanding|0.12|2007-11-09/percent_of_shares_outstanding|0.121|2007-11-27/percent_of_shares_outstanding|0.2774|2007-10-02/price|8.52|2007-10-16/price|8.79|2007-10-30/price|9.57|2007-11-13/price|9.86|2007-11-27/price|10.89|2007-10-02/total_return_price|7.7401|2007-10-16/total_return_price|7.9854|2007-10-30/total_return_price|8.694|2007-11-13/total_return_price|8.9575|2007-11-27/total_return_price|9.8932|2007-10-02/enterprise_value|422.0207|2007-10-16/enterprise_value|427.207|2007-10-30/enterprise_value|442.1894|2007-11-13/enterprise_value|447.7598|2007-11-27/enterprise_value|467.5444
russ2000_1233|CSV|200712|33.553|3.446|13.686|193.636|167.263|503.907|21.906|482.001||106.9|-86.298|0|2.6698|47.5314|52.8211|0.6445|1.0807|28.7812|1.6689||2.1328|||0.3085|19.711|0.12||42.976|11.887|3.894|3.18|2.211||9.06|8.2307|432.3932|8.79|2008-01-09/ev_revenues|2.349|2008-01-23/ev_revenues|2.2538|2008-02-06/ev_revenues|2.2193|2008-02-20/ev_revenues|2.1712|2008-01-09/ev_free_cash_flow|49.6608|2008-01-23/ev_free_cash_flow|47.6478|2008-02-06/ev_free_cash_flow|46.9202|2008-02-20/ev_free_cash_flow|45.9015|2008-01-09/ps_ratio|1.0236|2008-01-23/ps_ratio|0.927|2008-02-06/ps_ratio|0.892|2008-02-20/ps_ratio|0.8431|2008-01-04/pe_ratio|20.75|2008-01-18/pe_ratio|19.1591|2008-02-01/pe_ratio|18.6364|2008-02-15/pe_ratio|16.3864|2008-02-29/pe_ratio|17.9545|2008-01-09/price_to_book_value|1.5801|2008-01-23/price_to_book_value|1.4309|2008-02-06/price_to_book_value|1.3769|2008-02-20/price_to_book_value|1.3014|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-15/percent_of_shares_outstanding|0.4096|2008-01-31/percent_of_shares_outstanding|0.3634|2008-02-15/percent_of_shares_outstanding|0.2594|2008-02-29/percent_of_shares_outstanding|0.3632|2008-01-09/price|8.79|2008-01-23/price|7.96|2008-02-06/price|7.66|2008-02-20/price|7.24|2008-01-09/total_return_price|7.9854|2008-01-23/total_return_price|7.2314|2008-02-06/total_return_price|6.9589|2008-02-20/total_return_price|6.5773|2008-01-09/enterprise_value|393.4626|2008-01-23/enterprise_value|377.5134|2008-02-06/enterprise_value|371.7486|2008-02-20/enterprise_value|363.6778
russ2000_1233|CSV|200803|33.102|4.843|13.136|124.901|167.265|326.975|15.849|311.126||110.742|-83.009||2.1938|66.2248|46.38|0.8935|0.8641|17.6818|1.3369||2.0548|||0.426|19.77|0.17||47.152|18.216|5.715|5.436|3.289||7.42|6.7408|367.4691|8.04|2008-04-02/ev_revenues|3.1668|2008-04-16/ev_revenues|3.2538|2008-04-30/ev_revenues|3.1962|2008-05-14/ev_revenues|3.1646|2008-05-28/ev_revenues|3.0506|2008-04-02/ev_free_cash_flow|40.7947|2008-04-16/ev_free_cash_flow|41.9145|2008-04-30/ev_free_cash_flow|41.1728|2008-05-14/ev_free_cash_flow|40.7656|2008-05-28/ev_free_cash_flow|39.2968|2008-04-02/ps_ratio|0.9164|2008-04-16/ps_ratio|1.0042|2008-04-30/ps_ratio|0.9461|2008-05-14/ps_ratio|0.9142|2008-05-28/ps_ratio|0.799|2008-04-11/pe_ratio|18.7907|2008-04-25/pe_ratio|19.907|2008-05-09/pe_ratio|18.907|2008-05-23/pe_ratio|16.4186|2008-04-02/price_to_book_value|1.4113|2008-04-16/price_to_book_value|1.5464|2008-04-30/price_to_book_value|1.4569|2008-05-14/price_to_book_value|1.4078|2008-05-28/price_to_book_value|1.2305|2008-04-02/peg_ratio|0.148|2008-04-16/peg_ratio|0.1622|2008-04-30/peg_ratio|0.1528|2008-05-14/peg_ratio|0.1477|2008-05-28/peg_ratio|0.1291|2008-04-15/percent_of_shares_outstanding|0.466|2008-04-30/percent_of_shares_outstanding|0.3987|2008-05-15/percent_of_shares_outstanding|0.4278|2008-05-30/percent_of_shares_outstanding|0.506|2008-04-02/price|8.04|2008-04-16/price|8.81|2008-04-30/price|8.3|2008-05-14/price|8.02|2008-05-28/price|7.01|2008-04-02/total_return_price|7.3041|2008-04-16/total_return_price|8.0036|2008-04-30/total_return_price|7.5403|2008-05-14/total_return_price|7.2859|2008-05-28/total_return_price|6.3684|2008-04-02/enterprise_value|545.303|2008-04-16/enterprise_value|560.2708|2008-04-30/enterprise_value|550.357|2008-05-14/enterprise_value|544.9142|2008-05-28/enterprise_value|525.281
russ2000_1233|CSV|200806|34.815|8.764|12.811|126.871|164.52|365.208|20.984|344.224||109.859|-84.393|0.122|3.0246|61.2902|38.9624|0.6328|0.7728|15.6279|1.1901|0.1248|1.2157|||0.2935|19.844|-0.07||42.699|11.901|5.174|0.071|0.043||6.78|6.1594|520.8101|6.58|2008-07-09/ev_revenues|2.2045|2008-07-23/ev_revenues|2.2011|2008-08-06/ev_revenues|2.1606|2008-08-20/ev_revenues|1.9786|2008-07-09/ev_free_cash_flow|48.4002|2008-07-23/ev_free_cash_flow|48.3262|2008-08-06/ev_free_cash_flow|47.438|2008-08-20/ev_free_cash_flow|43.4412|2008-07-09/ps_ratio|0.7493|2008-07-23/ps_ratio|0.7459|2008-08-06/ps_ratio|0.7049|2008-08-20/ps_ratio|0.5204|2008-07-07/pe_ratio|25|2008-07-21/pe_ratio|23.7308|2008-08-04/pe_ratio|23.5385|2008-08-18/pe_ratio|17.3846|2008-07-09/price_to_book_value|1.1659|2008-07-23/price_to_book_value|1.1606|2008-08-06/price_to_book_value|1.0968|2008-08-20/price_to_book_value|0.8098|2008-07-02/peg_ratio|6.3942|2008-07-10/peg_ratio|6.3942|2008-07-24/peg_ratio|5.9808|2008-08-07/peg_ratio|5.8942|2008-08-21/peg_ratio|4.4327|2008-07-15/percent_of_shares_outstanding|0.3049|2008-07-31/percent_of_shares_outstanding|0.2978|2008-08-15/percent_of_shares_outstanding|0.3117|2008-08-29/percent_of_shares_outstanding|0.3393|2008-07-09/price|6.58|2008-07-23/price|6.55|2008-08-06/price|6.19|2008-08-20/price|4.57|2008-07-09/total_return_price|5.9777|2008-07-23/total_return_price|5.9505|2008-08-06/total_return_price|5.6234|2008-08-20/total_return_price|4.1517|2008-07-09/enterprise_value|381.8776|2008-07-23/enterprise_value|381.2936|2008-08-06/enterprise_value|374.2859|2008-08-20/enterprise_value|342.7512
russ2000_1233|CSV|200809|28.393|3.257|12.12|195.599|164.52|324.5|18.671|305.829||107.261|-84.239|3.382|1.8494|76.8728|40.604|0.7581|0.3895|15.2174|0.606|3.1731|2.1171|||0.1644|19.354|0.01||43.212|9.217|4.114|0.261|0.158||3.42|3.107|320.3654|3.55|2008-10-01/ev_revenues|2.495|2008-10-15/ev_revenues|2.4088|2008-10-29/ev_revenues|2.3756|2008-11-12/ev_revenues|2.3114|2008-11-26/ev_revenues|2.3466|2008-10-01/ev_free_cash_flow|47.1019|2008-10-15/ev_free_cash_flow|45.4736|2008-10-29/ev_free_cash_flow|44.8474|2008-11-12/ev_free_cash_flow|43.6358|2008-11-26/ev_free_cash_flow|44.2998|2008-10-01/ps_ratio|0.3967|2008-10-15/ps_ratio|0.3095|2008-10-29/ps_ratio|0.276|2008-11-12/ps_ratio|0.2257|2008-11-26/ps_ratio|0.2637|2008-10-14/pe_ratio|13.087|2008-10-28/pe_ratio|11.087|2008-11-11/pe_ratio|8.913|2008-11-25/pe_ratio|9.5652|2008-10-01/price_to_book_value|0.6443|2008-10-15/price_to_book_value|0.5027|2008-10-29/price_to_book_value|0.4483|2008-11-12/price_to_book_value|0.3429|2008-11-26/price_to_book_value|0.4007|2008-10-02/peg_ratio||2008-10-16/peg_ratio||2008-10-30/peg_ratio||2008-11-13/peg_ratio||2008-11-28/peg_ratio||2008-10-15/percent_of_shares_outstanding|0.2965|2008-10-31/percent_of_shares_outstanding|0.1936|2008-11-14/percent_of_shares_outstanding|0.1572|2008-11-28/percent_of_shares_outstanding|0.0677|2008-10-01/price|3.55|2008-10-15/price|2.77|2008-10-29/price|2.47|2008-11-12/price|2.02|2008-11-26/price|2.36|2008-10-01/total_return_price|3.2251|2008-10-15/total_return_price|2.5165|2008-10-29/total_return_price|2.2439|2008-11-12/total_return_price|1.8351|2008-11-26/total_return_price|2.144|2008-10-01/enterprise_value|439.2249|2008-10-15/enterprise_value|424.0415|2008-10-29/enterprise_value|418.2018|2008-11-12/enterprise_value|406.904|2008-11-26/enterprise_value|413.0952
russ2000_1233|CSV|200812|34.788|5.007|15.144|196.377|164.515|456.783|26.675|430.108||103.51|-86.05|5.74|2.3042|153.7798|43.4991|0.4614|0.2179|7.8261|0.331||2.1922|||0.1148|18.483|-0.1||43.836|10.108|3.955|-2.184|-1.809||1.95|1.7715|405.6293|2.25|2009-01-07/ev_revenues|1.486|2009-01-21/ev_revenues|1.5035|2009-02-04/ev_revenues|1.4675|2009-02-18/ev_revenues|1.4541|2009-01-07/ev_free_cash_flow|38.7949|2009-01-21/ev_free_cash_flow|39.2517|2009-02-04/ev_free_cash_flow|38.3112|2009-02-18/ev_free_cash_flow|37.9618|2009-01-07/ps_ratio|0.2463|2009-01-21/ps_ratio|0.2649|2009-02-04/ps_ratio|0.2266|2009-02-18/ps_ratio|0.2123|2009-01-06/pe_ratio|234|2009-01-20/pe_ratio|216|2009-02-03/pe_ratio|214|2009-02-17/pe_ratio|203|2009-01-07/price_to_book_value|0.3958|2009-01-21/price_to_book_value|0.4257|2009-02-04/price_to_book_value|0.3642|2009-02-18/price_to_book_value|0.3413|2009-01-09/peg_ratio||2009-01-23/peg_ratio||2009-02-06/peg_ratio||2009-02-20/peg_ratio||2009-01-15/percent_of_shares_outstanding|0.1157|2009-01-30/percent_of_shares_outstanding|0.0954|2009-02-13/percent_of_shares_outstanding|0.0557|2009-02-27/percent_of_shares_outstanding|0.0728|2009-01-07/price|2.25|2009-01-21/price|2.42|2009-02-04/price|2.07|2009-02-18/price|1.94|2009-01-07/total_return_price|2.0441|2009-01-21/total_return_price|2.1985|2009-02-04/total_return_price|1.8805|2009-02-18/total_return_price|1.7624|2009-01-07/enterprise_value|262.8742|2009-01-21/enterprise_value|265.9697|2009-02-04/enterprise_value|259.5965|2009-02-18/enterprise_value|257.2292
russ2000_1233|CSV|200903|31.202|2.654|14.685|195.778|164.515|437.419|18.643|418.776||105.686|-83.699|6.462|1.4054|338.2541|36.6906|0.4646|0.1631||0.2581||2.1532|||0.0924|17.974|0.13||45.803|12.525|3.558|3.956|2.354|-4.596|1.49|1.3536|248.6154|1.59|2009-04-01/ev_revenues|1.4435|2009-04-15/ev_revenues|1.4813|2009-04-29/ev_revenues|1.5334|2009-05-13/ev_revenues|1.6102|2009-05-27/ev_revenues|1.6143|2009-04-01/ev_free_cash_flow|88.637|2009-04-15/ev_free_cash_flow|90.9571|2009-04-29/ev_free_cash_flow|94.1552|2009-05-13/ev_free_cash_flow|98.8696|2009-05-27/ev_free_cash_flow|99.1198|2009-04-01/ps_ratio|0.1713|2009-04-15/ps_ratio|0.2112|2009-04-29/ps_ratio|0.2661|2009-05-13/ps_ratio|0.348|2009-05-27/ps_ratio|0.3523|2009-04-14/pe_ratio||2009-04-28/pe_ratio||2009-05-12/pe_ratio||2009-05-26/pe_ratio||2009-04-01/price_to_book_value|0.2697|2009-04-15/price_to_book_value|0.3325|2009-04-29/price_to_book_value|0.419|2009-05-13/price_to_book_value|0.5465|2009-05-27/price_to_book_value|0.5533|2009-04-03/peg_ratio||2009-04-17/peg_ratio||2009-05-01/peg_ratio||2009-05-15/peg_ratio||2009-05-29/peg_ratio||2009-04-15/percent_of_shares_outstanding|0.1422|2009-04-30/percent_of_shares_outstanding|0.1397|2009-05-15/percent_of_shares_outstanding|0.2593|2009-05-29/percent_of_shares_outstanding|0.2035|2009-04-01/price|1.59|2009-04-15/price|1.96|2009-04-29/price|2.47|2009-05-13/price|3.23|2009-05-27/price|3.27|2009-04-01/total_return_price|1.4445|2009-04-15/total_return_price|1.7806|2009-04-29/total_return_price|2.2439|2009-05-13/total_return_price|2.9343|2009-05-27/total_return_price|2.9707|2009-04-01/enterprise_value|253.4132|2009-04-15/enterprise_value|260.0465|2009-04-29/enterprise_value|269.1897|2009-05-13/enterprise_value|282.6682|2009-05-27/enterprise_value|283.3834
russ2000_1233|CSV|200906|34.142|5.598|14.635|194.643|164.515|471.185|20.372|450.813||106.102|-81.669|8.581|1.6173|103.3698|101.309|0.4901|0.3555||0.5584||2.1348|||0.1828|17.379|0.12||44.55|11.801|3.533|3.418|2.034|-4.44|3.3|2.9979|283.9199|3.19|2009-07-08/ev_revenues|1.5576|2009-07-22/ev_revenues|1.5674|2009-08-05/ev_revenues|1.6073|2009-08-19/ev_revenues|1.6504|2009-07-02/ev_free_cash_flow|53.892|2009-07-16/ev_free_cash_flow|53.8584|2009-07-30/ev_free_cash_flow|53.7575|2009-08-13/ev_free_cash_flow|56.238|2009-08-27/ev_free_cash_flow|56.5749|2009-07-08/ps_ratio|0.329|2009-07-22/ps_ratio|0.3393|2009-08-05/ps_ratio|0.3806|2009-08-19/ps_ratio|0.426|2009-07-07/pe_ratio|20.8125|2009-07-21/pe_ratio|19.875|2009-08-04/pe_ratio|22.5|2009-08-18/pe_ratio|26.4375|2009-07-08/price_to_book_value|0.5223|2009-07-22/price_to_book_value|0.5387|2009-08-05/price_to_book_value|0.6053|2009-08-19/price_to_book_value|0.6775|2009-07-10/peg_ratio||2009-07-24/peg_ratio||2009-08-07/peg_ratio||2009-08-21/peg_ratio||2009-07-15/percent_of_shares_outstanding|0.2375|2009-07-31/percent_of_shares_outstanding|0.2316|2009-08-14/percent_of_shares_outstanding|0.2532|2009-08-31/percent_of_shares_outstanding|0.1993|2009-07-08/price|3.19|2009-07-22/price|3.29|2009-08-05/price|3.69|2009-08-19/price|4.13|2009-07-08/total_return_price|2.898|2009-07-22/total_return_price|2.9889|2009-08-05/total_return_price|3.3522|2009-08-19/total_return_price|3.752|2009-07-08/enterprise_value|276.3217|2009-07-22/enterprise_value|278.0589|2009-08-05/enterprise_value|285.1298|2009-08-19/enterprise_value|292.7881
russ2000_1233|CSV|200909|30.165|3.256|12.458|195.08|164.515|496.763|17.599|479.164||106.95|-80.813|8.991|1.6487|84.5478|56.0392|0.4816|0.3949|24.6875|0.6323||2.1168|||0.1991|17.6|0.05||42.167|9.971|3.53|1.446|0.86|-4.597|3.9|3.543|290.76|4.01|2009-10-14/ev_revenues|1.6595|2009-10-28/ev_revenues|1.6998|2009-11-11/ev_revenues|1.6779|2009-11-25/ev_revenues|1.6573|2009-10-08/ev_free_cash_flow|48.19|2009-10-22/ev_free_cash_flow|49.4478|2009-11-05/ev_free_cash_flow|49.4956|2009-11-19/ev_free_cash_flow|48.0103|2009-10-14/ps_ratio|0.4061|2009-10-28/ps_ratio|0.4476|2009-11-11/ps_ratio|0.4253|2009-11-25/ps_ratio|0.4041|2009-10-13/pe_ratio|20.15|2009-10-27/pe_ratio|22.3|2009-11-10/pe_ratio|20.6|2009-11-24/pe_ratio|19.1|2009-10-14/price_to_book_value|0.6501|2009-10-28/price_to_book_value|0.7166|2009-11-11/price_to_book_value|0.6805|2009-11-25/price_to_book_value|0.6464|2009-10-02/peg_ratio||2009-10-16/peg_ratio||2009-10-30/peg_ratio||2009-11-13/peg_ratio||2009-11-27/peg_ratio||2009-10-15/percent_of_shares_outstanding|0.2246|2009-10-30/percent_of_shares_outstanding|0.1392|2009-11-13/percent_of_shares_outstanding|0.12|2009-11-30/percent_of_shares_outstanding|0.0764|2009-10-14/price|4.01|2009-10-28/price|4.42|2009-11-11/price|4.2|2009-11-25/price|3.99|2009-10-14/total_return_price|3.643|2009-10-28/total_return_price|4.0154|2009-11-11/total_return_price|3.8156|2009-11-25/total_return_price|3.6248|2009-10-14/enterprise_value|292.6674|2009-10-28/enterprise_value|299.7768|2009-11-11/enterprise_value|295.9087|2009-11-25/enterprise_value|292.2699
russ2000_1233|CSV|200912|33.476|3.616|14.683|196.461|166.93|511.076|21.472|489.604||108.222|-79.016|10|1.6494|28.223|29.5786|0.3212|0.396|19.5|0.6335||1.2239|||0.1261|17.53|0.1||45.107|11.821|3.791|3.025|1.8|-4.637|3.91|3.5521|290.8837|3.92|2010-01-06/ev_revenues|1.1188|2010-01-20/ev_revenues|1.1168|2010-02-03/ev_revenues|1.1118|2010-02-12/ev_revenues|1.1038|2010-02-26/ev_revenues|1.1309|2010-01-14/ev_free_cash_flow|29.6316|2010-01-28/ev_free_cash_flow|29.6316|2010-02-11/ev_free_cash_flow|29.2869|2010-02-25/ev_free_cash_flow|29.5258|2010-01-06/ps_ratio|0.3889|2010-01-20/ps_ratio|0.3869|2010-02-03/ps_ratio|0.3819|2010-02-17/ps_ratio|0.3819|2010-01-05/pe_ratio|9.85|2010-01-19/pe_ratio|9.775|2010-02-02/pe_ratio|9.625|2010-02-16/pe_ratio|9.7|2010-01-06/price_to_book_value|0.6459|2010-01-20/price_to_book_value|0.6426|2010-02-03/price_to_book_value|0.6343|2010-02-17/price_to_book_value|0.6343|2010-01-11/peg_ratio|0.0025|2010-01-25/peg_ratio|0.0025|2010-02-08/peg_ratio|0.0024|2010-02-22/peg_ratio|0.0027|2010-01-15/percent_of_shares_outstanding|0.1109|2010-01-29/percent_of_shares_outstanding|0.0899|2010-02-12/percent_of_shares_outstanding|0.1012|2010-02-26/percent_of_shares_outstanding|0.1002|2010-01-06/price|3.92|2010-01-20/price|3.9|2010-02-03/price|3.85|2010-02-17/price|3.85|2010-01-06/total_return_price|3.5612|2010-01-20/total_return_price|3.543|2010-02-03/total_return_price|3.4976|2010-02-17/total_return_price|3.4976|2010-01-06/enterprise_value|198.7375|2010-01-20/enterprise_value|198.3809|2010-02-03/enterprise_value|197.4894|2010-02-17/enterprise_value|197.4894
russ2000_1233|CSV|201003|32.776|4.568|13.122|195.925|166.93|517.274|16.716|500.558||111.571|-76.246|10|1.1563|40.4062|30.6186|0.4799|0.4512|11.475|0.7188|0.0029|2.0268|||0.0971|17.6|0.16||46.847|13.517|4.157|4.662|2.774|-4.336|4.6|4.179|301.7538|5.03|2010-04-09/ev_revenues|1.7172|2010-04-23/ev_revenues|1.7367|2010-05-07/ev_revenues|1.7162|2010-05-21/ev_revenues|1.6898|2010-04-08/ev_free_cash_flow|30.7425|2010-04-22/ev_free_cash_flow|30.9514|2010-05-06/ev_free_cash_flow|30.7081|2010-05-20/ev_free_cash_flow|30.237|2010-04-14/ps_ratio|0.4934|2010-04-28/ps_ratio|0.4836|2010-05-12/ps_ratio|0.4905|2010-05-26/ps_ratio|0.4522|2010-04-13/pe_ratio|11.5349|2010-04-27/pe_ratio|11.5814|2010-05-11/pe_ratio|11.5814|2010-05-25/pe_ratio|10.5814|2010-04-14/price_to_book_value|0.7859|2010-04-28/price_to_book_value|0.7703|2010-05-12/price_to_book_value|0.7829|2010-05-26/price_to_book_value|0.7218|2010-04-05/peg_ratio||2010-04-19/peg_ratio||2010-05-03/peg_ratio||2010-05-17/peg_ratio||2010-04-15/percent_of_shares_outstanding|0.1619|2010-04-30/percent_of_shares_outstanding|0.1375|2010-05-14/percent_of_shares_outstanding|0.198|2010-05-28/percent_of_shares_outstanding|0.1784|2010-04-14/price|5.03|2010-04-28/price|4.93|2010-05-12/price|5|2010-05-26/price|4.61|2010-04-14/total_return_price|4.5696|2010-04-28/total_return_price|4.4787|2010-05-12/total_return_price|4.5423|2010-05-26/total_return_price|4.188|2010-04-14/enterprise_value|309.25|2010-04-28/enterprise_value|307.5067|2010-05-12/enterprise_value|308.908|2010-05-26/enterprise_value|302.095
russ2000_1233|CSV|201006|28.138|1.338|12.567|196.881|181.502|523.183|24.597|498.586||114.528|-73.95|10|1.7055|40.0504|30.3592|0.4857|0.4669|11|0.7453||1.9963|||0.209|17.752|0.13||44.517|12.032|3.41|3.941|2.299|-4.32|4.76|4.3243|304.7154|4.57|2010-07-02/ev_revenues|1.7426|2010-07-16/ev_revenues|1.708|2010-07-30/ev_revenues|1.7337|2010-08-13/ev_revenues|1.72|2010-08-27/ev_revenues|1.7253|2010-07-01/ev_free_cash_flow|22.4384|2010-07-15/ev_free_cash_flow|22.5157|2010-07-29/ev_free_cash_flow|22.5544|2010-08-12/ev_free_cash_flow|22.3806|2010-08-26/ev_free_cash_flow|22.3806|2010-07-07/ps_ratio|0.4508|2010-07-21/ps_ratio|0.4458|2010-08-04/ps_ratio|0.4626|2010-08-18/ps_ratio|0.4587|2010-07-06/pe_ratio|10.25|2010-07-20/pe_ratio|10.2273|2010-08-03/pe_ratio|10.5227|2010-08-17/pe_ratio|10.3864|2010-08-31/pe_ratio|10.2273|2010-07-07/price_to_book_value|0.7057|2010-07-21/price_to_book_value|0.698|2010-08-04/price_to_book_value|0.725|2010-08-18/price_to_book_value|0.7189|2010-07-13/peg_ratio|0.0617|2010-07-27/peg_ratio|0.0588|2010-08-10/peg_ratio|0.0608|2010-08-24/peg_ratio|0.0584|2010-07-15/percent_of_shares_outstanding|0.1516|2010-07-30/percent_of_shares_outstanding|0.1254|2010-08-13/percent_of_shares_outstanding|0.1555|2010-08-31/percent_of_shares_outstanding|0.2389|2010-07-07/price|4.57|2010-07-21/price|4.52|2010-08-04/price|4.69|2010-08-18/price|4.65|2010-07-07/total_return_price|4.1517|2010-07-21/total_return_price|4.1063|2010-08-04/total_return_price|4.2607|2010-08-18/total_return_price|4.2244|2010-07-07/enterprise_value|308.1184|2010-07-21/enterprise_value|307.2342|2010-08-04/enterprise_value|310.3363|2010-08-18/enterprise_value|309.6281
russ2000_1233|CSV|201009|26.302|1.346|10.766|196.965|182.508|538.913|19.759|519.154||115.889|-73.095|10.576|1.7541|41.0891|22.7808|0.4852|0.4705|11.1364|0.7374|0.063|1.9875|||0.2792|17.726|0.05||45.485|10.059|3.808|1.367|0.859|-4.57|4.77|4.3334|311.7528|5.19|2010-10-08/ev_revenues|1.7451|2010-10-22/ev_revenues|1.7655|2010-11-05/ev_revenues|1.7735|2010-11-19/ev_revenues|1.754|2010-10-07/ev_free_cash_flow|21.9291|2010-10-21/ev_free_cash_flow|22.0389|2010-11-04/ev_free_cash_flow|22.0777|2010-11-18/ev_free_cash_flow|22.0532|2010-10-13/ps_ratio|0.5035|2010-10-27/ps_ratio|0.5027|2010-11-10/ps_ratio|0.4948|2010-11-24/ps_ratio|0.4792|2010-10-12/pe_ratio|11.75|2010-10-26/pe_ratio|11.8409|2010-11-09/pe_ratio|11.5455|2010-11-23/pe_ratio|11.2727|2010-10-13/price_to_book_value|0.793|2010-10-27/price_to_book_value|0.7918|2010-11-10/price_to_book_value|0.7825|2010-11-24/price_to_book_value|0.758|2010-10-05/peg_ratio|0.0958|2010-10-19/peg_ratio|0.0947|2010-11-02/peg_ratio|0.0979|2010-11-16/peg_ratio|0.097|2010-11-30/peg_ratio|0.089|2010-10-15/percent_of_shares_outstanding|0.2388|2010-10-29/percent_of_shares_outstanding|0.1853|2010-11-15/percent_of_shares_outstanding|0.1892|2010-11-30/percent_of_shares_outstanding|0.2063|2010-10-13/price|5.19|2010-10-27/price|5.182|2010-11-10/price|5.1|2010-11-24/price|4.94|2010-10-13/total_return_price|4.7149|2010-10-27/total_return_price|4.7077|2010-11-10/total_return_price|4.6332|2010-11-24/total_return_price|4.4878|2010-10-13/enterprise_value|320.8883|2010-10-27/enterprise_value|320.7467|2010-11-10/enterprise_value|319.6772|2010-11-24/enterprise_value|316.8321
russ2000_1233|CSV|201012|27.694|1.279|10.828|199.6|183.324|551.339|25.159|526.18||119.673|-70.951|10.576|1.186|26.6883|21.7227|0.3213|0.4792|11.1136|0.758|0.0926|1.1112|||0.1342|18.427|0.12||44.952|11.828|4.062|3.481|2.147|-4.72|4.94|4.4878|316.8321|4.99|2011-01-14/ev_revenues|1.1946|2011-01-28/ev_revenues|1.2022|2011-02-11/ev_revenues|1.2602|2011-02-25/ev_revenues|1.2621|2011-01-13/ev_free_cash_flow|13.9829|2011-01-27/ev_free_cash_flow|14.0725|2011-02-10/ev_free_cash_flow|14.7665|2011-02-24/ev_free_cash_flow|14.4866|2011-01-05/ps_ratio|0.4907|2011-01-19/ps_ratio|0.4828|2011-02-02/ps_ratio|0.5152|2011-02-16/ps_ratio|0.5556|2011-01-04/pe_ratio|11.1087|2011-01-18/pe_ratio|10.8996|2011-02-01/pe_ratio|11.2174|2011-02-15/pe_ratio|12.1522|2011-01-05/price_to_book_value|0.7214|2011-01-19/price_to_book_value|0.7099|2011-02-02/price_to_book_value|0.7576|2011-02-16/price_to_book_value|0.8169|2011-01-11/peg_ratio|0.7|2011-01-25/peg_ratio|0.7232|2011-02-08/peg_ratio|0.7406|2011-02-22/peg_ratio|0.7986|2011-01-14/percent_of_shares_outstanding|0.1196|2011-01-31/percent_of_shares_outstanding|0.1211|2011-02-15/percent_of_shares_outstanding|0.1258|2011-02-28/percent_of_shares_outstanding|0.0975|2011-01-05/price|4.99|2011-01-19/price|4.91|2011-02-02/price|5.24|2011-02-16/price|5.6501|2011-01-05/total_return_price|4.5333|2011-01-19/total_return_price|4.4606|2011-02-02/total_return_price|4.7604|2011-02-16/total_return_price|5.1329|2011-01-05/enterprise_value|218.037|2011-01-19/enterprise_value|216.6528|2011-02-02/enterprise_value|222.3625|2011-02-16/enterprise_value|229.458
russ2000_1233|CSV|201103|28.328|2.265|10.85|199.137|183.322|553.68|22.383|531.297||123.308|-67.669|10.595|1.2866|37.6944|15.0919|0.4783|0.529|11.8478|0.8249|0.7768|1.8253|||0.0986|18.268|0.18||50.669|15.048|4.749|5.521|3.286|-4.554|5.38|4.8876|230.4139|5.92|2011-04-08/ev_revenues|1.7693|2011-04-25/ev_revenues|1.7989|2011-05-09/ev_revenues|1.8385|2011-05-23/ev_revenues|1.8158|2011-04-07/ev_free_cash_flow|20.372|2011-04-21/ev_free_cash_flow|20.7816|2011-05-05/ev_free_cash_flow|20.7822|2011-05-19/ev_free_cash_flow|20.8619|2011-04-13/ps_ratio|0.5754|2011-04-27/ps_ratio|0.5978|2011-05-11/ps_ratio|0.5949|2011-05-25/ps_ratio|0.5861|2011-04-12/pe_ratio|12.1875|2011-04-26/pe_ratio|12.6667|2011-05-10/pe_ratio|13.0625|2011-05-24/pe_ratio|12.7708|2011-04-13/price_to_book_value|0.8803|2011-04-27/price_to_book_value|0.9145|2011-05-11/price_to_book_value|0.9116|2011-05-25/price_to_book_value|0.8982|2011-04-05/peg_ratio|0.9819|2011-04-19/peg_ratio|1.0642|2011-05-03/peg_ratio|1.1377|2011-05-17/peg_ratio|1.0535|2011-05-31/peg_ratio|1.0625|2011-04-15/percent_of_shares_outstanding|0.1042|2011-04-29/percent_of_shares_outstanding|0.1035|2011-05-13/percent_of_shares_outstanding|0.0713|2011-05-31/percent_of_shares_outstanding|0.0495|2011-04-13/price|5.92|2011-04-27/price|6.15|2011-05-11/price|6.12|2011-05-25/price|6.03|2011-04-13/total_return_price|5.3781|2011-04-27/total_return_price|5.5871|2011-05-11/total_return_price|5.5598|2011-05-25/total_return_price|5.5003|2011-04-13/enterprise_value|331.3502|2011-04-27/enterprise_value|335.5672|2011-05-11/enterprise_value|335.2094|2011-05-25/enterprise_value|333.5564
russ2000_1233|CSV|201106|29.232|5.184|10.405|200.402|186.917|551.648|29.392|522.256||126.092|-65.071|10|1.7475|36.2735|19.574|0.476|0.5521|11.7292|0.846|0.9854|1.7737|||0.0308|18.407|0.14|0.025|47.655|13.512|4.781|4.337|2.601|-4.51|5.68|5.1811|327.1282|5.677|2011-07-05/ev_revenues|1.7109|2011-07-19/ev_revenues|1.7099|2011-08-02/ev_revenues|1.6963|2011-08-16/ev_revenues|1.6703|2011-08-30/ev_revenues|1.723|2011-07-14/ev_free_cash_flow|19.5739|2011-07-28/ev_free_cash_flow|19.5404|2011-08-11/ev_free_cash_flow|19.0203|2011-08-25/ev_free_cash_flow|19.1096|2011-07-06/ps_ratio|0.5476|2011-07-20/ps_ratio|0.5479|2011-08-03/ps_ratio|0.5334|2011-08-17/ps_ratio|0.4977|2011-08-31/ps_ratio|0.5546|2011-07-05/pe_ratio|11.5918|2011-07-19/pe_ratio|11.5714|2011-08-02/pe_ratio|11.2857|2011-08-16/pe_ratio|10.7347|2011-08-30/pe_ratio|11.8367|2011-07-06/price_to_book_value|0.8281|2011-07-20/price_to_book_value|0.8286|2011-08-03/price_to_book_value|0.8073|2011-08-17/price_to_book_value|0.7533|2011-08-31/price_to_book_value|0.8394|2011-07-12/peg_ratio|1.0039|2011-07-26/peg_ratio|1.0614|2011-08-09/peg_ratio|0.95|2011-08-23/peg_ratio|0.959|2011-07-15/percent_of_shares_outstanding|0.0467|2011-07-29/percent_of_shares_outstanding|0.0436|2011-08-15/percent_of_shares_outstanding|0.0529|2011-08-31/percent_of_shares_outstanding|0.0832|2011-07-06/price|5.677|2011-07-20/price|5.68|2011-08-03/price|5.53|2011-08-17/price|5.16|2011-08-31/price|5.75|2011-07-06/total_return_price|5.1784|2011-07-20/total_return_price|5.1811|2011-08-03/total_return_price|5.0443|2011-08-17/total_return_price|4.7291|2011-08-31/total_return_price|5.2698|2011-07-06/enterprise_value|322.8907|2011-07-20/enterprise_value|322.9459|2011-08-03/enterprise_value|320.2653|2011-08-17/enterprise_value|313.4543|2011-08-31/enterprise_value|324.3152
russ2000_1233|CSV|201109|28.938|4.264|11.281|202.943|190.43|524.859|28.939|495.92||126.953|-64.283|10|1.7289|37.0107|19.6346|0.5012|0.5594|11.9592|0.8467|1.0776|1.7472|||0.0691|18.461|0.04|0.025|43.368|10.565|4.779|1.26|0.792|-4.551|5.8|5.3157|325.2356|6.12|2011-10-11/ev_revenues|1.7633|2011-10-25/ev_revenues|1.7642|2011-11-08/ev_revenues|1.7418|2011-11-22/ev_revenues|1.7398|2011-10-06/ev_free_cash_flow|14.0619|2011-10-20/ev_free_cash_flow|14.1015|2011-11-03/ev_free_cash_flow|14.0644|2011-11-17/ev_free_cash_flow|13.9141|2011-10-12/ps_ratio|0.603|2011-10-26/ps_ratio|0.5971|2011-11-09/ps_ratio|0.5715|2011-11-23/ps_ratio|0.5685|2011-10-11/pe_ratio|12.6042|2011-10-25/pe_ratio|12.625|2011-11-08/pe_ratio|12.1458|2011-11-22/pe_ratio|12.1042|2011-10-12/price_to_book_value|0.8888|2011-10-26/price_to_book_value|0.8801|2011-11-09/price_to_book_value|0.8428|2011-11-23/price_to_book_value|0.8384|2011-10-04/peg_ratio|1.2879|2011-10-18/peg_ratio|1.375|2011-11-01/peg_ratio|1.3933|2011-11-15/peg_ratio|1.304|2011-11-29/peg_ratio|1.3567|2011-10-14/percent_of_shares_outstanding|0.0503|2011-10-31/percent_of_shares_outstanding|0.0365|2011-11-15/percent_of_shares_outstanding|0.043|2011-11-30/percent_of_shares_outstanding|0.0586|2011-10-12/price|6.12|2011-10-26/price|6.0599|2011-11-09/price|5.8|2011-11-23/price|5.77|2011-10-12/total_return_price|5.6089|2011-10-26/total_return_price|5.5539|2011-11-09/total_return_price|5.3386|2011-11-23/total_return_price|5.3109|2011-10-12/enterprise_value|330.3916|2011-10-26/enterprise_value|329.2834|2011-11-09/enterprise_value|324.5465|2011-11-23/enterprise_value|323.9931
russ2000_1233|CSV|201112|31.272|1.137|5.102|208.089|196.413|545.799|32.369|513.43||126.778|-63.987|10.736|1.7413|46.955|13.7559|0.487|0.5823|12.1354|0.8588|1.3062|1.7751|||0.0433|18.445|0.02|0.025|42.71|11.813|7.428|-0.322|0.299|-4.497|5.91|5.4398|326.5757|5.52|2012-01-03/ev_revenues|1.7678|2012-01-17/ev_revenues|1.8008|2012-01-31/ev_revenues|1.7898|2012-02-14/ev_revenues|1.8168|2012-02-28/ev_revenues|1.8118|2012-01-12/ev_free_cash_flow|16.244|2012-01-26/ev_free_cash_flow|16.235|2012-02-09/ev_free_cash_flow|16.2799|2012-02-23/ev_free_cash_flow|16.2889|2012-01-04/ps_ratio|0.5507|2012-01-18/ps_ratio|0.5886|2012-02-01/ps_ratio|0.5846|2012-02-15/ps_ratio|0.5985|2012-02-29/ps_ratio|0.5975|2012-01-03/pe_ratio|14.5|2012-01-17/pe_ratio|15.3684|2012-01-31/pe_ratio|15.0789|2012-02-14/pe_ratio|15.7895|2012-02-28/pe_ratio|15.6579|2012-01-04/price_to_book_value|0.8023|2012-01-18/price_to_book_value|0.8576|2012-02-01/price_to_book_value|0.8517|2012-02-15/price_to_book_value|0.8721|2012-02-29/price_to_book_value|0.8706|2012-01-10/peg_ratio||2012-01-24/peg_ratio||2012-02-07/peg_ratio||2012-02-21/peg_ratio||2012-01-13/percent_of_shares_outstanding|0.0744|2012-01-31/percent_of_shares_outstanding|0.0361|2012-02-15/percent_of_shares_outstanding|0.0698|2012-02-29/percent_of_shares_outstanding|0.0539|2012-01-04/price|5.52|2012-01-18/price|5.9|2012-02-01/price|5.86|2012-02-15/price|6|2012-02-29/price|5.99|2012-01-04/total_return_price|5.0808|2012-01-18/total_return_price|5.4306|2012-02-01/total_return_price|5.3938|2012-02-15/total_return_price|5.5459|2012-02-29/total_return_price|5.5366|2012-01-04/enterprise_value|326.178|2012-01-18/enterprise_value|333.1803|2012-02-01/enterprise_value|332.4432|2012-02-15/enterprise_value|335.023|2012-02-29/enterprise_value|334.8387
russ2000_1233|CSV|201203|32.254|0.869|14.535|213.864|200.3|565.018|27.157|537.861||131.49|-56.66|13.467|1.9379|46.15|16.7554|0.5401|0.7272|19.1579|1.0497||1.8204|||0.2085|18.32|0.24|0.025|51.323|16.691|5.242|6.644|4.459|-4.552|7.29|6.7382|357.5407|7.44|2012-04-10/ev_revenues|2.0032|2012-04-24/ev_revenues|2.0298|2012-05-08/ev_revenues|2.0196|2012-05-22/ev_revenues|1.9982|2012-04-05/ev_free_cash_flow|19.4766|2012-04-19/ev_free_cash_flow|19.4766|2012-05-03/ev_free_cash_flow|19.3793|2012-05-17/ev_free_cash_flow|19.145|2012-05-31/ev_free_cash_flow|19.2387|2012-04-11/ps_ratio|0.7401|2012-04-25/ps_ratio|0.756|2012-05-09/ps_ratio|0.751|2012-05-23/ps_ratio|0.7232|2012-04-10/pe_ratio|16.4773|2012-04-24/pe_ratio|17.0909|2012-05-08/pe_ratio|17.0227|2012-05-22/pe_ratio|16.5227|2012-04-11/price_to_book_value|1.0318|2012-04-25/price_to_book_value|1.054|2012-05-09/price_to_book_value|1.0368|2012-05-23/price_to_book_value|0.9984|2012-04-03/peg_ratio||2012-04-17/peg_ratio||2012-05-01/peg_ratio||2012-05-15/peg_ratio||2012-05-29/peg_ratio||2012-05-11/dividend_yield|1.3245|2012-05-18/dividend_yield|1.3774|2012-05-25/dividend_yield|1.3793|2012-04-13/percent_of_shares_outstanding|0.2006|2012-04-30/percent_of_shares_outstanding|0.1912|2012-05-15/percent_of_shares_outstanding|0.207|2012-05-31/percent_of_shares_outstanding|0.2542|2012-04-11/price|7.44|2012-04-25/price|7.6|2012-05-09/price|7.55|2012-05-23/price|7.27|2012-04-11/total_return_price|6.8769|2012-04-25/total_return_price|7.0248|2012-05-09/total_return_price|6.9786|2012-05-23/total_return_price|6.742|2012-04-11/enterprise_value|374.1624|2012-04-25/enterprise_value|377.08|2012-05-09/enterprise_value|374.8259|2012-05-23/enterprise_value|369.7698
russ2000_1233|CSV|201206|29.553|1.012|12.342|218.736|200.852|568.354|30.192|538.162||129.841|-56.872|15.267|2.0772|47.3388|19.9042|0.5569|0.8336|18.3636|1.1508||1.8453|1.2019|2.7745|4.1039|18.153|0.15|0.025|48.677|13.931|4.852|4.305|2.663|-4.518|8.38|7.7714|389.8133|8.59|2012-07-03/ev_revenues|2.1069|2012-07-17/ev_revenues|2.1302|2012-07-31/ev_revenues|2.0661|2012-08-14/ev_revenues|2.1449|2012-08-28/ev_revenues|2.1333|2012-07-12/ev_free_cash_flow|23.1422|2012-07-26/ev_free_cash_flow|22.2967|2012-08-09/ev_free_cash_flow|23.0394|2012-08-23/ev_free_cash_flow|22.976|2012-07-05/ps_ratio|0.8469|2012-07-19/ps_ratio|0.8597|2012-08-02/ps_ratio|0.765|2012-08-16/ps_ratio|0.8725|2012-08-30/ps_ratio|0.8725|2012-07-03/pe_ratio|18.8889|2012-07-17/pe_ratio|19.4222|2012-07-31/pe_ratio|17.9556|2012-08-14/pe_ratio|19.7778|2012-08-28/pe_ratio|19.5111|2012-07-05/price_to_book_value|1.1944|2012-07-19/price_to_book_value|1.2125|2012-08-02/price_to_book_value|1.079|2012-08-16/price_to_book_value|1.2295|2012-08-30/price_to_book_value|1.2295|2012-07-10/peg_ratio||2012-07-24/peg_ratio||2012-08-07/peg_ratio||2012-08-21/peg_ratio||2012-07-06/dividend_yield|1.1682|2012-07-13/dividend_yield|1.1429|2012-07-20/dividend_yield|1.1628|2012-07-27/dividend_yield|1.2063|2012-08-03/dividend_yield|1.2516|2012-08-10/dividend_yield|1.1507|2012-08-17/dividend_yield|1.1325|2012-08-24/dividend_yield|1.1765|2012-08-31/dividend_yield|1.1062|2012-07-13/percent_of_shares_outstanding|3.7918|2012-07-31/percent_of_shares_outstanding|3.2792|2012-08-15/percent_of_shares_outstanding|3.008|2012-08-31/percent_of_shares_outstanding|2.5416|2012-07-05/price|8.59|2012-07-19/price|8.72|2012-08-02/price|7.76|2012-08-16/price|8.85|2012-08-30/price|8.85|2012-07-05/total_return_price|7.9661|2012-07-19/total_return_price|8.0867|2012-08-02/total_return_price|7.1964|2012-08-16/total_return_price|8.2304|2012-08-30/total_return_price|8.2304|2012-07-05/enterprise_value|393.6679|2012-07-19/enterprise_value|396.0149|2012-08-02/enterprise_value|378.683|2012-08-16/enterprise_value|398.2256|2012-08-30/enterprise_value|398.2256
russ2000_1233|CSV|201209|30.638|0.549|12.5|220.97|205.976|585.043|26.027|559.016||130.862|-56.267|15.267|2.2109|52.903|24.3383|0.5932|0.9435|21.2889|1.3295||1.9119|1.0341|1.0105|2.0875|18.17|0.03|0.025|48.142|13.349|5.24|0.319|0.606|-4.547|9.57|8.9|411.2134|9.67|2012-10-09/ev_revenues|2.208|2012-10-23/ev_revenues|2.2687|2012-11-06/ev_revenues|2.3927|2012-11-20/ev_revenues|2.3595|2012-10-04/ev_free_cash_flow|40.6859|2012-10-18/ev_free_cash_flow|41.7797|2012-11-01/ev_free_cash_flow|43.4428|2012-11-15/ev_free_cash_flow|42.4699|2012-11-29/ev_free_cash_flow|43.2517|2012-10-11/ps_ratio|0.9258|2012-10-25/ps_ratio|1.0503|2012-11-08/ps_ratio|1.0388|2012-11-23/ps_ratio|1.0732|2012-10-09/pe_ratio|21.5682|2012-10-23/pe_ratio|23.0227|2012-11-06/pe_ratio|25.9773|2012-11-20/pe_ratio|25.1818|2012-10-11/price_to_book_value|1.3373|2012-10-25/price_to_book_value|1.5171|2012-11-08/price_to_book_value|1.5016|2012-11-23/price_to_book_value|1.5514|2012-10-02/peg_ratio||2012-10-16/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-05/dividend_yield|1.0482|2012-10-12/dividend_yield|1.0309|2012-10-19/dividend_yield|1.003|2012-10-26/dividend_yield|0.9443|2012-11-02/dividend_yield|0.9217|2012-11-09/dividend_yield|0.9225|2012-11-16/dividend_yield|0.9158|2012-11-23/dividend_yield|0.8921|2012-11-30/dividend_yield|0.9001|2012-10-15/percent_of_shares_outstanding|1.8457|2012-10-31/percent_of_shares_outstanding|1.8855|2012-11-15/percent_of_shares_outstanding|1.9737|2012-11-30/percent_of_shares_outstanding|2.1027|2012-10-11/price|9.67|2012-10-25/price|10.97|2012-11-08/price|10.85|2012-11-23/price|11.21|2012-10-11/total_return_price|8.993|2012-10-25/total_return_price|10.202|2012-11-08/total_return_price|10.1133|2012-11-23/total_return_price|10.4488|2012-10-11/enterprise_value|424.6527|2012-10-25/enterprise_value|448.1801|2012-11-08/enterprise_value|446.1472|2012-11-23/enterprise_value|452.6671
russ2000_1233|CSV|201212|33.139|1.698|5.133|227.589|220.373|603.067|42.175|560.892||134.818|-52.598|15.267|2.4269|41.9738|43.9814|0.6484|1.1067|26.7955|1.5999||1.9592|0.8584|-1.0191|1.5747|18.268|0.2|0.025|50.893|17.569|8.653|6.154|3.673|-3.47|11.56|10.7751|459.0058|13.22|2013-01-02/ev_revenues|2.5484|2013-01-16/ev_revenues|2.5138|2013-01-30/ev_revenues|2.5849|2013-02-13/ev_revenues|2.7063|2013-02-27/ev_revenues|2.9288|2013-01-10/ev_free_cash_flow|32.5413|2013-01-24/ev_free_cash_flow|33.3469|2013-02-07/ev_free_cash_flow|34.5435|2013-02-21/ev_free_cash_flow|35.3965|2013-01-04/ps_ratio|1.2107|2013-01-18/ps_ratio|1.2684|2013-02-01/ps_ratio|1.2858|2013-02-15/ps_ratio|1.4351|2013-01-02/pe_ratio|21.6935|2013-01-16/pe_ratio|21.0806|2013-01-30/pe_ratio|22.3387|2013-02-13/pe_ratio|24.4839|2013-02-27/pe_ratio|28.4194|2013-01-04/price_to_book_value|1.7803|2013-01-18/price_to_book_value|1.8652|2013-02-01/price_to_book_value|1.8908|2013-02-15/price_to_book_value|2.1103|2013-01-09/peg_ratio|0.3299|2013-01-23/peg_ratio|0.366|2013-02-06/peg_ratio|0.3726|2013-02-20/peg_ratio|0.3935|2013-01-04/dividend_yield|0.7564|2013-01-11/dividend_yield|0.7752|2013-01-18/dividend_yield|0.722|2013-01-25/dividend_yield|0.7321|2013-02-01/dividend_yield|0.7123|2013-02-08/dividend_yield|0.6793|2013-02-15/dividend_yield|0.6382|2013-02-22/dividend_yield|0.6124|2013-01-15/percent_of_shares_outstanding|1.6339|2013-01-31/percent_of_shares_outstanding|1.6607|2013-02-15/percent_of_shares_outstanding|1.6825|2013-02-28/percent_of_shares_outstanding|1.8444|2013-01-04/price|13.22|2013-01-18/price|13.85|2013-02-01/price|14.04|2013-02-15/price|15.67|2013-01-04/total_return_price|12.3224|2013-01-18/total_return_price|12.9096|2013-02-01/total_return_price|13.0867|2013-02-15/total_return_price|14.6309|2013-01-04/enterprise_value|503.0533|2013-01-18/enterprise_value|514.4916|2013-02-01/enterprise_value|517.9412|2013-02-15/enterprise_value|547.5355
russ2000_1233|CSV|201303|35.87|1.29|5.01|230.707|217.243|606.861|42.583|564.278||140.49|-47.344|15.267|3.2432|52.8124|41.2472|0.8619|1.9909|34.0645||0.524|1.8489|0.4963|-0.8645|2.8025|22.246|0.25|0.025|57.315|18.913|6.282|9.689|5.258|-2.595|19.25|17.9734|644.3108|21.42|2013-04-10/ev_revenues|3.1784|2013-04-24/ev_revenues|2.8207|2013-05-08/ev_revenues|2.7794|2013-05-22/ev_revenues|2.7492|2013-04-04/ev_free_cash_flow|29.1945|2013-04-18/ev_free_cash_flow|25.3847|2013-05-02/ev_free_cash_flow|25.3112|2013-05-16/ev_free_cash_flow|25.9769|2013-05-30/ev_free_cash_flow|27.7155|2013-04-15/ps_ratio|1.6124|2013-04-29/ps_ratio|1.6349|2013-05-13/ps_ratio|1.6115|2013-05-28/ps_ratio|1.6818|2013-04-10/pe_ratio|34.3333|2013-04-24/pe_ratio|27.9206|2013-05-08/pe_ratio|27.0952|2013-05-22/pe_ratio|26.5556|2013-04-15/price_to_book_value|2.2236|2013-04-29/price_to_book_value|2.2546|2013-05-13/price_to_book_value|2.2292|2013-05-28/price_to_book_value|2.3264|2013-04-03/peg_ratio|0.748|2013-04-17/peg_ratio|0.6275|2013-05-01/peg_ratio|0.6131|2013-05-15/peg_ratio|0.6403|2013-05-29/peg_ratio|0.7186|2013-04-01/dividend_yield|0.4669|2013-04-08/dividend_yield|0.476|2013-04-15/dividend_yield|0.5811|2013-04-22/dividend_yield|0.5974|2013-04-29/dividend_yield|0.5731|2013-05-06/dividend_yield|0.5838|2013-05-13/dividend_yield|0.5814|2013-05-20/dividend_yield|0.5724|2013-05-28/dividend_yield|0.5571|2013-04-15/percent_of_shares_outstanding|4.1766|2013-04-30/percent_of_shares_outstanding|3.9815|2013-05-15/percent_of_shares_outstanding|2.7795|2013-05-31/percent_of_shares_outstanding|2.2833|2013-04-01/price|21.42|2013-04-15/price|17.21|2013-04-29/price|17.45|2013-05-13/price|17.2|2013-05-28/price|17.95|2013-04-01/total_return_price|19.9995|2013-04-15/total_return_price|16.0687|2013-04-29/total_return_price|16.2928|2013-05-13/total_return_price|16.0594|2013-05-28/total_return_price|16.7841|2013-04-15/enterprise_value|571.4229|2013-04-29/enterprise_value|575.7794|2013-05-13/enterprise_value|572.2132|2013-05-28/enterprise_value|585.8696
russ2000_1233|CSV|201306|48.92|1.518|4.736|227.819|217.244|594.494|65.342|529.152||145.616|-43.199|15.267|2.9161|40.6787|25.7883|0.752|1.6349|29.5397|2.2616|0.6242|1.7109|0.5731|-0.0424|2.3397|17.994|0.23|0.025|53.811|16.88|7.076|5.768|4.144|-3.664|17.45|16.3165|576.7653|18.3|2013-07-03/ev_revenues|2.6871|2013-07-17/ev_revenues|2.8094|2013-07-31/ev_revenues|2.8051|2013-08-14/ev_revenues|2.8182|2013-08-28/ev_revenues|2.6854|2013-07-11/ev_free_cash_flow|22.7181|2013-07-25/ev_free_cash_flow|23.0904|2013-08-08/ev_free_cash_flow|22.192|2013-08-22/ev_free_cash_flow|22.403|2013-07-09/ps_ratio|1.6692|2013-07-23/ps_ratio|1.7157|2013-08-06/ps_ratio|1.6145|2013-08-20/ps_ratio|1.6592|2013-07-03/pe_ratio|24.507|2013-07-17/pe_ratio|26.493|2013-07-31/pe_ratio|26.4225|2013-08-14/pe_ratio|26.6056|2013-08-28/pe_ratio|24.4507|2013-07-09/price_to_book_value|2.2904|2013-07-23/price_to_book_value|2.3542|2013-08-06/price_to_book_value|2.2179|2013-08-20/price_to_book_value|2.2793|2013-07-10/peg_ratio|0.4524|2013-07-24/peg_ratio|0.4488|2013-08-07/peg_ratio|0.4393|2013-08-21/peg_ratio|0.4388|2013-07-02/dividend_yield|0.5737|2013-07-09/dividend_yield|0.5464|2013-07-16/dividend_yield|0.5255|2013-07-23/dividend_yield|0.5316|2013-07-30/dividend_yield|0.5405|2013-08-06/dividend_yield|0.565|2013-08-13/dividend_yield|0.5274|2013-08-20/dividend_yield|0.5498|2013-08-27/dividend_yield|0.5734|2013-07-15/percent_of_shares_outstanding|2.1012|2013-07-31/percent_of_shares_outstanding|1.9553|2013-08-15/percent_of_shares_outstanding|1.7343|2013-08-30/percent_of_shares_outstanding|1.9519|2013-07-09/price|18.3|2013-07-23/price|18.81|2013-08-06/price|17.7|2013-08-20/price|18.19|2013-07-09/total_return_price|17.1113|2013-07-23/total_return_price|17.5882|2013-08-06/total_return_price|16.5503|2013-08-20/total_return_price|17.0321|2013-07-09/enterprise_value|581.1295|2013-07-23/enterprise_value|590.4242|2013-08-06/enterprise_value|570.5697|2013-08-20/enterprise_value|579.5104
russ2000_1233|CSV|201309|32.797|0.882|4.787|227.664|217.244|572.849|47.398|525.451||151.971|-37.306|15.267|2.8052|31.1565|22.8249|0.8154|1.7157|26.3944|2.357|0.4595|1.5658|0.5325|0.6081|1.9089|18.057|0.32|0.025|49.501|14.1|6.868|3.165|5.894|-3.216|18.81|17.6126|590.823|19.8|2013-10-09/ev_revenues|2.7372|2013-10-23/ev_revenues|2.8458|2013-11-06/ev_revenues|2.8054|2013-11-20/ev_revenues|2.714|2013-10-03/ev_free_cash_flow|18.5531|2013-10-17/ev_free_cash_flow|18.8583|2013-10-31/ev_free_cash_flow|19.0546|2013-11-14/ev_free_cash_flow|18.4614|2013-11-29/ev_free_cash_flow|18.2944|2013-10-01/ps_ratio|1.7918|2013-10-15/ps_ratio|1.7248|2013-10-29/ps_ratio|1.8099|2013-11-12/ps_ratio|1.7483|2013-11-26/ps_ratio|1.6886|2013-10-09/pe_ratio|18.74|2013-10-23/pe_ratio|20|2013-11-06/pe_ratio|19.53|2013-11-20/pe_ratio|18.47|2013-10-01/price_to_book_value|2.377|2013-10-15/price_to_book_value|2.2881|2013-10-29/price_to_book_value|2.401|2013-11-12/price_to_book_value|2.3195|2013-11-26/price_to_book_value|2.2402|2013-10-02/peg_ratio|0.1526|2013-10-16/peg_ratio|0.1506|2013-10-30/peg_ratio|0.1575|2013-11-13/peg_ratio|0.1512|2013-11-27/peg_ratio|0.1471|2013-10-01/dividend_yield|0.5051|2013-10-08/dividend_yield|0.5397|2013-10-15/dividend_yield|0.5247|2013-10-22/dividend_yield|0.5008|2013-10-29/dividend_yield|0.5|2013-11-05/dividend_yield|0.5086|2013-11-12/dividend_yield|0.5176|2013-11-19/dividend_yield|0.5322|2013-11-26/dividend_yield|0.5359|2013-10-15/percent_of_shares_outstanding|1.9041|2013-10-31/percent_of_shares_outstanding|2.0506|2013-11-15/percent_of_shares_outstanding|2.1841|2013-11-29/percent_of_shares_outstanding|2.2339|2013-10-01/price|19.8|2013-10-15/price|19.06|2013-10-29/price|20|2013-11-12/price|19.32|2013-11-26/price|18.66|2013-10-01/total_return_price|18.5396|2013-10-15/total_return_price|17.8467|2013-10-29/total_return_price|18.7269|2013-11-12/total_return_price|18.1138|2013-11-26/total_return_price|17.495|2013-10-01/enterprise_value|598.3052|2013-10-15/enterprise_value|584.8046|2013-10-29/enterprise_value|601.954|2013-11-12/enterprise_value|589.5635|2013-11-26/enterprise_value|577.522
russ2000_1233|CSV|201312|36.117|1.377|5.3|233.601|227.816|590.626|47.62|543.006||155.973|-33.306|15.267|2.6674|31.284|19.2562|0.805|1.6072|17.93|2.1322|0.1538|1.5755|0.512|0.762|2.1545|22.489|0.22|0.025|52.639|14.4|5.697|5.751|3.915|-3.147|17.76|16.6512|561.1016|20.48|2014-01-02/ev_revenues|2.884|2014-01-16/ev_revenues|3.0116|2014-01-30/ev_revenues|2.9456|2014-02-13/ev_revenues|2.9345|2014-02-27/ev_revenues|2.8985|2014-01-10/ev_free_cash_flow|21.4505|2014-01-24/ev_free_cash_flow|21.5946|2014-02-07/ev_free_cash_flow|21.2939|2014-02-21/ev_free_cash_flow|21.3127|2014-01-07/ps_ratio|1.9395|2014-01-21/ps_ratio|2.0436|2014-02-04/ps_ratio|1.9887|2014-02-18/ps_ratio|2.002|2014-01-02/pe_ratio|19.902|2014-01-16/pe_ratio|21.3627|2014-01-30/pe_ratio|20.6078|2014-02-13/pe_ratio|20.4804|2014-02-27/pe_ratio|20.0686|2014-01-07/price_to_book_value|2.3978|2014-01-21/price_to_book_value|2.5265|2014-02-04/price_to_book_value|2.4586|2014-02-18/price_to_book_value|2.475|2014-01-09/peg_ratio|0.3112|2014-01-23/peg_ratio|0.3329|2014-02-06/peg_ratio|0.3085|2014-02-20/peg_ratio|0.3196|2014-01-07/dividend_yield|0.4883|2014-01-14/dividend_yield|0.4575|2014-01-21/dividend_yield|0.4634|2014-01-28/dividend_yield|0.4808|2014-02-04/dividend_yield|0.4762|2014-02-11/dividend_yield|0.4819|2014-02-18/dividend_yield|0.473|2014-02-25/dividend_yield|0.4936|2014-01-15/percent_of_shares_outstanding|3.5983|2014-01-31/percent_of_shares_outstanding|5.9891|2014-02-14/percent_of_shares_outstanding|6.567|2014-02-28/percent_of_shares_outstanding|6.4633|2014-01-07/price|20.48|2014-01-21/price|21.58|2014-02-04/price|21|2014-02-18/price|21.14|2014-01-07/total_return_price|19.2014|2014-01-21/total_return_price|20.2327|2014-02-04/total_return_price|19.6889|2014-02-18/total_return_price|19.8445|2014-01-07/enterprise_value|618.3443|2014-01-21/enterprise_value|638.4314|2014-02-04/enterprise_value|627.84|2014-02-18/enterprise_value|630.3965
russ2000_1233|CSV|201403|51.162|21.958|5.348|234.681|227.71|603.732|41.217|562.515||165.7|-31.088|15.267|2.6742|35.323|19.4041|0.7424|1.7359|17.3039|2.144|0.2693|1.5449|0.5612|1.0552|10.6045|18.143|0.12|0.025|55.652|18.015|9.335|2.674|2.218|-3.015|18.33|17.2067|578.766|18.27|2014-04-10/ev_revenues|2.6654|2014-04-24/ev_revenues|2.5929|2014-05-08/ev_revenues|2.4701|2014-05-22/ev_revenues|2.609|2014-04-04/ev_free_cash_flow|37.3418|2014-04-21/ev_free_cash_flow|36.5864|2014-05-05/ev_free_cash_flow|35.1305|2014-05-19/ev_free_cash_flow|35.9831|2014-04-01/ps_ratio|1.6552|2014-04-15/ps_ratio|1.5673|2014-04-29/ps_ratio|1.4523|2014-05-13/ps_ratio|1.4324|2014-05-27/ps_ratio|1.6217|2014-04-10/pe_ratio|20.0562|2014-04-24/pe_ratio|19.1236|2014-05-08/pe_ratio|17.5506|2014-05-22/pe_ratio|19.3371|2014-04-01/price_to_book_value|2.0383|2014-04-15/price_to_book_value|1.93|2014-04-29/price_to_book_value|1.7884|2014-05-13/price_to_book_value|1.7633|2014-05-27/price_to_book_value|1.9964|2014-04-03/peg_ratio|0.4988|2014-04-17/peg_ratio|0.4792|2014-05-01/peg_ratio|0.4389|2014-05-15/peg_ratio|0.459|2014-05-29/peg_ratio|0.4988|2014-04-01/dividend_yield|0.5473|2014-04-08/dividend_yield|0.5528|2014-04-15/dividend_yield|0.578|2014-04-22/dividend_yield|0.5767|2014-04-29/dividend_yield|0.6238|2014-05-06/dividend_yield|0.6258|2014-05-13/dividend_yield|0.6325|2014-05-20/dividend_yield|0.5977|2014-05-27/dividend_yield|0.5587|2014-04-15/percent_of_shares_outstanding|9.4518|2014-04-30/percent_of_shares_outstanding|8.8726|2014-05-15/percent_of_shares_outstanding|8.9939|2014-05-30/percent_of_shares_outstanding|8.7868|2014-04-01/price|18.27|2014-04-15/price|17.3|2014-04-29/price|16.03|2014-05-13/price|15.81|2014-05-27/price|17.9|2014-04-01/total_return_price|17.1503|2014-04-15/total_return_price|16.2398|2014-04-29/total_return_price|15.0476|2014-05-13/total_return_price|14.8643|2014-05-27/total_return_price|16.8292|2014-04-01/enterprise_value|571.7632|2014-04-15/enterprise_value|553.8318|2014-04-29/enterprise_value|530.3546|2014-05-13/enterprise_value|526.1975|2014-05-27/enterprise_value|564.8214
russ2000_1233|CSV|201406|32.157|0.731|5.345|251.742|266.332|653.713|39.06|614.653||169.44|-27.842|15.267|2.6544|39.1686|41.4597|0.7267|1.561|19.9213|1.9216|0.4686|1.6641|0.5804|-0.7945|7.9258|18.247|0.17|0.025|56.504|17.989|6.847|6.366|3.246|-3.38|17.23|16.1993|552.4396|16.61|2014-07-03/ev_revenues|2.8062|2014-07-17/ev_revenues|2.6974|2014-07-31/ev_revenues|2.7052|2014-08-14/ev_revenues|2.8705|2014-08-28/ev_revenues|2.9111|2014-07-14/ev_free_cash_flow|40.6774|2014-07-28/ev_free_cash_flow|40.1002|2014-08-11/ev_free_cash_flow|41.9778|2014-08-25/ev_free_cash_flow|43.0804|2014-07-08/ps_ratio|1.4908|2014-07-22/ps_ratio|1.4603|2014-08-05/ps_ratio|1.4379|2014-08-19/ps_ratio|1.656|2014-07-03/pe_ratio|20.8434|2014-07-17/pe_ratio|19.3253|2014-07-31/pe_ratio|19.4337|2014-08-14/pe_ratio|21.747|2014-08-28/pe_ratio|22.3133|2014-07-08/price_to_book_value|1.814|2014-07-22/price_to_book_value|1.7769|2014-08-05/price_to_book_value|1.749|2014-08-19/price_to_book_value|2.0143|2014-07-10/peg_ratio|1.1698|2014-07-24/peg_ratio|1.1612|2014-08-07/peg_ratio|1.2632|2014-08-21/peg_ratio|1.343|2014-07-01/dividend_yield|0.5718|2014-07-08/dividend_yield|0.602|2014-07-15/dividend_yield|0.6173|2014-07-22/dividend_yield|0.6146|2014-07-29/dividend_yield|0.6188|2014-08-05/dividend_yield|0.6242|2014-08-12/dividend_yield|0.5627|2014-08-19/dividend_yield|0.542|2014-08-26/dividend_yield|0.5388|2014-07-15/percent_of_shares_outstanding|7.0678|2014-07-31/percent_of_shares_outstanding|6.0198|2014-08-15/percent_of_shares_outstanding|6.1664|2014-08-29/percent_of_shares_outstanding|6.0878|2014-07-08/price|16.61|2014-07-22/price|16.27|2014-08-05/price|16.02|2014-08-19/price|18.45|2014-07-08/total_return_price|15.6164|2014-07-22/total_return_price|15.2967|2014-08-05/total_return_price|15.0617|2014-08-19/total_return_price|17.3708|2014-07-08/enterprise_value|588.599|2014-07-22/enterprise_value|582.3074|2014-08-05/enterprise_value|577.5802|2014-08-19/enterprise_value|622.532
russ2000_1233|CSV|201409|34.314|2.966|5.46|259.219|266.338|651.245|34.914|616.331||174.451|-22.845|15.267|2.8472|41.5922|42.8496|0.7241|1.524|21.4217|1.8379|1.3266|1.6064|0.577|-1.363|6.2838|18.276|0.26|0.025|54.549|15.077|6.562|5.215|4.996|-2.959|17.33|16.3163|597.8873|18.22|2014-10-09/ev_revenues|2.7815|2014-10-23/ev_revenues|2.8439|2014-11-06/ev_revenues|2.9013|2014-11-20/ev_revenues|2.9131|2014-10-06/ev_free_cash_flow|41.0342|2014-10-20/ev_free_cash_flow|40.9844|2014-11-03/ev_free_cash_flow|43.0652|2014-11-17/ev_free_cash_flow|43.0528|2014-10-14/ps_ratio|1.6022|2014-10-28/ps_ratio|1.6911|2014-11-11/ps_ratio|1.6717|2014-11-25/ps_ratio|1.7236|2014-10-09/pe_ratio|23.3636|2014-10-23/pe_ratio|24.3247|2014-11-06/pe_ratio|25.2078|2014-11-20/pe_ratio|25.3896|2014-10-14/price_to_book_value|1.9323|2014-10-28/price_to_book_value|2.0394|2014-11-11/price_to_book_value|2.0161|2014-11-25/price_to_book_value|2.0787|2014-10-02/peg_ratio||2014-10-16/peg_ratio||2014-10-30/peg_ratio||2014-11-13/peg_ratio||2014-11-28/peg_ratio||2014-10-07/dividend_yield|0.5605|2014-10-14/dividend_yield|0.5488|2014-10-21/dividend_yield|0.5379|2014-10-28/dividend_yield|0.52|2014-11-04/dividend_yield|0.5139|2014-11-11/dividend_yield|0.526|2014-11-18/dividend_yield|0.512|2014-11-25/dividend_yield|0.5102|2014-10-15/percent_of_shares_outstanding|6.5978|2014-10-31/percent_of_shares_outstanding|6.6973|2014-11-14/percent_of_shares_outstanding|6.4743|2014-11-28/percent_of_shares_outstanding|6.7193|2014-10-14/price|18.22|2014-10-28/price|19.23|2014-11-11/price|19.01|2014-11-25/price|19.6|2014-10-14/total_return_price|17.1542|2014-10-28/total_return_price|18.1052|2014-11-11/total_return_price|17.9214|2014-11-25/total_return_price|18.4776|2014-10-14/enterprise_value|614.3532|2014-10-28/enterprise_value|633.0431|2014-11-11/enterprise_value|628.9728|2014-11-25/enterprise_value|639.8885
russ2000_1233|CSV|201412|36.705|0.413|5.294|261.775|266.261|647.653|32.95|614.703||179.875|-17.468|15.267|2.9924|41.9597|45.0711|0.8026|1.83|26.6104|2.207||1.5387|0.4762|-1.5241|6.7692|18.359|0.29|0.025|59.419|18.927|6.171|8.446|5.369|-3.406|20.81|19.6183|662.275|20.16|2015-01-02/ev_revenues|2.8726|2015-01-16/ev_revenues|2.9782|2015-01-30/ev_revenues|3.0068|2015-02-13/ev_revenues|3.0502|2015-02-27/ev_revenues|3.503|2015-01-12/ev_free_cash_flow|50.4353|2015-01-26/ev_free_cash_flow|53.5805|2015-02-09/ev_free_cash_flow|52.805|2015-02-23/ev_free_cash_flow|60.6855|2015-01-06/ps_ratio|1.6276|2015-01-20/ps_ratio|1.7189|2015-02-03/ps_ratio|1.8109|2015-02-17/ps_ratio|1.8141|2015-01-02/pe_ratio|24|2015-01-16/pe_ratio|25.5357|2015-01-30/pe_ratio|25.9524|2015-02-13/pe_ratio|26.5833|2015-02-27/pe_ratio|27.369|2015-01-06/price_to_book_value|2.0748|2015-01-20/price_to_book_value|2.1911|2015-02-03/price_to_book_value|2.3084|2015-02-17/price_to_book_value|2.3125|2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-01-06/dividend_yield|0.496|2015-01-13/dividend_yield|0.4926|2015-01-20/dividend_yield|0.4697|2015-01-27/dividend_yield|0.4413|2015-02-03/dividend_yield|0.4458|2015-02-10/dividend_yield|0.4598|2015-02-17/dividend_yield|0.445|2015-02-24/dividend_yield|0.4429|2015-01-15/percent_of_shares_outstanding|6.6672|2015-01-30/percent_of_shares_outstanding|7.0321|2015-02-13/percent_of_shares_outstanding|6.9513|2015-02-27/percent_of_shares_outstanding|5.917|2015-01-06/price|20.16|2015-01-20/price|21.29|2015-02-03/price|22.43|2015-02-17/price|22.47|2015-01-06/total_return_price|19.0055|2015-01-20/total_return_price|20.0708|2015-02-03/total_return_price|21.1455|2015-02-17/total_return_price|21.2076|2015-01-06/enterprise_value|649.5559|2015-01-20/enterprise_value|670.4745|2015-02-03/enterprise_value|691.5782|2015-02-17/enterprise_value|692.3186
russ2000_1233|CSV|201503|31.311|0.317|5.432|269.248|271.274|649.06|30.086|618.974||186.175|-11.05|15.267|3.2416|36.0242|64.1663|0.8639|1.8814|29.3929|2.3735||1.5038|0.4189|-1.1303|7.9247|18.804|0.34|0.025|63.253|22.209|7.17|11.023|6.418|-3.377|23.87|22.529|721.5294|23.25|2015-04-10/ev_revenues|3.0705|2015-04-24/ev_revenues|3.1061|2015-05-08/ev_revenues|3.1343|2015-05-22/ev_revenues|3.2032|2015-04-06/ev_free_cash_flow|27.8084|2015-04-20/ev_free_cash_flow|27.909|2015-05-04/ev_free_cash_flow|27.8271|2015-05-18/ev_free_cash_flow|29.0836|2015-04-14/ps_ratio|1.8325|2015-04-28/ps_ratio|1.9011|2015-05-12/ps_ratio|1.9255|2015-05-26/ps_ratio|1.9641|2015-04-10/pe_ratio|22.3208|2015-04-24/pe_ratio|22.7453|2015-05-08/pe_ratio|23.0849|2015-05-22/pe_ratio|23.9057|2015-04-14/price_to_book_value|2.3118|2015-04-28/price_to_book_value|2.3983|2015-05-12/price_to_book_value|2.4287|2015-05-26/price_to_book_value|2.4775|2015-04-06/peg_ratio|1.1666|2015-04-20/peg_ratio|1.1735|2015-05-04/peg_ratio|1.1681|2015-05-18/peg_ratio|1.2545|2015-04-07/dividend_yield|0.4275|2015-04-14/dividend_yield|0.4301|2015-04-21/dividend_yield|0.4191|2015-04-28/dividend_yield|0.4146|2015-05-05/dividend_yield|0.4232|2015-05-12/dividend_yield|0.4093|2015-05-19/dividend_yield|0.3939|2015-05-26/dividend_yield|0.4013|2015-04-15/percent_of_shares_outstanding|7.17|2015-04-30/percent_of_shares_outstanding|5.6116|2015-05-15/percent_of_shares_outstanding|6.7125|2015-05-29/percent_of_shares_outstanding|7.4383|2015-04-14/price|23.25|2015-04-28/price|24.12|2015-05-12/price|24.43|2015-05-26/price|24.92|2015-04-14/total_return_price|21.9438|2015-04-28/total_return_price|22.7649|2015-05-12/total_return_price|23.0811|2015-05-26/total_return_price|23.544|2015-04-14/enterprise_value|710.052|2015-04-28/enterprise_value|726.1574|2015-05-12/enterprise_value|731.8204|2015-05-26/enterprise_value|740.8898
russ2000_1233|CSV|201506|28.959|0.558|5.502|280.848|271.28|653.494|33.984|619.51||188.406|-6.493|18.349|3.1565|33.8696|27.8487|0.8585|1.9444|23.3491|2.4526|1.1695|1.5068|0.4188|-0.1503|7.7611|18.88|0.24|0.025|59.261|18.248|6.886|7.66|4.557|-3.33|24.67|23.3078|736.2626|23.78|2015-07-06/ev_revenues|3.0618|2015-07-20/ev_revenues|3.033|2015-08-03/ev_revenues|3.0203|2015-08-17/ev_revenues|3.0499|2015-08-31/ev_revenues|2.9837|2015-07-13/ev_free_cash_flow|44.2074|2015-07-27/ev_free_cash_flow|44.2641|2015-08-10/ev_free_cash_flow|43.92|2015-08-24/ev_free_cash_flow|42.072|2015-07-07/ps_ratio|1.8683|2015-07-21/ps_ratio|1.8605|2015-08-04/ps_ratio|1.8267|2015-08-18/ps_ratio|1.8652|2015-07-06/pe_ratio|21.1947|2015-07-20/pe_ratio|20.8673|2015-08-03/pe_ratio|20.7257|2015-08-17/pe_ratio|21.0619|2015-08-31/pe_ratio|20.3097|2015-07-07/price_to_book_value|2.3226|2015-07-21/price_to_book_value|2.3129|2015-08-04/price_to_book_value|2.2705|2015-08-18/price_to_book_value|2.3184|2015-07-13/peg_ratio|0.5776|2015-07-27/peg_ratio|0.5788|2015-08-10/peg_ratio|0.5715|2015-08-24/peg_ratio|0.5315|2015-07-07/dividend_yield|0.4205|2015-07-14/dividend_yield|0.4193|2015-07-21/dividend_yield|0.4223|2015-07-28/dividend_yield|0.4279|2015-08-04/dividend_yield|0.4301|2015-08-11/dividend_yield|0.4223|2015-08-18/dividend_yield|0.4212|2015-08-25/dividend_yield|0.4523|2015-07-15/percent_of_shares_outstanding|8.1582|2015-07-31/percent_of_shares_outstanding|7.8581|2015-08-14/percent_of_shares_outstanding|9.4654|2015-08-31/percent_of_shares_outstanding|10.5584|2015-07-07/price|23.78|2015-07-21/price|23.68|2015-08-04/price|23.25|2015-08-18/price|23.74|2015-07-07/total_return_price|22.467|2015-07-21/total_return_price|22.3725|2015-08-04/total_return_price|21.9662|2015-08-18/total_return_price|22.4529|2015-07-07/enterprise_value|720.9376|2015-07-21/enterprise_value|719.0974|2015-08-04/enterprise_value|711.1217|2015-08-18/enterprise_value|720.1374
russ2000_1233|CSV|201509|30.662|0.396|5.947|284.728|271.295|658.984|43.373|615.611||169.093|-2.049|42.589|2.8064|32.3554|41.7206|0.8122|1.6413|18.292|2.0401|0.524|1.7671|0.4787|5.9607|9.8902|18.083|0.24|0.025|58.378|17.36|6.238|7.251|4.444|-3.505|20.89|19.7574|667.6994|21.94|2015-10-12/ev_revenues|2.8061|2015-10-26/ev_revenues|2.8176|2015-11-09/ev_revenues|2.9258|2015-11-23/ev_revenues|3.0088|2015-10-06/ev_free_cash_flow|38.1128|2015-10-20/ev_free_cash_flow|39.1239|2015-11-03/ev_free_cash_flow|38.3408|2015-11-17/ev_free_cash_flow|41.2552|2015-10-13/ps_ratio|1.6919|2015-10-27/ps_ratio|1.6526|2015-11-10/ps_ratio|1.8083|2015-11-24/ps_ratio|1.9178|2015-10-12/pe_ratio|19.5405|2015-10-26/pe_ratio|19.6847|2015-11-09/pe_ratio|21.036|2015-11-23/pe_ratio|22.0721|2015-10-13/price_to_book_value|2.2488|2015-10-27/price_to_book_value|2.1965|2015-11-10/price_to_book_value|2.4036|2015-11-24/price_to_book_value|2.5491|2015-10-06/peg_ratio|0.4332|2015-10-20/peg_ratio|0.454|2015-11-03/peg_ratio|0.4378|2015-11-17/peg_ratio|0.4978|2015-10-06/dividend_yield|0.471|2015-10-13/dividend_yield|0.4558|2015-10-20/dividend_yield|0.4494|2015-10-27/dividend_yield|0.4666|2015-11-03/dividend_yield|0.466|2015-11-10/dividend_yield|0.4264|2015-11-17/dividend_yield|0.4098|2015-11-24/dividend_yield|0.4021|2015-10-15/percent_of_shares_outstanding|10.2106|2015-10-30/percent_of_shares_outstanding|10.0284|2015-11-13/percent_of_shares_outstanding|9.5156|2015-11-30/percent_of_shares_outstanding|8.9531|2015-10-13/price|21.94|2015-10-27/price|21.43|2015-11-10/price|23.45|2015-11-24/price|24.87|2015-10-13/total_return_price|20.7505|2015-10-27/total_return_price|20.2681|2015-11-10/total_return_price|22.2024|2015-11-24/total_return_price|23.5468|2015-10-13/enterprise_value|678.6697|2015-10-27/enterprise_value|669.8305|2015-11-10/enterprise_value|704.8407|2015-11-24/enterprise_value|729.4519
russ2000_1233|CSV|201512|33.761|0.535|5.654|290.471|275.394|675.545|37.218|638.327||157.594|3.385|60.266|2.9878|34.6686|41.5427|0.8677|1.8754|21.8108|2.4928|0.5037|2.0448|0.412|9.5357|9.2378|17.488|0.31|0.025|61.61|19.691|6.82|8.656|5.434|-3.788|24.32|23.0261|719.9194|23.49|2016-01-04/ev_revenues|2.9352|2016-01-19/ev_revenues|2.8329|2016-02-02/ev_revenues|2.8425|2016-02-16/ev_revenues|2.7409|2016-01-12/ev_free_cash_flow|44.5434|2016-01-26/ev_free_cash_flow|43.9163|2016-02-09/ev_free_cash_flow|42.5025|2016-02-23/ev_free_cash_flow|41.8455|2016-01-05/ps_ratio|1.774|2016-01-19/ps_ratio|1.6569|2016-02-02/ps_ratio|1.6675|2016-02-16/ps_ratio|1.5557|2016-01-04/pe_ratio|20.7345|2016-01-19/pe_ratio|19.4159|2016-02-02/pe_ratio|19.5398|2016-02-16/pe_ratio|18.2301|2016-01-05/price_to_book_value|2.4815|2016-01-19/price_to_book_value|2.3178|2016-02-02/price_to_book_value|2.3326|2016-02-16/price_to_book_value|2.1762|2016-01-12/peg_ratio|0.5788|2016-01-26/peg_ratio|0.5637|2016-02-09/peg_ratio|0.5296|2016-02-23/peg_ratio|0.5142|2016-01-04/dividend_yield|0.4268|2016-01-11/dividend_yield|0.4452|2016-01-19/dividend_yield|0.4558|2016-01-26/dividend_yield|0.4548|2016-02-02/dividend_yield|0.4529|2016-02-09/dividend_yield|0.484|2016-02-16/dividend_yield|0.4854|2016-02-23/dividend_yield|0.4985|2016-01-15/percent_of_shares_outstanding|9.1567|2016-01-29/percent_of_shares_outstanding|11.3264|2016-02-12/percent_of_shares_outstanding|9.379|2016-02-29/percent_of_shares_outstanding|10.6608|2016-01-05/price|23.49|2016-01-19/price|21.94|2016-02-02/price|22.08|2016-02-16/price|20.6|2016-01-05/total_return_price|22.2403|2016-01-19/total_return_price|20.7727|2016-02-02/total_return_price|20.9053|2016-02-16/total_return_price|19.5276|2016-01-05/enterprise_value|712.7896|2016-01-19/enterprise_value|686.9843|2016-02-02/enterprise_value|689.3151|2016-02-16/enterprise_value|664.6752
russ2000_1233|CSV|201603|33.187|0.871|5.782|292.648|275.164|664.5|35.853|628.647||162.678|7.956|60.266|2.7753|35.7468|42.7057|0.8214|1.598|18.7257|2.2291|0.535|1.9723|0.4726|10.5293|11.2318|16.65|0.27|0.025|63.331|21.303|9.247|7.618|4.571|-3.778|21.16|20.0585|673.0102|22.05|2016-04-12/ev_revenues|2.8309|2016-04-26/ev_revenues|2.9857|2016-05-10/ev_revenues|2.946|2016-05-24/ev_revenues|2.913|2016-04-05/ev_free_cash_flow|42.3137|2016-04-19/ev_free_cash_flow|42.9965|2016-05-03/ev_free_cash_flow|44.4843|2016-05-17/ev_free_cash_flow|44.0601|2016-05-31/ev_free_cash_flow|44.2567|2016-04-12/ps_ratio|1.6157|2016-04-26/ps_ratio|1.7813|2016-05-10/ps_ratio|1.7388|2016-05-24/ps_ratio|1.7037|2016-04-12/pe_ratio|20.8019|2016-04-26/pe_ratio|22.934|2016-05-10/pe_ratio|22.3868|2016-05-24/pe_ratio|21.934|2016-04-12/price_to_book_value|2.2544|2016-04-26/price_to_book_value|2.4852|2016-05-10/price_to_book_value|2.4259|2016-05-24/price_to_book_value|2.3769|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|0.4617|2016-04-12/dividend_yield|0.4535|2016-04-19/dividend_yield|0.448|2016-04-26/dividend_yield|0.4114|2016-05-03/dividend_yield|0.4209|2016-05-10/dividend_yield|0.4214|2016-05-17/dividend_yield|0.4283|2016-05-24/dividend_yield|0.4301|2016-05-31/dividend_yield|0.4248|2016-04-15/percent_of_shares_outstanding|12.2808|2016-04-29/percent_of_shares_outstanding|11.8799|2016-05-13/percent_of_shares_outstanding|11.3544|2016-05-31/percent_of_shares_outstanding|11.9608|2016-04-12/price|22.05|2016-04-26/price|24.31|2016-05-10/price|23.73|2016-05-24/price|23.25|2016-04-12/total_return_price|20.9022|2016-04-26/total_return_price|23.0445|2016-05-10/total_return_price|22.4947|2016-05-24/total_return_price|22.0629|2016-04-12/enterprise_value|686.7216|2016-04-26/enterprise_value|724.2759|2016-05-10/enterprise_value|714.6301|2016-05-24/enterprise_value|706.6474
russ2000_1233|CSV|201606|28.718|0.883|5.792|304.776|279.556|674.239|37.981|636.258||168.537|13.156|60.266|2.8753|36.7235|42.9429|0.8562|1.6634|21.4151|2.3206||1.9483|0.449|8.6025|11.7981|17.075|0.3|0.025|61.865|18.807|5.831|8.668|5.2|-3.922|22.7|21.541|697.5006|23.03|2016-07-05/ev_revenues|2.8989|2016-07-19/ev_revenues|2.9749|2016-08-02/ev_revenues|2.922|2016-08-16/ev_revenues|2.9491|2016-08-30/ev_revenues|2.9403|2016-07-12/ev_free_cash_flow|37.2323|2016-07-26/ev_free_cash_flow|37.6655|2016-08-09/ev_free_cash_flow|36.7142|2016-08-23/ev_free_cash_flow|36.986|2016-07-05/ps_ratio|1.6272|2016-07-19/ps_ratio|1.7064|2016-08-02/ps_ratio|1.6513|2016-08-16/ps_ratio|1.6795|2016-08-30/ps_ratio|1.6703|2016-07-05/pe_ratio|20.5625|2016-07-19/pe_ratio|21.5625|2016-08-02/pe_ratio|20.8661|2016-08-16/pe_ratio|21.2232|2016-08-30/pe_ratio|21.1071|2016-07-05/price_to_book_value|2.2742|2016-07-19/price_to_book_value|2.3848|2016-08-02/price_to_book_value|2.3078|2016-08-16/price_to_book_value|2.3473|2016-08-30/price_to_book_value|2.3344|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-05/dividend_yield|0.4342|2016-07-12/dividend_yield|0.4139|2016-07-19/dividend_yield|0.4141|2016-07-26/dividend_yield|0.4054|2016-08-02/dividend_yield|0.4279|2016-08-09/dividend_yield|0.4246|2016-08-16/dividend_yield|0.5259|2016-08-23/dividend_yield|0.5237|2016-08-30/dividend_yield|0.5288|2016-07-15/percent_of_shares_outstanding|12.0927|2016-07-29/percent_of_shares_outstanding|11.4152|2016-08-15/percent_of_shares_outstanding|11.9992|2016-08-31/percent_of_shares_outstanding|10.7427|2016-07-05/price|23.03|2016-07-19/price|24.15|2016-08-02/price|23.37|2016-08-16/price|23.77|2016-08-30/price|23.64|2016-07-05/total_return_price|21.8542|2016-07-19/total_return_price|22.917|2016-08-02/total_return_price|22.1768|2016-08-16/total_return_price|22.6046|2016-08-30/total_return_price|22.481|2016-07-05/enterprise_value|710.7613|2016-07-19/enterprise_value|729.4014|2016-08-02/enterprise_value|716.4199|2016-08-16/enterprise_value|723.0771|2016-08-30/enterprise_value|720.9135
russ2000_1233|CSV|201609|29.168|0.855|5.853|307.157|282.264|685.56|38.75|646.81||173.951|18.839|60.266|2.9403|34.5526|36.3066|0.8397|1.6703|21.1071|2.3344||1.8959|0.5288|3.5528|11.8328|17.101|0.33|0.05|60.14|18.228|6.13|7.574|5.683|-3.884|23.64|22.481|720.9135|23.27|2016-10-11/ev_revenues|2.8971|2016-10-25/ev_revenues|2.9639|2016-11-08/ev_revenues|2.9639|2016-11-22/ev_revenues|3.13|2016-10-04/ev_free_cash_flow|39.7667|2016-10-18/ev_free_cash_flow|40.0784|2016-11-01/ev_free_cash_flow|39.6411|2016-11-15/ev_free_cash_flow|41.4562|2016-11-29/ev_free_cash_flow|43.2438|2016-10-11/ps_ratio|1.6093|2016-10-25/ps_ratio|1.6778|2016-11-08/ps_ratio|1.6778|2016-11-22/ps_ratio|1.8486|2016-10-11/pe_ratio|19.2314|2016-10-25/pe_ratio|20.0496|2016-11-08/pe_ratio|20.0496|2016-11-22/pe_ratio|22.0909|2016-10-11/price_to_book_value|2.2218|2016-10-25/price_to_book_value|2.3166|2016-11-08/price_to_book_value|2.3166|2016-11-22/price_to_book_value|2.5525|2016-10-04/peg_ratio|2.1631|2016-10-18/peg_ratio|2.1943|2016-11-01/peg_ratio|2.1503|2016-11-15/peg_ratio|2.3319|2016-11-29/peg_ratio|2.5108|2016-10-04/dividend_yield|0.5301|2016-10-11/dividend_yield|0.5372|2016-10-18/dividend_yield|0.5226|2016-10-25/dividend_yield|0.5153|2016-11-01/dividend_yield|0.5333|2016-11-08/dividend_yield|0.5153|2016-11-15/dividend_yield|0.5901|2016-11-22/dividend_yield|0.5612|2016-11-29/dividend_yield|0.548|2016-10-14/percent_of_shares_outstanding|11.3841|2016-10-31/percent_of_shares_outstanding|11.1512|2016-11-15/percent_of_shares_outstanding|11.8455|2016-11-30/percent_of_shares_outstanding|11.5198|2016-10-11/price|23.27|2016-10-25/price|24.26|2016-11-08/price|24.26|2016-11-22/price|26.73|2016-10-11/total_return_price|22.1291|2016-10-25/total_return_price|23.0706|2016-11-08/total_return_price|23.0706|2016-11-22/total_return_price|25.472|2016-10-11/enterprise_value|715.4244|2016-10-25/enterprise_value|731.918|2016-11-08/enterprise_value|731.918|2016-11-22/enterprise_value|772.9467
russ2000_1233|CSV|201612|32.967|3.286|6.147|311.232|290.444|709.335|44.273|665.062||175.734|20.711|60.266|3.2767|41.3844|44.6739|0.9156|1.9994|23.8926|2.7607|2.6539|1.9178|0.5185|-1.0799|11.7468|18.954|0.22|0.05|62.864|21.312|6.736|8.381|4.127|-4.024|28.91|27.5494|809.1582|28.53|2017-01-03/ev_revenues|3.2575|2017-01-17/ev_revenues|3.1744|2017-01-31/ev_revenues|3.0845|2017-02-14/ev_revenues|3.1885|2017-02-28/ev_revenues|3.0745|2017-01-10/ev_free_cash_flow|29.3915|2017-01-24/ev_free_cash_flow|29.0084|2017-02-07/ev_free_cash_flow|28.7489|2017-02-21/ev_free_cash_flow|29.2566|2017-01-03/ps_ratio|2.0053|2017-01-17/ps_ratio|1.9181|2017-01-31/ps_ratio|1.8239|2017-02-14/ps_ratio|1.9329|2017-02-28/ps_ratio|1.8113|2017-01-03/pe_ratio|25.4732|2017-01-17/pe_ratio|24.3661|2017-01-31/pe_ratio|23.1696|2017-02-14/pe_ratio|24.5536|2017-02-28/pe_ratio|23.0089|2017-01-03/price_to_book_value|2.7017|2017-01-17/price_to_book_value|2.5843|2017-01-31/price_to_book_value|2.4574|2017-02-14/price_to_book_value|2.6042|2017-02-28/price_to_book_value|2.4432|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-03/dividend_yield|0.5258|2017-01-10/dividend_yield|0.5453|2017-01-17/dividend_yield|0.5497|2017-01-24/dividend_yield|0.5578|2017-01-31/dividend_yield|0.578|2017-02-07/dividend_yield|0.5667|2017-02-14/dividend_yield|0.6364|2017-02-21/dividend_yield|0.642|2017-02-28/dividend_yield|0.6791|2017-01-13/percent_of_shares_outstanding|11.2475|2017-01-31/percent_of_shares_outstanding|11.1114|2017-02-15/percent_of_shares_outstanding|11.4011|2017-02-28/percent_of_shares_outstanding|10.6829|2017-01-03/price|28.53|2017-01-17/price|27.29|2017-01-31/price|25.95|2017-02-14/price|27.5|2017-02-28/price|25.77|2017-01-03/total_return_price|27.1872|2017-01-17/total_return_price|26.0056|2017-01-31/total_return_price|24.7287|2017-02-14/total_return_price|26.2554|2017-02-28/total_return_price|24.6037|2017-01-03/enterprise_value|808.517|2017-01-17/enterprise_value|787.8815|2017-01-31/enterprise_value|765.5819|2017-02-14/enterprise_value|791.3762|2017-02-28/enterprise_value|763.0838
russ2000_1233|CSV|201703|27.363|0.806|6.313|310.959|290.365|695.436|36.363|659.073||185.537|30.05|60.266|3.1528|35.5178|28.8111|0.8908|1.8928|24.0446|2.5538||1.7923|0.6498|0.1909|10.6836|18.082|0.39|0.05|68.157|23.092|6.847|11.806|7.084|-4.066|26.93|25.7112|782.5208|27.74|2017-04-11/ev_revenues|3.1423|2017-04-25/ev_revenues|3.1978|2017-05-09/ev_revenues|3.1106|2017-05-23/ev_revenues|3.036|2017-04-04/ev_free_cash_flow|31.2625|2017-04-18/ev_free_cash_flow|31.9449|2017-05-02/ev_free_cash_flow|32.053|2017-05-16/ev_free_cash_flow|31.1003|2017-05-30/ev_free_cash_flow|31.2017|2017-04-11/ps_ratio|1.9518|2017-04-25/ps_ratio|2.0109|2017-05-09/ps_ratio|1.918|2017-05-23/ps_ratio|1.8385|2017-04-11/pe_ratio|22.371|2017-04-25/pe_ratio|23.0484|2017-05-09/pe_ratio|21.9839|2017-05-23/pe_ratio|21.0726|2017-04-11/price_to_book_value|2.4974|2017-04-25/price_to_book_value|2.573|2017-05-09/price_to_book_value|2.4541|2017-05-23/price_to_book_value|2.3524|2017-04-04/peg_ratio|1.2542|2017-04-18/peg_ratio|1.3022|2017-05-02/peg_ratio|1.3098|2017-05-16/peg_ratio|1.2428|2017-05-30/peg_ratio|1.25|2017-04-04/dividend_yield|0.6626|2017-04-11/dividend_yield|0.6309|2017-04-18/dividend_yield|0.6382|2017-04-25/dividend_yield|0.6123|2017-05-02/dividend_yield|0.6345|2017-05-09/dividend_yield|0.642|2017-05-16/dividend_yield|0.7642|2017-05-23/dividend_yield|0.7654|2017-05-30/dividend_yield|0.7599|2017-04-13/percent_of_shares_outstanding|10.5433|2017-04-28/percent_of_shares_outstanding|10.1043|2017-05-15/percent_of_shares_outstanding|9.9862|2017-05-31/percent_of_shares_outstanding|9.8153|2017-04-11/price|27.74|2017-04-25/price|28.58|2017-05-09/price|27.26|2017-05-23/price|26.13|2017-04-11/total_return_price|26.4846|2017-04-25/total_return_price|27.2866|2017-05-09/total_return_price|26.0263|2017-05-23/total_return_price|24.9933|2017-04-11/enterprise_value|795.0863|2017-04-25/enterprise_value|809.1172|2017-05-09/enterprise_value|787.0687|2017-05-23/enterprise_value|768.1938
russ2000_1233|CSV|201706|25.467|0.435|6.327|312.463|290.232|693.182|36.77|656.412||187.859|32.205|60.266|3.0776|36.5208|31.5192|0.8831|1.8828|21.5806|2.4091|1.2723|1.7444|0.7465|0.4381|9.2033|18.093|0.24|0.05|63.852|18.667|6.568|7.449|4.41|-4.272|26.76|25.5959|778.717|26.98|2017-07-05/ev_revenues|3.0523|2017-07-19/ev_revenues|3.0116|2017-08-02/ev_revenues|2.9113|2017-08-16/ev_revenues|2.8681|2017-08-30/ev_revenues|2.8713|2017-07-11/ev_free_cash_flow|27.9509|2017-07-25/ev_free_cash_flow|28.2063|2017-08-08/ev_free_cash_flow|26.6979|2017-08-22/ev_free_cash_flow|26.6918|2017-07-05/ps_ratio|1.9105|2017-07-19/ps_ratio|1.8666|2017-08-02/ps_ratio|1.7582|2017-08-16/ps_ratio|1.7115|2017-08-30/ps_ratio|1.715|2017-07-05/pe_ratio|22.8644|2017-07-19/pe_ratio|22.339|2017-08-02/pe_ratio|21.0424|2017-08-16/pe_ratio|20.4831|2017-08-30/pe_ratio|20.5254|2017-07-05/price_to_book_value|2.4013|2017-07-19/price_to_book_value|2.3461|2017-08-02/price_to_book_value|2.2099|2017-08-16/price_to_book_value|2.1512|2017-08-30/price_to_book_value|2.1557|2017-07-11/peg_ratio|4.1731|2017-07-25/peg_ratio|4.2395|2017-08-08/peg_ratio|3.8472|2017-08-22/peg_ratio|3.8456|2017-07-05/dividend_yield|0.7413|2017-07-12/dividend_yield|0.7539|2017-07-19/dividend_yield|0.7587|2017-07-26/dividend_yield|0.755|2017-08-02/dividend_yield|0.8055|2017-08-09/dividend_yield|0.8157|2017-08-16/dividend_yield|0.8275|2017-08-23/dividend_yield|0.8237|2017-08-30/dividend_yield|0.8258|2017-07-14/percent_of_shares_outstanding|9.1742|2017-07-31/percent_of_shares_outstanding|9.9501|2017-08-15/percent_of_shares_outstanding|10.2415|2017-08-31/percent_of_shares_outstanding|10.2734|2017-07-05/price|26.98|2017-07-19/price|26.36|2017-08-02/price|24.83|2017-08-16/price|24.17|2017-08-30/price|24.22|2017-07-05/total_return_price|25.8063|2017-07-19/total_return_price|25.2133|2017-08-02/total_return_price|23.7498|2017-08-16/total_return_price|23.1658|2017-08-30/total_return_price|23.2137|2017-07-05/enterprise_value|778.3736|2017-07-19/enterprise_value|768.0072|2017-08-02/enterprise_value|742.4256|2017-08-16/enterprise_value|731.3904|2017-08-30/enterprise_value|732.2264
russ2000_1233|CSV|201709|28.045|0.759|6.346|312.462|290.103|711.813|40.114|671.699||175.233|35.243|76.632|2.971|40.2132|26.6067|0.8459|1.8227|21.8136|2.2909|3.8235|1.9363|0.777|4.224|9.6574|17.598|0.17|0.05|61.054|15.48|6.134|4.56|3.038|-4.379|25.74|24.6706|757.6408|25.4|2017-10-11/ev_revenues|2.9193|2017-10-25/ev_revenues|2.8319|2017-11-08/ev_revenues|2.9036|2017-11-22/ev_revenues|2.8948|2017-10-03/ev_free_cash_flow|26.9066|2017-10-17/ev_free_cash_flow|26.374|2017-10-31/ev_free_cash_flow|26.8894|2017-11-14/ev_free_cash_flow|26.1277|2017-11-28/ev_free_cash_flow|26.5|2017-10-11/ps_ratio|1.8045|2017-10-25/ps_ratio|1.7057|2017-11-08/ps_ratio|1.7867|2017-11-22/ps_ratio|1.7768|2017-10-11/pe_ratio|24.902|2017-10-25/pe_ratio|23.5392|2017-11-08/pe_ratio|24.6569|2017-11-22/pe_ratio|24.5196|2017-10-11/price_to_book_value|2.3316|2017-10-25/price_to_book_value|2.204|2017-11-08/price_to_book_value|2.3087|2017-11-22/price_to_book_value|2.2958|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-04/dividend_yield|0.7716|2017-10-11/dividend_yield|0.7874|2017-10-18/dividend_yield|0.8003|2017-10-25/dividend_yield|0.833|2017-11-01/dividend_yield|0.7779|2017-11-08/dividend_yield|0.7952|2017-11-15/dividend_yield|0.9135|2017-11-22/dividend_yield|0.8996|2017-11-29/dividend_yield|0.8724|2017-10-13/percent_of_shares_outstanding|9.8446|2017-10-31/percent_of_shares_outstanding|9.5358|2017-11-15/percent_of_shares_outstanding|9.4162|2017-11-30/percent_of_shares_outstanding|9.5663|2017-10-11/price|25.4|2017-10-25/price|24.01|2017-11-08/price|25.15|2017-11-22/price|25.01|2017-10-11/total_return_price|24.3447|2017-10-25/total_return_price|23.0124|2017-11-08/total_return_price|24.1051|2017-11-22/total_return_price|24.0429|2017-10-11/enterprise_value|747.1203|2017-10-25/enterprise_value|724.7611|2017-11-08/enterprise_value|743.0989|2017-11-22/enterprise_value|740.8469
russ2000_1233|CSV|201712|30.14|0.952|6.519|323.625|306.073|723.877|42.718|681.159||197.656|57.904|76.632|2.9576|20.608|26.7463|0.8317|1.8478|25.5|2.3876||1.7886|0.8762|3.6827|9.1398|17.199|1.31|0.075|65.076|19.56|6.704|8.967|22.661|-4.56|26.01|25.0043|756.9327|26.21|2018-01-03/ev_revenues|3.0004|2018-01-17/ev_revenues|3.0148|2018-01-31/ev_revenues|3.0266|2018-02-14/ev_revenues|2.9518|2018-02-28/ev_revenues|3.0721|2018-01-09/ev_free_cash_flow|26.827|2018-01-23/ev_free_cash_flow|27.0838|2018-02-06/ev_free_cash_flow|26.6651|2018-02-20/ev_free_cash_flow|27.7104|2018-01-03/ps_ratio|1.8015|2018-01-17/ps_ratio|1.8173|2018-01-31/ps_ratio|1.8304|2018-02-14/ps_ratio|1.7479|2018-02-28/ps_ratio|1.8709|2018-01-03/pe_ratio|12.4218|2018-01-17/pe_ratio|12.5308|2018-01-31/pe_ratio|12.6209|2018-02-14/pe_ratio|12.0521|2018-02-28/pe_ratio|12.9005|2018-01-03/price_to_book_value|2.1348|2018-01-17/price_to_book_value|2.1535|2018-01-31/price_to_book_value|2.169|2018-02-14/price_to_book_value|2.0712|2018-02-28/price_to_book_value|2.2285|2018-01-09/peg_ratio|0.1402|2018-01-23/peg_ratio|0.1427|2018-02-06/peg_ratio|0.1387|2018-02-20/peg_ratio|0.1479|2018-01-03/dividend_yield|0.8585|2018-01-10/dividend_yield|0.8581|2018-01-17/dividend_yield|0.851|2018-01-24/dividend_yield|0.83|2018-01-31/dividend_yield|0.8449|2018-02-07/dividend_yield|0.8571|2018-02-14/dividend_yield|0.9831|2018-02-21/dividend_yield|0.9141|2018-02-28/dividend_yield|0.9184|2018-01-12/percent_of_shares_outstanding|9.3533|2018-01-31/percent_of_shares_outstanding|10.7724|2018-02-15/percent_of_shares_outstanding|11.0621|2018-02-28/percent_of_shares_outstanding|10.6275|2018-01-03/price|26.21|2018-01-17/price|26.44|2018-01-31/price|26.63|2018-02-14/price|25.43|2018-02-28/price|27.22|2018-01-03/total_return_price|25.1965|2018-01-17/total_return_price|25.4176|2018-01-31/total_return_price|25.6003|2018-02-14/total_return_price|24.5179|2018-02-28/total_return_price|26.2437|2018-01-03/enterprise_value|774.5222|2018-01-17/enterprise_value|778.2249|2018-01-31/enterprise_value|781.2837|2018-02-14/enterprise_value|761.965|2018-02-28/enterprise_value|793.0413
russ2000_1233|CSV|201803|27.7|0.779|6.566|321.557|308.786|695.03|40.779|654.251||210.16|70.038|76.632|3.1097|20.0905|28.0471|0.8759|1.9005|13.1043|2.2775|0.1511|1.6321|0.9042|4.27|9.912|17.7|0.52|0.075|73.387|24.188|6.618|12.234|9.356|-4.895|27.65|26.6582|802.7231|27.65|2018-04-11/ev_revenues|3.0099|2018-04-25/ev_revenues|3.0049|2018-05-09/ev_revenues|3.1669|2018-05-23/ev_revenues|3.1262|2018-04-03/ev_free_cash_flow|21.1644|2018-04-17/ev_free_cash_flow|21.5802|2018-05-01/ev_free_cash_flow|20.6915|2018-05-15/ev_free_cash_flow|22.201|2018-05-29/ev_free_cash_flow|22.0521|2018-04-11/ps_ratio|1.8527|2018-04-25/ps_ratio|1.8474|2018-05-09/ps_ratio|1.7241|2018-05-23/ps_ratio|1.6866|2018-04-11/pe_ratio|12.3438|2018-04-25/pe_ratio|12.308|2018-05-09/pe_ratio|11.4866|2018-05-23/pe_ratio|11.2366|2018-04-11/price_to_book_value|2.1435|2018-04-25/price_to_book_value|2.1373|2018-05-09/price_to_book_value|2.3403|2018-05-23/price_to_book_value|2.2893|2018-04-03/peg_ratio|0.1514|2018-04-17/peg_ratio|0.1567|2018-05-01/peg_ratio|0.1454|2018-05-15/peg_ratio|0.1402|2018-05-29/peg_ratio|0.1386|2018-04-04/dividend_yield|0.9045|2018-04-11/dividend_yield|0.9042|2018-04-18/dividend_yield|0.8784|2018-04-25/dividend_yield|0.9068|2018-05-02/dividend_yield|0.9517|2018-05-09/dividend_yield|0.9716|2018-05-16/dividend_yield|1.0763|2018-05-23/dividend_yield|1.0926|2018-05-30/dividend_yield|1.0844|2018-04-13/percent_of_shares_outstanding|9.8855|2018-04-30/percent_of_shares_outstanding|9.6972|2018-05-15/percent_of_shares_outstanding|4.8858|2018-05-31/percent_of_shares_outstanding|4.4728|2018-04-11/price|27.65|2018-04-25/price|27.57|2018-05-09/price|25.73|2018-05-23/price|25.17|2018-04-11/total_return_price|26.6582|2018-04-25/total_return_price|26.5811|2018-05-09/total_return_price|24.8071|2018-05-23/total_return_price|24.3385|2018-04-11/enterprise_value|792.7099|2018-04-25/enterprise_value|791.401|2018-05-09/enterprise_value|834.0565|2018-05-23/enterprise_value|823.3521
russ2000_1233|CSV|201806|68.204|40.531|6.616|320.178|308.659|705.633|26.086|679.547||239.978|72.138|76.632|3.095|20.7347|21.9237|0.8289|1.6577|11.0446|2.2502|0.1372|1.4756|1.0982|3.6827|5.0622|18.245|0.15|0.075|63.847|16.825|6.38|3.747|2.747|-5.298|24.74|23.9227|815.1326|24.9|2018-07-05/ev_revenues|3.0016|2018-07-19/ev_revenues|2.9907|2018-08-02/ev_revenues|2.9151|2018-08-16/ev_revenues|2.8998|2018-08-30/ev_revenues|2.8591|2018-07-10/ev_free_cash_flow|20.4556|2018-07-24/ev_free_cash_flow|20.4457|2018-08-07/ev_free_cash_flow|20.1826|2018-08-21/ev_free_cash_flow|20.0286|2018-07-05/ps_ratio|1.6721|2018-07-19/ps_ratio|1.662|2018-08-02/ps_ratio|1.5922|2018-08-16/ps_ratio|1.5781|2018-08-30/ps_ratio|1.5405|2018-07-05/pe_ratio|11.5814|2018-07-19/pe_ratio|11.5116|2018-08-02/pe_ratio|11.0279|2018-08-16/pe_ratio|10.9302|2018-08-30/pe_ratio|10.6698|2018-07-05/price_to_book_value|1.9874|2018-07-19/price_to_book_value|1.9754|2018-08-02/price_to_book_value|1.8924|2018-08-16/price_to_book_value|1.8756|2018-08-30/price_to_book_value|1.8309|2018-07-10/peg_ratio|0.1405|2018-07-24/peg_ratio|0.1404|2018-08-07/peg_ratio|0.1374|2018-08-21/peg_ratio|0.1356|2018-07-05/dividend_yield|1.1044|2018-07-12/dividend_yield|1.1013|2018-07-19/dividend_yield|1.1111|2018-07-26/dividend_yield|1.1165|2018-08-02/dividend_yield|1.1598|2018-08-09/dividend_yield|1.1633|2018-08-16/dividend_yield|1.2766|2018-08-23/dividend_yield|1.2909|2018-08-30/dividend_yield|1.3078|2018-07-13/percent_of_shares_outstanding|4.6368|2018-07-31/percent_of_shares_outstanding|4.8401|2018-08-15/percent_of_shares_outstanding|4.7001|2018-08-31/percent_of_shares_outstanding|4.2877|2018-07-05/price|24.9|2018-07-19/price|24.75|2018-08-02/price|23.71|2018-08-16/price|23.5|2018-08-30/price|22.94|2018-07-05/total_return_price|24.0775|2018-07-19/total_return_price|23.9324|2018-08-02/total_return_price|22.9268|2018-08-16/total_return_price|22.7963|2018-08-30/total_return_price|22.2531|2018-07-05/enterprise_value|790.5181|2018-07-19/enterprise_value|787.6451|2018-08-02/enterprise_value|767.7252|2018-08-16/enterprise_value|763.703|2018-08-30/enterprise_value|752.9769
russ2000_1233|CSV|201809|38.055|9.474|6.938|336.452|329.262|706.888|30.818|676.07||241.832|74.338|76.632|2.7565|20.5113|19.1003|0.7992|1.4458|10.014|1.7184|0.125|1.4656|1.3934|0.0991|5.0958|19.161|0.11|0.075|64.241|17.114|6.344|3.387|2.2|-6.531|21.53|20.8853|725.9702|20.26|2018-10-11/ev_revenues|2.7516|2018-10-25/ev_revenues|2.684|2018-11-08/ev_revenues|2.5177|2018-11-23/ev_revenues|2.4559|2018-10-02/ev_free_cash_flow|18.5319|2018-10-16/ev_free_cash_flow|18.1608|2018-10-30/ev_free_cash_flow|17.3147|2018-11-13/ev_free_cash_flow|16.3987|2018-11-27/ev_free_cash_flow|16.0699|2018-10-11/ps_ratio|1.3739|2018-10-25/ps_ratio|1.3102|2018-11-08/ps_ratio|1.1535|2018-11-23/ps_ratio|1.0952|2018-10-11/pe_ratio|9.6938|2018-10-25/pe_ratio|9.244|2018-11-08/pe_ratio|8.1388|2018-11-23/pe_ratio|7.7273|2018-10-11/price_to_book_value|1.6065|2018-10-25/price_to_book_value|1.532|2018-11-08/price_to_book_value|1.3487|2018-11-23/price_to_book_value|1.2805|2018-10-02/peg_ratio|0.0979|2018-10-16/peg_ratio|0.0943|2018-10-30/peg_ratio|0.0861|2018-11-13/peg_ratio|0.0772|2018-11-27/peg_ratio|0.074|2018-10-04/dividend_yield|1.4437|2018-10-11/dividend_yield|1.4808|2018-10-18/dividend_yield|1.4829|2018-10-25/dividend_yield|1.5528|2018-11-01/dividend_yield|2.004|2018-11-08/dividend_yield|1.7637|2018-11-15/dividend_yield|1.8204|2018-11-23/dividend_yield|1.8576|2018-11-30/dividend_yield|1.7606|2018-10-15/percent_of_shares_outstanding|4.6771|2018-10-31/percent_of_shares_outstanding|4.5903|2018-11-15/percent_of_shares_outstanding|4.4295|2018-11-30/percent_of_shares_outstanding|4.5984|2018-10-11/price|20.26|2018-10-25/price|19.32|2018-11-08/price|17.01|2018-11-23/price|16.15|2018-10-11/total_return_price|19.6534|2018-10-25/total_return_price|18.7415|2018-11-08/total_return_price|16.5007|2018-11-23/total_return_price|15.7358|2018-10-11/enterprise_value|733.4447|2018-10-25/enterprise_value|715.4195|2018-11-08/enterprise_value|671.1049|2018-11-23/enterprise_value|654.6148
russ2000_1233|CSV|201812|29.303|0.644|6.751|335.796|328.312|696.01|34.958|661.052||221.492|71.68|94.294|2.3523|54.9157|15.5579|0.697|0.9976|7.0383|1.1663|0.069|1.625|1.9218|6.2683|5.7844|18.781|-0.14|0.075|66.517|17.82|11.485|-1.102|-2.658|-6.577|14.71|14.3327|627.0034|15.94|2019-01-04/ev_revenues|2.4159|2019-01-18/ev_revenues|2.6648|2019-02-01/ev_revenues|2.6702|2019-02-15/ev_revenues|2.6621|2019-01-09/ev_free_cash_flow|18.5806|2019-01-23/ev_free_cash_flow|20.1505|2019-02-06/ev_free_cash_flow|20.0231|2019-02-20/ev_free_cash_flow|20.283|2019-01-04/ps_ratio|1.0987|2019-01-18/ps_ratio|1.353|2019-02-01/ps_ratio|1.3585|2019-02-15/ps_ratio|1.3503|2019-01-04/pe_ratio|24.9062|2019-01-18/pe_ratio|30.6719|2019-02-01/pe_ratio|30.7969|2019-02-15/pe_ratio|30.6094|2019-01-04/price_to_book_value|1.301|2019-01-18/price_to_book_value|1.6022|2019-02-01/price_to_book_value|1.6087|2019-02-15/price_to_book_value|1.5989|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-04/dividend_yield|1.8821|2019-01-11/dividend_yield|1.7668|2019-01-18/dividend_yield|1.5283|2019-01-25/dividend_yield|1.544|2019-02-01/dividend_yield|1.5221|2019-02-08/dividend_yield|1.6009|2019-02-15/dividend_yield|1.5314|2019-02-22/dividend_yield|1.4286|2019-01-15/percent_of_shares_outstanding|5.2429|2019-01-31/percent_of_shares_outstanding|4.1915|2019-02-15/percent_of_shares_outstanding|3.8947|2019-02-28/percent_of_shares_outstanding|3.4459|2019-01-04/price|15.94|2019-01-18/price|19.63|2019-02-01/price|19.71|2019-02-15/price|19.59|2019-01-04/total_return_price|15.5312|2019-01-18/total_return_price|19.1266|2019-02-01/total_return_price|19.2045|2019-02-15/total_return_price|19.1621|2019-01-04/enterprise_value|647.4475|2019-01-18/enterprise_value|714.1561|2019-02-01/enterprise_value|715.6023|2019-02-15/enterprise_value|713.4329
russ2000_1233|CSV|201903|27.284|0.674|6.815|350.637|328.198|716.403|33.48|682.923||228.109|78.205|94.294|2.6464|79.5371|20.0908|0.7422|1.3268|30.0781|1.5799||1.5506|1.5584|6.2218|3.3897|18.097|0.36|0.075|69.081|21.6|5.612|9.201|6.525|-6.385|19.25|18.8295|709.2229|19.44|2019-04-12/ev_revenues|2.6716|2019-04-26/ev_revenues|2.6291|2019-05-10/ev_revenues|2.6802|2019-05-24/ev_revenues|2.7589|2019-04-03/ev_free_cash_flow|23.2235|2019-04-17/ev_free_cash_flow|23.2956|2019-05-01/ev_free_cash_flow|22.1963|2019-05-15/ev_free_cash_flow|23.5509|2019-05-29/ev_free_cash_flow|23.3271|2019-04-12/ps_ratio|1.3691|2019-04-26/ps_ratio|1.3163|2019-05-10/ps_ratio|1.3684|2019-05-24/ps_ratio|1.4487|2019-04-12/pe_ratio|40.5|2019-04-26/pe_ratio|38.9375|2019-05-10/pe_ratio|40.4792|2019-05-24/pe_ratio|42.8542|2019-04-12/price_to_book_value|1.5407|2019-04-26/price_to_book_value|1.4915|2019-05-10/price_to_book_value|1.5505|2019-05-24/price_to_book_value|1.6415|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-05/dividend_yield|1.5504|2019-04-12/dividend_yield|1.5432|2019-04-22/dividend_yield|1.606|2019-04-29/dividend_yield|1.6251|2019-05-06/dividend_yield|1.612|2019-05-13/dividend_yield|1.544|2019-05-20/dividend_yield|1.5298|2019-05-28/dividend_yield|1.5267|2019-04-15/percent_of_shares_outstanding|3.3054|2019-04-30/percent_of_shares_outstanding|3.284|2019-05-15/percent_of_shares_outstanding|4.4222|2019-05-31/percent_of_shares_outstanding|4.2479|2019-04-12/price|19.44|2019-04-26/price|18.69|2019-05-10/price|19.43|2019-05-24/price|20.57|2019-04-12/total_return_price|19.0154|2019-04-26/total_return_price|18.2817|2019-05-10/total_return_price|19.08|2019-05-24/total_return_price|20.1995|2019-04-12/enterprise_value|704.4752|2019-04-26/enterprise_value|693.2509|2019-05-10/enterprise_value|706.7212|2019-05-24/enterprise_value|727.4728
russ2000_1233|CSV|201906|25.647|0.685|6.756|358.747|328.247|732.828|32.467|700.361||224.56|83.067|102.05|2.6581|63.6044|23.055|0.7261|1.3459|39.8125|1.525||1.5907|1.6017|7.8335|3.6616|17.988|0.27|0.075|67.752|19.25|5.692|7.008|4.862|-6.356|19.11|18.7658|700.8962|19.02|2019-07-05/ev_revenues|2.5984|2019-07-19/ev_revenues|2.5365|2019-08-02/ev_revenues|2.7914|2019-08-16/ev_revenues|2.8294|2019-08-30/ev_revenues|2.7482|2019-07-10/ev_free_cash_flow|24.9699|2019-07-24/ev_free_cash_flow|25.1058|2019-08-07/ev_free_cash_flow|27.3513|2019-08-21/ev_free_cash_flow|27.0795|2019-07-05/ps_ratio|1.3154|2019-07-19/ps_ratio|1.2511|2019-08-02/ps_ratio|1.516|2019-08-16/ps_ratio|1.5554|2019-08-30/ps_ratio|1.471|2019-07-05/pe_ratio|31.7|2019-07-19/pe_ratio|30.15|2019-08-02/pe_ratio|36.5333|2019-08-16/pe_ratio|37.4833|2019-08-30/pe_ratio|35.45|2019-07-05/price_to_book_value|1.5087|2019-07-19/price_to_book_value|1.4349|2019-08-02/price_to_book_value|1.7387|2019-08-16/price_to_book_value|1.7839|2019-08-30/price_to_book_value|1.6871|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-02/dividend_yield|1.5924|2019-07-09/dividend_yield|1.6456|2019-07-16/dividend_yield|1.6216|2019-07-23/dividend_yield|1.6243|2019-07-30/dividend_yield|1.5416|2019-08-06/dividend_yield|1.3429|2019-08-13/dividend_yield|1.373|2019-08-20/dividend_yield|1.3514|2019-08-27/dividend_yield|1.4313|2019-07-15/percent_of_shares_outstanding|3.4047|2019-07-31/percent_of_shares_outstanding|3.5711|2019-08-15/percent_of_shares_outstanding|3.3442|2019-08-30/percent_of_shares_outstanding|3.7027|2019-07-05/price|19.02|2019-07-19/price|18.09|2019-08-02/price|21.92|2019-08-16/price|22.49|2019-08-30/price|21.27|2019-07-05/total_return_price|18.6774|2019-07-19/total_return_price|17.7642|2019-08-02/total_return_price|21.5252|2019-08-16/total_return_price|22.1584|2019-08-30/total_return_price|20.9564|2019-07-05/enterprise_value|695.311|2019-07-19/enterprise_value|678.7457|2019-08-02/enterprise_value|746.9664|2019-08-16/enterprise_value|757.1194|2019-08-30/enterprise_value|735.3885
russ2000_1233|CSV|201909|31.967|5.812|6.692|355.727|323.209|727.638|38.89|688.748||224.51|83.644|102.05|2.7242|77.0601|27.4548|0.7532|1.4461|34.85|1.6586||1.5607|1.4098|8.1161|3.2572|17.768|0.03|0.075|66.125|18.056|5.755|1.524|0.577|-6.344|20.91|20.6017|728.9761|21.3|2019-10-11/ev_revenues|2.7193|2019-10-25/ev_revenues|2.734|2019-11-08/ev_revenues|2.9239|2019-11-22/ev_revenues|2.8452|2019-10-02/ev_free_cash_flow|23.9009|2019-10-16/ev_free_cash_flow|23.9969|2019-10-30/ev_free_cash_flow|26.701|2019-11-13/ev_free_cash_flow|25.668|2019-11-27/ev_free_cash_flow|25.2865|2019-10-11/ps_ratio|1.4353|2019-10-25/ps_ratio|1.4825|2019-11-08/ps_ratio|1.6759|2019-11-22/ps_ratio|1.5957|2019-10-11/pe_ratio|40.9615|2019-10-25/pe_ratio|42.3077|2019-11-08/pe_ratio|47.8269|2019-11-22/pe_ratio|45.5385|2019-10-11/price_to_book_value|1.7292|2019-10-25/price_to_book_value|1.7468|2019-11-08/price_to_book_value|1.9747|2019-11-22/price_to_book_value|1.8802|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|1.4549|2019-10-08/dividend_yield|1.4306|2019-10-15/dividend_yield|1.396|2019-10-22/dividend_yield|1.4025|2019-10-29/dividend_yield|1.1295|2019-11-05/dividend_yield|1.1723|2019-11-12/dividend_yield|1.2141|2019-11-19/dividend_yield|1.2433|2019-11-26/dividend_yield|1.2474|2019-10-15/percent_of_shares_outstanding|3.3185|2019-10-31/percent_of_shares_outstanding|3.1803|2019-11-15/percent_of_shares_outstanding|2.0284|2019-11-29/percent_of_shares_outstanding|1.7955|2019-10-11/price|21.3|2019-10-25/price|22|2019-11-08/price|24.87|2019-11-22/price|23.68|2019-10-11/total_return_price|20.986|2019-10-25/total_return_price|21.6757|2019-11-08/total_return_price|24.577|2019-11-22/total_return_price|23.401|2019-10-11/enterprise_value|732.7959|2019-10-25/enterprise_value|736.7542|2019-11-08/enterprise_value|787.9151|2019-11-22/enterprise_value|766.702
russ2000_1233|CSV|201912|39.85|0.716|6.989|388.536|430.408|903.186|35.589|867.597||226.569|86.213|102.05|3.0225|65.1576|26.478|0.8382|1.7763|50.6923|2.093||2.1652|1.1719|-2.7829|2.2744|18.167|0.14|0.075|71.149|20.678|8.821|4.682|2.569|-6.678|26.36|25.3774|814.476|25.43|2020-01-03/ev_revenues|3.4435|2020-01-17/ev_revenues|3.4605|2020-01-31/ev_revenues|3.3289|2020-02-14/ev_revenues|3.3862|2020-02-28/ev_revenues|3.1662|2020-01-09/ev_free_cash_flow|33.6836|2020-01-23/ev_free_cash_flow|33.2795|2020-02-06/ev_free_cash_flow|33.3437|2020-02-20/ev_free_cash_flow|31.8364|2020-01-03/ps_ratio|1.6704|2020-01-17/ps_ratio|1.6875|2020-01-31/ps_ratio|1.5548|2020-02-14/ps_ratio|1.6126|2020-02-28/ps_ratio|1.3893|2020-01-03/pe_ratio|31.7875|2020-01-17/pe_ratio|32.1125|2020-01-31/pe_ratio|29.5875|2020-02-14/pe_ratio|30.6875|2020-02-28/pe_ratio|26.4375|2020-01-03/price_to_book_value|2.004|2020-01-17/price_to_book_value|2.0245|2020-01-31/price_to_book_value|1.8653|2020-02-14/price_to_book_value|1.9347|2020-02-28/price_to_book_value|1.6685|2020-01-09/peg_ratio|1.254|2020-01-23/peg_ratio|1.2225|2020-02-06/peg_ratio|1.2275|2020-02-20/peg_ratio|1.11|2020-01-07/dividend_yield|1.1848|2020-01-14/dividend_yield|1.1853|2020-01-21/dividend_yield|1.1774|2020-01-28/dividend_yield|1.2265|2020-02-04/dividend_yield|1.2315|2020-02-11/dividend_yield|1.2131|2020-02-18/dividend_yield|1.2285|2020-02-25/dividend_yield|1.4771|2020-01-15/percent_of_shares_outstanding|2.1136|2020-01-31/percent_of_shares_outstanding|2.1808|2020-02-14/percent_of_shares_outstanding|2.8451|2020-02-28/percent_of_shares_outstanding|2.3117|2020-01-03/price|25.43|2020-01-17/price|25.69|2020-01-31/price|23.67|2020-02-14/price|24.55|2020-02-28/price|21.15|2020-01-10/total_return_price|24.9031|2020-01-24/total_return_price|24.2015|2020-02-07/total_return_price|23.7007|2020-02-21/total_return_price|21.7083|2020-01-03/enterprise_value|943.9006|2020-01-16/enterprise_value|949.4357|2020-01-30/enterprise_value|921.0462|2020-02-13/enterprise_value|931.7592|2020-02-27/enterprise_value|862.1509
russ2000_1233|CSV|202003|54.4|11.92|7.188|402.683|430.153|898.098|39.474|858.624||222.459|82.016|102.05|2.7984|209.3886|27.3373|0.7121|1.0188|19.3875|1.2235|0.8545|2.3405|1.8576|-6.0938|2.7801|17.805|-0.23|0.075|77.49|23.171|5.946|-6.347|-4.197|-8.493|15.51|15.3247|744.3638|15.19|2020-04-13/ev_revenues|2.7637|2020-04-27/ev_revenues|2.7586|2020-05-11/ev_revenues|2.8049|2020-05-26/ev_revenues|2.971|2020-04-02/ev_free_cash_flow|24.8636|2020-04-16/ev_free_cash_flow|24.232|2020-04-30/ev_free_cash_flow|24.9325|2020-05-14/ev_free_cash_flow|24.5019|2020-05-28/ev_free_cash_flow|26.9418|2020-04-13/ps_ratio|0.9641|2020-04-27/ps_ratio|0.9591|2020-05-11/ps_ratio|1.0054|2020-05-26/ps_ratio|1.1717|2020-04-13/pe_ratio|72.3333|2020-04-27/pe_ratio|71.9524|2020-05-11/pe_ratio|75.4286|2020-05-26/pe_ratio|87.9048|2020-04-13/price_to_book_value|1.2229|2020-04-27/price_to_book_value|1.2164|2020-05-11/price_to_book_value|1.2752|2020-05-26/price_to_book_value|1.4861|2020-04-07/dividend_yield|2.0367|2020-04-14/dividend_yield|1.9481|2020-04-16/dividend_yield|2.1739|2020-04-23/dividend_yield|2.0013|2020-04-30/dividend_yield|1.9973|2020-05-07/dividend_yield|1.9646|2020-05-14/dividend_yield|2.1023|2020-05-21/dividend_yield|1.6129|2020-05-28/dividend_yield|1.6199|2020-04-15/percent_of_shares_outstanding|3.6891|2020-04-30/percent_of_shares_outstanding|2.8146|2020-05-15/percent_of_shares_outstanding|4.7336|2020-05-29/percent_of_shares_outstanding|4.7826|2020-04-13/price|15.19|2020-04-27/price|15.11|2020-05-11/price|15.84|2020-05-26/price|18.46|2020-04-03/total_return_price|13.8378|2020-04-17/total_return_price|14.829|2020-05-01/total_return_price|14.6804|2020-05-15/total_return_price|14.3245|2020-05-29/total_return_price|18.6477|2020-04-09/enterprise_value|790.2793|2020-04-23/enterprise_value|777.2059|2020-05-07/enterprise_value|782.2204|2020-05-21/enterprise_value|841.8567
russ2000_1233|CSV|202006|40.222|0.692|7.41|400.48|430.209|906.161|40.88|865.281||228.491|88.413|102.05|2.9843|153.5367|26.6548|0.7234|1.185|88.9048|1.503||2.1731|1.6648|-6.7052|4.0932|17.889|0.36|0.075|77.477|25.16|6.54|9.846|6.397|-8.418|18.67|17.7014|852.0647|17.85|2020-07-07/ev_revenues|2.7921|2020-07-21/ev_revenues|2.8369|2020-08-04/ev_revenues|3.0676|2020-08-18/ev_revenues|3.0775|2020-07-09/ev_free_cash_flow|20.1712|2020-07-23/ev_free_cash_flow|21.2033|2020-08-06/ev_free_cash_flow|22.6724|2020-08-20/ev_free_cash_flow|22.5778|2020-07-07/ps_ratio|1.0938|2020-07-21/ps_ratio|1.1385|2020-08-04/ps_ratio|1.3689|2020-08-18/ps_ratio|1.3787|2020-07-07/pe_ratio|59.5|2020-07-21/pe_ratio|61.9333|2020-08-04/pe_ratio|74.4667|2020-08-18/pe_ratio|75|2020-07-07/price_to_book_value|1.401|2020-07-21/price_to_book_value|1.4583|2020-08-04/price_to_book_value|1.7534|2020-08-18/price_to_book_value|1.766|2020-07-02/dividend_yield|1.6988|2020-07-09/dividend_yield|1.7534|2020-07-16/dividend_yield|1.5831|2020-07-23/dividend_yield|1.5464|2020-07-30/dividend_yield|1.2987|2020-08-06/dividend_yield|1.3239|2020-08-13/dividend_yield|1.3458|2020-08-20/dividend_yield|1.392|2020-08-27/dividend_yield|1.3877|2020-07-15/percent_of_shares_outstanding|4.5825|2020-07-31/percent_of_shares_outstanding|3.2384|2020-08-14/percent_of_shares_outstanding|3.5337|2020-08-31/percent_of_shares_outstanding|3.3298|2020-07-07/price|17.85|2020-07-21/price|18.58|2020-08-04/price|22.34|2020-08-18/price|22.5|2020-07-10/total_return_price|17.5022|2020-07-24/total_return_price|18.827|2020-08-07/total_return_price|23.07|2020-08-21/total_return_price|22.31|2020-07-02/enterprise_value|812.5577|2020-07-16/enterprise_value|835.6924|2020-07-30/enterprise_value|910.1181|2020-08-13/enterprise_value|912.2702|2020-08-27/enterprise_value|899.7164
russ2000_1233|CSV|202009|||||||||||||3.0357||21.9333||1.337|72.7333|1.7126|||1.4846||2.9962||||||||||21.82|21.46|873.3536|23.84|2020-10-13/ev_revenues|3.1597|2020-10-22/ev_revenues|3.2002|2020-10-01/ev_free_cash_flow|22.6048|2020-10-15/ev_free_cash_flow|23.2087|2020-10-22/ev_free_cash_flow|23.5017|2020-10-13/ps_ratio|1.4608|2020-10-23/ps_ratio|1.5142|2020-10-13/pe_ratio|79.4667|2020-10-23/pe_ratio|82.3667|2020-10-13/price_to_book_value|1.8712|2020-10-23/price_to_book_value|1.9395|2020-10-01/dividend_yield|1.3883|2020-10-08/dividend_yield|1.3136|2020-10-15/dividend_yield|1.3103|2020-10-22/dividend_yield|1.2755|2020-10-23/dividend_yield|1.2647|2020-10-13/price|23.84|2020-10-23/price|24.71|2020-10-02/total_return_price|23.5|2020-10-16/total_return_price|24.05|2020-10-23/total_return_price|24.71|2020-10-08/enterprise_value|922.4925|2020-10-22/enterprise_value|935.2256