russ2000_0803|CSU|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0803|CSU|Long Name|Capital Senior Living Corp Total Current Assets (Quarterly) (USD)|Capital Senior Living Corp Cash and Short Term Investments (Quarterly) (USD)|Capital Senior Living Corp Inventories (Quarterly) (USD)|Capital Senior Living Corp Net PP&E (Quarterly) (USD)|Capital Senior Living Corp Goodwill and Intangibles (Quarterly) (USD)|Capital Senior Living Corp Total Liabilities (Quarterly) (USD)|Capital Senior Living Corp Total Current Liabilities (Quarterly) (USD)|Capital Senior Living Corp Total Long Term Liabilities (Quarterly) (USD)|Capital Senior Living Corp Total Deposits (Quarterly) (USD)|Capital Senior Living Corp Book Value (Quarterly) (USD)|Capital Senior Living Corp Retained Earnings (Quarterly) (USD)|Capital Senior Living Corp Treasury Stock (Quarterly) (USD)|Capital Senior Living Corp EV to Revenues|Capital Senior Living Corp EV to Earnings|Capital Senior Living Corp EV to Free Cash Flow|Capital Senior Living Corp EV to Assets (Quarterly)|Capital Senior Living Corp PS Ratio|Capital Senior Living Corp PE Ratio|Capital Senior Living Corp Price to Book Value|Capital Senior Living Corp PEG Ratio|Capital Senior Living Corp Debt to Equity Ratio|Capital Senior Living Corp Dividend Yield|Capital Senior Living Corp Shareholder Yield (TTM)|Capital Senior Living Corp Percent of Shares Outstanding Short|Capital Senior Living Corp Average Diluted Shares Outstanding (Quarterly)|Capital Senior Living Corp EPS Diluted (Quarterly) (USD)|Capital Senior Living Corp Dividend Per Share (Quarterly) (USD)|Capital Senior Living Corp Revenue (Quarterly) (USD)|Capital Senior Living Corp Gross Profit (Quarterly) (USD)|Capital Senior Living Corp SG&A Expense (Quarterly) (USD)|Capital Senior Living Corp Pre-Tax Income (Quarterly) (USD)|Capital Senior Living Corp Net Income (Quarterly) (USD)|Capital Senior Living Corp Net Interest Income (Quarterly) (USD)|Capital Senior Living Corp Price (USD)|Capital Senior Living Corp Total Return Price (USD)|Capital Senior Living Corp Enterprise Value (USD)||
russ2000_0803|CSU|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0803|CSU||||||||||||||||||||||||||||||||||||||16.75|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-31/price|16.75|1997-11-14/price|13.5|1997-11-28/price|12.938|1997-10-31/total_return_price|16.75|1997-11-14/total_return_price|13.5|1997-11-28/total_return_price|12.938
russ2000_0803|CSU|199712||||||||||||||||||||||0||||||||||||11|11||10.25|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-14/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.0119|1998-02-06/percent_of_shares_outstanding|0.0791|1998-01-09/price|10.25|1998-01-23/price|11.375|1998-02-06/price|12.875|1998-02-20/price|11.563|1998-01-09/total_return_price|10.25|1998-01-23/total_return_price|11.375|1998-02-06/total_return_price|12.875|1998-02-20/total_return_price|11.563
russ2000_0803|CSU|199803|51|47.4||42.1|1.2|15.7|9.6|6.1||94.5|2.5|||||2.0386|||2.895||0.1048|0||0.0796|19|0.1||8.4|4.4|1.4|3.1|1.9||12.313|12.313|247.0734|13.688|1998-04-14/price_to_book_value|2.9081|1998-04-28/price_to_book_value|2.9471|1998-05-12/price_to_book_value|2.6473|1998-05-26/price_to_book_value|2.7646|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.1481|1998-05-08/percent_of_shares_outstanding|0.1085|1998-04-03/price|13.688|1998-04-17/price|14.875|1998-05-01/price|14.938|1998-05-15/price|12.625|1998-05-29/price|12.938|1998-04-03/total_return_price|13.688|1998-04-17/total_return_price|14.875|1998-05-01/total_return_price|14.938|1998-05-15/total_return_price|12.625|1998-05-29/total_return_price|12.938|1998-04-14/enterprise_value|248.3155|1998-04-28/enterprise_value|252.0026|1998-05-12/enterprise_value|223.6693|1998-05-26/enterprise_value|234.7502
russ2000_0803|CSU|199806|49.7|45.1||42.9|1.2|16.7|10.5|6.2||97|5.1|||||1.7164|||2.4647||0.1196|0||0.4255|19.2308|0.13||9.2|5.4|1.5|4.2|2.5||12.25|12.25|206.4169|12.063|1998-07-07/price_to_book_value|2.452|1998-07-21/price_to_book_value|2.3122|1998-08-04/price_to_book_value|2.0708|1998-08-18/price_to_book_value|1.8802|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.4302|1998-08-07/percent_of_shares_outstanding|0.3696|1998-07-10/price|12.063|1998-07-24/price|11.75|1998-08-07/price|9.875|1998-08-21/price|9|1998-07-10/total_return_price|12.063|1998-07-24/total_return_price|11.75|1998-08-07/total_return_price|9.875|1998-08-21/total_return_price|9|1998-07-07/enterprise_value|215.4462|1998-07-21/enterprise_value|201.8809|1998-08-04/enterprise_value|178.4669|1998-08-18/enterprise_value|159.9822
russ2000_0803|CSU|199809|43.2|34.4||85.3|1.2|52.4|13.8|38.6||100.5|8.6|||||1.3368|||2.02||0.4517|0||0.3824|19.4444|0.18||10.6|6.8|1.2|5.8|3.5||8.5625|8.5625|156.2853|9.875|1998-10-13/price_to_book_value|1.9128|1998-10-27/price_to_book_value|2.3297|1998-11-10/price_to_book_value|2.3543|1998-11-24/price_to_book_value|2.6853|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0|1998-11-06/percent_of_shares_outstanding|0.2944|1998-10-02/price|9.875|1998-10-16/price|11.5625|1998-10-30/price|11.75|1998-11-13/price|12.9375|1998-11-27/price|13.25|1998-10-02/total_return_price|9.875|1998-10-16/total_return_price|11.5625|1998-10-30/total_return_price|11.75|1998-11-13/total_return_price|12.9375|1998-11-27/total_return_price|13.25|1998-10-08/enterprise_value|225.5316|1998-10-22/enterprise_value|253.8748|1998-11-05/enterprise_value|268.6625|1998-11-19/enterprise_value|290.8441
russ2000_0803|CSU|199812|47.2|35.8||118.9|1.2|89.6|56|33.6||104.5|12.6||7.7227|27.6088|-4.9375|1.6138|6.2779|22.4798|2.1581||0.7761|0|-5.3128|0.3165|19.6194|0.21||14.7|9.4|2.4|6.4|4.1||10.9375|10.9375|331.3057|13.25|1999-01-14/ev_revenues|7.7515|1999-01-20/ev_revenues|8.0674|1999-02-03/ev_revenues|7.3493|1999-02-17/ev_revenues|6.6312|1999-01-14/ev_free_cash_flow|-4.9559|1999-01-28/ev_free_cash_flow|-4.8273|1999-02-11/ev_free_cash_flow|-4.3314|1999-02-25/ev_free_cash_flow|-3.6336|1999-01-14/ps_ratio|6.3061|1999-01-20/ps_ratio|6.6158|1999-02-03/ps_ratio|5.912|1999-02-17/ps_ratio|5.2082|1999-01-07/pe_ratio|22.379|1999-01-14/pe_ratio|22.5806|1999-01-21/pe_ratio|23.4879|1999-01-28/pe_ratio|21.875|1999-02-04/pe_ratio|19.7581|1999-02-11/pe_ratio|19.1532|1999-02-18/pe_ratio|17.4395|1999-02-25/pe_ratio|15.3226|1999-01-05/price_to_book_value|2.6297|1999-01-19/price_to_book_value|2.6179|1999-02-02/price_to_book_value|2.559|1999-02-16/price_to_book_value|2.1816|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.292|1999-02-09/percent_of_shares_outstanding|0.6735|1999-01-11/price|13.25|1999-01-25/price|14.625|1999-02-08/price|12.5|1999-02-22/price|11|1999-01-11/total_return_price|13.25|1999-01-25/total_return_price|14.625|1999-02-08/total_return_price|12.5|1999-02-22/total_return_price|11|1999-01-14/enterprise_value|332.538|1999-01-28/enterprise_value|323.9118|1999-02-11/enterprise_value|290.6394|1999-02-25/enterprise_value|243.8115
russ2000_0803|CSU|199903|43.4|28.8||118.6|1.2|89.7|55.5|34.2||108.4|16.4||4.063|14.5108|-3.0275|0.9697|2.7471|11.996|1.309||0.75|0|-6.3626|0.1753|19.5|0.2||15.5|9.7|2.1|6.4|3.9||8.0625|8.0625|203.1452|7.25|1999-04-14/ev_revenues|4.4327|1999-04-28/ev_revenues|5.246|1999-05-12/ev_revenues|4.8271|1999-05-26/ev_revenues|5.4186|1999-04-08/ev_free_cash_flow|-3.3875|1999-04-22/ev_free_cash_flow|-4.0351|1999-05-06/ev_free_cash_flow|-4.016|1999-05-20/ev_free_cash_flow|-3.9018|1999-04-14/ps_ratio|3.1118|1999-04-28/ps_ratio|3.914|1999-05-12/ps_ratio|3.5008|1999-05-26/ps_ratio|4.0842|1999-04-01/pe_ratio|9.809|1999-04-08/pe_ratio|10.9375|1999-04-15/pe_ratio|11.9792|1999-04-22/pe_ratio|13.8889|1999-04-29/pe_ratio|12.8472|1999-05-06/pe_ratio|13.8021|1999-05-13/pe_ratio|12.6736|1999-05-20/pe_ratio|13.2812|1999-05-27/pe_ratio|14.4965|1999-04-13/price_to_book_value|1.296|1999-04-27/price_to_book_value|1.8644|1999-05-11/price_to_book_value|1.6825|1999-05-25/price_to_book_value|1.853|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.1058|1999-05-11/percent_of_shares_outstanding|0.3814|1999-04-05/price|7.25|1999-04-19/price|10|1999-05-03/price|10.125|1999-05-17/price|9.4375|1999-04-05/total_return_price|7.25|1999-04-19/total_return_price|10|1999-05-03/total_return_price|10.125|1999-05-17/total_return_price|9.4375|1999-04-08/enterprise_value|219.1714|1999-04-22/enterprise_value|261.07|1999-05-06/enterprise_value|259.8377|1999-05-20/enterprise_value|252.4438
russ2000_0803|CSU|199906|38|19.2||118|1.2|87.9|53.4|34.5||112.4|20.4||5.32|17.2971|-4.0732|1.2664|3.987|14.3229|1.8871||0.7224|0|-7.3239|0.4914|20|0.2||16|10.2|2.2|6.5|4||9.6875|9.6875|263.5346|11|1999-07-07/ev_revenues|4.7853|1999-07-21/ev_revenues|4.9154|1999-08-04/ev_revenues|4.5466|1999-08-18/ev_revenues|4.3079|1999-07-01/ev_free_cash_flow|-3.955|1999-07-15/ev_free_cash_flow|-4.3169|1999-07-29/ev_free_cash_flow|-4.0093|1999-08-12/ev_free_cash_flow|-3.6112|1999-08-26/ev_free_cash_flow|-3.5026|1999-07-07/ps_ratio|3.4795|1999-07-21/ps_ratio|3.6092|1999-08-04/ps_ratio|3.2418|1999-08-18/ps_ratio|3.0041|1999-07-01/pe_ratio|12.5791|1999-07-08/pe_ratio|12.6582|1999-07-15/pe_ratio|14.1614|1999-07-22/pe_ratio|13.212|1999-07-29/pe_ratio|12.8165|1999-08-05/pe_ratio|11.4715|1999-08-12/pe_ratio|11.0759|1999-08-19/pe_ratio|10.6013|1999-08-26/pe_ratio|10.6013|1999-07-06/price_to_book_value|1.7871|1999-07-20/price_to_book_value|1.9515|1999-08-03/price_to_book_value|1.6665|1999-08-17/price_to_book_value|1.513|1999-08-31/price_to_book_value|1.3814|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.376|1999-08-10/percent_of_shares_outstanding|0.3978|1999-07-13/price|11|1999-07-27/price|10.4375|1999-08-10/price|8.9375|1999-08-24/price|8.4375|1999-07-13/total_return_price|11|1999-07-27/total_return_price|10.4375|1999-08-10/total_return_price|8.9375|1999-08-24/total_return_price|8.4375|1999-07-01/enterprise_value|269.3377|1999-07-15/enterprise_value|293.9839|1999-07-29/enterprise_value|273.0346|1999-08-12/enterprise_value|245.9238|1999-08-26/enterprise_value|238.5299
russ2000_0803|CSU|199909|45.7|21.9||115.3|1.2|97.1|5.9|91.2||116.7|24.8||3.7873|13.9884|-3.3036|1.0164|2.4854|9.1114|1.3266||0.7738|0|-10.556|0|20|0.22||16.6|10.5|2.1|7.2|4.4||7.625|7.625|224.9744|7|1999-10-13/ev_revenues|3.1428|1999-10-27/ev_revenues|2.9662|1999-11-10/ev_revenues|3.1428|1999-11-24/ev_revenues|2.9074|1999-10-07/ev_free_cash_flow|-3.4288|1999-10-21/ev_free_cash_flow|-3.1573|1999-11-04/ev_free_cash_flow|-3.0319|1999-11-18/ev_free_cash_flow|-3.2199|1999-10-13/ps_ratio|1.8701|1999-10-27/ps_ratio|1.6929|1999-11-10/ps_ratio|1.8701|1999-11-24/ps_ratio|1.6339|1999-10-07/pe_ratio|7.4548|1999-10-14/pe_ratio|7.0783|1999-10-21/pe_ratio|6.4759|1999-10-28/pe_ratio|6.4759|1999-11-02/pe_ratio|5.8735|1999-11-09/pe_ratio|6.7018|1999-11-16/pe_ratio|6.6265|1999-11-23/pe_ratio|6.3253|1999-11-30/pe_ratio|6.0241|1999-10-12/price_to_book_value|1.0454|1999-10-26/price_to_book_value|0.8976|1999-11-09/price_to_book_value|0.9398|1999-11-23/price_to_book_value|0.887|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.0479|1999-11-10/percent_of_shares_outstanding|0.0467|1999-10-05/price|7|1999-10-19/price|5.5625|1999-11-02/price|4.875|1999-11-16/price|5.5|1999-11-30/price|5|1999-10-05/total_return_price|7|1999-10-19/total_return_price|5.5625|1999-11-02/total_return_price|4.875|1999-11-16/total_return_price|5.5|1999-11-30/total_return_price|5|1999-10-07/enterprise_value|202.2989|1999-10-21/enterprise_value|186.2789|1999-11-04/enterprise_value|178.885|1999-11-18/enterprise_value|189.9758
russ2000_0803|CSU|199912|53.7|33||104.7||101|6.7|94.3||109.5|17.4||2.927|35.0648|-3.0946|0.7743|1.6536|6.0994|0.9081||0.8548|0|-9.6576|0.0406|20.1917|-0.38||15.953|9.753|18.6|-12.2|-7.4||5.0625|5.0625|182.5819|5.25|2000-01-05/ev_revenues|2.7401|2000-01-19/ev_revenues|2.7401|2000-02-02/ev_revenues|2.567|2000-02-16/ev_revenues|2.1822|2000-01-13/ev_free_cash_flow|144.208|2000-01-27/ev_free_cash_flow|141.1272|2000-02-10/ev_free_cash_flow|118.5348|2000-02-24/ev_free_cash_flow|123.6695|2000-01-05/ps_ratio|1.633|2000-01-19/ps_ratio|1.633|2000-02-02/ps_ratio|1.458|2000-02-16/ps_ratio|1.0692|2000-01-04/pe_ratio|21.875|2000-01-11/pe_ratio|21.875|2000-01-18/pe_ratio|21.6146|2000-01-25/pe_ratio|21.0938|2000-02-01/pe_ratio|20.0521|2000-02-08/pe_ratio|16.6667|2000-02-15/pe_ratio|15.1042|2000-02-22/pe_ratio|15.625|2000-02-29/pe_ratio|17.4479|2000-01-04/price_to_book_value|0.9453|2000-01-18/price_to_book_value|0.9341|2000-02-01/price_to_book_value|0.8666|2000-02-15/price_to_book_value|0.6527|2000-02-29/price_to_book_value|0.754|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.0047|2000-02-10/percent_of_shares_outstanding|0|2000-01-11/price|5.25|2000-01-25/price|5.0625|2000-02-08/price|4|2000-02-22/price|3.75|2000-01-11/total_return_price|5.25|2000-01-25/total_return_price|5.0625|2000-02-08/total_return_price|4|2000-02-22/total_return_price|3.75|2000-01-13/enterprise_value|173.0496|2000-01-27/enterprise_value|169.3527|2000-02-10/enterprise_value|142.2418|2000-02-24/enterprise_value|148.4034
russ2000_0803|CSU|200003|51.845|31.078||104.014||99.68|5.505|94.175||111.021|18.889||2.2592|54.9274|119.5618|0.6102|1.147|15.625|0.6752||0.8414|0|-3.9957||19.746|0.07||12.51|6.276|2.147|2.362|1.472||3.9375|3.9375|143.4741|3|2000-04-12/ev_revenues|2.0823|2000-04-26/ev_revenues|2.0218|2000-05-10/ev_revenues|2.0016|2000-05-24/ev_revenues|1.9814|2000-04-06/ev_free_cash_flow|124.2222|2000-04-20/ev_free_cash_flow|122.9706|2000-05-04/ev_free_cash_flow|119.3603|2000-05-18/ev_free_cash_flow|118.1568|2000-04-12/ps_ratio|0.8796|2000-04-26/ps_ratio|0.8182|2000-05-10/ps_ratio|0.7977|2000-05-24/ps_ratio|0.7773|2000-04-04/pe_ratio|27.2727|2000-04-11/pe_ratio|23.8636|2000-04-18/pe_ratio|25.5682|2000-04-25/pe_ratio|23.8636|2000-05-02/pe_ratio|23.8636|2000-05-09/pe_ratio|22.7273|2000-05-16/pe_ratio|22.7273|2000-05-23/pe_ratio|22.1591|2000-05-30/pe_ratio|22.1591|2000-04-11/price_to_book_value|0.4662|2000-04-25/price_to_book_value|0.4662|2000-05-09/price_to_book_value|0.444|2000-05-23/price_to_book_value|0.4329|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.022|2000-05-10/percent_of_shares_outstanding|0.0281|2000-04-04/price|3|2000-04-18/price|2.8125|2000-05-02/price|2.625|2000-05-16/price|2.5|2000-05-30/price|2.4375|2000-04-04/total_return_price|3|2000-04-18/total_return_price|2.8125|2000-05-02/total_return_price|2.625|2000-05-16/total_return_price|2.5|2000-05-30/total_return_price|2.4375|2000-04-06/enterprise_value|127.2035|2000-04-20/enterprise_value|125.9219|2000-05-04/enterprise_value|122.2249|2000-05-18/enterprise_value|120.9926
russ2000_0803|CSU|200006|50.867|30.976||103.596||102.168|8.177|93.991||112.333|20.201||2.0218|-605.6107|127.7844|0.5793|0.8182|27.2727|0.4329||0.8461|0|-4.9561|0.189|19.717|0.07||12.331|6.341|2.205|2.127|1.312||3|3|130.8512|3.125|2000-07-05/ev_revenues|2.3221|2000-07-19/ev_revenues|2.4724|2000-08-02/ev_revenues|2.3221|2000-08-16/ev_revenues|2.2577|2000-08-30/ev_revenues|2.3865|2000-07-13/ev_free_cash_flow|24.0122|2000-07-27/ev_free_cash_flow|23.5763|2000-08-10/ev_free_cash_flow|22.2683|2000-08-24/ev_free_cash_flow|23.7943|2000-07-05/ps_ratio|1.0192|2000-07-19/ps_ratio|1.171|2000-08-02/ps_ratio|1.0192|2000-08-16/ps_ratio|0.9542|2000-08-30/ps_ratio|1.0843|2000-07-05/pe_ratio||2000-07-12/pe_ratio||2000-07-19/pe_ratio||2000-07-26/pe_ratio||2000-08-02/pe_ratio||2000-08-09/pe_ratio||2000-08-16/pe_ratio||2000-08-23/pe_ratio||2000-08-30/pe_ratio||2000-07-05/price_to_book_value|0.5156|2000-07-19/price_to_book_value|0.5924|2000-08-02/price_to_book_value|0.5156|2000-08-16/price_to_book_value|0.4827|2000-08-30/price_to_book_value|0.5485|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.0032|2000-08-10/percent_of_shares_outstanding|0|2000-07-11/price|3.125|2000-07-25/price|3.375|2000-08-08/price|2.6875|2000-08-22/price|2.875|2000-07-11/total_return_price|3.125|2000-07-25/total_return_price|3.375|2000-08-08/total_return_price|2.6875|2000-08-22/total_return_price|2.875|2000-07-13/enterprise_value|135.7412|2000-07-27/enterprise_value|133.2766|2000-08-10/enterprise_value|125.8826|2000-08-24/enterprise_value|134.5089
russ2000_0803|CSU|200009|44.375|27.858||205.189||201.702|12.399|189.303||113.406|21.274||2.3221|-62.9533|24.0122|0.6876|1.0192||0.5156||1.6853|0|-43.5102||19.717|0.05||16.04|8.596|2.571|1.728|1.073||3.375|3.375|135.7412|2.625|2000-10-11/ev_revenues|3.9245|2000-10-25/ev_revenues|3.9462|2000-11-08/ev_revenues|3.8377|2000-11-22/ev_revenues|3.9028|2000-10-05/ev_free_cash_flow|14.3739|2000-10-19/ev_free_cash_flow|14.2949|2000-11-02/ev_free_cash_flow|14.3739|2000-11-16/ev_free_cash_flow|14.2159|2000-11-30/ev_free_cash_flow|14.137|2000-10-11/ps_ratio|0.8947|2000-10-25/ps_ratio|0.9165|2000-11-08/ps_ratio|0.8074|2000-11-22/ps_ratio|0.8728|2000-10-04/pe_ratio||2000-10-11/pe_ratio||2000-10-18/pe_ratio||2000-10-25/pe_ratio||2000-11-01/pe_ratio||2000-11-08/pe_ratio||2000-11-15/pe_ratio||2000-11-22/pe_ratio||2000-11-29/pe_ratio||2000-10-11/price_to_book_value|0.4455|2000-10-25/price_to_book_value|0.4564|2000-11-08/price_to_book_value|0.4021|2000-11-22/price_to_book_value|0.4347|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-03/price|2.625|2000-10-17/price|2.4375|2000-10-31/price|2.5|2000-11-14/price|2.3125|2000-11-28/price|2.5|2000-10-03/total_return_price|2.625|2000-10-17/total_return_price|2.4375|2000-10-31/total_return_price|2.5|2000-11-14/total_return_price|2.3125|2000-11-28/total_return_price|2.5|2000-10-05/enterprise_value|224.2759|2000-10-19/enterprise_value|223.0436|2000-11-02/enterprise_value|224.2759|2000-11-16/enterprise_value|221.8112|2000-11-30/enterprise_value|220.5789
russ2000_0803|CSU|200012|39.905|23.975||204.764||199.184|12.883|186.301||110.788|18.656||3.8811|178.7629|13.979|0.6953|0.851||0.4238||1.7044|0|-41.0028||19.717|-0.14||18.773|4.689|4.193|-3.062|-2.618||2.5|2.5|218.1143|2.375|2001-01-03/ev_revenues|3.7129|2001-01-17/ev_revenues|3.7129|2001-01-31/ev_revenues|3.7137|2001-02-14/ev_revenues|3.6872|2001-02-28/ev_revenues|3.6674|2001-01-11/ev_free_cash_flow|17.5768|2001-01-25/ev_free_cash_flow|17.6751|2001-02-08/ev_free_cash_flow|17.7577|2001-02-22/ev_free_cash_flow|17.5375|2001-01-03/ps_ratio|0.8059|2001-01-17/ps_ratio|0.8059|2001-01-31/ps_ratio|0.8068|2001-02-14/ps_ratio|0.7803|2001-02-28/ps_ratio|0.7605|2001-01-03/pe_ratio|48.75|2001-01-10/pe_ratio|47.5|2001-01-17/pe_ratio|48.75|2001-01-24/pe_ratio|47.5|2001-01-31/pe_ratio|48.8|2001-02-07/pe_ratio|49|2001-02-14/pe_ratio|47.2|2001-02-21/pe_ratio|46|2001-02-28/pe_ratio|46|2001-01-03/price_to_book_value|0.4338|2001-01-17/price_to_book_value|0.4338|2001-01-31/price_to_book_value|0.4342|2001-02-14/price_to_book_value|0.42|2001-02-28/price_to_book_value|0.4093|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/price|2.375|2001-01-23/price|2.375|2001-02-06/price|2.46|2001-02-20/price|2.3|2001-01-09/total_return_price|2.375|2001-01-23/total_return_price|2.375|2001-02-06/total_return_price|2.46|2001-02-20/total_return_price|2.3|2001-01-11/enterprise_value|220.2549|2001-01-25/enterprise_value|221.4872|2001-02-08/enterprise_value|222.5223|2001-02-22/enterprise_value|219.762
russ2000_0803|CSU|200103|32.712|16.725||204.002||196.401|13.465|182.936||111.215|19.083||3.5947|1124.9999|17.3802|0.6945|0.6877|41.6|0.3702||1.6843|0|-45.7047||19.717|0.02||18.043|8.739|3.114|0.921|0.427||2.28|2.28|217.7909|2.08|2001-04-11/ev_revenues|3.3148|2001-04-25/ev_revenues|3.3239|2001-05-09/ev_revenues|3.3239|2001-05-23/ev_revenues|3.2967|2001-04-05/ev_free_cash_flow|18.003|2001-04-19/ev_free_cash_flow|17.8241|2001-05-03/ev_free_cash_flow|17.8403|2001-05-17/ev_free_cash_flow|17.857|2001-05-31/ev_free_cash_flow|17.6943|2001-04-11/ps_ratio|0.5959|2001-04-25/ps_ratio|0.6049|2001-05-09/ps_ratio|0.6049|2001-05-23/ps_ratio|0.5777|2001-04-04/pe_ratio||2001-04-11/pe_ratio||2001-04-18/pe_ratio||2001-04-25/pe_ratio||2001-05-02/pe_ratio||2001-05-09/pe_ratio||2001-05-16/pe_ratio||2001-05-23/pe_ratio||2001-05-30/pe_ratio||2001-04-11/price_to_book_value|0.3493|2001-04-25/price_to_book_value|0.3546|2001-05-09/price_to_book_value|0.3546|2001-05-23/price_to_book_value|0.3387|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-03/price|2.08|2001-04-17/price|1.97|2001-05-01/price|2|2001-05-15/price|1.99|2001-05-29/price|1.87|2001-04-03/total_return_price|2.08|2001-04-17/total_return_price|1.97|2001-05-01/total_return_price|2|2001-05-15/total_return_price|1.99|2001-05-29/total_return_price|1.87|2001-04-05/enterprise_value|218.25|2001-04-19/enterprise_value|216.0811|2001-05-03/enterprise_value|216.2783|2001-05-17/enterprise_value|216.4804|2001-05-31/enterprise_value|214.5084
russ2000_0803|CSU|200106|33.592|17.768||202.799||198.656|16.754|181.902||111.818|19.686||3.2634|-404.2625|17.1413|0.6574|0.5444||0.3192||1.6936|0|-63.6189||19.717|0.03||18.403|8.728|3.481|0.971|0.602||1.65|1.65|207.8037|1.42|2001-07-05/ev_revenues|2.9107|2001-07-19/ev_revenues|2.919|2001-08-02/ev_revenues|3.0297|2001-08-16/ev_revenues|3.276|2001-08-30/ev_revenues|3.1681|2001-07-12/ev_free_cash_flow|17.2768|2001-07-26/ev_free_cash_flow|17.442|2001-08-09/ev_free_cash_flow|18.5817|2001-08-23/ev_free_cash_flow|18.8295|2001-07-05/ps_ratio|0.4067|2001-07-19/ps_ratio|0.415|2001-08-02/ps_ratio|0.5257|2001-08-16/ps_ratio|0.772|2001-08-30/ps_ratio|0.6641|2001-07-05/pe_ratio||2001-07-12/pe_ratio||2001-07-19/pe_ratio||2001-07-26/pe_ratio||2001-08-02/pe_ratio||2001-08-09/pe_ratio||2001-08-16/pe_ratio||2001-08-23/pe_ratio||2001-08-30/pe_ratio||2001-07-05/price_to_book_value|0.2592|2001-07-13/price_to_book_value|0.2451|2001-07-27/price_to_book_value|0.2733|2001-08-10/price_to_book_value|0.4073|2001-08-24/price_to_book_value|0.4232|2001-07-02/peg_ratio|-0.375|2001-07-16/peg_ratio|-0.3525|2001-07-30/peg_ratio|-0.385|2001-08-13/peg_ratio|-0.59|2001-08-27/peg_ratio|-0.5625|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/price|1.42|2001-07-24/price|1.55|2001-08-07/price|2.07|2001-08-21/price|2.6|2001-07-10/total_return_price|1.42|2001-07-24/total_return_price|1.55|2001-08-07/total_return_price|2.07|2001-08-21/total_return_price|2.6|2001-07-12/enterprise_value|206.2334|2001-07-26/enterprise_value|208.2051|2001-08-09/enterprise_value|221.8101|2001-08-23/enterprise_value|224.7677
russ2000_0803|CSU|200109|28.499|10.871||200.573||193.537|13.633|179.904||112.847|20.715||3.0851|-373.1015|18.0036|0.6731|0.5811||0.3174|-0.45|1.631|0|-56.0784||19.731|0.05||16.997|7.59|3.11|1.906|1.029||2.12|2.12|214.909|1.6|2001-10-01/ev_revenues|2.8823|2001-10-15/ev_revenues|2.9451|2001-10-29/ev_revenues|3.0106|2001-11-12/ev_revenues|2.9861|2001-11-26/ev_revenues|2.9861|2001-10-04/ev_free_cash_flow|50.0585|2001-10-18/ev_free_cash_flow|50.2916|2001-11-01/ev_free_cash_flow|50.8045|2001-11-15/ev_free_cash_flow|51.1308|2001-11-29/ev_free_cash_flow|51.2241|2001-10-01/ps_ratio|0.4287|2001-10-15/ps_ratio|0.4915|2001-10-29/ps_ratio|0.5571|2001-11-12/ps_ratio|0.5325|2001-11-26/ps_ratio|0.5325|2001-10-01/pe_ratio||2001-10-08/pe_ratio||2001-10-15/pe_ratio||2001-10-22/pe_ratio||2001-10-29/pe_ratio||2001-11-05/pe_ratio||2001-11-12/pe_ratio||2001-11-19/pe_ratio||2001-11-26/pe_ratio||2001-10-05/price_to_book_value|0.3145|2001-10-19/price_to_book_value|0.3285|2001-11-02/price_to_book_value|0.3285|2001-11-16/price_to_book_value|0.3355|2001-11-30/price_to_book_value|0.3529|2001-10-08/peg_ratio||2001-10-22/peg_ratio||2001-11-05/peg_ratio||2001-11-19/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-11-12/percent_of_shares_outstanding|0.0787|2001-10-02/price|1.6|2001-10-16/price|1.8|2001-10-30/price|1.98|2001-11-13/price|1.97|2001-11-27/price|2.01|2001-10-02/total_return_price|1.6|2001-10-16/total_return_price|1.8|2001-10-30/total_return_price|1.98|2001-11-13/total_return_price|1.97|2001-11-27/total_return_price|2.01|2001-10-04/enterprise_value|211.6973|2001-10-18/enterprise_value|212.6831|2001-11-01/enterprise_value|214.852|2001-11-15/enterprise_value|216.2323|2001-11-29/enterprise_value|216.6266
russ2000_0803|CSU|200112|24.42|9.975||196.821||192.153|33.141|159.012||113.544|21.412||3.068|84.6894|55.2804|0.7573|0.6144|21.2143|0.5224|0.1179|1.606|0|2.9952|0.0026|19.77|0.04||17.1|7.305|2.297|2.831|0.697||2.7|2.7|233.7807|3.76|2002-01-07/ev_revenues|3.5255|2002-01-22/ev_revenues|3.6093|2002-02-05/ev_revenues|3.5255|2002-02-19/ev_revenues|3.4416|2002-01-10/ev_free_cash_flow|19.4049|2002-01-24/ev_free_cash_flow|19.8517|2002-02-07/ev_free_cash_flow|19.5898|2002-02-21/ev_free_cash_flow|19.2045|2002-01-07/ps_ratio|1.049|2002-01-22/ps_ratio|1.133|2002-02-05/ps_ratio|1.049|2002-02-19/ps_ratio|0.9651|2002-01-07/pe_ratio|26.7857|2002-01-14/pe_ratio|24.6429|2002-01-22/pe_ratio|28.9286|2002-01-29/pe_ratio|28.9286|2002-02-05/pe_ratio|26.7857|2002-02-12/pe_ratio|27.1429|2002-02-19/pe_ratio|24.6429|2002-02-26/pe_ratio|25.3571|2002-01-11/price_to_book_value|0.6252|2002-01-25/price_to_book_value|0.6981|2002-02-08/price_to_book_value|0.672|2002-02-22/price_to_book_value|0.6182|2002-01-14/peg_ratio|0.1369|2002-01-28/peg_ratio|0.1591|2002-02-11/peg_ratio|0.1512|2002-02-25/peg_ratio|0.1389|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.1983|2002-02-12/percent_of_shares_outstanding|0.1443|2002-01-09/price|3.76|2002-01-23/price|4.05|2002-02-06/price|3.83|2002-02-20/price|3.5|2002-01-09/total_return_price|3.76|2002-01-23/total_return_price|4.05|2002-02-06/total_return_price|3.83|2002-02-20/total_return_price|3.5|2002-01-10/enterprise_value|248.3045|2002-01-24/enterprise_value|254.0225|2002-02-07/enterprise_value|250.6706|2002-02-21/enterprise_value|245.7413
russ2000_0803|CSU|200203|29.633|12.323||193.288||189.881|31.917|157.964||115.361|23.223||3.5423|56.9012|19.5443|0.7666|1.0658|27.8571|0.6565|0.1536|1.49|0|4.5758|0.14|20.022|0.09||16.575|7.803|3.157|2.935|1.811||3.88|3.88|250.0886|3.6|2002-04-02/ev_revenues|3.381|2002-04-16/ev_revenues|3.3667|2002-04-30/ev_revenues|3.2639|2002-05-14/ev_revenues|3.381|2002-05-28/ev_revenues|3.2954|2002-04-04/ev_free_cash_flow|17.8127|2002-04-18/ev_free_cash_flow|17.5871|2002-05-02/ev_free_cash_flow|17.6623|2002-05-16/ev_free_cash_flow|17.8879|2002-05-30/ev_free_cash_flow|17.3615|2002-04-02/ps_ratio|1.0468|2002-04-16/ps_ratio|1.0324|2002-04-30/ps_ratio|0.9292|2002-05-14/ps_ratio|1.0468|2002-05-28/ps_ratio|0.9607|2002-04-02/pe_ratio|17.381|2002-04-09/pe_ratio|16.1905|2002-04-16/pe_ratio|17.1429|2002-04-23/pe_ratio|16.1429|2002-04-30/pe_ratio|15.4286|2002-05-07/pe_ratio|17.381|2002-05-14/pe_ratio|17.381|2002-05-21/pe_ratio|16.6667|2002-05-28/pe_ratio|15.9524|2002-04-05/price_to_book_value|0.6154|2002-04-19/price_to_book_value|0.5812|2002-05-03/price_to_book_value|0.6154|2002-05-17/price_to_book_value|0.6068|2002-05-31/price_to_book_value|0.5795|2002-04-08/peg_ratio|0|2002-04-22/peg_ratio|0|2002-05-06/peg_ratio|0|2002-05-20/peg_ratio|0|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.14|2002-05-10/percent_of_shares_outstanding|0.107|2002-04-03/price|3.6|2002-04-17/price|3.5|2002-05-01/price|3.55|2002-05-15/price|3.65|2002-05-29/price|3.35|2002-04-03/total_return_price|3.6|2002-04-17/total_return_price|3.5|2002-05-01/total_return_price|3.55|2002-05-15/total_return_price|3.65|2002-05-29/total_return_price|3.35|2002-04-04/enterprise_value|233.5423|2002-04-18/enterprise_value|230.5843|2002-05-02/enterprise_value|231.5703|2002-05-16/enterprise_value|234.5283|2002-05-30/enterprise_value|227.6263
russ2000_0803|CSU|200206|36.359|14.052||154.868||163.271|34.604|128.667||116.162|24.001||3.224|47.4945|17.0607|0.7284|0.889|14.7619|0.5561|0|1.3167|0|10.7069|0.102|19.978|0.04||16.201|7.319|2.958|1.238|0.778||3.11|3.11|223.6824|2.88|2002-07-09/ev_revenues|2.9909|2002-07-23/ev_revenues|2.9614|2002-08-06/ev_revenues|2.9024|2002-08-20/ev_revenues|2.8729|2002-07-11/ev_free_cash_flow|20.9619|2002-07-25/ev_free_cash_flow|20.8783|2002-08-08/ev_free_cash_flow|20.6693|2002-08-22/ev_free_cash_flow|20.7738|2002-07-09/ps_ratio|0.8916|2002-07-23/ps_ratio|0.8619|2002-08-06/ps_ratio|0.8025|2002-08-20/ps_ratio|0.7727|2002-07-02/pe_ratio|14.0909|2002-07-09/pe_ratio|13.6364|2002-07-16/pe_ratio|13.3636|2002-07-23/pe_ratio|13.1818|2002-07-30/pe_ratio|13.5455|2002-08-06/pe_ratio|12.2727|2002-08-13/pe_ratio|11.8182|2002-08-20/pe_ratio|11.8182|2002-08-27/pe_ratio|12.1818|2002-07-12/price_to_book_value|0.5043|2002-07-26/price_to_book_value|0.4771|2002-08-09/price_to_book_value|0.45|2002-08-23/price_to_book_value|0.4686|2002-07-01/peg_ratio||2002-07-15/peg_ratio||2002-07-29/peg_ratio||2002-08-12/peg_ratio||2002-08-26/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.1019|2002-08-12/percent_of_shares_outstanding|0.1068|2002-07-10/price|2.88|2002-07-24/price|2.85|2002-08-07/price|2.67|2002-08-21/price|2.68|2002-07-10/total_return_price|2.88|2002-07-24/total_return_price|2.85|2002-08-07/total_return_price|2.67|2002-08-21/total_return_price|2.68|2002-07-11/enterprise_value|197.8381|2002-07-25/enterprise_value|197.0491|2002-08-08/enterprise_value|195.0767|2002-08-22/enterprise_value|196.0629
russ2000_0803|CSU|200209|32.617|10.516||154.155||161.801|18.142|143.659||117.076|24.889||2.8227|44.8111|20.0841|0.6686|0.7222|10.6818|0.4143||1.2921|0|16.7099|0.1014|19.845|0.04||14.541|6.393|2.945|1.431|0.888||2.48|2.48|189.554|2.35|2002-10-01/ev_revenues|2.9036|2002-10-15/ev_revenues|2.873|2002-10-29/ev_revenues|2.873|2002-11-12/ev_revenues|2.9189|2002-11-26/ev_revenues|2.9649|2002-10-03/ev_free_cash_flow|21.3729|2002-10-17/ev_free_cash_flow|21.4185|2002-10-31/ev_free_cash_flow|21.3957|2002-11-14/ev_free_cash_flow|21.7148|2002-11-29/ev_free_cash_flow|22.3986|2002-10-01/ps_ratio|0.7107|2002-10-15/ps_ratio|0.6798|2002-10-29/ps_ratio|0.6798|2002-11-12/ps_ratio|0.7261|2002-11-26/ps_ratio|0.7725|2002-10-01/pe_ratio|10.9524|2002-10-08/pe_ratio|10.4762|2002-10-15/pe_ratio|10.4762|2002-10-22/pe_ratio|11.1905|2002-10-29/pe_ratio|10.4762|2002-11-05/pe_ratio|10.9524|2002-11-12/pe_ratio|11.1905|2002-11-19/pe_ratio|11.2381|2002-11-26/pe_ratio|11.9048|2002-10-04/price_to_book_value|0.3877|2002-10-18/price_to_book_value|0.3793|2002-11-01/price_to_book_value|0.381|2002-11-15/price_to_book_value|0.3979|2002-11-29/price_to_book_value|0.4467|2002-10-07/peg_ratio||2002-10-21/peg_ratio||2002-11-04/peg_ratio||2002-11-18/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.1013|2002-11-12/percent_of_shares_outstanding|0.1013|2002-10-02/price|2.35|2002-10-16/price|2.2|2002-10-30/price|2.29|2002-11-13/price|2.35|2002-11-27/price|2.57|2002-10-02/total_return_price|2.35|2002-10-16/total_return_price|2.2|2002-10-30/total_return_price|2.29|2002-11-13/total_return_price|2.35|2002-11-27/total_return_price|2.57|2002-10-03/enterprise_value|185.068|2002-10-17/enterprise_value|185.4627|2002-10-31/enterprise_value|185.2653|2002-11-14/enterprise_value|188.0285|2002-11-29/enterprise_value|193.9495
russ2000_0803|CSU|200212|20.671|11.768||153.544||159.284|17.698|141.586||118.281|26.094||2.9251|40.4414|22.1479|0.6805|0.7323|11.087|0.4282||1.269|0|13.4225|0.1013|19.824|0.06||14.165|6.849|2.497|2.521|1.205||2.47|2.47|191.7785|2.7|2003-01-07/ev_revenues|3.1343|2003-01-21/ev_revenues|3.1407|2003-02-04/ev_revenues|3.1375|2003-02-18/ev_revenues|3.1279|2003-01-10/ev_free_cash_flow|16.4183|2003-01-24/ev_free_cash_flow|16.5025|2003-02-07/ev_free_cash_flow|16.6879|2003-02-21/ev_free_cash_flow|16.452|2003-01-07/ps_ratio|0.8812|2003-01-21/ps_ratio|0.8876|2003-02-04/ps_ratio|0.8844|2003-02-18/ps_ratio|0.8747|2003-01-07/pe_ratio|11.8261|2003-01-14/pe_ratio|11.8261|2003-01-21/pe_ratio|11.913|2003-01-28/pe_ratio|11.9565|2003-02-04/pe_ratio|11.8696|2003-02-11/pe_ratio|11.9565|2003-02-18/pe_ratio|11.7391|2003-02-25/pe_ratio|11.7391|2003-01-10/price_to_book_value|0.4505|2003-01-24/price_to_book_value|0.4589|2003-02-07/price_to_book_value|0.4772|2003-02-21/price_to_book_value|0.4539|2003-01-13/peg_ratio|0.186|2003-01-27/peg_ratio|0.1826|2003-02-10/peg_ratio|0.1873|2003-02-24/peg_ratio|0.184|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.1013|2003-02-11/percent_of_shares_outstanding|0|2003-01-09/price|2.7|2003-01-23/price|2.75|2003-02-06/price|2.85|2003-02-20/price|2.73|2003-01-09/total_return_price|2.7|2003-01-23/total_return_price|2.75|2003-02-06/total_return_price|2.85|2003-02-20/total_return_price|2.73|2003-01-10/enterprise_value|192.3074|2003-01-24/enterprise_value|193.2942|2003-02-07/enterprise_value|195.4652|2003-02-21/enterprise_value|192.7021
russ2000_0803|CSU|200303|14.424|5.225||152.789||154.61|14.407|140.203||119.485|27.295||3.1664|49.2734|16.5868|0.7303|0.9135|12.2174|0.4672|0.19|1.2303|0|12.0823||19.862|0.06||14.481|6.857|2.716|1.891|1.201||2.85|2.85|194.281|3.3|2003-04-01/ev_revenues|3.4317|2003-04-15/ev_revenues|3.4283|2003-04-29/ev_revenues|3.5181|2003-05-13/ev_revenues|3.3818|2003-05-27/ev_revenues|3.4117|2003-04-04/ev_free_cash_flow|17.3846|2003-04-21/ev_free_cash_flow|16.9705|2003-05-05/ev_free_cash_flow|17.0036|2003-05-19/ev_free_cash_flow|17.0864|2003-04-01/ps_ratio|1.0409|2003-04-15/ps_ratio|1.0376|2003-04-29/ps_ratio|1.1279|2003-05-13/ps_ratio|0.9907|2003-05-27/ps_ratio|1.0208|2003-04-01/pe_ratio|15.55|2003-04-08/pe_ratio|16|2003-04-15/pe_ratio|15.5|2003-04-22/pe_ratio|15.25|2003-04-29/pe_ratio|16.85|2003-05-06/pe_ratio|15.3|2003-05-13/pe_ratio|14.8|2003-05-20/pe_ratio|15.4|2003-05-27/pe_ratio|15.25|2003-04-04/price_to_book_value|0.5418|2003-04-21/price_to_book_value|0.5005|2003-05-05/price_to_book_value|0.5038|2003-05-19/price_to_book_value|0.5121|2003-04-07/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-03/price|3.3|2003-04-17/price|3.07|2003-05-01/price|2.91|2003-05-15/price|3.01|2003-05-29/price|3|2003-04-03/total_return_price|3.3|2003-04-17/total_return_price|3.07|2003-05-01/total_return_price|2.91|2003-05-15/total_return_price|3.01|2003-05-29/total_return_price|3|2003-04-04/enterprise_value|207.1546|2003-04-21/enterprise_value|202.2201|2003-05-05/enterprise_value|202.6149|2003-05-19/enterprise_value|203.6012
russ2000_0803|CSU|200306|19.267|6.268||144.15||149.257|17.692|131.565||122.573|30.362||3.4616|30.9763|17.729|0.7237|1.071|16|0.5043|0.2468|1.1508|0|9.9159||19.897|0.15||14.27|6.051|2.551|4.879|3.067||3.21|3.21|197.0401|3.09|2003-07-08/ev_revenues|3.4225|2003-07-22/ev_revenues|3.419|2003-08-05/ev_revenues|3.6081|2003-08-19/ev_revenues|3.5703|2003-07-14/ev_free_cash_flow|17.6935|2003-07-28/ev_free_cash_flow|17.7468|2003-08-11/ev_free_cash_flow|18.564|2003-08-25/ev_free_cash_flow|18.6351|2003-07-08/ps_ratio|1.0748|2003-07-22/ps_ratio|1.0714|2003-08-05/ps_ratio|1.2614|2003-08-19/ps_ratio|1.2234|2003-07-01/pe_ratio|10.0645|2003-07-08/pe_ratio|10.0323|2003-07-15/pe_ratio|10|2003-07-22/pe_ratio|10|2003-07-29/pe_ratio|10.4839|2003-08-05/pe_ratio|11.7742|2003-08-12/pe_ratio|11.9032|2003-08-19/pe_ratio|11.4194|2003-08-26/pe_ratio|12.0968|2003-07-14/price_to_book_value|0.501|2003-07-28/price_to_book_value|0.5059|2003-08-11/price_to_book_value|0.58|2003-08-25/price_to_book_value|0.5864|2003-07-14/peg_ratio|0.2452|2003-07-28/peg_ratio|0.2476|2003-08-11/peg_ratio|0.2839|2003-08-25/peg_ratio|0.287|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/price|3.09|2003-07-24/price|3.06|2003-08-07/price|3.58|2003-08-21/price|3.55|2003-07-10/total_return_price|3.09|2003-07-24/total_return_price|3.06|2003-08-07/total_return_price|3.58|2003-08-21/total_return_price|3.55|2003-07-14/enterprise_value|196.6452|2003-07-28/enterprise_value|197.2376|2003-08-11/enterprise_value|206.3208|2003-08-25/enterprise_value|207.1107
russ2000_0803|CSU|200309|27.69|8.741||317.499||258.332|22.547|235.785||123.109|30.706||5.1672|55.3094|20.5185|0.8332|1.4023|15.5|0.7572|0.3706|1.9539|0|-20.5219|0.0547|20.005|0.01||18.664|6.63|3.482|0.451|0.28||4.73|4.73|228.0424|4.7|2003-10-14/ev_revenues|5.3312|2003-10-28/ev_revenues|5.2347|2003-11-11/ev_revenues|5.0643|2003-11-25/ev_revenues|5.6185|2003-10-06/ev_free_cash_flow|28.1622|2003-10-20/ev_free_cash_flow|28.5212|2003-11-03/ev_free_cash_flow|27.7862|2003-11-17/ev_free_cash_flow|29.039|2003-10-14/ps_ratio|1.5671|2003-10-28/ps_ratio|1.4701|2003-11-11/ps_ratio|1.2989|2003-11-25/ps_ratio|1.8546|2003-10-07/pe_ratio|16.8929|2003-10-14/pe_ratio|17.3214|2003-10-21/pe_ratio|17.2857|2003-10-28/pe_ratio|16.25|2003-11-04/pe_ratio|15.8571|2003-11-11/pe_ratio|14.3571|2003-11-18/pe_ratio|18.25|2003-11-25/pe_ratio|20.5|2003-10-06/price_to_book_value|0.7642|2003-10-20/price_to_book_value|0.798|2003-11-03/price_to_book_value|0.7288|2003-11-17/price_to_book_value|0.8467|2003-10-06/peg_ratio|0.5089|2003-10-20/peg_ratio|0.5314|2003-11-03/peg_ratio|0.4854|2003-11-17/peg_ratio|0.5636|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.0185|2003-11-11/percent_of_shares_outstanding|0|2003-10-02/price|4.7|2003-10-16/price|4.81|2003-10-30/price|4.47|2003-11-13/price|5.15|2003-11-28/price|6.1|2003-10-02/total_return_price|4.7|2003-10-16/total_return_price|4.81|2003-10-30/total_return_price|4.47|2003-11-13/total_return_price|5.15|2003-11-28/total_return_price|6.1|2003-10-06/enterprise_value|326.3155|2003-10-20/enterprise_value|330.4748|2003-11-03/enterprise_value|321.9582|2003-11-17/enterprise_value|336.4755
russ2000_0803|CSU|200312|21.351|6.594||380.115||296.966|34.186|262.78||124.367|31.833||5.4479|77.9846|29.7232|0.9236|1.6834|20.1786|0.9111|0.6064|2.2437|0|-22.1161|0.0596|20.134|0.02||18.91|6.579|3.762|0.648|0.442||5.53|5.53|344.4024|7|2004-01-06/ev_revenues|5.8672|2004-01-20/ev_revenues|6.2024|2004-02-03/ev_revenues|6.1126|2004-02-17/ev_revenues|6.0707|2004-01-12/ev_free_cash_flow|434.9034|2004-01-26/ev_free_cash_flow|433.0232|2004-02-09/ev_free_cash_flow|424.6665|2004-02-23/ev_free_cash_flow|422.7863|2004-01-06/ps_ratio|1.7708|2004-01-20/ps_ratio|2.1081|2004-02-03/ps_ratio|2.0178|2004-02-17/ps_ratio|1.9756|2004-01-06/pe_ratio|24.5|2004-01-13/pe_ratio|28.3333|2004-01-20/pe_ratio|29.1667|2004-01-27/pe_ratio|29.2083|2004-02-03/pe_ratio|27.9167|2004-02-10/pe_ratio|27.2917|2004-02-17/pe_ratio|27.3333|2004-02-24/pe_ratio|27.0833|2004-01-12/price_to_book_value|1.1315|2004-01-26/price_to_book_value|1.1171|2004-02-09/price_to_book_value|1.0533|2004-02-23/price_to_book_value|1.0389|2004-01-12/peg_ratio|6.7946|2004-01-22/peg_ratio|6.9|2004-02-05/peg_ratio|6.2483|2004-02-19/peg_ratio|6.2867|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.1307|2004-02-10/percent_of_shares_outstanding|0.2783|2004-01-09/price|7|2004-01-23/price|7|2004-02-06/price|6.65|2004-02-20/price|6.49|2004-01-09/total_return_price|7|2004-01-23/total_return_price|7|2004-02-06/total_return_price|6.65|2004-02-20/total_return_price|6.49|2004-01-12/enterprise_value|413.1582|2004-01-26/enterprise_value|411.372|2004-02-09/enterprise_value|403.4332|2004-02-23/enterprise_value|401.647
russ2000_0803|CSU|200403|36.596|22.751||377.475||279.881|18.165|261.716||153.442|28.595||6.478|228.251|418.1901|0.9176|1.8491|25.5833|1.0038|6.325|1.7053|0|-34.5599|0.5648|23.698|-0.09||22.626|8.1|4.036|-2.747|-2.046||6.5|6.5|397.2806|6.5|2004-04-13/ev_revenues|5.4215|2004-04-27/ev_revenues|5.3285|2004-05-11/ev_revenues|4.933|2004-05-25/ev_revenues|4.933|2004-04-05/ev_free_cash_flow|937.9349|2004-04-19/ev_free_cash_flow|934.3664|2004-05-03/ev_free_cash_flow|911.7657|2004-05-17/ev_free_cash_flow|837.4685|2004-04-13/ps_ratio|1.8047|2004-04-27/ps_ratio|1.7288|2004-05-11/ps_ratio|1.4055|2004-05-25/ps_ratio|1.4055|2004-04-06/pe_ratio|71.2222|2004-04-13/pe_ratio|71.3333|2004-04-20/pe_ratio|68.8889|2004-04-27/pe_ratio|68.3333|2004-05-04/pe_ratio|68.3333|2004-05-11/pe_ratio|55.5556|2004-05-18/pe_ratio|54.2222|2004-05-25/pe_ratio|55.5556|2004-04-05/price_to_book_value|1.0759|2004-04-19/price_to_book_value|1.0658|2004-05-03/price_to_book_value|1.0024|2004-05-17/price_to_book_value|0.7937|2004-04-01/peg_ratio||2004-04-15/peg_ratio||2004-04-29/peg_ratio||2004-05-13/peg_ratio||2004-05-27/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.4614|2004-05-11/percent_of_shares_outstanding|0.4911|2004-04-02/price|6.5|2004-04-16/price|6.31|2004-04-30/price|5.91|2004-05-14/price|5.09|2004-05-28/price|5.15|2004-04-02/total_return_price|6.5|2004-04-16/total_return_price|6.31|2004-04-30/total_return_price|5.91|2004-05-14/total_return_price|5.09|2004-05-28/total_return_price|5.15|2004-04-05/enterprise_value|404.25|2004-04-19/enterprise_value|402.7119|2004-05-03/enterprise_value|392.971|2004-05-17/enterprise_value|360.9489
russ2000_0803|CSU|200406|37.417|18.719||375.231||278.175|20.066|258.109||153.982|28.842||4.8056|-125.4079|829.1405|0.8469|1.3015|51.2222|0.7703||1.6943|0|-44.8281|0.3627|25.668|-0.06||23.017|8.328|3.802|-2.025|-1.596||4.62|4.62|357.3596|4.76|2004-07-06/ev_revenues|4.4035|2004-07-20/ev_revenues|4.4499|2004-08-03/ev_revenues|4.3015|2004-08-17/ev_revenues|4.1562|2004-08-31/ev_revenues|4.3324|2004-07-13/ev_free_cash_flow|-306.2924|2004-07-27/ev_free_cash_flow|-303.6933|2004-08-10/ev_free_cash_flow|-300.6614|2004-08-24/ev_free_cash_flow|-291.1313|2004-07-06/ps_ratio|1.2961|2004-07-20/ps_ratio|1.3364|2004-08-03/ps_ratio|1.2073|2004-08-17/ps_ratio|1.0809|2004-08-31/ps_ratio|1.2342|2004-07-06/pe_ratio||2004-07-13/pe_ratio||2004-07-20/pe_ratio||2004-07-27/pe_ratio||2004-08-03/pe_ratio||2004-08-10/pe_ratio||2004-08-17/pe_ratio||2004-08-24/pe_ratio||2004-08-31/pe_ratio||2004-07-13/price_to_book_value|0.7887|2004-07-27/price_to_book_value|0.7687|2004-08-10/price_to_book_value|0.7453|2004-08-24/price_to_book_value|0.6718|2004-07-08/peg_ratio||2004-07-22/peg_ratio||2004-08-05/peg_ratio||2004-08-19/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.3273|2004-08-10/percent_of_shares_outstanding|0.2626|2004-07-12/price|4.76|2004-07-26/price|4.7|2004-08-09/price|4.46|2004-08-23/price|3.89|2004-07-12/total_return_price|4.76|2004-07-26/total_return_price|4.7|2004-08-09/total_return_price|4.46|2004-08-23/total_return_price|3.89|2004-07-13/enterprise_value|363.8753|2004-07-27/enterprise_value|360.7876|2004-08-10/enterprise_value|357.1857|2004-08-24/enterprise_value|345.864
russ2000_0803|CSU|200409|37.073|17.11||372.949||281.218|55.439|225.779||151.261|26.09||4.3355|-80.5311|-305.4264|0.8479|1.2369||0.782||1.7204|0|-45.703|0.2737|25.733|-0.05||23.696|7.17|2.088|-1.683|-1.356||4.68|4.68|362.8465|5|2004-10-12/ev_revenues|4.3471|2004-10-26/ev_revenues|4.3296|2004-11-09/ev_revenues|4.2689|2004-11-23/ev_revenues|4.2689|2004-10-05/ev_free_cash_flow|-857.2512|2004-10-19/ev_free_cash_flow|-860.8091|2004-11-02/ev_free_cash_flow|-862.5881|2004-11-16/ev_free_cash_flow|-874.548|2004-11-30/ev_free_cash_flow|-869.2093|2004-10-12/ps_ratio|1.4703|2004-10-26/ps_ratio|1.4541|2004-11-09/ps_ratio|1.3975|2004-11-23/ps_ratio|1.3975|2004-10-05/pe_ratio||2004-10-12/pe_ratio||2004-10-19/pe_ratio||2004-10-26/pe_ratio||2004-11-02/pe_ratio||2004-11-09/pe_ratio||2004-11-16/pe_ratio||2004-11-23/pe_ratio||2004-11-30/pe_ratio||2004-10-05/price_to_book_value|0.8507|2004-10-19/price_to_book_value|0.8609|2004-11-02/price_to_book_value|0.866|2004-11-16/price_to_book_value|0.9003|2004-11-30/price_to_book_value|0.885|2004-10-14/peg_ratio||2004-10-28/peg_ratio||2004-11-11/peg_ratio||2004-11-26/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.3441|2004-11-10/percent_of_shares_outstanding|0.4555|2004-10-05/price|5|2004-10-19/price|5.06|2004-11-02/price|5.09|2004-11-16/price|5.29|2004-11-30/price|5.2|2004-10-05/total_return_price|5|2004-10-19/total_return_price|5.06|2004-11-02/total_return_price|5.09|2004-11-16/total_return_price|5.29|2004-11-30/total_return_price|5.2|2004-10-05/enterprise_value|372.047|2004-10-19/enterprise_value|373.5912|2004-11-02/enterprise_value|374.3632|2004-11-16/enterprise_value|379.5538|2004-11-30/enterprise_value|377.2368
russ2000_0803|CSU|200412|31.973|19.515||381.051||281.376|54.816|226.56||149.547|24.326||4.3855|-57.4513|-891.1571|0.9005|1.5054||0.9463||1.7504|0|-25.2283|0.2554|25.0135|-0.07||39.596|8.25|3.182|-2.611|-1.76||5.56|5.56|386.5048|5.32|2005-01-04/ev_revenues|3.5192|2005-01-18/ev_revenues|3.4648|2005-02-01/ev_revenues|3.609|2005-02-15/ev_revenues|3.5688|2005-01-10/ev_free_cash_flow|202.5282|2005-01-24/ev_free_cash_flow|205.2823|2005-02-07/ev_free_cash_flow|208.3119|2005-02-22/ev_free_cash_flow|206.7971|2005-01-04/ps_ratio|1.2567|2005-01-18/ps_ratio|1.2039|2005-02-01/ps_ratio|1.3441|2005-02-15/ps_ratio|1.305|2005-01-04/pe_ratio||2005-01-11/pe_ratio||2005-01-18/pe_ratio||2005-01-25/pe_ratio||2005-02-01/pe_ratio||2005-02-08/pe_ratio||2005-02-15/pe_ratio||2005-02-22/pe_ratio||2005-01-11/price_to_book_value|0.9161|2005-01-25/price_to_book_value|0.9746|2005-02-08/price_to_book_value|0.9694|2005-02-22/price_to_book_value|0.9643|2005-01-10/peg_ratio||2005-01-24/peg_ratio||2005-02-07/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.2981|2005-02-10/percent_of_shares_outstanding|0.3275|2005-01-11/price|5.32|2005-01-25/price|5.66|2005-02-08/price|5.63|2005-02-22/price|5.6|2005-01-11/total_return_price|5.32|2005-01-25/total_return_price|5.66|2005-02-08/total_return_price|5.63|2005-02-22/total_return_price|5.6|2005-01-11/enterprise_value|379.5003|2005-01-25/enterprise_value|388.2557|2005-02-08/enterprise_value|387.4831|2005-02-22/enterprise_value|386.7106
russ2000_0803|CSU|200503|32.397|19.998||378.471||279.489|53.64|225.849||148.828|23.568||3.5075|-70.2173|207.3582|0.8962|1.2453||0.9713||1.7424|0|2.5337|0.2659|25.754|-0.03||24.238|8.114|2.325|-1.175|-0.758||5.64|5.64|387.7598|5.5|2005-04-12/ev_revenues|3.4838|2005-04-26/ev_revenues|3.5653|2005-05-10/ev_revenues|3.542|2005-05-24/ev_revenues|3.5653|2005-04-05/ev_free_cash_flow|76.6188|2005-04-19/ev_free_cash_flow|79.2592|2005-05-03/ev_free_cash_flow|79.1038|2005-05-17/ev_free_cash_flow|78.9482|2005-05-31/ev_free_cash_flow|79.5177|2005-04-12/ps_ratio|1.3054|2005-04-26/ps_ratio|1.3863|2005-05-10/ps_ratio|1.3632|2005-05-24/ps_ratio|1.3863|2005-04-05/pe_ratio||2005-04-12/pe_ratio||2005-04-19/pe_ratio||2005-04-26/pe_ratio||2005-05-03/pe_ratio||2005-05-10/pe_ratio||2005-05-17/pe_ratio||2005-05-24/pe_ratio||2005-05-31/pe_ratio||2005-04-05/price_to_book_value|0.952|2005-04-19/price_to_book_value|1.0403|2005-05-03/price_to_book_value|1.0351|2005-05-17/price_to_book_value|1.0299|2005-05-31/price_to_book_value|1.049|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.2579|2005-05-10/percent_of_shares_outstanding|0.3528|2005-04-05/price|5.5|2005-04-19/price|6.01|2005-05-03/price|5.98|2005-05-17/price|5.95|2005-05-31/price|6.06|2005-04-05/total_return_price|5.5|2005-04-19/total_return_price|6.01|2005-05-03/total_return_price|5.98|2005-05-17/total_return_price|5.95|2005-05-31/total_return_price|6.06|2005-04-05/enterprise_value|381.255|2005-04-19/enterprise_value|394.3936|2005-05-03/enterprise_value|393.6208|2005-05-17/enterprise_value|392.8461|2005-05-31/enterprise_value|395.6799
russ2000_0803|CSU|200506|30.448|15.359||376.053||281.923|23.309|258.614||146.814|21.387||3.8217|-70.8293|84.1254|0.9997|1.6405||1.203||1.7779|0|-0.0386|0.2651|25.776|-0.08||24.436|8.199|2.439|-3.37|-2.181||6.95|6.95|418.6078|7.5|2005-07-05/ev_revenues|3.8511|2005-07-19/ev_revenues|4.0516|2005-08-02/ev_revenues|4.047|2005-08-16/ev_revenues|3.9231|2005-08-30/ev_revenues|4.0703|2005-07-12/ev_free_cash_flow|140.9854|2005-07-26/ev_free_cash_flow|144.7936|2005-08-09/ev_free_cash_flow|145.6234|2005-08-23/ev_free_cash_flow|144.1965|2005-07-05/ps_ratio|1.6397|2005-07-19/ps_ratio|1.8383|2005-08-02/ps_ratio|1.8338|2005-08-16/ps_ratio|1.6876|2005-08-30/ps_ratio|1.8315|2005-07-05/pe_ratio||2005-07-12/pe_ratio||2005-07-19/pe_ratio||2005-07-26/pe_ratio||2005-08-02/pe_ratio||2005-08-09/pe_ratio||2005-08-16/pe_ratio||2005-08-23/pe_ratio||2005-08-30/pe_ratio||2005-07-12/price_to_book_value|1.3182|2005-07-26/price_to_book_value|1.3991|2005-08-09/price_to_book_value|1.4167|2005-08-23/price_to_book_value|1.3864|2005-07-12/peg_ratio|-0.3557|2005-07-26/peg_ratio|-0.3775|2005-08-09/peg_ratio|-0.3771|2005-08-23/peg_ratio|-0.369|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.3451|2005-08-10/percent_of_shares_outstanding|0.3455|2005-07-12/price|7.5|2005-07-26/price|7.96|2005-08-09/price|7.95|2005-08-23/price|7.78|2005-07-12/total_return_price|7.5|2005-07-26/total_return_price|7.96|2005-08-09/total_return_price|7.95|2005-08-23/total_return_price|7.78|2005-07-12/enterprise_value|439.4515|2005-07-26/enterprise_value|451.3218|2005-08-09/enterprise_value|453.9083|2005-08-23/enterprise_value|449.4606
russ2000_0803|CSU|200509|39.833|17.818||373.824||289.837|25.225|264.612||146.923|20.799||4.1147|-87.5285|146.5467|1.0589|1.8749||1.4363|-0.3823|1.797|0|-0.5898|0.4563|25.858|-0.02||25.084|8.538|2.412|-0.911|-0.588||8.06|8.06|456.7862|8.15|2005-10-11/ev_revenues|3.9956|2005-10-25/ev_revenues|3.9476|2005-11-08/ev_revenues|4.134|2005-11-22/ev_revenues|4.3885|2005-10-04/ev_free_cash_flow|50842.4333|2005-10-18/ev_free_cash_flow|49834.9778|2005-11-01/ev_free_cash_flow|51130.2778|2005-11-15/ev_free_cash_flow|52562.7591|2005-11-29/ev_free_cash_flow|56409.6498|2005-10-11/ps_ratio|1.8|2005-10-25/ps_ratio|1.7526|2005-11-08/ps_ratio|1.9129|2005-11-22/ps_ratio|2.1613|2005-10-04/pe_ratio||2005-10-11/pe_ratio||2005-10-18/pe_ratio||2005-10-25/pe_ratio||2005-11-01/pe_ratio||2005-11-08/pe_ratio||2005-11-15/pe_ratio||2005-11-22/pe_ratio||2005-11-29/pe_ratio||2005-10-04/price_to_book_value|1.437|2005-10-18/price_to_book_value|1.3753|2005-11-01/price_to_book_value|1.4547|2005-11-15/price_to_book_value|1.5424|2005-11-29/price_to_book_value|1.7781|2005-10-04/peg_ratio|-3.6675|2005-10-18/peg_ratio|-3.51|2005-11-01/peg_ratio|-3.7125|2005-11-15/peg_ratio|-3.888|2005-11-29/peg_ratio|-4.482|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.4675|2005-11-10/percent_of_shares_outstanding|0.4728|2005-10-04/price|8.15|2005-10-18/price|7.8|2005-11-01/price|8.25|2005-11-15/price|8.64|2005-11-29/price|9.96|2005-10-04/total_return_price|8.15|2005-10-18/total_return_price|7.8|2005-11-01/total_return_price|8.25|2005-11-15/total_return_price|8.64|2005-11-29/total_return_price|9.96|2005-10-04/enterprise_value|457.5819|2005-10-18/enterprise_value|448.5148|2005-11-01/enterprise_value|460.1725|2005-11-15/enterprise_value|473.0648|2005-11-29/enterprise_value|507.6868
russ2000_0803|CSU|200512|38.097|21.831||373.007||288.636|27.237|261.399||145.415|18.972||4.4973|-95.8376|57517.088|1.1822|2.2675||1.7816|-4.491|1.8094|0|-0.4774|0.5107|25.917|-0.07||52.646|11.416|5.083|-2.19|-1.827||9.98|9.98|508.2114|10.3|2006-01-03/ev_revenues|4.0302|2006-01-17/ev_revenues|4.1176|2006-01-31/ev_revenues|4.0905|2006-02-14/ev_revenues|4.0593|2006-02-28/ev_revenues|4.1446|2006-01-13/ev_free_cash_flow|-505.1413|2006-01-27/ev_free_cash_flow|-494.7168|2006-02-10/ev_free_cash_flow|-498.0221|2006-02-24/ev_free_cash_flow|-505.9041|2006-01-03/ps_ratio|2.084|2006-01-17/ps_ratio|2.1698|2006-01-31/ps_ratio|2.1433|2006-02-14/ps_ratio|2.1126|2006-02-28/ps_ratio|2.1964|2006-01-03/pe_ratio||2006-01-10/pe_ratio||2006-01-17/pe_ratio||2006-01-24/pe_ratio||2006-01-31/pe_ratio||2006-02-07/pe_ratio||2006-02-14/pe_ratio||2006-02-21/pe_ratio||2006-02-28/pe_ratio||2006-01-10/price_to_book_value|1.8622|2006-01-24/price_to_book_value|1.8875|2006-02-07/price_to_book_value|1.9218|2006-02-21/price_to_book_value|1.8586|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.558|2006-02-10/percent_of_shares_outstanding|0.5485|2006-01-10/price|10.3|2006-01-24/price|10.44|2006-02-07/price|10.63|2006-02-21/price|10.28|2006-01-10/total_return_price|10.3|2006-01-24/total_return_price|10.44|2006-02-07/total_return_price|10.63|2006-02-21/total_return_price|10.28|2006-01-10/enterprise_value|512.063|2006-01-24/enterprise_value|515.7436|2006-02-07/enterprise_value|520.7387|2006-02-21/enterprise_value|511.5372
russ2000_0803|CSU|200603|41.047|26.263||356.423||280.953|68.816|212.137||144.653|17.973||4.2112|-92.1653|-502.3445|1.2116|2.2618||1.8802||1.7091|0|0.7367|0.5147|25.94|-0.04||36.557|11.893|3.055|-1.555|-0.999||10.4|10.4|514.692|11.02|2006-04-11/ev_revenues|3.6622|2006-04-25/ev_revenues|3.6755|2006-05-09/ev_revenues|3.6744|2006-05-23/ev_revenues|3.6155|2006-04-07/ev_free_cash_flow|-84.3111|2006-04-21/ev_free_cash_flow|-83.8787|2006-05-05/ev_free_cash_flow|-83.7922|2006-05-19/ev_free_cash_flow|-83.6367|2006-04-11/ps_ratio|2.0348|2006-04-25/ps_ratio|2.0478|2006-05-09/ps_ratio|2.046|2006-05-23/ps_ratio|1.9882|2006-04-04/pe_ratio||2006-04-11/pe_ratio||2006-04-18/pe_ratio||2006-04-25/pe_ratio||2006-05-02/pe_ratio||2006-05-09/pe_ratio||2006-05-16/pe_ratio||2006-05-23/pe_ratio||2006-05-30/pe_ratio||2006-04-04/price_to_book_value|2.0046|2006-04-18/price_to_book_value|2.0009|2006-05-02/price_to_book_value|2.0009|2006-05-16/price_to_book_value|1.9762|2006-05-30/price_to_book_value|2.0017|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.516|2006-05-10/percent_of_shares_outstanding|0.449|2006-04-04/price|11.02|2006-04-18/price|11|2006-05-02/price|11|2006-05-16/price|10.86|2006-05-30/price|11|2006-04-04/total_return_price|11.02|2006-04-18/total_return_price|11|2006-05-02/total_return_price|11|2006-05-16/total_return_price|10.86|2006-05-30/total_return_price|11|2006-04-04/enterprise_value|510.9283|2006-04-18/enterprise_value|510.402|2006-05-02/enterprise_value|510.402|2006-05-16/enterprise_value|506.8235|2006-05-30/enterprise_value|510.5087
russ2000_0803|CSU|200606|49.806|25.737||314.901||254.421|27.871|226.55||142.495|15.487||3.5207|-76.5773|-35.3609|1.1383|1.8949||1.867||1.45|0|3.5914|0.6541|25.964|-0.1||33.945|12.454|6.713|-3.179|-2.486||10.26|10.26|491.0299|10.08|2006-07-05/ev_revenues|3.0302|2006-07-19/ev_revenues|3.0071|2006-08-02/ev_revenues|3.0693|2006-08-16/ev_revenues|2.8847|2006-08-30/ev_revenues|2.8989|2006-07-14/ev_free_cash_flow|-34.5977|2006-07-28/ev_free_cash_flow|-35.0928|2006-08-11/ev_free_cash_flow|-33.0748|2006-08-25/ev_free_cash_flow|-33.178|2006-07-05/ps_ratio|1.7801|2006-07-19/ps_ratio|1.7573|2006-08-02/ps_ratio|1.8185|2006-08-16/ps_ratio|1.6367|2006-08-30/ps_ratio|1.6507|2006-07-05/pe_ratio||2006-07-12/pe_ratio||2006-07-19/pe_ratio||2006-07-26/pe_ratio||2006-08-02/pe_ratio||2006-08-09/pe_ratio||2006-08-16/pe_ratio||2006-08-23/pe_ratio||2006-08-30/pe_ratio||2006-07-11/price_to_book_value|1.8643|2006-07-25/price_to_book_value|1.8828|2006-08-08/price_to_book_value|1.7481|2006-08-22/price_to_book_value|1.7518|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|2.8938|2006-08-10/percent_of_shares_outstanding|3.3826|2006-07-11/price|10.08|2006-07-25/price|10.18|2006-08-08/price|9.45|2006-08-22/price|9.47|2006-07-11/total_return_price|10.08|2006-07-25/total_return_price|10.18|2006-08-08/total_return_price|9.45|2006-08-22/total_return_price|9.47|2006-07-11/enterprise_value|446.5353|2006-07-25/enterprise_value|449.1707|2006-08-08/enterprise_value|429.9777|2006-08-22/enterprise_value|430.5048
russ2000_0803|CSU|200609|45.613|26.952||314.042||252.275|27.547|224.728||142.828|15.556||2.8402|-80.4493|-32.9923|1.0676|1.593||1.6926||1.4341|0|4.4512|3.4552|26.47|0||418.219|390.197|8.646|0.069|0.069||9.15|9.15|422.07|9.1|2006-10-11/ev_revenues|0.748|2006-10-25/ev_revenues|0.7879|2006-11-08/ev_revenues|0.7949|2006-11-22/ev_revenues|0.8192|2006-10-06/ev_free_cash_flow|-39.3907|2006-10-20/ev_free_cash_flow|-40.8267|2006-11-03/ev_free_cash_flow|-40.8015|2006-11-17/ev_free_cash_flow|-42.7497|2006-10-11/ps_ratio|0.4147|2006-10-25/ps_ratio|0.4542|2006-11-08/ps_ratio|0.4609|2006-11-22/ps_ratio|0.485|2006-10-04/pe_ratio||2006-10-11/pe_ratio||2006-10-18/pe_ratio||2006-10-25/pe_ratio||2006-11-01/pe_ratio||2006-11-08/pe_ratio||2006-11-15/pe_ratio||2006-11-22/pe_ratio||2006-11-29/pe_ratio||2006-10-03/price_to_book_value|1.6801|2006-10-17/price_to_book_value|1.7337|2006-10-31/price_to_book_value|1.7632|2006-11-14/price_to_book_value|1.773|2006-11-28/price_to_book_value|1.858|2006-10-03/peg_ratio|-8.6667|2006-10-17/peg_ratio|-8.9429|2006-10-31/peg_ratio|-9.0952|2006-11-14/peg_ratio|-9.1429|2006-11-28/peg_ratio|-9.581|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|3.3082|2006-11-10/percent_of_shares_outstanding|3.1634|2006-10-03/price|9.1|2006-10-17/price|9.39|2006-10-31/price|9.55|2006-11-14/price|9.6|2006-11-28/price|10.06|2006-10-03/total_return_price|9.1|2006-10-17/total_return_price|9.39|2006-10-31/total_return_price|9.55|2006-11-14/total_return_price|9.6|2006-11-28/total_return_price|10.06|2006-10-03/enterprise_value|417.84|2006-10-17/enterprise_value|425.4873|2006-10-31/enterprise_value|429.7065|2006-11-14/enterprise_value|431.1066|2006-11-28/enterprise_value|443.2407
russ2000_0803|CSU|200612|43.091|25.569||313.569||250.404|27.684|222.72||144.084|16.372||0.8295|-176.2844|-43.8082|1.1619|0.4951||1.9595|-10.1429|1.4072|0|4.2159|3.4097|26.128|0.03||42.97|31.92|23.111|1.156|0.816||10.61|10.61|457.7489|9.85|2007-01-03/ev_revenues|0.8516|2007-01-17/ev_revenues|0.8561|2007-01-31/ev_revenues|0.862|2007-02-14/ev_revenues|0.873|2007-02-28/ev_revenues|0.869|2007-01-12/ev_free_cash_flow|-39.7531|2007-01-26/ev_free_cash_flow|-40.3145|2007-02-09/ev_free_cash_flow|-40.5016|2007-02-23/ev_free_cash_flow|-41.4606|2007-01-03/ps_ratio|0.5125|2007-01-17/ps_ratio|0.5169|2007-01-31/ps_ratio|0.5228|2007-02-14/ps_ratio|0.5336|2007-02-28/ps_ratio|0.5297|2007-01-03/pe_ratio||2007-01-10/pe_ratio||2007-01-17/pe_ratio||2007-01-24/pe_ratio||2007-01-31/pe_ratio||2007-02-07/pe_ratio||2007-02-14/pe_ratio||2007-02-21/pe_ratio||2007-02-28/pe_ratio||2007-01-09/price_to_book_value|1.8064|2007-01-23/price_to_book_value|1.8908|2007-02-06/price_to_book_value|1.8596|2007-02-20/price_to_book_value|2.0357|2007-01-10/peg_ratio||2007-01-24/peg_ratio||2007-02-07/peg_ratio||2007-02-21/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|3.0231|2007-02-12/percent_of_shares_outstanding|3.8947|2007-01-09/price|9.85|2007-01-23/price|10.31|2007-02-06/price|10.14|2007-02-20/price|11.1|2007-01-09/total_return_price|9.85|2007-01-23/total_return_price|10.31|2007-02-06/total_return_price|10.14|2007-02-20/total_return_price|11.1|2007-01-09/enterprise_value|437.4644|2007-01-23/enterprise_value|449.6194|2007-02-06/enterprise_value|445.1274|2007-02-20/enterprise_value|470.4944
russ2000_0803|CSU|200703|39.712|20.521||312.278||242.931|22.874|220.057||145.384|17.292||0.9079|-712.3415|-43.1277|1.2493|0.568||2.0838||1.365|0|4.053|5.1733|26.636|0.03||46.226|16.547|9.106|1.497|0.92||11.36|11.36|477.4339|11.58|2007-04-11/ev_revenues|0.8814|2007-04-25/ev_revenues|0.9117|2007-05-09/ev_revenues|0.8746|2007-05-23/ev_revenues|0.857|2007-04-09/ev_free_cash_flow|-43.5106|2007-04-23/ev_free_cash_flow|-44.5698|2007-05-07/ev_free_cash_flow|-43.3903|2007-05-21/ev_free_cash_flow|-42.6681|2007-04-11/ps_ratio|0.5494|2007-04-25/ps_ratio|0.5796|2007-05-09/ps_ratio|0.5426|2007-05-23/ps_ratio|0.5252|2007-04-04/pe_ratio||2007-04-11/pe_ratio||2007-04-18/pe_ratio||2007-04-25/pe_ratio||2007-05-02/pe_ratio||2007-05-09/pe_ratio||2007-05-16/pe_ratio||2007-05-23/pe_ratio||2007-05-30/pe_ratio||2007-04-03/price_to_book_value|2.1074|2007-04-17/price_to_book_value|2.0947|2007-05-01/price_to_book_value|2.0892|2007-05-15/price_to_book_value|2.0528|2007-05-29/price_to_book_value|1.9691|2007-04-04/peg_ratio||2007-04-18/peg_ratio||2007-05-02/peg_ratio||2007-05-16/peg_ratio||2007-05-30/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|4.753|2007-05-10/percent_of_shares_outstanding|5.6031|2007-04-03/price|11.58|2007-04-17/price|11.51|2007-05-01/price|11.48|2007-05-15/price|11.28|2007-05-29/price|10.82|2007-04-03/total_return_price|11.58|2007-04-17/total_return_price|11.51|2007-05-01/total_return_price|11.48|2007-05-15/total_return_price|11.28|2007-05-29/total_return_price|10.82|2007-04-03/enterprise_value|484.3108|2007-04-17/enterprise_value|482.4587|2007-05-01/enterprise_value|481.665|2007-05-15/enterprise_value|476.3734|2007-05-29/enterprise_value|464.2026
russ2000_0803|CSU|200706|45.199|24.293||310.499||245.117|29.232|215.885||146.451|18.062||0.8394|165.0662|-41.2478|1.0855|0.5077||1.7416||1.3607|0|3.6862|6.1471|26.68|0.03||46.881|16.798|3.394|1.216|0.77||9.57|9.57|431.13|9.2|2007-07-05/ev_revenues|0.7635|2007-07-19/ev_revenues|0.7769|2007-08-02/ev_revenues|0.7692|2007-08-16/ev_revenues|0.7103|2007-08-30/ev_revenues|0.7094|2007-07-02/ev_free_cash_flow|115.3949|2007-07-16/ev_free_cash_flow|115.6828|2007-07-30/ev_free_cash_flow|111.4361|2007-08-13/ev_free_cash_flow|109.9965|2007-08-27/ev_free_cash_flow|104.9581|2007-07-05/ps_ratio|0.4466|2007-07-19/ps_ratio|0.46|2007-08-02/ps_ratio|0.4524|2007-08-16/ps_ratio|0.3936|2007-08-30/ps_ratio|0.3927|2007-07-05/pe_ratio|103.8889|2007-07-12/pe_ratio|104.2222|2007-07-19/pe_ratio|107|2007-07-26/pe_ratio|100.3333|2007-08-02/pe_ratio|105.2222|2007-08-09/pe_ratio|98.6667|2007-08-16/pe_ratio|91.5556|2007-08-23/pe_ratio|88.3333|2007-08-30/pe_ratio|91.3333|2007-07-10/price_to_book_value|1.6676|2007-07-24/price_to_book_value|1.7129|2007-08-07/price_to_book_value|1.6748|2007-08-21/price_to_book_value|1.4591|2007-07-11/peg_ratio||2007-07-25/peg_ratio||2007-08-08/peg_ratio||2007-08-22/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|6.7155|2007-08-10/percent_of_shares_outstanding|6.9826|2007-07-10/price|9.2|2007-07-24/price|9.45|2007-08-07/price|9.24|2007-08-21/price|8.05|2007-07-10/total_return_price|9.2|2007-07-24/total_return_price|9.45|2007-08-07/total_return_price|9.24|2007-08-21/total_return_price|8.05|2007-07-10/enterprise_value|419.2055|2007-07-24/enterprise_value|425.8419|2007-08-07/enterprise_value|420.2673|2007-08-21/enterprise_value|388.6781
russ2000_0803|CSU|200709|45.109|23.994||309.941||241.864|27.528|214.336||148.182|19.429||0.7189|102.429|107.6932|1.0171|0.4142|96.3333|1.4773||1.3288|0|0.69|5.5797|26.593|0.05||47.758|17.208|10.013|2.151|1.367||8.15|8.15|391.3326|8.46|2007-10-12/ev_revenues|2.2866|2007-10-26/ev_revenues|2.2736|2007-11-09/ev_revenues|2.1305|2007-11-23/ev_revenues|2.1898|2007-10-08/ev_free_cash_flow|109.3262|2007-10-22/ev_free_cash_flow|109.5354|2007-11-05/ev_free_cash_flow|104.0954|2007-11-19/ev_free_cash_flow|101.9333|2007-10-11/ps_ratio|1.318|2007-10-25/ps_ratio|1.2949|2007-11-08/ps_ratio|1.1724|2007-11-23/ps_ratio|1.2459|2007-10-04/pe_ratio|60.2143|2007-10-11/pe_ratio|65.2857|2007-10-18/pe_ratio|65.8571|2007-10-25/pe_ratio|64.1429|2007-11-01/pe_ratio|61.0714|2007-11-08/pe_ratio|58.0714|2007-11-15/pe_ratio|58.5714|2007-11-23/pe_ratio|61.7143|2007-11-30/pe_ratio|58.6429|2007-10-02/price_to_book_value|1.5175|2007-10-16/price_to_book_value|1.6412|2007-10-30/price_to_book_value|1.5785|2007-11-13/price_to_book_value|1.6502|2007-11-27/price_to_book_value|1.4224|2007-10-03/peg_ratio||2007-10-17/peg_ratio||2007-10-31/peg_ratio||2007-11-14/peg_ratio||2007-11-28/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|5.1371|2007-10-26/percent_of_shares_outstanding|5.1681|2007-11-09/percent_of_shares_outstanding|5.4927|2007-11-27/percent_of_shares_outstanding|5.4355|2007-10-02/price|8.46|2007-10-16/price|9.15|2007-10-30/price|8.8|2007-11-13/price|9.2|2007-11-27/price|7.93|2007-10-02/total_return_price|8.46|2007-10-16/total_return_price|9.15|2007-10-30/total_return_price|8.8|2007-11-13/total_return_price|9.2|2007-11-27/total_return_price|7.93|2007-10-02/enterprise_value|397.7707|2007-10-16/enterprise_value|416.1105|2007-10-30/enterprise_value|406.8077|2007-11-13/enterprise_value|417.4395|2007-11-27/enterprise_value|383.6836
russ2000_0803|CSU|200712|43.914|23.359||310.442||239.896|30.995|208.901||150.157|20.732||2.3618|99.887|114.1266|1.1165|1.4175|68.4286|1.8063||1.2971|0|0.5712|5.0829|26.625|0.05||48.187|34.695|23.82|2.586|1.303||10.07|10.07|440.5636|8.65|2008-01-04/ev_revenues|2.125|2008-01-18/ev_revenues|2.0251|2008-02-01/ev_revenues|1.9759|2008-02-15/ev_revenues|1.9041|2008-02-29/ev_revenues|1.9674|2008-01-14/ev_free_cash_flow|106.6692|2008-01-28/ev_free_cash_flow|98.445|2008-02-11/ev_free_cash_flow|93.4269|2008-02-25/ev_free_cash_flow|97.2602|2008-01-04/ps_ratio|1.22|2008-01-18/ps_ratio|1.12|2008-02-01/ps_ratio|1.0707|2008-02-15/ps_ratio|0.9988|2008-02-29/ps_ratio|1.0622|2008-01-04/pe_ratio|54.125|2008-01-11/pe_ratio|53.8125|2008-01-18/pe_ratio|49.6875|2008-01-25/pe_ratio|43.25|2008-02-01/pe_ratio|47.5|2008-02-08/pe_ratio|44.75|2008-02-15/pe_ratio|44.3125|2008-02-22/pe_ratio|43.625|2008-02-29/pe_ratio|47.125|2008-01-09/price_to_book_value|1.5321|2008-01-23/price_to_book_value|1.2877|2008-02-06/price_to_book_value|1.2398|2008-02-20/price_to_book_value|1.2753|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|5.4487|2008-01-31/percent_of_shares_outstanding|5.1434|2008-02-15/percent_of_shares_outstanding|5.5581|2008-02-29/percent_of_shares_outstanding|5.6686|2008-01-09/price|8.65|2008-01-23/price|7.27|2008-02-06/price|7|2008-02-20/price|7.2|2008-01-09/total_return_price|8.65|2008-01-23/total_return_price|7.27|2008-02-06/total_return_price|7|2008-02-20/total_return_price|7.2|2008-01-09/enterprise_value|401.4644|2008-01-23/enterprise_value|364.7619|2008-02-06/enterprise_value|357.581|2008-02-20/enterprise_value|362.9002
russ2000_0803|CSU|200803|41.458|24.603||308.894||234.711|27.572|207.139||151.876|22.222||2.0352|77.4815|105.8461|0.9881|1.1299|42.3684|1.4439||1.2674|0|0.7852|6.4147|26.623|0.06||48.517|17.713|9.983|2.412|1.49||8.15|8.15|388.2137|8.59|2008-04-11/ev_revenues|2.0047|2008-04-25/ev_revenues|2.0575|2008-05-09/ev_revenues|1.9852|2008-05-23/ev_revenues|2.0603|2008-04-07/ev_free_cash_flow|50.1552|2008-04-21/ev_free_cash_flow|48.2057|2008-05-05/ev_free_cash_flow|49.2475|2008-05-19/ev_free_cash_flow|50.7936|2008-04-11/ps_ratio|1.1287|2008-04-25/ps_ratio|1.1816|2008-05-09/ps_ratio|1.1092|2008-05-23/ps_ratio|1.1844|2008-04-07/pe_ratio|45.3158|2008-04-14/pe_ratio|42.4211|2008-04-21/pe_ratio|42.2632|2008-04-28/pe_ratio|44.7895|2008-05-05/pe_ratio|43.8947|2008-05-12/pe_ratio|43.3158|2008-05-19/pe_ratio|46.3158|2008-05-27/pe_ratio|44.7368|2008-04-02/price_to_book_value|1.5043|2008-04-16/price_to_book_value|1.4885|2008-04-30/price_to_book_value|1.4903|2008-05-14/price_to_book_value|1.4535|2008-05-28/price_to_book_value|1.4833|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|5.8547|2008-04-30/percent_of_shares_outstanding|5.6145|2008-05-15/percent_of_shares_outstanding|5.7882|2008-05-30/percent_of_shares_outstanding|5.9289|2008-04-02/price|8.59|2008-04-16/price|8.5|2008-04-30/price|8.51|2008-05-14/price|8.3|2008-05-28/price|8.47|2008-04-02/total_return_price|8.59|2008-04-16/total_return_price|8.5|2008-04-30/total_return_price|8.51|2008-05-14/total_return_price|8.3|2008-05-28/total_return_price|8.47|2008-04-02/enterprise_value|396.3462|2008-04-16/enterprise_value|393.9525|2008-04-30/enterprise_value|394.2185|2008-05-14/enterprise_value|388.6314|2008-05-28/enterprise_value|393.1529
russ2000_0803|CSU|200806|46.374|26.068||307.716||236.783|35.817|200.966||153.387|23.468||1.9574|67.9492|53.9086|0.9415|1.0814|39.2105|1.3047||1.2556|0|0.4299|5.6784|26.67|0.05||49.032|22.767|10.293|2.019|1.246|-2.945|7.45|7.45|366.0242|7.15|2008-07-07/ev_revenues|1.8365|2008-07-21/ev_revenues|1.8213|2008-08-04/ev_revenues|1.8338|2008-08-18/ev_revenues|2.0003|2008-07-14/ev_free_cash_flow|51.3681|2008-07-28/ev_free_cash_flow|51.7199|2008-08-11/ev_free_cash_flow|55.7074|2008-08-25/ev_free_cash_flow|55.4338|2008-07-07/ps_ratio|0.9757|2008-07-21/ps_ratio|0.9606|2008-08-04/ps_ratio|0.9729|2008-08-18/ps_ratio|1.1395|2008-07-01/pe_ratio|36.4762|2008-07-08/pe_ratio|34.6667|2008-07-15/pe_ratio|33.381|2008-07-22/pe_ratio|34.0952|2008-07-29/pe_ratio|33.3333|2008-08-05/pe_ratio|34.2857|2008-08-12/pe_ratio|37.619|2008-08-19/pe_ratio|38.1905|2008-08-26/pe_ratio|36.9048|2008-07-09/price_to_book_value|1.2414|2008-07-23/price_to_book_value|1.238|2008-08-06/price_to_book_value|1.2449|2008-08-20/price_to_book_value|1.4012|2008-07-09/peg_ratio|0.2554|2008-07-23/peg_ratio|0.2546|2008-08-06/peg_ratio|0.2561|2008-08-20/peg_ratio|0.2882|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|6.6393|2008-07-31/percent_of_shares_outstanding|5.9307|2008-08-15/percent_of_shares_outstanding|5.4006|2008-08-29/percent_of_shares_outstanding|4.5263|2008-07-09/price|7.15|2008-07-23/price|7.13|2008-08-06/price|7.17|2008-08-20/price|8.07|2008-07-09/total_return_price|7.15|2008-07-23/total_return_price|7.13|2008-08-06/total_return_price|7.17|2008-08-20/total_return_price|8.07|2008-07-09/enterprise_value|356.9468|2008-07-23/enterprise_value|356.4142|2008-08-06/enterprise_value|357.4852|2008-08-20/enterprise_value|381.4547
russ2000_0803|CSU|200809|47.85|28.047||306.672||234.588|35.31|199.278||155.142|24.67||1.8918|69.8293|55.8638|0.939|1.0472|36.1905|1.2988|0.2671|1.2327|0|0.5673|4.4014|26.705|0.05||47.717|16.967|9.017|1.956|1.202||7.48|7.48|365.7413|7.47|2008-10-14/ev_revenues|1.7318|2008-10-28/ev_revenues|1.3939|2008-11-11/ev_revenues|1.3732|2008-11-25/ev_revenues|1.2022|2008-10-06/ev_free_cash_flow|44.3497|2008-10-20/ev_free_cash_flow|39.4961|2008-11-03/ev_free_cash_flow|35.8307|2008-11-17/ev_free_cash_flow|32.199|2008-10-14/ps_ratio|0.8874|2008-10-28/ps_ratio|0.5498|2008-11-11/ps_ratio|0.5291|2008-11-25/ps_ratio|0.3583|2008-10-07/pe_ratio|30.4286|2008-10-14/pe_ratio|30.6667|2008-10-21/pe_ratio|24.8095|2008-10-28/pe_ratio|19|2008-11-04/pe_ratio|21.4286|2008-11-11/pe_ratio|18.2857|2008-11-18/pe_ratio|15.4762|2008-11-25/pe_ratio|12.381|2008-10-01/price_to_book_value|1.2847|2008-10-15/price_to_book_value|0.9528|2008-10-29/price_to_book_value|0.6707|2008-11-12/price_to_book_value|0.6226|2008-11-26/price_to_book_value|0.454|2008-10-01/peg_ratio|0.7114|2008-10-15/peg_ratio|0.5276|2008-10-29/peg_ratio|0.3714|2008-11-12/peg_ratio|0.3448|2008-11-26/peg_ratio|0.2514|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|3.2464|2008-10-31/percent_of_shares_outstanding|2.8168|2008-11-14/percent_of_shares_outstanding|2.4218|2008-11-28/percent_of_shares_outstanding|2.1867|2008-10-01/price|7.47|2008-10-15/price|5.54|2008-10-29/price|3.9|2008-11-12/price|3.62|2008-11-26/price|2.64|2008-10-01/total_return_price|7.47|2008-10-15/total_return_price|5.54|2008-10-29/total_return_price|3.9|2008-11-12/total_return_price|3.62|2008-11-26/total_return_price|2.64|2008-10-01/enterprise_value|362.5071|2008-10-15/enterprise_value|311.0127|2008-10-29/enterprise_value|267.2559|2008-11-12/enterprise_value|259.7863|2008-11-26/enterprise_value|233.6386
russ2000_0803|CSU|200812|49.173|25.88||305.881||232.971|35.374|197.597||155.149|24.456|0|1.2422|65.3054|29.6194|0.6266|0.3982|12.619|0.5073|0.281|1.2218|0|1.5535|1.6218|26.479|-0.01||48.008|16.862|10.454|-0.35|-0.214||2.95|2.95|241.9098|3.3|2009-01-06/ev_revenues|1.3121|2009-01-20/ev_revenues|1.181|2009-02-03/ev_revenues|1.2141|2009-02-17/ev_revenues|1.2528|2009-01-12/ev_free_cash_flow|34.5466|2009-01-26/ev_free_cash_flow|33.6249|2009-02-09/ev_free_cash_flow|35.3148|2009-02-23/ev_free_cash_flow|34.7003|2009-01-06/ps_ratio|0.4641|2009-01-20/ps_ratio|0.3333|2009-02-03/ps_ratio|0.3664|2009-02-17/ps_ratio|0.4049|2009-01-06/pe_ratio|22.4667|2009-01-13/pe_ratio|19.3333|2009-01-20/pe_ratio|16.1333|2009-01-27/pe_ratio|17.6667|2009-02-03/pe_ratio|17.7333|2009-02-10/pe_ratio|18.3333|2009-02-17/pe_ratio|19.6|2009-02-24/pe_ratio|20.2|2009-01-07/price_to_book_value|0.5675|2009-01-21/price_to_book_value|0.4437|2009-02-04/price_to_book_value|0.4454|2009-02-18/price_to_book_value|0.5073|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|1.3839|2009-01-30/percent_of_shares_outstanding|1.4821|2009-02-13/percent_of_shares_outstanding|1.4405|2009-02-27/percent_of_shares_outstanding|1.4785|2009-01-07/price|3.3|2009-01-21/price|2.58|2009-02-04/price|2.59|2009-02-18/price|2.95|2009-01-07/total_return_price|3.3|2009-01-21/total_return_price|2.58|2009-02-04/total_return_price|2.59|2009-02-18/total_return_price|2.95|2009-01-07/enterprise_value|251.7353|2009-01-21/enterprise_value|232.5248|2009-02-04/enterprise_value|232.7916|2009-02-18/enterprise_value|242.3968
russ2000_0803|CSU|200903|45.166|24.408||304.28||226.649|30.825|195.824||155.4|25.276|0.904|1.1861|74.8527|34.8812|0.5984|0.3363|20.3333|0.4877||1.2053|0|3.2879|1.4577|26.395|0.03||47.975|17.27|9.731|1.429|0.82|-2.926|2.81|2.81|239.3578|2.5|2009-04-14/ev_revenues|1.2797|2009-04-28/ev_revenues|1.3677|2009-05-12/ev_revenues|1.4512|2009-05-26/ev_revenues|1.4721|2009-04-06/ev_free_cash_flow|30.8817|2009-04-20/ev_free_cash_flow|32.3279|2009-05-04/ev_free_cash_flow|34.0457|2009-05-18/ev_free_cash_flow|36.4833|2009-04-14/ps_ratio|0.4286|2009-04-28/ps_ratio|0.5154|2009-05-12/ps_ratio|0.5995|2009-05-26/ps_ratio|0.6202|2009-04-07/pe_ratio|23.6667|2009-04-14/pe_ratio|25.9167|2009-04-21/pe_ratio|29.8333|2009-04-28/pe_ratio|31.1667|2009-05-05/pe_ratio|31.5|2009-05-12/pe_ratio|36.25|2009-05-19/pe_ratio|36.5833|2009-05-26/pe_ratio|37.5|2009-04-01/price_to_book_value|0.4332|2009-04-15/price_to_book_value|0.5753|2009-04-29/price_to_book_value|0.6845|2009-05-13/price_to_book_value|0.7188|2009-05-27/price_to_book_value|0.7551|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|1.2947|2009-04-30/percent_of_shares_outstanding|1.3083|2009-05-15/percent_of_shares_outstanding|1.6824|2009-05-29/percent_of_shares_outstanding|1.711|2009-04-01/price|2.5|2009-04-15/price|3.32|2009-04-29/price|3.95|2009-05-13/price|4.16|2009-05-27/price|4.37|2009-04-01/total_return_price|2.5|2009-04-15/total_return_price|3.32|2009-04-29/total_return_price|3.95|2009-05-13/total_return_price|4.16|2009-05-27/total_return_price|4.37|2009-04-01/enterprise_value|230.2158|2009-04-15/enterprise_value|252.2976|2009-04-29/enterprise_value|269.2629|2009-05-13/enterprise_value|274.5952|2009-05-27/enterprise_value|280.2341
russ2000_0803|CSU|200906|48.814|35.884||303.138||227.54|33.445|194.095||156.088|25.705|0.934|1.415|122.076|36.4833|0.7118|0.5637|50.5556|0.7395||1.1967|0|1.502|1.6756|26.272|0.02||47.205|17.226|10.192|0.823|0.429|-2.94|4.28|4.28|277.8174|4.32|2009-07-07/ev_revenues|1.3616|2009-07-21/ev_revenues|1.4895|2009-08-04/ev_revenues|1.4938|2009-08-18/ev_revenues|1.5008|2009-07-13/ev_free_cash_flow|27.4504|2009-07-27/ev_free_cash_flow|28.2483|2009-08-10/ev_free_cash_flow|28.2749|2009-08-24/ev_free_cash_flow|29.5783|2009-07-07/ps_ratio|0.5628|2009-07-21/ps_ratio|0.6889|2009-08-04/ps_ratio|0.6931|2009-08-18/ps_ratio|0.7|2009-07-07/pe_ratio|45.1111|2009-07-14/pe_ratio|51.3333|2009-07-21/pe_ratio|55.2222|2009-07-28/pe_ratio|54.7778|2009-08-04/pe_ratio|55.5556|2009-08-11/pe_ratio|53.2222|2009-08-18/pe_ratio|56.1111|2009-08-25/pe_ratio|62.2222|2009-07-08/price_to_book_value|0.7431|2009-07-22/price_to_book_value|0.8567|2009-08-05/price_to_book_value|0.8051|2009-08-19/price_to_book_value|0.8687|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|1.9384|2009-07-31/percent_of_shares_outstanding|1.5043|2009-08-14/percent_of_shares_outstanding|1.4703|2009-08-31/percent_of_shares_outstanding|1.2963|2009-07-08/price|4.32|2009-07-22/price|4.98|2009-08-05/price|4.68|2009-08-19/price|5.05|2009-07-08/total_return_price|4.32|2009-07-22/total_return_price|4.98|2009-08-05/total_return_price|4.68|2009-08-19/total_return_price|5.05|2009-07-08/enterprise_value|266.9083|2009-07-22/enterprise_value|284.63|2009-08-05/enterprise_value|276.5747|2009-08-19/enterprise_value|286.5096
russ2000_0803|CSU|200909|48.711|28.417||302.373||225.297|32.943|192.354||157.121|26.455|0.934|1.6766|177.9741|30.9348|0.8307|0.8733|70|1.0287||1.174|0|1.5804|1.21|26.351|0.03||48.114|16.793|9.24|1.256|0.75|-2.949|6.1|6.1|317.6838|6|2009-10-13/ev_revenues|1.6468|2009-10-27/ev_revenues|1.5568|2009-11-10/ev_revenues|1.4991|2009-11-24/ev_revenues|1.5134|2009-10-06/ev_free_cash_flow|32.6659|2009-10-20/ev_free_cash_flow|31.1696|2009-11-03/ev_free_cash_flow|30.5301|2009-11-17/ev_free_cash_flow|29.932|2009-10-13/ps_ratio|0.8272|2009-10-27/ps_ratio|0.7376|2009-11-10/ps_ratio|0.6618|2009-11-24/ps_ratio|0.6755|2009-10-06/pe_ratio|84.2857|2009-10-13/pe_ratio|85.7143|2009-10-20/pe_ratio|76.5714|2009-10-27/pe_ratio|76.4286|2009-11-03/pe_ratio|71.2857|2009-11-10/pe_ratio|68.5714|2009-11-17/pe_ratio|68.2857|2009-11-24/pe_ratio|70|2009-10-14/price_to_book_value|1.0119|2009-10-28/price_to_book_value|0.9006|2009-11-11/price_to_book_value|0.82|2009-11-25/price_to_book_value|0.839|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|1.142|2009-10-30/percent_of_shares_outstanding|1.3442|2009-11-13/percent_of_shares_outstanding|1.4534|2009-11-30/percent_of_shares_outstanding|1.5745|2009-10-14/price|6|2009-10-28/price|5.34|2009-11-11/price|4.73|2009-11-25/price|4.84|2009-10-14/total_return_price|6|2009-10-28/total_return_price|5.34|2009-11-11/total_return_price|4.73|2009-11-25/total_return_price|4.84|2009-10-14/enterprise_value|315.034|2009-10-28/enterprise_value|297.5453|2009-11-11/enterprise_value|284.878|2009-11-25/enterprise_value|287.874
russ2000_0803|CSU|200912|50.6|28.972||300.678||222.373|31.804|190.569||158.13|27.215|0.934|1.5191|104.9152|30.6156|0.7607|0.6811|71.7143|0.8546||1.1583|0|1.72|1.7696|26.407|0.03||48.697|17.885|9.793|1.459|0.76|-2.937|4.93|4.93|290.3254|5.12|2010-01-05/ev_revenues|1.5301|2010-01-19/ev_revenues|1.5414|2010-02-02/ev_revenues|1.4979|2010-02-16/ev_revenues|1.4431|2010-01-12/ev_free_cash_flow|25.1465|2010-01-26/ev_free_cash_flow|25.0069|2010-02-09/ev_free_cash_flow|23.565|2010-02-23/ev_free_cash_flow|23.9836|2010-01-05/ps_ratio|0.7111|2010-01-19/ps_ratio|0.7221|2010-02-02/ps_ratio|0.6795|2010-02-16/ps_ratio|0.626|2010-01-05/pe_ratio|47.0909|2010-01-12/pe_ratio|46.2727|2010-01-19/pe_ratio|47.8182|2010-01-26/pe_ratio|45.7273|2010-02-02/pe_ratio|45|2010-02-09/pe_ratio|40.0909|2010-02-16/pe_ratio|41.4545|2010-02-23/pe_ratio|41.7273|2010-01-06/price_to_book_value|0.8724|2010-01-20/price_to_book_value|0.8844|2010-02-03/price_to_book_value|0.8094|2010-02-17/price_to_book_value|0.8213|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|1.9091|2010-01-29/percent_of_shares_outstanding|2.1542|2010-02-12/percent_of_shares_outstanding|2.5018|2010-02-26/percent_of_shares_outstanding|2.5594|2010-01-06/price|5.12|2010-01-20/price|5.19|2010-02-03/price|4.75|2010-02-17/price|4.82|2010-01-06/total_return_price|5.12|2010-01-20/total_return_price|5.19|2010-02-03/total_return_price|4.75|2010-02-17/total_return_price|4.82|2010-01-06/enterprise_value|292.1554|2010-01-20/enterprise_value|294.0416|2010-02-03/enterprise_value|282.1858|2010-02-17/enterprise_value|284.0719
russ2000_0803|CSU|201003|50.395|33.654||298.813||218.344|29.458|188.886||159.541|27.94|0.934|1.5508|108.187|25.4177|0.7627|0.7289|48.2727|0.8797||1.1378|0|0.771|2.3269|26.638|0.03||47.908|17.28|9.757|1.269|0.725|-2.853|5.26|5.26|288.2101|5.29|2010-04-13/ev_revenues|1.4901|2010-04-27/ev_revenues|1.5281|2010-05-11/ev_revenues|1.5309|2010-05-25/ev_revenues|1.4169|2010-04-06/ev_free_cash_flow|21.1154|2010-04-20/ev_free_cash_flow|21.0704|2010-05-04/ev_free_cash_flow|21.4871|2010-05-18/ev_free_cash_flow|21.2093|2010-04-13/ps_ratio|0.7034|2010-04-27/ps_ratio|0.7405|2010-05-11/ps_ratio|0.7433|2010-05-25/ps_ratio|0.6318|2010-04-06/pe_ratio|47.6364|2010-04-13/pe_ratio|46.4545|2010-04-20/pe_ratio|46.8182|2010-04-27/pe_ratio|48.9091|2010-05-04/pe_ratio|48.7273|2010-05-11/pe_ratio|49.0909|2010-05-18/pe_ratio|47.4545|2010-05-25/pe_ratio|41.7273|2010-04-14/price_to_book_value|0.8962|2010-04-28/price_to_book_value|0.9301|2010-05-12/price_to_book_value|0.9843|2010-05-26/price_to_book_value|0.7674|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|2.4273|2010-04-30/percent_of_shares_outstanding|2.4877|2010-05-14/percent_of_shares_outstanding|2.7683|2010-05-28/percent_of_shares_outstanding|2.5043|2010-04-14/price|5.29|2010-04-28/price|5.49|2010-05-12/price|5.81|2010-05-26/price|4.53|2010-04-14/total_return_price|5.29|2010-04-28/total_return_price|5.49|2010-05-12/total_return_price|5.81|2010-05-26/total_return_price|4.53|2010-04-14/enterprise_value|290.8477|2010-04-28/enterprise_value|296.2534|2010-05-12/enterprise_value|304.9024|2010-05-26/enterprise_value|270.3062
russ2000_0803|CSU|201006|56.873|35.18||297.789||220.542|32.597|187.945||161.256|29.398|0.934|1.469|75.4526|20.3761|0.7298|0.6827|43.6364|0.8352||1.1115|0|0.7834|3.1618|26.67|0.05||50.513|22.134|13.926|2.606|1.458|-2.753|4.93|4.93|281.1175|5.08|2010-07-06/ev_revenues|1.4148|2010-07-20/ev_revenues|1.4453|2010-08-03/ev_revenues|1.4799|2010-08-17/ev_revenues|1.4785|2010-08-31/ev_revenues|1.4258|2010-07-13/ev_free_cash_flow|27.196|2010-07-27/ev_free_cash_flow|26.5623|2010-08-10/ev_free_cash_flow|26.7135|2010-08-24/ev_free_cash_flow|26.1052|2010-07-06/ps_ratio|0.6628|2010-07-20/ps_ratio|0.6927|2010-08-03/ps_ratio|0.7266|2010-08-17/ps_ratio|0.7253|2010-08-31/ps_ratio|0.6737|2010-07-06/pe_ratio|34.8571|2010-07-13/pe_ratio|38.6429|2010-07-20/pe_ratio|36.4286|2010-07-27/pe_ratio|36.8571|2010-08-03/pe_ratio|38.2143|2010-08-10/pe_ratio|37.2857|2010-08-17/pe_ratio|38.1429|2010-08-24/pe_ratio|35.5714|2010-08-31/pe_ratio|35.4286|2010-07-07/price_to_book_value|0.8531|2010-07-21/price_to_book_value|0.8178|2010-08-04/price_to_book_value|0.8799|2010-08-18/price_to_book_value|0.8967|2010-07-07/peg_ratio|0.6531|2010-07-21/peg_ratio|0.6261|2010-08-04/peg_ratio|0.6737|2010-08-18/peg_ratio|0.6866|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|3.2491|2010-07-30/percent_of_shares_outstanding|3.296|2010-08-13/percent_of_shares_outstanding|2.9961|2010-08-31/percent_of_shares_outstanding|3.7045|2010-07-07/price|5.08|2010-07-21/price|4.87|2010-08-04/price|5.24|2010-08-18/price|5.34|2010-07-07/total_return_price|5.08|2010-07-21/total_return_price|4.87|2010-08-04/total_return_price|5.24|2010-08-18/total_return_price|5.34|2010-07-07/enterprise_value|281.6254|2010-07-21/enterprise_value|275.9386|2010-08-04/enterprise_value|285.9488|2010-08-18/enterprise_value|288.6566
russ2000_0803|CSU|201009|62.458|33.055||296.561||222.813|34.341|188.472||161.979|29.879|0.934|1.4952|84.371|26.967|0.7508|0.7416|39|0.9001|0.6891|1.0965|0|0.88|3.3068|26.703|0.02||53.6|19.678|12.382|0.949|0.481|-2.802|5.36|5.36|289.1982|6|2010-10-12/ev_revenues|1.5202|2010-10-26/ev_revenues|1.5566|2010-11-09/ev_revenues|1.5742|2010-11-23/ev_revenues|1.5823|2010-10-05/ev_free_cash_flow|34.3726|2010-10-19/ev_free_cash_flow|35.0994|2010-11-02/ev_free_cash_flow|36.4584|2010-11-16/ev_free_cash_flow|37.5012|2010-11-30/ev_free_cash_flow|36.9008|2010-10-12/ps_ratio|0.786|2010-10-26/ps_ratio|0.8218|2010-11-09/ps_ratio|0.839|2010-11-23/ps_ratio|0.847|2010-10-05/pe_ratio|42.6154|2010-10-12/pe_ratio|45.6154|2010-10-19/pe_ratio|44.3846|2010-10-26/pe_ratio|47.6923|2010-11-02/pe_ratio|47.6923|2010-11-09/pe_ratio|48.6923|2010-11-16/pe_ratio|50.2308|2010-11-23/pe_ratio|49.1538|2010-11-30/pe_ratio|48.7692|2010-10-13/price_to_book_value|1.0031|2010-10-27/price_to_book_value|1.0148|2010-11-10/price_to_book_value|1.0466|2010-11-24/price_to_book_value|1.0934|2010-10-13/peg_ratio|0.5385|2010-10-27/peg_ratio|0.5447|2010-11-10/peg_ratio|0.5618|2010-11-24/peg_ratio|0.5869|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|3.2114|2010-10-29/percent_of_shares_outstanding|2.7526|2010-11-15/percent_of_shares_outstanding|2.5769|2010-11-30/percent_of_shares_outstanding|2.5907|2010-10-13/price|6|2010-10-27/price|6.07|2010-11-10/price|6.26|2010-11-24/price|6.54|2010-10-13/total_return_price|6|2010-10-27/total_return_price|6.07|2010-11-10/total_return_price|6.26|2010-11-24/total_return_price|6.54|2010-10-13/enterprise_value|307.03|2010-10-27/enterprise_value|308.9256|2010-11-10/enterprise_value|314.0733|2010-11-24/enterprise_value|321.6558
russ2000_0803|CSU|201012|63.831|31.248||295.095||218.958|32.397|186.561||163.823|31.469|0.934|1.6444|76.6053|38.0068|0.8513|0.9079|51.4615|1.1452|0.6147|1.0723|0|0.7712|2.2847|26.735|0.06||59.908|23.398|13.706|2.851|1.59|-2.785|6.85|6.85|330.0507|7.03|2011-01-04/ev_revenues|1.5824|2011-01-18/ev_revenues|1.6374|2011-02-01/ev_revenues|1.5862|2011-02-15/ev_revenues|1.5632|2011-01-11/ev_free_cash_flow|47.5949|2011-01-25/ev_free_cash_flow|47.2899|2011-02-08/ev_free_cash_flow|46.9848|2011-02-22/ev_free_cash_flow|47.2899|2011-01-04/ps_ratio|0.8877|2011-01-18/ps_ratio|0.9419|2011-02-01/ps_ratio|0.8915|2011-02-15/ps_ratio|0.8689|2011-01-04/pe_ratio|44.0625|2011-01-11/pe_ratio|44.6875|2011-01-18/pe_ratio|46.75|2011-01-25/pe_ratio|44.1875|2011-02-01/pe_ratio|44.25|2011-02-08/pe_ratio|43.6875|2011-02-15/pe_ratio|43.125|2011-02-22/pe_ratio|44.1875|2011-01-05/price_to_book_value|1.1622|2011-01-19/price_to_book_value|1.2068|2011-02-02/price_to_book_value|1.1539|2011-02-16/price_to_book_value|1.1523|2011-01-05/peg_ratio|0.9666|2011-01-19/peg_ratio|1.0038|2011-02-02/peg_ratio|0.9598|2011-02-16/peg_ratio|0.9584|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.298|2011-01-31/percent_of_shares_outstanding|2.1864|2011-02-15/percent_of_shares_outstanding|2.3366|2011-02-28/percent_of_shares_outstanding|2.3774|2011-01-05/price|7.03|2011-01-19/price|7.3|2011-02-02/price|6.98|2011-02-16/price|6.97|2011-01-05/total_return_price|7.03|2011-01-19/total_return_price|7.3|2011-02-02/total_return_price|6.98|2011-02-16/total_return_price|6.97|2011-01-05/enterprise_value|334.8165|2011-01-19/enterprise_value|342.1289|2011-02-02/enterprise_value|333.4623|2011-02-16/enterprise_value|333.1915
russ2000_0803|CSU|201103|62.86|29.941||292.955||214.198|28.793|185.405||166.548|32.767|0.934|2.0601|90.3791|59.4761|1.1458|1.336|66.3125|1.8003|1.4726|1.0427|0|0.3515|2.7778|26.993|0.05||59.824|25.769|17.03|2.29|1.298|-2.703|10.71|10.71|439.3561|9.53|2011-04-12/ev_revenues|1.8148|2011-04-26/ev_revenues|1.8308|2011-05-10/ev_revenues|1.7987|2011-05-24/ev_revenues|1.7237|2011-04-05/ev_free_cash_flow|109.4586|2011-04-19/ev_free_cash_flow|100.7808|2011-05-03/ev_free_cash_flow|97.0277|2011-05-17/ev_free_cash_flow|96.3336|2011-05-31/ev_free_cash_flow|102.9283|2011-04-12/ps_ratio|1.1399|2011-04-26/ps_ratio|1.1555|2011-05-10/ps_ratio|1.1244|2011-05-24/ps_ratio|1.0514|2011-04-05/pe_ratio|58.6111|2011-04-12/pe_ratio|52.9444|2011-04-19/pe_ratio|51.6667|2011-04-26/pe_ratio|53.6667|2011-05-03/pe_ratio|48.6667|2011-05-10/pe_ratio|52.2222|2011-05-17/pe_ratio|48.1111|2011-05-24/pe_ratio|48.8333|2011-05-31/pe_ratio|53.3889|2011-04-13/price_to_book_value|1.5763|2011-04-27/price_to_book_value|1.568|2011-05-11/price_to_book_value|1.5613|2011-05-25/price_to_book_value|1.5001|2011-04-13/peg_ratio|0.832|2011-04-27/peg_ratio|0.8276|2011-05-11/peg_ratio|0.8241|2011-05-25/peg_ratio|0.7918|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.5743|2011-04-29/percent_of_shares_outstanding|2.6802|2011-05-13/percent_of_shares_outstanding|2.8316|2011-05-31/percent_of_shares_outstanding|3.1639|2011-04-13/price|9.53|2011-04-27/price|9.48|2011-05-11/price|9.44|2011-05-25/price|9.07|2011-04-13/total_return_price|9.53|2011-04-27/total_return_price|9.48|2011-05-11/total_return_price|9.44|2011-05-25/total_return_price|9.07|2011-04-13/enterprise_value|406.2339|2011-04-27/enterprise_value|404.8566|2011-05-11/enterprise_value|403.7367|2011-05-25/enterprise_value|393.5451
russ2000_0803|CSU|201106|79.447|60.078||291.56||233.633|35.273|198.36||167.704|33.638|0.934|1.7852|87.1707|100.9152|0.9209|1.1112|51.7778|1.472|0.777|1.0314|0|0.323|3.3498|27.081|0.03||64.335|26.651|18.608|1.562|0.871|-2.684|8.9|8.9|388.8624|9.43|2011-07-05/ev_revenues|1.6144|2011-07-19/ev_revenues|1.5679|2011-08-02/ev_revenues|1.4807|2011-08-16/ev_revenues|1.2621|2011-08-30/ev_revenues|1.3145|2011-07-12/ev_free_cash_flow|41.7738|2011-07-26/ev_free_cash_flow|43.4284|2011-08-09/ev_free_cash_flow|36.9394|2011-08-23/ev_free_cash_flow|34.506|2011-07-05/ps_ratio|1.1083|2011-07-19/ps_ratio|1.0631|2011-08-02/ps_ratio|0.9782|2011-08-16/ps_ratio|0.7656|2011-08-30/ps_ratio|0.8165|2011-07-05/pe_ratio|61.25|2011-07-12/pe_ratio|54.9375|2011-07-19/pe_ratio|58.75|2011-07-26/pe_ratio|58.125|2011-08-02/pe_ratio|54.0625|2011-08-09/pe_ratio|45.625|2011-08-16/pe_ratio|42.3125|2011-08-23/pe_ratio|40.9375|2011-08-30/pe_ratio|45.125|2011-07-06/price_to_book_value|1.5538|2011-07-20/price_to_book_value|1.5291|2011-08-03/price_to_book_value|1.4582|2011-08-17/price_to_book_value|1.1534|2011-08-31/price_to_book_value|1.1831|2011-07-06/peg_ratio|4.1256|2011-07-20/peg_ratio|4.06|2011-08-03/peg_ratio|3.8719|2011-08-17/peg_ratio|3.0625|2011-08-31/peg_ratio|3.1412|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.1291|2011-07-29/percent_of_shares_outstanding|3.2445|2011-08-15/percent_of_shares_outstanding|3.6229|2011-08-31/percent_of_shares_outstanding|3.562|2011-07-06/price|9.43|2011-07-20/price|9.28|2011-08-03/price|8.85|2011-08-17/price|7|2011-08-31/price|7.18|2011-07-06/total_return_price|9.43|2011-07-20/total_return_price|9.28|2011-08-03/total_return_price|8.85|2011-08-17/total_return_price|7|2011-08-31/total_return_price|7.18|2011-07-06/enterprise_value|373.4722|2011-07-20/enterprise_value|369.3272|2011-08-03/enterprise_value|357.4433|2011-08-17/enterprise_value|306.3226|2011-08-31/enterprise_value|311.2965
russ2000_0803|CSU|201109|63.966|30.714||340.056||269.207|36.284|232.923||168.629|34.148|0.934|1.19|81.7761|33.4354|0.7973|0.6955|38.4375|0.987|2.6206|1.2395|0|-4.0682|4.0218|27.072|0.02||68.191|27.216|18.545|0.9|0.51|-2.96|5.99|5.99|278.4135|7.21|2011-10-11/ev_revenues|1.4684|2011-10-25/ev_revenues|1.5474|2011-11-08/ev_revenues|1.5716|2011-11-22/ev_revenues|1.4399|2011-10-04/ev_free_cash_flow|70.5889|2011-10-18/ev_free_cash_flow|75.3276|2011-11-01/ev_free_cash_flow|76.2647|2011-11-15/ev_free_cash_flow|76.0994|2011-11-29/ev_free_cash_flow|71.8014|2011-10-11/ps_ratio|0.742|2011-10-25/ps_ratio|0.819|2011-11-08/ps_ratio|0.8425|2011-11-22/ps_ratio|0.7142|2011-10-04/pe_ratio|39.8125|2011-10-11/pe_ratio|43.375|2011-10-18/pe_ratio|45.1875|2011-10-25/pe_ratio|47.875|2011-11-01/pe_ratio|46.25|2011-11-08/pe_ratio|49.25|2011-11-15/pe_ratio|46.0625|2011-11-22/pe_ratio|41.75|2011-11-29/pe_ratio|41.1875|2011-10-12/price_to_book_value|1.1836|2011-10-26/price_to_book_value|1.3215|2011-11-09/price_to_book_value|1.1935|2011-11-23/price_to_book_value|1.0425|2011-10-12/peg_ratio|1.9527|2011-10-26/peg_ratio|2.1802|2011-11-09/peg_ratio|1.969|2011-11-23/peg_ratio|1.7198|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|3.8971|2011-10-31/percent_of_shares_outstanding|3.6881|2011-11-15/percent_of_shares_outstanding|3.6793|2011-11-30/percent_of_shares_outstanding|3.4819|2011-10-12/price|7.21|2011-10-26/price|8.05|2011-11-09/price|7.27|2011-11-23/price|6.35|2011-10-12/total_return_price|7.21|2011-10-26/total_return_price|8.05|2011-11-09/total_return_price|7.27|2011-11-23/total_return_price|6.35|2011-10-12/enterprise_value|377.8924|2011-10-26/enterprise_value|401.1462|2011-11-09/enterprise_value|379.5549|2011-11-23/enterprise_value|354.0863
russ2000_0803|CSU|201112|60.999|22.283||365.459|5.542|293.185|40.213|252.972||169.141|34.494|0.934|1.5189|142.4076|76.9259|0.9318|0.7912|47|1.2247|2.0204|1.3784|0|-5.2795|3.4995|27.098|0.01||71.152|23.789|12.745|0.772|0.346|-3.451|7.46|7.46|384.8147|7.79|2012-01-03/ev_revenues|1.6296|2012-01-17/ev_revenues|1.577|2012-01-31/ev_revenues|1.6517|2012-02-14/ev_revenues|1.7116|2012-02-28/ev_revenues|1.7315|2012-01-10/ev_free_cash_flow|117.4239|2012-01-24/ev_free_cash_flow|120.7981|2012-02-07/ev_free_cash_flow|125.476|2012-02-21/ev_free_cash_flow|125.476|2012-01-03/ps_ratio|0.8103|2012-01-17/ps_ratio|0.7589|2012-01-31/ps_ratio|0.8318|2012-02-14/ps_ratio|0.8904|2012-02-28/ps_ratio|0.9099|2012-01-03/pe_ratio|71.7273|2012-01-10/pe_ratio|70|2012-01-17/pe_ratio|67.1818|2012-01-24/pe_ratio|74|2012-01-31/pe_ratio|73.6364|2012-02-07/pe_ratio|79.5455|2012-02-14/pe_ratio|78.8182|2012-02-21/pe_ratio|79.5455|2012-02-28/pe_ratio|80.5455|2012-01-04/price_to_book_value|1.2757|2012-01-18/price_to_book_value|1.2151|2012-02-01/price_to_book_value|1.4165|2012-02-15/price_to_book_value|1.4165|2012-02-29/price_to_book_value|1.4258|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.5626|2012-01-31/percent_of_shares_outstanding|2.9559|2012-02-15/percent_of_shares_outstanding|2.7759|2012-02-29/percent_of_shares_outstanding|2.3721|2012-01-04/price|7.79|2012-01-18/price|7.42|2012-02-01/price|8.65|2012-02-15/price|8.65|2012-02-29/price|8.57|2012-01-04/total_return_price|7.79|2012-01-18/total_return_price|7.42|2012-02-01/total_return_price|8.65|2012-02-15/total_return_price|8.65|2012-02-29/total_return_price|8.57|2012-01-04/enterprise_value|426.6282|2012-01-18/enterprise_value|416.3796|2012-02-01/enterprise_value|450.4494|2012-02-15/enterprise_value|450.4494|2012-02-29/enterprise_value|452.0102
russ2000_0803|CSU|201203|52.902|17.714||413.775||336.312|38.513|297.799||170.175|34.637|0.934|1.7897|279.1107|128.5691|1.0305|0.951|84.1818|1.5281||1.6423|0|-7.8507|2.3327|27.314|0.01||72.22|28.666|17.917|0.39|0.143|-3.518|9.18|9.18|469.3242|8.95|2012-04-10/ev_revenues|1.8581|2012-04-24/ev_revenues|1.904|2012-05-08/ev_revenues|1.9897|2012-05-22/ev_revenues|1.9306|2012-04-03/ev_free_cash_flow|73.9128|2012-04-17/ev_free_cash_flow|73.2846|2012-05-01/ev_free_cash_flow|75.1298|2012-05-15/ev_free_cash_flow|75.6794|2012-05-29/ev_free_cash_flow|74.0697|2012-04-10/ps_ratio|0.8765|2012-04-24/ps_ratio|0.9208|2012-05-08/ps_ratio|1.0034|2012-05-22/ps_ratio|0.9464|2012-04-03/pe_ratio|136.1429|2012-04-10/pe_ratio|127.2857|2012-04-17/pe_ratio|133.8571|2012-04-24/pe_ratio|133.7143|2012-05-01/pe_ratio|140.5714|2012-05-08/pe_ratio|145.7143|2012-05-15/pe_ratio|142.5714|2012-05-22/pe_ratio|137.4286|2012-05-29/pe_ratio|136.7143|2012-04-11/price_to_book_value|1.4809|2012-04-25/price_to_book_value|1.5951|2012-05-09/price_to_book_value|1.6712|2012-05-23/price_to_book_value|1.5918|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.7201|2012-04-30/percent_of_shares_outstanding|2.9807|2012-05-15/percent_of_shares_outstanding|3.2934|2012-05-31/percent_of_shares_outstanding|3.7929|2012-04-11/price|8.95|2012-04-25/price|9.64|2012-05-09/price|10.1|2012-05-23/price|9.62|2012-04-11/total_return_price|8.95|2012-04-25/total_return_price|9.64|2012-05-09/total_return_price|10.1|2012-05-23/total_return_price|9.62|2012-04-11/enterprise_value|513.7711|2012-04-25/enterprise_value|533.2001|2012-05-09/enterprise_value|546.1518|2012-05-23/enterprise_value|532.636
russ2000_0803|CSU|201206|67.912|36.837||437.726||389.672|41.247|348.425||170.342|33.953|0.934|2.003|1759.2419|76.7787|0.9895|1.0162|146.5714|1.7274||1.7164|0|-7.8589|3.8423|27.347|-0.02||77.026|30.839|18.319|-0.882|-0.684|-4.267|10.44|10.44|555.7255|11.4|2012-07-03/ev_revenues|1.9964|2012-07-17/ev_revenues|1.9974|2012-07-31/ev_revenues|1.9827|2012-08-14/ev_revenues|1.97|2012-08-28/ev_revenues|2.05|2012-07-10/ev_free_cash_flow|61.34|2012-07-24/ev_free_cash_flow|62.4124|2012-08-07/ev_free_cash_flow|63.0851|2012-08-21/ev_free_cash_flow|63.1771|2012-07-03/ps_ratio|1.0729|2012-07-17/ps_ratio|1.0738|2012-07-31/ps_ratio|1.0597|2012-08-14/ps_ratio|1.0474|2012-08-28/ps_ratio|1.1247|2012-07-03/pe_ratio|569|2012-07-10/pe_ratio|547.5|2012-07-17/pe_ratio|569.5|2012-07-24/pe_ratio|565|2012-07-31/pe_ratio|562|2012-08-07/pe_ratio|576|2012-08-14/pe_ratio|555.5|2012-08-21/pe_ratio|577.5|2012-08-28/pe_ratio|596.5|2012-07-05/price_to_book_value|1.8854|2012-07-19/price_to_book_value|1.8837|2012-08-02/price_to_book_value|1.796|2012-08-16/price_to_book_value|1.8605|2012-08-30/price_to_book_value|1.9647|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.7181|2012-07-31/percent_of_shares_outstanding|3.8328|2012-08-15/percent_of_shares_outstanding|3.7783|2012-08-31/percent_of_shares_outstanding|3.6229|2012-07-05/price|11.4|2012-07-19/price|11.39|2012-08-02/price|10.86|2012-08-16/price|11.25|2012-08-30/price|11.88|2012-07-05/total_return_price|11.4|2012-07-19/total_return_price|11.39|2012-08-02/total_return_price|10.86|2012-08-16/total_return_price|11.25|2012-08-30/total_return_price|11.88|2012-07-05/enterprise_value|576.6988|2012-07-19/enterprise_value|576.4171|2012-08-02/enterprise_value|561.4751|2012-08-16/enterprise_value|572.4618|2012-08-30/enterprise_value|590.2095
russ2000_0803|CSU|201209|76.823|48.298||435.832||391.524|45.175|346.349||169.861|33.016|0.934|2.258|-573.7552|69.3964|1.1569|1.3256|723.5|2.4261||1.7067|0|-5.6465|2.9823|27.383|-0.03||78.012|29.962|17.709|-1.479|-0.937|-4.478|14.67|14.67|668.8066|16.14|2012-10-09/ev_revenues|2.3135|2012-10-23/ev_revenues|2.3324|2012-11-06/ev_revenues|2.3399|2012-11-20/ev_revenues|2.3909|2012-10-02/ev_free_cash_flow|24.753|2012-10-16/ev_free_cash_flow|25.894|2012-10-31/ev_free_cash_flow|26.0419|2012-11-14/ev_free_cash_flow|25.9257|2012-11-28/ev_free_cash_flow|27.3202|2012-10-09/ps_ratio|1.4557|2012-10-23/ps_ratio|1.474|2012-11-06/ps_ratio|1.4813|2012-11-20/ps_ratio|1.5306|2012-10-11/price_to_book_value|2.6785|2012-10-25/price_to_book_value|2.6835|2012-11-08/price_to_book_value|2.7947|2012-11-23/price_to_book_value|2.8245|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|3.2456|2012-10-31/percent_of_shares_outstanding|3.0153|2012-11-15/percent_of_shares_outstanding|3.0506|2012-11-30/percent_of_shares_outstanding|2.975|2012-10-11/price|16.14|2012-10-25/price|16.17|2012-11-08/price|16.84|2012-11-23/price|17.02|2012-10-11/total_return_price|16.14|2012-10-25/total_return_price|16.17|2012-11-08/total_return_price|16.84|2012-11-23/total_return_price|17.02|2012-10-11/enterprise_value|696.5665|2012-10-25/enterprise_value|697.4121|2012-11-08/enterprise_value|716.2988|2012-11-23/enterprise_value|721.3728
russ2000_0803|CSU|201212|56.442|18.737||527.159|14.163|468.348|62.154|406.194||168.594|31.375|0.934|2.4778|-279.3374|28.4717|1.3679|1.6148||2.9855||2.1507|0|-5.8555|2.0995|27.403|-0.06||83.278|33.769|19.757|-2.179|-1.641|-5.306|17.99|17.99|748.7161|19.6|2013-01-02/ev_revenues|2.8402|2013-01-16/ev_revenues|2.9683|2013-01-30/ev_revenues|2.9983|2013-02-13/ev_revenues|3.0828|2013-02-27/ev_revenues|3.1837|2013-01-09/ev_free_cash_flow|26.2256|2013-01-23/ev_free_cash_flow|26.896|2013-02-06/ev_free_cash_flow|27.7485|2013-02-20/ev_free_cash_flow|28.2783|2013-01-02/ps_ratio|1.6803|2013-01-16/ps_ratio|1.8045|2013-01-30/ps_ratio|1.8336|2013-02-13/ps_ratio|1.9155|2013-02-27/ps_ratio|2.0133|2013-01-04/price_to_book_value|3.2805|2013-01-18/price_to_book_value|3.4295|2013-02-01/price_to_book_value|3.5851|2013-02-15/price_to_book_value|3.6788|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.0117|2013-01-31/percent_of_shares_outstanding|2.1148|2013-02-15/percent_of_shares_outstanding|2.303|2013-02-28/percent_of_shares_outstanding|2.4742|2013-01-04/price|19.6|2013-01-18/price|20.49|2013-02-01/price|21.42|2013-02-15/price|21.98|2013-01-04/total_return_price|19.6|2013-01-18/total_return_price|20.49|2013-02-01/total_return_price|21.42|2013-02-15/total_return_price|21.98|2013-01-04/enterprise_value|896.9318|2013-01-18/enterprise_value|922.0458|2013-02-01/enterprise_value|948.2886|2013-02-15/enterprise_value|964.0906
russ2000_0803|CSU|201303|53.334|17.723||529.124||462.674|43.018|419.656||168.133|29.299|0.934|3.5783|-206.8042|32.1395|1.75|2.3614||||2.1681|0|-3.6585|2.4338|27.584|-0.07||86.225|34.84|20.188|-2.801|-2.076|-5.58|26.65|26.65|1103.9208|26.05|2013-04-10/ev_revenues|3.33|2013-04-24/ev_revenues|3.2011|2013-05-08/ev_revenues|3.3821|2013-05-22/ev_revenues|3.3344|2013-04-03/ev_free_cash_flow|33.5735|2013-04-17/ev_free_cash_flow|33.4823|2013-05-01/ev_free_cash_flow|32.7438|2013-05-15/ev_free_cash_flow|35.1343|2013-05-29/ev_free_cash_flow|34.9153|2013-04-10/ps_ratio|2.1653|2013-04-24/ps_ratio|2.0419|2013-05-08/ps_ratio|2.2152|2013-05-22/ps_ratio|2.1696|2013-04-15/price_to_book_value|4.1129|2013-04-29/price_to_book_value|4.1453|2013-05-13/price_to_book_value|4.4043|2013-05-28/price_to_book_value|4.5151|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|2.2011|2013-04-30/percent_of_shares_outstanding|2.4211|2013-05-15/percent_of_shares_outstanding|2.7937|2013-05-31/percent_of_shares_outstanding|2.9679|2013-04-01/price|26.05|2013-04-15/price|24.14|2013-04-29/price|24.33|2013-05-13/price|25.85|2013-05-28/price|26.5|2013-04-01/total_return_price|26.05|2013-04-15/total_return_price|24.14|2013-04-29/total_return_price|24.33|2013-05-13/total_return_price|25.85|2013-05-28/total_return_price|26.5|2013-04-15/enterprise_value|1038.319|2013-04-29/enterprise_value|1043.7617|2013-05-13/enterprise_value|1087.3216|2013-05-28/enterprise_value|1105.9419
russ2000_0803|CSU|201306|55.652|20.314||548.325||485.436|49.586|435.85||168.052|27.229|0.934|3.2374|-156.7597|32.4335|1.613|2.0766||3.9716||2.2992|0|-3.5213|2.3779|27.809|-0.07||87.219|34.367|20.643|-2.68|-2.07|-5.677|23.31|23.31|1014.5592|25.65|2013-07-03/ev_revenues|3.1954|2013-07-17/ev_revenues|3.2762|2013-07-31/ev_revenues|3.075|2013-08-14/ev_revenues|2.9546|2013-08-28/ev_revenues|2.915|2013-07-10/ev_free_cash_flow|37.5123|2013-07-24/ev_free_cash_flow|35.7121|2013-08-07/ev_free_cash_flow|34.125|2013-08-21/ev_free_cash_flow|32.6344|2013-07-03/ps_ratio|2.0111|2013-07-17/ps_ratio|2.0885|2013-07-31/ps_ratio|1.8959|2013-08-14/ps_ratio|1.7807|2013-08-28/ps_ratio|1.7429|2013-07-09/price_to_book_value|4.3936|2013-07-23/price_to_book_value|4.1727|2013-08-06/price_to_book_value|3.9398|2013-08-20/price_to_book_value|3.5629|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.3008|2013-07-31/percent_of_shares_outstanding|2.0949|2013-08-15/percent_of_shares_outstanding|1.6315|2013-08-30/percent_of_shares_outstanding|2.1946|2013-07-09/price|25.65|2013-07-23/price|24.36|2013-08-06/price|23|2013-08-20/price|20.8|2013-07-09/total_return_price|25.65|2013-07-23/total_return_price|24.36|2013-08-06/total_return_price|23|2013-08-20/total_return_price|20.8|2013-07-09/enterprise_value|1104.4279|2013-07-23/enterprise_value|1067.294|2013-08-06/enterprise_value|1028.1519|2013-08-20/enterprise_value|964.822
russ2000_0803|CSU|201309|58.952|18.765||565.897||503.447|54.408|449.039||158.959|17.266|0.934|2.9254|-62.8176|33.7862|1.4936|1.7527||3.7274||2.5101|0|-3.9604|2.883|27.911|-0.35||87.983|33.602|20.169|-2.96|-9.963|-5.926|21.76|21.76|992.4569|21.66|2013-10-09/ev_revenues|2.8401|2013-10-23/ev_revenues|3.0114|2013-11-06/ev_revenues|2.8361|2013-11-20/ev_revenues|2.8578|2013-10-02/ev_free_cash_flow|41.2767|2013-10-16/ev_free_cash_flow|42.0321|2013-10-30/ev_free_cash_flow|41.8786|2013-11-13/ev_free_cash_flow|39.7915|2013-11-27/ev_free_cash_flow|41.4322|2013-10-09/ps_ratio|1.6693|2013-10-23/ps_ratio|1.8338|2013-11-06/ps_ratio|1.6652|2013-11-20/ps_ratio|1.6861|2013-10-01/price_to_book_value|3.9245|2013-10-15/price_to_book_value|4.035|2013-10-29/price_to_book_value|4.0875|2013-11-12/price_to_book_value|3.682|2013-11-26/price_to_book_value|3.9266|2013-10-01/peg_ratio|-0.0227|2013-10-15/peg_ratio|-0.0234|2013-10-29/peg_ratio|-0.0237|2013-11-12/peg_ratio|-0.0213|2013-11-26/peg_ratio|-0.0227|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.817|2013-10-31/percent_of_shares_outstanding|2.9487|2013-11-15/percent_of_shares_outstanding|3.4513|2013-11-29/percent_of_shares_outstanding|3.3473|2013-10-01/price|21.66|2013-10-15/price|22.27|2013-10-29/price|22.56|2013-11-12/price|20.32|2013-11-26/price|21.67|2013-10-01/total_return_price|21.66|2013-10-15/total_return_price|22.27|2013-10-29/total_return_price|22.56|2013-11-12/total_return_price|20.32|2013-11-26/total_return_price|21.67|2013-10-01/enterprise_value|1004.0657|2013-10-15/enterprise_value|1021.6343|2013-10-29/enterprise_value|1029.9866|2013-11-12/enterprise_value|965.5191|2013-11-26/enterprise_value|1004.4035
russ2000_0803|CSU|201312|52.813|13.611||651.738|10.292|587.599|58.705|528.894||157.95|14.871|0.934|3.0308|-70.1451|43.2972|1.5528|1.8523||4.3162|-0.025|3.0345|0|-5.9311|3.9251|27.953|-0.08||88.935|33.722|20.546|-2.304|-2.395|-6.433|23.82|23.82|1066.3306|24.59|2014-01-02/ev_revenues|3.3182|2014-01-16/ev_revenues|3.3018|2014-01-30/ev_revenues|3.231|2014-02-13/ev_revenues|3.231|2014-02-27/ev_revenues|3.367|2014-01-09/ev_free_cash_flow|40.4718|2014-01-23/ev_free_cash_flow|38.9741|2014-02-06/ev_free_cash_flow|37.8136|2014-02-20/ev_free_cash_flow|38.865|2014-01-02/ps_ratio|1.918|2014-01-16/ps_ratio|1.9021|2014-01-30/ps_ratio|1.8338|2014-02-13/ps_ratio|1.8338|2014-02-27/ps_ratio|1.964|2014-01-07/price_to_book_value|4.4907|2014-01-21/price_to_book_value|4.2989|2014-02-04/price_to_book_value|4.0286|2014-02-18/price_to_book_value|4.2131|2014-01-07/peg_ratio|-0.0918|2014-01-21/peg_ratio|-0.0879|2014-02-04/peg_ratio|-0.0823|2014-02-18/peg_ratio|-0.0861|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|4.0405|2014-01-31/percent_of_shares_outstanding|3.9862|2014-02-14/percent_of_shares_outstanding|4.4909|2014-02-28/percent_of_shares_outstanding|5.7294|2014-01-07/price|24.59|2014-01-21/price|23.54|2014-02-04/price|22.06|2014-02-18/price|23.07|2014-01-07/total_return_price|24.59|2014-01-21/total_return_price|23.54|2014-02-04/total_return_price|22.06|2014-02-18/total_return_price|23.07|2014-01-07/enterprise_value|1174.9816|2014-01-21/enterprise_value|1144.6943|2014-02-04/enterprise_value|1102.0037|2014-02-18/enterprise_value|1131.1372
russ2000_0803|CSU|201403|46.114|11.601||659.46||589.947|53.397|536.55||154.735|10.224|0.934|3.4328|-64.3841|42.3492|1.6492|2.0172||4.8272|-0.0986|3.14|0|-3.5391|4.9163|28.146|-0.16||91.857|34.691|21.125|-4.457|-4.647|-7.125|26.42|26.42|1228.1351|26.37|2014-04-10/ev_revenues|3.3635|2014-04-24/ev_revenues|3.3716|2014-05-08/ev_revenues|3.2024|2014-05-22/ev_revenues|3.213|2014-04-03/ev_free_cash_flow|38.712|2014-04-17/ev_free_cash_flow|37.3032|2014-05-01/ev_free_cash_flow|37.2246|2014-05-15/ev_free_cash_flow|35.4876|2014-05-29/ev_free_cash_flow|36.4607|2014-04-10/ps_ratio|1.9577|2014-04-24/ps_ratio|1.9655|2014-05-08/ps_ratio|1.8014|2014-05-22/ps_ratio|1.8116|2014-04-01/price_to_book_value|4.9432|2014-04-15/price_to_book_value|4.5627|2014-04-29/price_to_book_value|4.6245|2014-05-13/price_to_book_value|4.3345|2014-05-27/price_to_book_value|4.5558|2014-04-01/peg_ratio|-0.1498|2014-04-15/peg_ratio|-0.1383|2014-04-29/peg_ratio|-0.1402|2014-05-13/peg_ratio|-0.1313|2014-05-27/peg_ratio|-0.138|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|4.8261|2014-04-30/percent_of_shares_outstanding|4.8328|2014-05-15/percent_of_shares_outstanding|5.0582|2014-05-30/percent_of_shares_outstanding|4.753|2014-04-01/price|26.37|2014-04-15/price|24.34|2014-04-29/price|24.67|2014-05-13/price|23.11|2014-05-27/price|24.29|2014-04-01/total_return_price|26.37|2014-04-15/total_return_price|24.34|2014-04-29/total_return_price|24.67|2014-05-13/total_return_price|23.11|2014-05-27/total_return_price|24.29|2014-04-01/enterprise_value|1239.1492|2014-04-15/enterprise_value|1180.267|2014-04-29/enterprise_value|1189.839|2014-05-13/enterprise_value|1144.9594|2014-05-27/enterprise_value|1179.2054
russ2000_0803|CSU|201406|64.242|27.934||732.56||693.217|52.799|640.418||147.648|0.405|0.934|3.27|-46.8173|36.488|1.4935|1.8666||4.4245|-0.134|4.0027|0|-6.6205|4.902|28.298|-0.34||93.425|36.222|22.257|-9.629|-9.819|-7.377|23.59|23.59|1158.89|24.78|2014-07-03/ev_revenues|3.5458|2014-07-17/ev_revenues|3.5675|2014-07-31/ev_revenues|3.5314|2014-08-14/ev_revenues|3.3667|2014-08-28/ev_revenues|3.3796|2014-07-10/ev_free_cash_flow|47.5644|2014-07-24/ev_free_cash_flow|47.9506|2014-08-07/ev_free_cash_flow|45.6953|2014-08-21/ev_free_cash_flow|45.2127|2014-07-03/ps_ratio|1.924|2014-07-17/ps_ratio|1.9449|2014-07-31/ps_ratio|1.91|2014-08-14/ps_ratio|1.7511|2014-08-28/ps_ratio|1.7635|2014-07-08/price_to_book_value|4.877|2014-07-22/price_to_book_value|5.0364|2014-08-05/price_to_book_value|4.8942|2014-08-19/price_to_book_value|4.4927|2014-07-08/peg_ratio|-0.0875|2014-07-22/peg_ratio|-0.0904|2014-08-05/peg_ratio|-0.0879|2014-08-19/peg_ratio|-0.0807|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|4.9881|2014-07-31/percent_of_shares_outstanding|4.9721|2014-08-15/percent_of_shares_outstanding|5.0179|2014-08-29/percent_of_shares_outstanding|5.3768|2014-07-08/price|24.78|2014-07-22/price|25.59|2014-08-05/price|24.87|2014-08-19/price|22.83|2014-07-08/total_return_price|24.78|2014-07-22/total_return_price|25.59|2014-08-05/total_return_price|24.87|2014-08-19/total_return_price|22.83|2014-07-08/enterprise_value|1283.142|2014-07-22/enterprise_value|1306.6798|2014-08-05/enterprise_value|1285.6753|2014-08-19/enterprise_value|1226.4016
russ2000_0803|CSU|201409|64.846|27.816||774.211||736.265|90.186|646.079||143.488|-5.354|0.934|3.1918|-53.7043|43.4003|1.3808|1.5821||4.3048|-0.6509|4.3552|0|-7.8161|5.721|28.371|-0.2||98.483|38.474|21.955|-5.56|-5.759|-8.243|21.23|21.23|1214.7918|21.72|2014-10-09/ev_revenues|3.268|2014-10-23/ev_revenues|3.2883|2014-11-06/ev_revenues|3.4459|2014-11-20/ev_revenues|3.5388|2014-10-02/ev_free_cash_flow|37.7838|2014-10-16/ev_free_cash_flow|37.9817|2014-10-30/ev_free_cash_flow|38.2424|2014-11-13/ev_free_cash_flow|39.5087|2014-11-28/ev_free_cash_flow|41.3338|2014-10-09/ps_ratio|1.6142|2014-10-23/ps_ratio|1.6339|2014-11-06/ps_ratio|1.7867|2014-11-20/ps_ratio|1.8767|2014-10-14/price_to_book_value|4.4042|2014-10-28/price_to_book_value|4.4772|2014-11-11/price_to_book_value|4.637|2014-11-25/price_to_book_value|5.0689|2014-10-14/peg_ratio|-0.6659|2014-10-28/peg_ratio|-0.6769|2014-11-11/peg_ratio|-0.7011|2014-11-25/peg_ratio|-0.7664|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|6.711|2014-10-31/percent_of_shares_outstanding|6.4836|2014-11-14/percent_of_shares_outstanding|6.446|2014-11-28/percent_of_shares_outstanding|6.3488|2014-10-14/price|21.72|2014-10-28/price|22.08|2014-11-11/price|22.87|2014-11-25/price|25|2014-10-14/total_return_price|21.72|2014-10-28/total_return_price|22.08|2014-11-11/total_return_price|22.87|2014-11-25/total_return_price|25|2014-10-14/enterprise_value|1229.0484|2014-10-28/enterprise_value|1239.5226|2014-11-11/enterprise_value|1262.4619|2014-11-25/enterprise_value|1324.43
russ2000_0803|CSU|201412|112.574|39.209||747.613|7.443|750.196|99.461|650.735||141.174|-9.255|0.934|3.5318|-54.3405|41.0282|1.4708|1.8699||5.0648|-0.7658|4.4302|0|-6.2712|5.7809|28.385|-0.13||100.16|40.933|20.879|-3.761|-3.901|-8.464|24.98|24.98|1323.8481|23.74|2015-01-02/ev_revenues|3.4011|2015-01-16/ev_revenues|3.2966|2015-01-30/ev_revenues|3.336|2015-02-13/ev_revenues|3.3905|2015-02-27/ev_revenues|3.4224|2015-01-09/ev_free_cash_flow|46.497|2015-01-23/ev_free_cash_flow|45.9588|2015-02-06/ev_free_cash_flow|46.8242|2015-02-20/ev_free_cash_flow|46.9306|2015-01-02/ps_ratio|1.8229|2015-01-16/ps_ratio|1.7212|2015-01-30/ps_ratio|1.7595|2015-02-13/ps_ratio|1.8126|2015-02-27/ps_ratio|1.8428|2015-01-06/price_to_book_value|4.893|2015-01-20/price_to_book_value|4.6786|2015-02-03/price_to_book_value|4.9074|2015-02-17/price_to_book_value|5.0476|2015-01-06/peg_ratio|-0.6271|2015-01-20/peg_ratio|-0.5996|2015-02-03/peg_ratio|-0.6289|2015-02-17/peg_ratio|-0.6469|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|5.5881|2015-01-30/percent_of_shares_outstanding|5.6637|2015-02-13/percent_of_shares_outstanding|6.0706|2015-02-27/percent_of_shares_outstanding|6.1753|2015-01-06/price|23.74|2015-01-20/price|22.7|2015-02-03/price|23.81|2015-02-17/price|24.49|2015-01-06/total_return_price|23.74|2015-01-20/total_return_price|22.7|2015-02-03/total_return_price|23.81|2015-02-17/total_return_price|24.49|2015-01-06/enterprise_value|1276.9758|2015-01-20/enterprise_value|1246.7149|2015-02-03/enterprise_value|1279.0126|2015-02-17/enterprise_value|1298.7985
russ2000_0803|CSU|201503|83.282|51.073||787.988||772.068|72.443|699.625||136.981|-15.294|0.934|3.4812|-54.0322|48.6305|1.5167|1.8752||5.5851|-0.8843|4.8534|0|-4.8556|4.7505|28.565|-0.21||98.64|38.509|21.996|-5.6|-6.039|-8.342|25.94|25.94|1378.7934|27.5|2015-04-10/ev_revenues|3.6467|2015-04-24/ev_revenues|3.5848|2015-05-08/ev_revenues|3.4777|2015-05-22/ev_revenues|3.5026|2015-04-06/ev_free_cash_flow|48.4315|2015-04-20/ev_free_cash_flow|48.8851|2015-05-04/ev_free_cash_flow|48.3701|2015-05-18/ev_free_cash_flow|47.4323|2015-04-10/ps_ratio|1.9993|2015-04-24/ps_ratio|1.9397|2015-05-08/ps_ratio|1.8371|2015-05-22/ps_ratio|1.8611|2015-04-14/price_to_book_value|5.8154|2015-04-28/price_to_book_value|5.7401|2015-05-12/price_to_book_value|5.3786|2015-05-26/price_to_book_value|5.4797|2015-04-14/peg_ratio|-0.9208|2015-04-28/peg_ratio|-0.9089|2015-05-12/peg_ratio|-0.8519|2015-05-26/peg_ratio|-0.868|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|4.5074|2015-04-30/percent_of_shares_outstanding|4.3477|2015-05-15/percent_of_shares_outstanding|5.0212|2015-05-29/percent_of_shares_outstanding|5.0326|2015-04-10/price|27.5|2015-04-24/price|26.68|2015-05-08/price|25.27|2015-05-22/price|25.6|2015-04-10/total_return_price|27.5|2015-04-24/total_return_price|26.68|2015-05-08/total_return_price|25.27|2015-05-22/total_return_price|25.6|2015-04-14/enterprise_value|1410.3509|2015-04-28/enterprise_value|1400.0284|2015-05-12/enterprise_value|1350.5052|2015-05-26/enterprise_value|1364.3618
russ2000_0803|CSU|201506|75.536|39.403||811.052||787.47|71.38|716.09||134.504|-20.46|0.934|3.5177|-65.4968|46.9583|1.4822|1.8757||5.4905|-0.8697|5.0794|0|-5.4662|4.9915|28.705|-0.18||101.588|40.881|23.733|-5.047|-5.166|-8.662|25.8|25.8|1365.8359|23.87|2015-07-06/ev_revenues|3.3795|2015-07-20/ev_revenues|3.3004|2015-08-03/ev_revenues|3.2611|2015-08-17/ev_revenues|3.2448|2015-08-31/ev_revenues|3.1553|2015-07-13/ev_free_cash_flow|54.6251|2015-07-27/ev_free_cash_flow|51.9695|2015-08-10/ev_free_cash_flow|50.422|2015-08-24/ev_free_cash_flow|50.3511|2015-07-06/ps_ratio|1.7059|2015-07-20/ps_ratio|1.6295|2015-08-03/ps_ratio|1.5916|2015-08-17/ps_ratio|1.5759|2015-08-31/ps_ratio|1.4894|2015-07-07/price_to_book_value|5.3124|2015-07-21/price_to_book_value|5.0053|2015-08-04/price_to_book_value|4.8296|2015-08-18/price_to_book_value|4.8142|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|4.8866|2015-07-31/percent_of_shares_outstanding|4.6833|2015-08-14/percent_of_shares_outstanding|5.0193|2015-08-31/percent_of_shares_outstanding|5.7607|2015-07-06/price|23.87|2015-07-20/price|22.8|2015-08-03/price|22.27|2015-08-17/price|22.05|2015-08-31/price|20.84|2015-07-06/total_return_price|23.87|2015-07-20/total_return_price|22.8|2015-08-03/total_return_price|22.27|2015-08-17/total_return_price|22.05|2015-08-31/total_return_price|20.84|2015-07-07/enterprise_value|1358.3294|2015-07-21/enterprise_value|1317.0266|2015-08-04/enterprise_value|1293.3876|2015-08-18/enterprise_value|1291.3226
russ2000_0803|CSU|201509|73.267|34.687||848.019||819.769|66.905|752.864||139.634|-17.589|0.934|3.0888|-103.7116|51.8382|1.3226|1.4251||4.244||5.0972|0|-4.0876|6.3582|28.733|0.1||104.42|40.771|22.373|3.01|2.871|-8.982|19.94|19.94|1214.6218|22.91|2015-10-12/ev_revenues|3.3432|2015-10-26/ev_revenues|3.2768|2015-11-09/ev_revenues|3.3927|2015-11-23/ev_revenues|3.2928|2015-10-06/ev_free_cash_flow|90.1029|2015-10-20/ev_free_cash_flow|92.5144|2015-11-03/ev_free_cash_flow|92.6147|2015-11-17/ev_free_cash_flow|91.8913|2015-10-12/ps_ratio|1.6184|2015-10-26/ps_ratio|1.5542|2015-11-09/ps_ratio|1.6665|2015-11-23/ps_ratio|1.5697|2015-10-13/price_to_book_value|4.7502|2015-10-27/price_to_book_value|4.6065|2015-11-10/price_to_book_value|4.9785|2015-11-24/price_to_book_value|4.8115|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|6.9282|2015-10-30/percent_of_shares_outstanding|6.031|2015-11-13/percent_of_shares_outstanding|5.5136|2015-11-30/percent_of_shares_outstanding|5.1573|2015-10-12/price|22.91|2015-10-26/price|22|2015-11-09/price|23.59|2015-11-23/price|22.22|2015-10-12/total_return_price|22.91|2015-10-26/total_return_price|22|2015-11-09/total_return_price|23.59|2015-11-23/total_return_price|22.22|2015-10-13/enterprise_value|1340.3469|2015-10-27/enterprise_value|1320.274|2015-11-10/enterprise_value|1372.2251|2015-11-24/enterprise_value|1348.9052
russ2000_0803|CSU|201512|97.268|56.087||890.572|7.719|883.287|70.542|812.745||135.746|-23.539|0.934|3.1492|-93.0187|87.7917|1.3039|1.4305||4.3316||5.6619|0|-4.6698|4.7626|28.748|-0.21||107.529|43.28|22.295|-5.747|-5.95|-9.693|20.25|20.25|1281.8973|20.32|2016-01-04/ev_revenues|3.1849|2016-01-19/ev_revenues|2.929|2016-02-02/ev_revenues|3.0351|2016-02-16/ev_revenues|2.8029|2016-01-12/ev_free_cash_flow|189.3901|2016-01-26/ev_free_cash_flow|191.3091|2016-02-09/ev_free_cash_flow|181.1201|2016-02-23/ev_free_cash_flow|182.6817|2016-01-04/ps_ratio|1.4143|2016-01-19/ps_ratio|1.1658|2016-02-02/ps_ratio|1.2688|2016-02-16/ps_ratio|1.0433|2016-01-05/price_to_book_value|4.4674|2016-01-19/price_to_book_value|3.6449|2016-02-02/price_to_book_value|3.9669|2016-02-16/price_to_book_value|3.2619|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|5.0192|2016-01-29/percent_of_shares_outstanding|5.6342|2016-02-12/percent_of_shares_outstanding|6.4101|2016-02-29/percent_of_shares_outstanding|6.2939|2016-01-04/price|20.32|2016-01-19/price|16.75|2016-02-02/price|18.23|2016-02-16/price|14.99|2016-01-04/total_return_price|20.32|2016-01-19/total_return_price|16.75|2016-02-02/total_return_price|18.23|2016-02-16/total_return_price|14.99|2016-01-05/enterprise_value|1318.9317|2016-01-19/enterprise_value|1207.2742|2016-02-02/enterprise_value|1250.992|2016-02-16/enterprise_value|1155.2856
russ2000_0803|CSU|201603|68.454|31.808||953.352||923.317|66.923|856.394||129.784|-29.523|3.43|3.0775|-93.6695|189.7334|1.2656|1.2925||4.0958||6.2422|0|-6.2196|7.3157|28.751|-0.21||109.173|42.65|23.966|-5.847|-5.984|-9.969|18.57|18.57|1268.4874|19.26|2016-04-12/ev_revenues|3.2055|2016-04-26/ev_revenues|3.2841|2016-05-10/ev_revenues|3.2386|2016-05-24/ev_revenues|3.1621|2016-04-05/ev_free_cash_flow|1137.9391|2016-04-19/ev_free_cash_flow|1186.8894|2016-05-03/ev_free_cash_flow|1196.6579|2016-05-17/ev_free_cash_flow|1150.045|2016-05-31/ev_free_cash_flow|1146.9375|2016-04-12/ps_ratio|1.3092|2016-04-26/ps_ratio|1.3847|2016-05-10/ps_ratio|1.3412|2016-05-24/ps_ratio|1.2678|2016-04-12/price_to_book_value|4.4431|2016-04-26/price_to_book_value|4.6992|2016-05-10/price_to_book_value|4.5509|2016-05-24/price_to_book_value|4.3018|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|7.493|2016-04-29/percent_of_shares_outstanding|7.1978|2016-05-13/percent_of_shares_outstanding|7.0568|2016-05-31/percent_of_shares_outstanding|7.3146|2016-04-12/price|19.26|2016-04-26/price|20.37|2016-05-10/price|19.73|2016-05-24/price|18.65|2016-04-12/total_return_price|19.26|2016-04-26/total_return_price|20.37|2016-05-10/total_return_price|19.73|2016-05-24/total_return_price|18.65|2016-04-12/enterprise_value|1354.9784|2016-04-26/enterprise_value|1388.2118|2016-05-10/enterprise_value|1368.9673|2016-05-24/enterprise_value|1336.6367
russ2000_0803|CSU|201606|85.033|44.486||958.123||944.031|69.495|874.536||127.862|-33.969|3.43|3.1005|-97.3695|1103.4322|1.2271|1.2086||4.1011||6.4897|0|-5.766|6.8522|28.926|-0.15||111.034|43.872|22.907|-4.306|-4.446|-10.326|17.78|17.78|1310.5925|17.35|2016-07-05/ev_revenues|3.0215|2016-07-19/ev_revenues|3.1527|2016-08-02/ev_revenues|3.1416|2016-08-16/ev_revenues|2.9278|2016-08-30/ev_revenues|3.0285|2016-07-12/ev_free_cash_flow|-497.7337|2016-07-26/ev_free_cash_flow|-499.1503|2016-08-09/ev_free_cash_flow|-473.3275|2016-08-23/ev_free_cash_flow|-470.7123|2016-07-05/ps_ratio|1.1558|2016-07-19/ps_ratio|1.2817|2016-08-02/ps_ratio|1.2711|2016-08-16/ps_ratio|1.0659|2016-08-30/ps_ratio|1.1625|2016-07-05/price_to_book_value|4.0705|2016-07-19/price_to_book_value|4.5139|2016-08-02/price_to_book_value|4.4764|2016-08-16/price_to_book_value|3.7538|2016-08-30/price_to_book_value|4.094|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|7.0724|2016-07-29/percent_of_shares_outstanding|6.8425|2016-08-15/percent_of_shares_outstanding|7.7951|2016-08-31/percent_of_shares_outstanding|9.2757|2016-07-05/price|17.35|2016-07-19/price|19.24|2016-08-02/price|19.08|2016-08-16/price|16|2016-08-30/price|17.45|2016-07-05/total_return_price|17.35|2016-07-19/total_return_price|19.24|2016-08-02/total_return_price|19.08|2016-08-16/total_return_price|16|2016-08-30/total_return_price|17.45|2016-07-05/enterprise_value|1305.7653|2016-07-19/enterprise_value|1362.4615|2016-08-02/enterprise_value|1357.6676|2016-08-16/enterprise_value|1265.2728|2016-08-30/enterprise_value|1308.7703
russ2000_0803|CSU|201609|73.882|29.834||1005.027||985.235|71.82|913.415||123.264|-41.046|3.43|2.9729|-57.1826|-470.0585|1.21|1.1092||3.9063||7.0356|0|-6.8219|8.0615|28.959|-0.24||111.436|41.814|23.728|-6.951|-7.077|-10.621|16.65|16.65|1284.7717|16.29|2016-10-11/ev_revenues|3.0194|2016-10-25/ev_revenues|3.0064|2016-11-08/ev_revenues|2.871|2016-11-22/ev_revenues|2.9679|2016-10-04/ev_free_cash_flow|-102.0741|2016-10-18/ev_free_cash_flow|-101.0882|2016-11-01/ev_free_cash_flow|-97.5266|2016-11-15/ev_free_cash_flow|-98.3061|2016-11-29/ev_free_cash_flow|-99.8649|2016-10-11/ps_ratio|1.07|2016-10-25/ps_ratio|1.0575|2016-11-08/ps_ratio|0.9274|2016-11-22/ps_ratio|1.0207|2016-10-11/price_to_book_value|3.9641|2016-10-25/price_to_book_value|3.9179|2016-11-08/price_to_book_value|3.4353|2016-11-22/price_to_book_value|3.7808|2016-10-11/peg_ratio|-0.2166|2016-10-25/peg_ratio|-0.2141|2016-11-08/peg_ratio|-0.1877|2016-11-22/peg_ratio|-0.2066|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|8.225|2016-10-31/percent_of_shares_outstanding|10.1406|2016-11-15/percent_of_shares_outstanding|10.9846|2016-11-30/percent_of_shares_outstanding|12.262|2016-10-11/price|16.29|2016-10-25/price|16.1|2016-11-08/price|14.12|2016-11-22/price|15.54|2016-10-11/total_return_price|16.29|2016-10-25/total_return_price|16.1|2016-11-08/total_return_price|14.12|2016-11-22/total_return_price|15.54|2016-10-11/enterprise_value|1326.0348|2016-10-25/enterprise_value|1320.3356|2016-11-08/enterprise_value|1260.8489|2016-11-22/enterprise_value|1303.4337
russ2000_0803|CSU|201612|82.028|34.026||1032.43|6.301|1028.863|81.39|947.473||116.918|-51.556|3.43|3.0936|-47.8328|-101.4237|1.1696|1.1416||4.2284|-0.2311|7.7011|0|-7.4512|11.8339|28.999|-0.36||115.805|45.213|26.433|-10.478|-10.51|-11.224|17.38|17.38|1358.614|16.19|2017-01-03/ev_revenues|3.0043|2017-01-17/ev_revenues|3.0478|2017-01-31/ev_revenues|3.036|2017-02-14/ev_revenues|3.0386|2017-02-28/ev_revenues|3.0639|2017-01-10/ev_free_cash_flow|-136.8863|2017-01-24/ev_free_cash_flow|-136.3305|2017-02-07/ev_free_cash_flow|-134.2539|2017-02-21/ev_free_cash_flow|-136.623|2017-01-03/ps_ratio|1.046|2017-01-17/ps_ratio|1.0886|2017-01-31/ps_ratio|1.077|2017-02-14/ps_ratio|1.0796|2017-02-28/ps_ratio|1.0854|2017-01-03/price_to_book_value|4.0874|2017-01-17/price_to_book_value|4.2541|2017-01-31/price_to_book_value|4.2086|2017-02-14/price_to_book_value|4.2187|2017-02-28/price_to_book_value|4.3157|2017-01-03/peg_ratio|-0.1833|2017-01-17/peg_ratio|-0.1908|2017-01-31/peg_ratio|-0.1887|2017-02-14/peg_ratio|-0.1892|2017-02-28/peg_ratio|-0.1902|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|11.7079|2017-01-31/percent_of_shares_outstanding|11.1659|2017-02-15/percent_of_shares_outstanding|9.8563|2017-02-28/percent_of_shares_outstanding|10.6067|2017-01-03/price|16.19|2017-01-17/price|16.85|2017-01-31/price|16.67|2017-02-14/price|16.71|2017-02-28/price|16.8|2017-01-03/total_return_price|16.19|2017-01-17/total_return_price|16.85|2017-01-31/total_return_price|16.67|2017-02-14/total_return_price|16.71|2017-02-28/total_return_price|16.8|2017-01-03/enterprise_value|1344.2634|2017-01-17/enterprise_value|1363.7453|2017-01-31/enterprise_value|1358.4321|2017-02-14/enterprise_value|1359.6128|2017-02-28/enterprise_value|1370.955
russ2000_0803|CSU|201703|50.81|12.612||1117.291||1094.42|74.681|1019.739||97.009|-73.58|3.43|2.8479|-31.2956|-126.0543|1.1525|0.8767||3.4888|-0.1536|9.8919|0|-8.3959|12.8751|29.288|-0.75||115.99|43.212|22.751|-21.719|-21.842|-11.987|13.57|13.57|1274.269|13.96|2017-04-11/ev_revenues|3.016|2017-04-25/ev_revenues|3.024|2017-05-09/ev_revenues|2.9938|2017-05-23/ev_revenues|3.0478|2017-04-04/ev_free_cash_flow|-205.0849|2017-04-18/ev_free_cash_flow|-205.2674|2017-05-02/ev_free_cash_flow|-209.2184|2017-05-16/ev_free_cash_flow|-203.7926|2017-05-30/ev_free_cash_flow|-206.3915|2017-04-11/ps_ratio|0.8925|2017-04-25/ps_ratio|0.9002|2017-05-09/ps_ratio|0.8714|2017-05-23/ps_ratio|0.9232|2017-04-11/price_to_book_value|4.3612|2017-04-25/price_to_book_value|4.3986|2017-05-09/price_to_book_value|4.257|2017-05-23/price_to_book_value|4.51|2017-04-11/peg_ratio|-0.0465|2017-04-25/peg_ratio|-0.0469|2017-05-09/peg_ratio|-0.0454|2017-05-23/peg_ratio|-0.0481|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|12.0698|2017-04-28/percent_of_shares_outstanding|12.7888|2017-05-15/percent_of_shares_outstanding|13.5864|2017-05-31/percent_of_shares_outstanding|12.0164|2017-04-11/price|13.96|2017-04-25/price|14.08|2017-05-09/price|13.63|2017-05-23/price|14.44|2017-04-11/total_return_price|13.96|2017-04-25/total_return_price|14.08|2017-05-09/total_return_price|13.63|2017-05-23/total_return_price|14.44|2017-04-11/enterprise_value|1370.0628|2017-04-25/enterprise_value|1373.6995|2017-05-09/enterprise_value|1359.9582|2017-05-23/enterprise_value|1384.4999
russ2000_0803|CSU|201706|55.56|16.218||1111.903||1096.685|81.062|1015.623||91.115|-81.415|3.43|3.1412|-29.6614|-212.091|1.1803|1.0127||4.9472|-0.0528|10.4984|0|-5.8179|11.5285|29.478|-0.27||116.718|43.429|21.992|-7.697|-7.835|-12.39|15.84|15.84|1426.9177|14.99|2017-07-05/ev_revenues|3.0335|2017-07-19/ev_revenues|3.0084|2017-08-02/ev_revenues|2.9033|2017-08-16/ev_revenues|2.8327|2017-08-30/ev_revenues|2.8419|2017-07-11/ev_free_cash_flow|187.2662|2017-07-25/ev_free_cash_flow|188.7036|2017-08-08/ev_free_cash_flow|179.0812|2017-08-22/ev_free_cash_flow|177.1102|2017-07-05/ps_ratio|0.951|2017-07-19/ps_ratio|0.9269|2017-08-02/ps_ratio|0.826|2017-08-16/ps_ratio|0.7582|2017-08-30/ps_ratio|0.767|2017-07-05/price_to_book_value|4.9926|2017-07-19/price_to_book_value|4.866|2017-08-02/price_to_book_value|4.3355|2017-08-16/price_to_book_value|3.9792|2017-08-30/price_to_book_value|4.0258|2017-07-05/peg_ratio|-0.0378|2017-07-19/peg_ratio|-0.0369|2017-08-02/peg_ratio|-0.0328|2017-08-16/peg_ratio|-0.0301|2017-08-30/peg_ratio|-0.0305|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|13.0427|2017-07-31/percent_of_shares_outstanding|11.0707|2017-08-15/percent_of_shares_outstanding|14.1481|2017-08-31/percent_of_shares_outstanding|12.9986|2017-07-05/price|14.99|2017-07-19/price|14.61|2017-08-02/price|13.02|2017-08-16/price|11.95|2017-08-30/price|12.09|2017-07-05/total_return_price|14.99|2017-07-19/total_return_price|14.61|2017-08-02/total_return_price|13.02|2017-08-16/total_return_price|11.95|2017-08-30/total_return_price|12.09|2017-07-05/enterprise_value|1395.2415|2017-07-19/enterprise_value|1383.7097|2017-08-02/enterprise_value|1335.3668|2017-08-16/enterprise_value|1302.903|2017-08-30/enterprise_value|1307.1506
russ2000_0803|CSU|201709|48.128|9.186||1105.27||1086.688|75.709|1010.979||84.943|-89.547|3.43|2.8914|-27.4248|176.1658|1.131|0.8146||4.2755|-0.0324|11.2055|0|-5.7462|12.1966|29.512|-0.28||117.318|42.682|21.266|-7.999|-8.132|-12.512|12.84|12.84|1329.9056|12.91|2017-10-11/ev_revenues|2.8682|2017-10-25/ev_revenues|2.8349|2017-11-08/ev_revenues|3.0278|2017-11-22/ev_revenues|3.0893|2017-10-03/ev_free_cash_flow|104.7266|2017-10-17/ev_free_cash_flow|103.5325|2017-10-31/ev_free_cash_flow|105.6306|2017-11-14/ev_free_cash_flow|111.9829|2017-11-28/ev_free_cash_flow|112.4367|2017-10-11/ps_ratio|0.8126|2017-10-25/ps_ratio|0.7805|2017-11-08/ps_ratio|0.9661|2017-11-22/ps_ratio|1.0253|2017-10-11/price_to_book_value|4.6322|2017-10-25/price_to_book_value|4.4492|2017-11-08/price_to_book_value|5.507|2017-11-22/price_to_book_value|5.8443|2017-10-11/peg_ratio|-0.0741|2017-10-25/peg_ratio|-0.0712|2017-11-08/peg_ratio|-0.0881|2017-11-22/peg_ratio|-0.0935|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|12.3426|2017-10-31/percent_of_shares_outstanding|11.2187|2017-11-15/percent_of_shares_outstanding|11.1079|2017-11-30/percent_of_shares_outstanding|9.1103|2017-10-11/price|12.91|2017-10-25/price|12.4|2017-11-08/price|15.35|2017-11-22/price|16.29|2017-10-11/total_return_price|12.91|2017-10-25/total_return_price|12.4|2017-11-08/total_return_price|15.35|2017-11-22/total_return_price|16.29|2017-10-11/enterprise_value|1336.112|2017-10-25/enterprise_value|1320.5682|2017-11-08/enterprise_value|1410.4246|2017-11-22/enterprise_value|1439.0706|2017-11-29/enterprise_value|1445.4702
russ2000_0803|CSU|201712|64.049|17.646||1099.786||1102.238|87.003|1015.235||80.433|-95.906|3.43|2.9283|-30.6059|106.6097|1.143|0.8705||4.9617|-0.0794|11.9097|0|-3.8179|7.0571|29.531|-0.22||116.971|47.012|21.679|-4.257|-6.359|-12.509|13.83|13.83|1358.3132|13.87|2018-01-03/ev_revenues|2.9195|2018-01-17/ev_revenues|2.8|2018-01-31/ev_revenues|2.7503|2018-02-14/ev_revenues|2.7575|2018-02-28/ev_revenues|2.7835|2018-01-09/ev_free_cash_flow|83.6504|2018-01-23/ev_free_cash_flow|83.6504|2018-02-06/ev_free_cash_flow|81.4847|2018-02-20/ev_free_cash_flow|81.4456|2018-01-03/ps_ratio|0.8747|2018-01-17/ps_ratio|0.7593|2018-01-31/ps_ratio|0.7114|2018-02-14/ps_ratio|0.7183|2018-02-28/ps_ratio|0.7436|2018-01-03/price_to_book_value|5.2603|2018-01-17/price_to_book_value|4.5663|2018-01-31/price_to_book_value|4.278|2018-02-14/price_to_book_value|4.3198|2018-02-28/price_to_book_value|4.4709|2018-01-03/peg_ratio|-0.1564|2018-01-17/peg_ratio|-0.1358|2018-01-31/peg_ratio|-0.1272|2018-02-14/peg_ratio|-0.1285|2018-02-28/peg_ratio|-0.133|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|6.7122|2018-01-31/percent_of_shares_outstanding|6.6462|2018-02-15/percent_of_shares_outstanding|7.4168|2018-02-28/percent_of_shares_outstanding|8.1188|2018-01-03/price|13.87|2018-01-17/price|12.04|2018-01-31/price|11.28|2018-02-14/price|11.39|2018-02-28/price|11.79|2018-01-03/total_return_price|13.87|2018-01-17/total_return_price|12.04|2018-01-31/total_return_price|11.28|2018-02-14/total_return_price|11.39|2018-02-28/total_return_price|11.79|2018-01-10/enterprise_value|1300.247|2018-01-24/enterprise_value|1306.653|2018-02-07/enterprise_value|1296.2814|2018-02-21/enterprise_value|1279.8086
russ2000_0803|CSU|201803|52.404|9.938||1090.067||1085.324|75.133|1010.191||75.226|-103.062|3.43|2.7452|-43.3261|83.8617|1.1006|0.6925||4.2485|-0.1238|12.6631|0|-2.3939|8.5015|29.627|-0.24||114.643|42.943|22.185|-7.024|-7.156|-12.414|10.98|10.98|1302.9425|10.77|2018-04-11/ev_revenues|2.7445|2018-04-25/ev_revenues|2.7946|2018-05-09/ev_revenues|2.7583|2018-05-23/ev_revenues|2.7463|2018-04-03/ev_free_cash_flow|140.3876|2018-04-17/ev_free_cash_flow|141.1107|2018-05-01/ev_free_cash_flow|144.6464|2018-05-15/ev_free_cash_flow|140.894|2018-05-29/ev_free_cash_flow|140.9628|2018-04-11/ps_ratio|0.6832|2018-04-25/ps_ratio|0.7307|2018-05-09/ps_ratio|0.6965|2018-05-23/ps_ratio|0.6851|2018-04-11/price_to_book_value|4.4573|2018-04-25/price_to_book_value|4.7677|2018-05-09/price_to_book_value|4.5429|2018-05-23/price_to_book_value|4.4684|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|8.4075|2018-04-30/percent_of_shares_outstanding|8.0086|2018-05-15/percent_of_shares_outstanding|10.5077|2018-05-31/percent_of_shares_outstanding|9.932|2018-04-11/price|10.77|2018-04-25/price|11.52|2018-05-09/price|10.98|2018-05-23/price|10.8|2018-04-11/total_return_price|10.77|2018-04-25/total_return_price|11.52|2018-05-09/total_return_price|10.98|2018-05-23/total_return_price|10.8|2018-04-04/enterprise_value|1276.0934|2018-04-18/enterprise_value|1305.6698|2018-05-02/enterprise_value|1239.2745|2018-05-16/enterprise_value|1280.67|2018-05-30/enterprise_value|1284.4049
russ2000_0803|CSU|201806|55.94|10.87||1079.77||1084.914|82.888|1002.026||68.725|-112.122|3.43|2.7997|-41.3951|143.6481|1.1018|0.7358||4.7994||13.8133|0|1.3484|9.0686|29.831|-0.3||114.627|41.659|22.495|-8.933|-9.06|-12.577|11.6|11.6|1288.1398|11.14|2018-07-05/ev_revenues|2.7737|2018-07-19/ev_revenues|2.7058|2018-08-02/ev_revenues|2.5275|2018-08-16/ev_revenues|2.5262|2018-08-30/ev_revenues|2.6028|2018-07-10/ev_free_cash_flow|186.5969|2018-07-24/ev_free_cash_flow|180.7219|2018-08-07/ev_free_cash_flow|170.1904|2018-08-21/ev_free_cash_flow|170.7779|2018-07-05/ps_ratio|0.7119|2018-07-19/ps_ratio|0.6474|2018-08-02/ps_ratio|0.478|2018-08-16/ps_ratio|0.4768|2018-08-30/ps_ratio|0.5496|2018-07-05/price_to_book_value|5.0538|2018-07-19/price_to_book_value|4.5956|2018-08-02/price_to_book_value|3.3932|2018-08-16/price_to_book_value|3.3842|2018-08-30/price_to_book_value|3.9013|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|8.0572|2018-07-31/percent_of_shares_outstanding|8.0699|2018-08-15/percent_of_shares_outstanding|9.4286|2018-08-31/percent_of_shares_outstanding|8.2057|2018-07-05/price|11.14|2018-07-19/price|10.13|2018-08-02/price|7.48|2018-08-16/price|7.46|2018-08-30/price|8.6|2018-07-05/total_return_price|11.14|2018-07-19/total_return_price|10.13|2018-08-02/total_return_price|7.48|2018-08-16/total_return_price|7.46|2018-08-30/total_return_price|8.6|2018-07-11/enterprise_value|1279.8491|2018-07-25/enterprise_value|1241.8119|2018-08-08/enterprise_value|1182.873|2018-08-22/enterprise_value|1195.3435
russ2000_0803|CSU|201809|51.945|9.245||1070.951||1079.982|83.986|995.996||59.731|-123.211|3.43|2.6264|-36.5343|176.4718|1.0791|0.572||4.0601||15.8046|0|1.6725|8.3499|29.877|-0.37||115.65|39.455|21.761|-10.96|-11.089|-12.663|8.95|8.95|1214.0494|8.69|2018-10-11/ev_revenues|2.612|2018-10-25/ev_revenues|2.6005|2018-11-08/ev_revenues|2.6028|2018-11-23/ev_revenues|2.577|2018-10-02/ev_free_cash_flow|98.0179|2018-10-16/ev_free_cash_flow|97.3894|2018-10-30/ev_free_cash_flow|97.1129|2018-11-13/ev_free_cash_flow|94.0544|2018-11-27/ev_free_cash_flow|95.6388|2018-10-11/ps_ratio|0.5591|2018-10-25/ps_ratio|0.5481|2018-11-08/ps_ratio|0.5501|2018-11-23/ps_ratio|0.5256|2018-10-11/price_to_book_value|4.5482|2018-10-25/price_to_book_value|4.4592|2018-11-08/price_to_book_value|4.4769|2018-11-23/price_to_book_value|4.2779|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|9.7489|2018-10-31/percent_of_shares_outstanding|9.3156|2018-11-15/percent_of_shares_outstanding|8.2242|2018-11-30/percent_of_shares_outstanding|7.6043|2018-10-11/price|8.69|2018-10-25/price|8.52|2018-11-08/price|8.55|2018-11-23/price|8.17|2018-10-11/total_return_price|8.69|2018-10-25/total_return_price|8.52|2018-11-08/total_return_price|8.55|2018-11-23/total_return_price|8.17|2018-10-03/enterprise_value|1213.3234|2018-10-17/enterprise_value|1210.5098|2018-10-31/enterprise_value|1216.137|2018-11-14/enterprise_value|1182.1706|2018-11-28/enterprise_value|1195.6192
russ2000_0803|CSU|201812|73.458|31.309||1059.049||1113.879|85.03|1028.849||35.265|-149.502|3.43|2.4755|-21.5519|92.7718|1.0052|0.4291||3.4925||27.6124|0|-0.9196|5.95|29.911|-0.88||115.098|41.3|25.499|-28.45|-26.291|-12.724|6.67|6.67|1153.7096|7.2|2019-01-04/ev_revenues|2.5382|2019-01-18/ev_revenues|2.5953|2019-02-01/ev_revenues|2.5178|2019-02-15/ev_revenues|2.4947|2019-01-09/ev_free_cash_flow|79.4696|2019-01-23/ev_free_cash_flow|78.6093|2019-02-06/ev_free_cash_flow|77.875|2019-02-20/ev_free_cash_flow|76.5112|2019-01-04/ps_ratio|0.4666|2019-01-18/ps_ratio|0.521|2019-02-01/ps_ratio|0.4472|2019-02-15/ps_ratio|0.4251|2019-01-04/price_to_book_value|6.385|2019-01-18/price_to_book_value|7.1299|2019-02-01/price_to_book_value|6.1189|2019-02-15/price_to_book_value|5.8174|2019-01-04/peg_ratio|-0.2264|2019-01-18/peg_ratio|-0.2529|2019-02-01/peg_ratio|-0.217|2019-02-15/peg_ratio|-0.2063|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.8571|2019-01-31/percent_of_shares_outstanding|5.7302|2019-02-15/percent_of_shares_outstanding|5.287|2019-02-28/percent_of_shares_outstanding|5.9205|2019-01-04/price|7.2|2019-01-18/price|8.04|2019-02-01/price|6.9|2019-02-15/price|6.56|2019-01-04/total_return_price|7.2|2019-01-18/total_return_price|8.04|2019-02-01/total_return_price|6.9|2019-02-15/total_return_price|6.56|2019-01-09/enterprise_value|1184.494|2019-01-23/enterprise_value|1171.6721|2019-02-06/enterprise_value|1160.7265|2019-02-20/enterprise_value|1140.3991
russ2000_0803|CSU|201903|62.941|22.185||1270.137||1309.57|110.675|1198.895||33.939|-149.85|3.43|2.3187|-18.0348|72.6636|0.7977|0.2586||3.5214|-0.1255|28.572|0|0.0602|6.9737|30.102|-0.43||114.176|38.771|20.827|-12.854|-12.984|-12.507|3.99|3.99|1083.0503|4.06|2019-04-12/ev_revenues|2.3368|2019-04-26/ev_revenues|2.3497|2019-05-10/ev_revenues|2.3354|2019-05-24/ev_revenues|2.3171|2019-04-03/ev_free_cash_flow|92.3515|2019-04-17/ev_free_cash_flow|92.4321|2019-05-01/ev_free_cash_flow|92.4321|2019-05-15/ev_free_cash_flow|92.189|2019-05-29/ev_free_cash_flow|91.4098|2019-04-12/ps_ratio|0.2644|2019-04-26/ps_ratio|0.2768|2019-05-10/ps_ratio|0.2631|2019-05-24/ps_ratio|0.2455|2019-04-12/price_to_book_value|3.7231|2019-04-26/price_to_book_value|3.8974|2019-05-10/price_to_book_value|3.7044|2019-05-24/price_to_book_value|3.4568|2019-04-12/peg_ratio|-0.0214|2019-04-26/peg_ratio|-0.0224|2019-05-10/peg_ratio|-0.0212|2019-05-24/peg_ratio|-0.0198|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|8.8779|2019-04-30/percent_of_shares_outstanding|8.9992|2019-05-15/percent_of_shares_outstanding|9.5198|2019-05-31/percent_of_shares_outstanding|11.8845|2019-04-12/price|4.06|2019-04-26/price|4.25|2019-05-10/price|4.04|2019-05-24/price|3.77|2019-04-12/total_return_price|4.06|2019-04-26/total_return_price|4.25|2019-05-10/total_return_price|4.04|2019-05-24/total_return_price|3.77|2019-04-03/enterprise_value|1069.5222|2019-04-17/enterprise_value|1070.4558|2019-05-01/enterprise_value|1070.4558|2019-05-15/enterprise_value|1067.6413|2019-05-29/enterprise_value|1058.6166
russ2000_0803|CSU|201906|62.957|21.698||1253.46||1304.993|117.642|1187.351||23.043|-162.384|3.43|2.3537|-17.5591|93.6938|0.8316|0.2807||3.9519|-0.0227|42.0016|0|-0.3919|10.9693|30.279|-0.41||113.126|38.696|22.518|-12.417|-12.534|-12.545|4.31|4.31|1085.0682|5.3|2019-07-05/ev_revenues|2.4297|2019-07-19/ev_revenues|2.3906|2019-08-02/ev_revenues|2.4275|2019-08-16/ev_revenues|2.3451|2019-08-30/ev_revenues|2.3822|2019-07-10/ev_free_cash_flow|312.9642|2019-07-24/ev_free_cash_flow|311.8968|2019-08-07/ev_free_cash_flow|315.0836|2019-08-21/ev_free_cash_flow|303.0798|2019-07-05/ps_ratio|0.3476|2019-07-19/ps_ratio|0.3102|2019-08-02/ps_ratio|0.3456|2019-08-16/ps_ratio|0.2669|2019-08-30/ps_ratio|0.3024|2019-07-05/price_to_book_value|7.238|2019-07-19/price_to_book_value|6.4596|2019-08-02/price_to_book_value|7.1947|2019-08-16/price_to_book_value|5.5565|2019-08-30/price_to_book_value|6.2937|2019-07-05/peg_ratio|-0.0251|2019-07-19/peg_ratio|-0.0224|2019-08-02/peg_ratio|-0.025|2019-08-16/peg_ratio|-0.0193|2019-08-30/peg_ratio|-0.0218|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.8979|2019-07-31/percent_of_shares_outstanding|6.6075|2019-08-15/percent_of_shares_outstanding|7.3461|2019-08-30/percent_of_shares_outstanding|6.2891|2019-07-05/price|5.3|2019-07-19/price|4.73|2019-08-02/price|5.27|2019-08-16/price|4.07|2019-08-30/price|4.61|2019-07-05/total_return_price|5.3|2019-07-19/total_return_price|4.73|2019-08-02/total_return_price|5.27|2019-08-16/total_return_price|4.07|2019-08-30/total_return_price|4.61|2019-07-10/enterprise_value|1107.2673|2019-07-24/enterprise_value|1103.491|2019-08-07/enterprise_value|1114.7657|2019-08-21/enterprise_value|1072.2962
russ2000_0803|CSU|201909|72.531|7.703||1210.134||1290.99|229.319|1061.671||3.21|-183.115|3.43|2.3458|-15.0658|306.4586|0.8444|0.2676||5.5701|-0.0193|299.9277|0|-0.1891|5.6024|30.324|-0.68||111.11|30.716|22.685|-20.607|-20.731|-12.503|4.08|4.08|1084.2506|4.5|2019-10-11/ev_revenues|2.4181|2019-10-25/ev_revenues|2.4174|2019-11-08/ev_revenues|2.3959|2019-11-22/ev_revenues|2.355|2019-10-02/ev_free_cash_flow|-120.5769|2019-10-16/ev_free_cash_flow|-121.6564|2019-10-30/ev_free_cash_flow|-119.95|2019-11-13/ev_free_cash_flow|-119.5672|2019-11-27/ev_free_cash_flow|-118.7314|2019-10-11/ps_ratio|0.2992|2019-10-25/ps_ratio|0.2985|2019-11-08/ps_ratio|0.2779|2019-11-22/ps_ratio|0.2387|2019-10-11/price_to_book_value|44.107|2019-10-17/price_to_book_value|45.2832|2019-10-31/price_to_book_value|40.2849|2019-11-14/price_to_book_value|37.0504|2019-11-29/price_to_book_value|37.4424|2019-10-11/peg_ratio|-0.0167|2019-10-25/peg_ratio|-0.0166|2019-11-08/peg_ratio|-0.0155|2019-11-22/peg_ratio|-0.0133|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.889|2019-10-31/percent_of_shares_outstanding|4.219|2019-11-15/percent_of_shares_outstanding|4.0585|2019-11-29/percent_of_shares_outstanding|4.1016|2019-10-11/price|4.5|2019-10-25/price|4.49|2019-11-08/price|4.18|2019-11-22/price|3.59|2019-10-11/total_return_price|4.5|2019-10-25/total_return_price|4.49|2019-11-08/total_return_price|4.18|2019-11-22/total_return_price|3.59|2019-10-02/enterprise_value|1089.412|2019-10-16/enterprise_value|1099.1655|2019-10-30/enterprise_value|1083.7487|2019-11-13/enterprise_value|1080.2893|2019-11-27/enterprise_value|1072.7381
russ2000_0803|CSU|201912|63.213|23.975||1193.734||1253.317|129.025|1124.292||14.379|-172.896|3.43|2.3224|-27.6081|-116.6768|0.7847|0.2074||31.0713|-0.0116|64.0835|0|7.1397|3.7455|30.344|0.34||108.688|32.131|21.018|10.296|10.219|-12.026|3.12|3.12|1054.1747|3.1|2020-01-03/ev_revenues|2.2253|2020-01-17/ev_revenues|2.2176|2020-01-31/ev_revenues|2.2035|2020-02-14/ev_revenues|2.2007|2020-02-28/ev_revenues|2.1874|2020-01-09/ev_free_cash_flow|-66.1162|2020-01-23/ev_free_cash_flow|-65.8451|2020-02-06/ev_free_cash_flow|-65.7826|2020-02-20/ev_free_cash_flow|-65.72|2020-01-03/ps_ratio|0.2098|2020-01-17/ps_ratio|0.2024|2020-01-31/ps_ratio|0.1888|2020-02-14/ps_ratio|0.1861|2020-02-28/ps_ratio|0.1733|2020-01-10/price_to_book_value|7.2158|2020-01-24/price_to_book_value|6.363|2020-02-07/price_to_book_value|6.4067|2020-02-21/price_to_book_value|6.5816|2020-01-03/peg_ratio||2020-01-17/peg_ratio||2020-01-31/peg_ratio||2020-02-14/peg_ratio||2020-02-28/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.6719|2020-01-31/percent_of_shares_outstanding|4.8379|2020-02-14/percent_of_shares_outstanding|4.6012|2020-02-28/percent_of_shares_outstanding|4.6302|2020-01-03/price|3.1|2020-01-17/price|2.99|2020-01-31/price|2.79|2020-02-14/price|2.75|2020-02-28/price|2.56|2020-01-03/total_return_price|3.1|2020-01-17/total_return_price|2.99|2020-01-31/total_return_price|2.79|2020-02-14/total_return_price|2.75|2020-02-28/total_return_price|2.56|2020-01-09/enterprise_value|996.8346|2020-01-23/enterprise_value|992.7472|2020-02-06/enterprise_value|991.804|2020-02-20/enterprise_value|990.8608
russ2000_0803|CSU|202003|47.419|17.729||927.38||1011.022|107.996|903.026||-32.206|-220.077|3.43|2.0502|-13.0645|-60.7777|0.9373|0.0406||1.3119||-28.4731|0|75.6788|3.8498|30.411|-1.55||106.129|30.27|17.819|-46.949|-47.181|-11.616|0.6|0.6|916.3456|0.4572|2020-04-13/ev_revenues|2.1032|2020-04-27/ev_revenues|2.1086|2020-05-11/ev_revenues|2.0934|2020-05-26/ev_revenues|2.0973|2020-04-02/ev_free_cash_flow|-43.7169|2020-04-16/ev_free_cash_flow|-44.2524|2020-04-30/ev_free_cash_flow|-44.1526|2020-05-14/ev_free_cash_flow|-43.8804|2020-05-28/ev_free_cash_flow|-44.0766|2020-04-03/ps_ratio|0.0316|2020-04-17/ps_ratio|0.0663|2020-05-01/ps_ratio|0.0511|2020-05-15/ps_ratio|0.0418|2020-05-29/ps_ratio|0.0456|2020-04-13/peg_ratio|-0.0207|2020-04-27/peg_ratio|-0.0224|2020-05-11/peg_ratio|-0.0167|2020-05-26/peg_ratio|-0.0182|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.78|2020-04-30/percent_of_shares_outstanding|3.5088|2020-05-15/percent_of_shares_outstanding|3.5007|2020-05-29/percent_of_shares_outstanding|2.8791|2020-04-03/price|0.4572|2020-04-17/price|0.9598|2020-05-01/price|0.74|2020-05-15/price|0.605|2020-05-29/price|0.66|2020-04-03/total_return_price|0.4572|2020-04-17/total_return_price|0.9598|2020-05-01/total_return_price|0.74|2020-05-15/total_return_price|0.605|2020-05-29/total_return_price|0.66|2020-04-02/enterprise_value|915.0374|2020-04-16/enterprise_value|926.2464|2020-04-30/enterprise_value|924.1583|2020-05-14/enterprise_value|918.4608|2020-05-28/enterprise_value|922.5673
russ2000_0803|CSU|202006|51.528|25.46||907.195||1008.733|317.636|691.097||-44.48|-232.83|3.43|2.1023|-12.9881|-44.0433|0.9489|0.051|||-0.0208|-20.6408|0|57.1276|2.8237|30.592|-0.42||101.477|28.294|13.471|-12.724|-12.753|-11.218|0.7384|0.7384|921.8704|0.6141|2020-07-07/ev_revenues|2.1355|2020-07-21/ev_revenues|2.1335|2020-08-04/ev_revenues|2.139|2020-08-18/ev_revenues|2.134|2020-07-09/ev_free_cash_flow|-54.1306|2020-07-23/ev_free_cash_flow|-54.1355|2020-08-06/ev_free_cash_flow|-54.2932|2020-08-20/ev_free_cash_flow|-54.1806|2020-07-10/ps_ratio|0.0437|2020-07-24/ps_ratio|0.0422|2020-08-07/ps_ratio|0.0476|2020-08-21/ps_ratio|0.0448|2020-07-07/peg_ratio|-0.0263|2020-07-21/peg_ratio|-0.0252|2020-08-04/peg_ratio|-0.0278|2020-08-18/peg_ratio|-0.025|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.7235|2020-07-31/percent_of_shares_outstanding|2.066|2020-08-14/percent_of_shares_outstanding|1.8128|2020-08-31/percent_of_shares_outstanding|1.9368|2020-07-10/price|0.6141|2020-07-24/price|0.593|2020-08-07/price|0.6685|2020-08-21/price|0.63|2020-07-10/total_return_price|0.6141|2020-07-24/total_return_price|0.593|2020-08-07/total_return_price|0.6685|2020-08-21/total_return_price|0.63|2020-07-09/enterprise_value|911.6142|2020-07-23/enterprise_value|911.6959|2020-08-06/enterprise_value|914.3525|2020-08-20/enterprise_value|912.4563
russ2000_0803|CSU|202009|||||||||||||2.1374||-54.2707||0.0468|||-0.0269||0||1.8526||||||||||0.6577|0.6577|913.9726|0.6447|2020-10-13/ev_revenues|2.1345|2020-10-22/ev_revenues|2.1337|2020-10-01/ev_free_cash_flow|-54.2104|2020-10-15/ev_free_cash_flow|-54.1985|2020-10-22/ev_free_cash_flow|-54.1516|2020-10-02/ps_ratio|0.0459|2020-10-16/ps_ratio|0.0434|2020-10-23/ps_ratio|0.0434|2020-10-13/peg_ratio|-0.0253|2020-10-23/peg_ratio|-0.0251|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-02/price|0.6447|2020-10-16/price|0.61|2020-10-23/price|0.61|2020-10-02/total_return_price|0.6447|2020-10-16/total_return_price|0.61|2020-10-23/total_return_price|0.61|2020-10-01/enterprise_value|912.9575|2020-10-15/enterprise_value|912.7564|2020-10-22/enterprise_value|911.9679