russ2000_0370|CSOD|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0370|CSOD|Long Name|Cornerstone OnDemand Inc Total Current Assets (Quarterly) (USD)|Cornerstone OnDemand Inc Cash and Short Term Investments (Quarterly) (USD)|Cornerstone OnDemand Inc Inventories (Quarterly) (USD)|Cornerstone OnDemand Inc Net PP&E (Quarterly) (USD)|Cornerstone OnDemand Inc Goodwill and Intangibles (Quarterly) (USD)|Cornerstone OnDemand Inc Total Liabilities (Quarterly) (USD)|Cornerstone OnDemand Inc Total Current Liabilities (Quarterly) (USD)|Cornerstone OnDemand Inc Total Long Term Liabilities (Quarterly) (USD)|Cornerstone OnDemand Inc Total Deposits (Quarterly) (USD)|Cornerstone OnDemand Inc Book Value (Quarterly) (USD)|Cornerstone OnDemand Inc Retained Earnings (Quarterly) (USD)|Cornerstone OnDemand Inc Treasury Stock (Quarterly) (USD)|Cornerstone OnDemand Inc EV to Revenues|Cornerstone OnDemand Inc EV to Earnings|Cornerstone OnDemand Inc EV to Free Cash Flow|Cornerstone OnDemand Inc EV to Assets (Quarterly)|Cornerstone OnDemand Inc PS Ratio|Cornerstone OnDemand Inc PE Ratio|Cornerstone OnDemand Inc Price to Book Value|Cornerstone OnDemand Inc PEG Ratio|Cornerstone OnDemand Inc Debt to Equity Ratio|Cornerstone OnDemand Inc Dividend Yield|Cornerstone OnDemand Inc Shareholder Yield (TTM)|Cornerstone OnDemand Inc Percent of Shares Outstanding Short|Cornerstone OnDemand Inc Average Diluted Shares Outstanding (Quarterly)|Cornerstone OnDemand Inc EPS Diluted (Quarterly) (USD)|Cornerstone OnDemand Inc Dividend Per Share (Quarterly) (USD)|Cornerstone OnDemand Inc Revenue (Quarterly) (USD)|Cornerstone OnDemand Inc Gross Profit (Quarterly) (USD)|Cornerstone OnDemand Inc SG&A Expense (Quarterly) (USD)|Cornerstone OnDemand Inc Pre-Tax Income (Quarterly) (USD)|Cornerstone OnDemand Inc Net Income (Quarterly) (USD)|Cornerstone OnDemand Inc Net Interest Income (Quarterly) (USD)|Cornerstone OnDemand Inc Price (USD)|Cornerstone OnDemand Inc Total Return Price (USD)|Cornerstone OnDemand Inc Enterprise Value (USD)||
russ2000_0370|CSOD|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0370|CSOD|200912|22.304|8.061||2.229||72.395|26.631|45.764||-45.378|-44.917|0.462|||||||||-0.1335||||32.959|-0.1163||8.11|5.505|7.096|-3.268|-3.286|-0.198|||||
russ2000_0370|CSOD|201003|||||||||||||||||||||||||8.526|-0.54||9.67|6.606|7.782|-3.787|-3.817|-0.21|||||
russ2000_0370|CSOD|201006|||||||||||||||||||||||||8.55|-0.78||10.613|7.45|8.28|-5.407|-5.436|-0.217|||||
russ2000_0370|CSOD|201009|25.892|5.972||4.071||115.889|32.041|83.848||-80.42|-79.905|0.462|||||||||-0.143||||9.323|-2.67||12.289|8.391|9.389|-22.197|-22.207|-0.297|||||
russ2000_0370|CSOD|201012|32.142|7.067||3.976||58.28|49.639|8.641||-15.386|-97.802|0|||||||||-0.5667||||46.6364|-0.4379||11.159|7.004|11.238|-16.842|-16.91|-0.386|||||
russ2000_0370|CSOD|201103|111.969|91.045||3.831|2.979|48.973|45.262|3.711||70.694|-148.344||15.564|-8.4129|-262.3398|6.4781|7.2252||12.2536||0.0001|0|-10.312|0.1419|14.453|-3.65||15.747|11.168|13.398|-47.559|-47.593|-0.684|18.23|18.23|775.2141|18.77|2011-04-07/ev_revenues|16.0792|2011-04-14/ev_revenues|15.3828|2011-04-21/ev_revenues|15.3542|2011-04-28/ev_revenues|16.2032|2011-05-05/ev_revenues|18.6169|2011-05-12/ev_revenues|18.5395|2011-05-19/ev_revenues|16.9552|2011-05-26/ev_revenues|17.0602|2011-04-07/ev_free_cash_flow|-271.0233|2011-04-14/ev_free_cash_flow|-259.2845|2011-04-21/ev_free_cash_flow|-258.8021|2011-04-28/ev_free_cash_flow|-273.1138|2011-05-05/ev_free_cash_flow|-313.7975|2011-05-12/ev_free_cash_flow|-312.4926|2011-05-19/ev_free_cash_flow|-285.7878|2011-05-26/ev_free_cash_flow|-287.5574|2011-04-07/ps_ratio|7.4392|2011-04-14/ps_ratio|7.1499|2011-04-21/ps_ratio|7.138|2011-04-28/ps_ratio|7.4907|2011-05-05/ps_ratio|8.4934|2011-05-12/ps_ratio|8.4578|2011-05-19/ps_ratio|7.7998|2011-05-26/ps_ratio|7.8434|2011-04-07/price_to_book_value|12.6165|2011-04-14/price_to_book_value|12.1258|2011-04-21/price_to_book_value|12.1057|2011-04-28/price_to_book_value|12.7039|2011-05-05/price_to_book_value|14.4045|2011-05-12/price_to_book_value|14.3499|2011-05-19/price_to_book_value|13.2337|2011-05-26/price_to_book_value|13.3077|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.2645|2011-04-29/percent_of_shares_outstanding|0.2187|2011-05-13/percent_of_shares_outstanding|0.591|2011-05-31/percent_of_shares_outstanding|0.9987|2011-04-07/price|18.77|2011-04-14/price|18.04|2011-04-21/price|18.01|2011-04-28/price|18.9|2011-05-05/price|21.43|2011-05-12/price|21.34|2011-05-19/price|19.68|2011-05-26/price|19.79|2011-04-07/total_return_price|18.77|2011-04-14/total_return_price|18.04|2011-04-21/total_return_price|18.01|2011-04-28/total_return_price|18.9|2011-05-05/total_return_price|21.43|2011-05-12/total_return_price|21.34|2011-05-19/total_return_price|19.68|2011-05-26/total_return_price|19.79|2011-04-07/enterprise_value|800.8739|2011-04-14/enterprise_value|766.1857|2011-04-21/enterprise_value|764.7602|2011-04-28/enterprise_value|807.0512|2011-05-05/enterprise_value|927.2717|2011-05-12/enterprise_value|923.4155|2011-05-19/enterprise_value|844.5029|2011-05-26/enterprise_value|849.7321
russ2000_0370|CSOD|201106|108.939|82.721||4.318|3.31|49.851|46.117|3.734||67.556|-155.418||14.1256|-8.1432|-166.9653|6.5047|9.645||12.5195||0.0096|0|-10.7203|2.4666|47.765|-0.15||14.87|9.917|14.453|-7.028|-7.074|-0.063|17.65|17.65|763.6994|19.12|2011-07-07/ev_revenues|15.4285|2011-07-14/ev_revenues|15.2246|2011-07-21/ev_revenues|14.1256|2011-07-28/ev_revenues|12.5302|2011-08-04/ev_revenues|12.7695|2011-08-11/ev_revenues|11.5594|2011-08-18/ev_revenues|11.3549|2011-08-25/ev_revenues|10.9193|2011-07-07/ev_free_cash_flow|-182.3656|2011-07-14/ev_free_cash_flow|-179.956|2011-07-21/ev_free_cash_flow|-166.9653|2011-07-28/ev_free_cash_flow|-148.1078|2011-08-04/ev_free_cash_flow|-150.9364|2011-08-11/ev_free_cash_flow|-136.633|2011-08-18/ev_free_cash_flow|-134.2161|2011-08-25/ev_free_cash_flow|-129.0671|2011-07-07/ps_ratio|10.4483|2011-07-14/ps_ratio|10.3226|2011-07-21/ps_ratio|9.645|2011-07-28/ps_ratio|8.6614|2011-08-04/ps_ratio|8.8089|2011-08-11/ps_ratio|8.0384|2011-08-18/ps_ratio|7.9127|2011-08-25/ps_ratio|7.645|2011-07-07/price_to_book_value|13.5622|2011-07-14/price_to_book_value|13.3991|2011-07-21/price_to_book_value|12.5195|2011-07-28/price_to_book_value|11.2428|2011-08-04/price_to_book_value|11.4343|2011-08-11/price_to_book_value|10.4658|2011-08-18/price_to_book_value|10.3022|2011-08-25/price_to_book_value|9.9536|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|2.327|2011-07-29/percent_of_shares_outstanding|2.42|2011-08-15/percent_of_shares_outstanding|2.8063|2011-08-31/percent_of_shares_outstanding|3.3166|2011-07-07/price|19.12|2011-07-14/price|18.89|2011-07-21/price|17.65|2011-07-28/price|15.85|2011-08-04/price|16.12|2011-08-11/price|14.71|2011-08-18/price|14.48|2011-08-25/price|13.99|2011-07-07/total_return_price|19.12|2011-07-14/total_return_price|18.89|2011-07-21/total_return_price|17.65|2011-07-28/total_return_price|15.85|2011-08-04/total_return_price|16.12|2011-08-11/total_return_price|14.71|2011-08-18/total_return_price|14.48|2011-08-25/total_return_price|13.99|2011-07-07/enterprise_value|834.1403|2011-07-14/enterprise_value|823.1189|2011-07-21/enterprise_value|763.6994|2011-07-28/enterprise_value|677.4452|2011-08-04/enterprise_value|690.3833|2011-08-11/enterprise_value|624.9593|2011-08-18/enterprise_value|613.9044|2011-08-25/enterprise_value|590.3528
russ2000_0370|CSOD|201109|110.892|81.401||4.356|3.757|54.927|51.1|3.827||64.861|-159.695||10.3681|-6.9085|-122.552|4.3747|7.3062||8.9931|-0.537|0.0092|0|-14.9887|3.1879|48.018|-0.09||20.019|14.648|14.97|-4.225|-4.277|-0.035|12.64|12.64|525.4655|12.44|2011-10-06/ev_revenues|10.0491|2011-10-13/ev_revenues|10.2676|2011-10-20/ev_revenues|9.3544|2011-10-27/ev_revenues|10.6735|2011-11-03/ev_revenues|9.8461|2011-11-10/ev_revenues|10.2144|2011-11-17/ev_revenues|11.2419|2011-11-25/ev_revenues|10.732|2011-10-06/ev_free_cash_flow|-344.9906|2011-10-13/ev_free_cash_flow|-352.4936|2011-10-20/ev_free_cash_flow|-321.1421|2011-10-27/ev_free_cash_flow|-366.4275|2011-11-03/ev_free_cash_flow|-338.0236|2011-11-10/ev_free_cash_flow|-350.6649|2011-11-17/ev_free_cash_flow|-385.9392|2011-11-25/ev_free_cash_flow|-368.4367|2011-10-06/ps_ratio|9.2341|2011-10-13/ps_ratio|9.4118|2011-10-20/ps_ratio|8.6693|2011-10-27/ps_ratio|9.7419|2011-11-03/ps_ratio|9.0691|2011-11-10/ps_ratio|9.323|2011-11-17/ps_ratio|10.1544|2011-11-25/ps_ratio|9.7419|2011-10-03/price_to_book_value|9.2508|2011-10-10/price_to_book_value|10.8571|2011-10-17/price_to_book_value|10.9463|2011-10-24/price_to_book_value|10.8348|2011-10-31/price_to_book_value|10.7158|2011-11-07/price_to_book_value|10.4109|2011-11-14/price_to_book_value|10.9325|2011-11-21/price_to_book_value|11.9712|2011-11-28/price_to_book_value|11.9899|2011-10-07/peg_ratio|-0.6116|2011-10-14/peg_ratio|-0.6424|2011-10-21/peg_ratio|-0.6158|2011-10-28/peg_ratio|-0.6617|2011-11-04/peg_ratio|-0.5991|2011-11-11/peg_ratio|-0.6291|2011-11-18/peg_ratio|-0.6882|2011-11-25/peg_ratio|-0.6574|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|3.5704|2011-10-31/percent_of_shares_outstanding|3.5006|2011-11-15/percent_of_shares_outstanding|3.4288|2011-11-30/percent_of_shares_outstanding|3.9651|2011-10-03/price|12.44|2011-10-10/price|14.6|2011-10-17/price|14.72|2011-10-24/price|14.57|2011-10-31/price|14.41|2011-11-07/price|14|2011-11-14/price|14.63|2011-11-21/price|16.02|2011-11-28/price|16.045|2011-10-03/total_return_price|12.44|2011-10-10/total_return_price|14.6|2011-10-17/total_return_price|14.72|2011-10-24/total_return_price|14.57|2011-10-31/total_return_price|14.41|2011-11-07/total_return_price|14|2011-11-14/total_return_price|14.63|2011-11-21/total_return_price|16.02|2011-11-28/total_return_price|16.045|2011-10-03/enterprise_value|519.2115|2011-10-10/enterprise_value|623.3948|2011-10-17/enterprise_value|629.1828|2011-10-24/enterprise_value|621.9478|2011-10-31/enterprise_value|614.2305|2011-11-07/enterprise_value|594.455|2011-11-14/enterprise_value|628.2886|2011-11-21/enterprise_value|695.66|2011-11-28/enterprise_value|696.8717
russ2000_0370|CSOD|201112|126.845|85.409||3.663|4.715|72.902|67.089|5.813||62.46|-164.651||12.9988|-12.739|-446.2557|6.0137|11.576||13.5928|-0.7811|0.0108|0|-9.8328|4.6038|48.692|0||22.386|16.004|18.074|-4.907|-4.956|-0.1|18.19|18.19|800.8368|17.98|2012-01-06/ev_revenues|10.7698|2012-01-13/ev_revenues|11.1139|2012-01-20/ev_revenues|11.1949|2012-01-27/ev_revenues|11.0869|2012-02-03/ev_revenues|11.1881|2012-02-10/ev_revenues|11.0464|2012-02-17/ev_revenues|11.6807|2012-02-24/ev_revenues|12.7941|2012-01-06/ev_free_cash_flow|-398.3938|2012-01-13/ev_free_cash_flow|-411.1241|2012-01-20/ev_free_cash_flow|-414.1195|2012-01-27/ev_free_cash_flow|-410.1257|2012-02-03/ev_free_cash_flow|-413.8699|2012-02-10/ev_free_cash_flow|-408.628|2012-02-17/ev_free_cash_flow|-432.0918|2012-02-24/ev_free_cash_flow|-473.2783|2012-01-06/ps_ratio|9.6199|2012-01-13/ps_ratio|9.8974|2012-01-20/ps_ratio|9.9627|2012-01-27/ps_ratio|9.8756|2012-02-03/ps_ratio|9.9572|2012-02-10/ps_ratio|9.843|2012-02-17/ps_ratio|10.3544|2012-02-24/ps_ratio|11.2522|2012-01-03/price_to_book_value|14.1842|2012-01-10/price_to_book_value|14.2394|2012-01-17/price_to_book_value|14.3341|2012-01-24/price_to_book_value|14.2789|2012-01-31/price_to_book_value|14.3972|2012-02-07/price_to_book_value|14.2158|2012-02-14/price_to_book_value|14.4761|2012-02-21/price_to_book_value|15.7068|2012-02-28/price_to_book_value|16.3512|2012-01-06/peg_ratio||2012-01-13/peg_ratio||2012-01-20/peg_ratio||2012-01-27/peg_ratio||2012-02-03/peg_ratio||2012-02-10/peg_ratio||2012-02-17/peg_ratio||2012-02-24/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|4.3847|2012-01-31/percent_of_shares_outstanding|3.877|2012-02-15/percent_of_shares_outstanding|3.6922|2012-02-29/percent_of_shares_outstanding|4.5642|2012-01-03/price|17.98|2012-01-10/price|18.05|2012-01-17/price|18.17|2012-01-24/price|18.1|2012-01-31/price|18.25|2012-02-07/price|18.02|2012-02-14/price|18.35|2012-02-21/price|19.91|2012-02-28/price|20.67|2012-01-03/total_return_price|17.98|2012-01-10/total_return_price|18.05|2012-01-17/total_return_price|18.17|2012-01-24/total_return_price|18.1|2012-01-31/total_return_price|18.25|2012-02-07/total_return_price|18.02|2012-02-14/total_return_price|18.35|2012-02-21/total_return_price|19.91|2012-02-28/total_return_price|20.67|2012-01-03/enterprise_value|801.2115|2012-01-10/enterprise_value|804.6607|2012-01-17/enterprise_value|810.5736|2012-01-24/enterprise_value|807.1244|2012-01-31/enterprise_value|814.5155|2012-02-07/enterprise_value|803.1825|2012-02-14/enterprise_value|819.4429|2012-02-21/enterprise_value|896.3103|2012-02-28/enterprise_value|936.5594
russ2000_0370|CSOD|201203|120.192|87.186||4.182|4.76|73.283|66.9|6.383||57.392|-172.757||13.6174|-40.9402|-503.7328|7.6504|11.8834||17.2134||0.0246|0|0.1346|4.5189|49.384|-0.16||24.002|17.158|22.191|-8.03|-8.112|-0.143|21.76|21.76|990.4157|21.62|2012-04-09/ev_revenues|11.9527|2012-04-16/ev_revenues|11.7203|2012-04-23/ev_revenues|12.2095|2012-04-30/ev_revenues|11.653|2012-05-07/ev_revenues|10.8008|2012-05-14/ev_revenues|10.1577|2012-05-21/ev_revenues|11.1743|2012-05-29/ev_revenues|11.0825|2012-04-09/ev_free_cash_flow|-1057.1032|2012-04-16/ev_free_cash_flow|-1036.5501|2012-04-23/ev_free_cash_flow|-1079.8199|2012-04-30/ev_free_cash_flow|-1030.6005|2012-05-07/ev_free_cash_flow|-955.227|2012-05-14/ev_free_cash_flow|-898.3577|2012-05-21/ev_free_cash_flow|-988.2653|2012-05-29/ev_free_cash_flow|-980.1411|2012-04-09/ps_ratio|12.6831|2012-04-16/ps_ratio|12.4565|2012-04-23/ps_ratio|12.9336|2012-04-30/ps_ratio|12.3909|2012-05-07/ps_ratio|11.5442|2012-05-14/ps_ratio|10.9181|2012-05-21/ps_ratio|11.9079|2012-05-29/ps_ratio|11.8185|2012-04-03/price_to_book_value|18.7231|2012-04-10/price_to_book_value|17.7114|2012-04-17/price_to_book_value|18.4129|2012-04-24/price_to_book_value|18.0059|2012-05-01/price_to_book_value|18.0578|2012-05-08/price_to_book_value|16.2005|2012-05-15/price_to_book_value|18.2126|2012-05-22/price_to_book_value|17.3366|2012-05-29/price_to_book_value|17.1892|2012-04-09/peg_ratio||2012-04-16/peg_ratio||2012-04-23/peg_ratio||2012-04-30/peg_ratio||2012-05-07/peg_ratio||2012-05-14/peg_ratio||2012-05-21/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|4.2076|2012-04-30/percent_of_shares_outstanding|4.2213|2012-05-15/percent_of_shares_outstanding|4.172|2012-05-31/percent_of_shares_outstanding|4.2769|2012-04-03/price|21.62|2012-04-10/price|20.45|2012-04-17/price|21.26|2012-04-24/price|20.79|2012-05-01/price|20.85|2012-05-08/price|18.68|2012-05-15/price|21|2012-05-22/price|19.99|2012-05-29/price|19.82|2012-04-03/total_return_price|21.62|2012-04-10/total_return_price|20.45|2012-04-17/total_return_price|21.26|2012-04-24/total_return_price|20.79|2012-05-01/total_return_price|20.85|2012-05-08/total_return_price|18.68|2012-05-15/total_return_price|21|2012-05-22/total_return_price|19.99|2012-05-29/total_return_price|19.82|2012-04-03/enterprise_value|988.7842|2012-04-10/enterprise_value|930.7188|2012-04-17/enterprise_value|970.9808|2012-04-24/enterprise_value|947.6189|2012-05-01/enterprise_value|950.6013|2012-05-08/enterprise_value|844.0072|2012-05-15/enterprise_value|959.4831|2012-05-22/enterprise_value|909.2113|2012-05-29/enterprise_value|900.7497
russ2000_0370|CSOD|201206|107.861|66.968||4.957|21.72|81.959|73.178|8.781||52.719|-180.997||12.2491|-43.9761|-1083.3181|8.3522|12.9544||18.8413||0.0343|0|-0.0303|5.8874|49.763|-0.17||26.718|18.828|23.214|-8.568|-8.234|-0.094|21.725|21.725|995.5693|24.58|2012-07-03/ev_revenues|12.4923|2012-07-10/ev_revenues|11.5155|2012-07-17/ev_revenues|11.9127|2012-07-24/ev_revenues|11.537|2012-07-31/ev_revenues|12.063|2012-08-07/ev_revenues|13.0985|2012-08-14/ev_revenues|12.4253|2012-08-21/ev_revenues|12.8669|2012-08-28/ev_revenues|14.0949|2012-07-03/ev_free_cash_flow|-925.4959|2012-07-10/ev_free_cash_flow|-853.1303|2012-07-17/ev_free_cash_flow|-882.5537|2012-07-24/ev_free_cash_flow|-854.7208|2012-07-31/ev_free_cash_flow|-893.6869|2012-08-07/ev_free_cash_flow|-970.4064|2012-08-14/ev_free_cash_flow|-920.5311|2012-08-21/ev_free_cash_flow|-953.2493|2012-08-28/ev_free_cash_flow|-1044.2218|2012-07-03/ps_ratio|12.9239|2012-07-10/ps_ratio|11.967|2012-07-17/ps_ratio|12.3561|2012-07-24/ps_ratio|11.988|2012-07-31/ps_ratio|12.5033|2012-08-07/ps_ratio|13.4708|2012-08-14/ps_ratio|12.8135|2012-08-21/ps_ratio|13.2447|2012-08-28/ps_ratio|14.4435|2012-07-03/price_to_book_value|23.303|2012-07-10/price_to_book_value|21.5775|2012-07-17/price_to_book_value|22.2791|2012-07-24/price_to_book_value|21.6154|2012-07-31/price_to_book_value|22.5445|2012-08-07/price_to_book_value|24.3738|2012-08-14/price_to_book_value|23.1846|2012-08-21/price_to_book_value|23.9647|2012-08-28/price_to_book_value|26.1338|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|5.9203|2012-07-31/percent_of_shares_outstanding|5.4644|2012-08-15/percent_of_shares_outstanding|5.3388|2012-08-31/percent_of_shares_outstanding|5.2747|2012-07-03/price|24.58|2012-07-10/price|22.76|2012-07-17/price|23.5|2012-07-24/price|22.8|2012-07-31/price|23.78|2012-08-07/price|25.62|2012-08-14/price|24.37|2012-08-21/price|25.19|2012-08-28/price|27.47|2012-07-03/total_return_price|24.58|2012-07-10/total_return_price|22.76|2012-07-17/total_return_price|23.5|2012-07-24/total_return_price|22.8|2012-07-31/total_return_price|23.78|2012-08-07/total_return_price|25.62|2012-08-14/total_return_price|24.37|2012-08-21/total_return_price|25.19|2012-08-28/total_return_price|27.47|2012-07-03/enterprise_value|1163.3484|2012-07-10/enterprise_value|1072.3848|2012-07-17/enterprise_value|1109.37|2012-07-24/enterprise_value|1074.384|2012-07-31/enterprise_value|1123.3644|2012-08-07/enterprise_value|1219.8009|2012-08-14/enterprise_value|1157.1076|2012-08-21/enterprise_value|1198.2344|2012-08-28/enterprise_value|1312.5869
russ2000_0370|CSOD|201209|121.004|64.492||6.171|21.895|100.022|90.321|9.701||49.255|-188.624||15.7591|-51.2129|-1167.5136|9.9248|16.0682||29.0735||0.0336|0|-0.013|5.0359|50.163|-0.15||30.768|21.633|25.224|-7.925|-7.627|-0.121|30.56|30.56|1467.5646|31.84|2012-10-02/ev_revenues|14.835|2012-10-09/ev_revenues|14.8108|2012-10-16/ev_revenues|15.0145|2012-10-23/ev_revenues|13.196|2012-10-31/ev_revenues|12.9681|2012-11-07/ev_revenues|13.1281|2012-11-14/ev_revenues|12.3711|2012-11-21/ev_revenues|12.8085|2012-11-28/ev_revenues|12.9543|2012-10-02/ev_free_cash_flow|-419.77|2012-10-09/ev_free_cash_flow|-419.0839|2012-10-16/ev_free_cash_flow|-424.8469|2012-10-23/ev_free_cash_flow|-373.3919|2012-10-31/ev_free_cash_flow|-366.9429|2012-11-07/ev_free_cash_flow|-371.4709|2012-11-14/ev_free_cash_flow|-350.0497|2012-11-21/ev_free_cash_flow|-362.4261|2012-11-28/ev_free_cash_flow|-366.5516|2012-10-02/ps_ratio|15.1732|2012-10-09/ps_ratio|15.1493|2012-10-16/ps_ratio|15.3495|2012-10-23/ps_ratio|13.5624|2012-10-31/ps_ratio|13.3385|2012-11-07/ps_ratio|13.4957|2012-11-14/ps_ratio|12.7237|2012-11-21/ps_ratio|13.1526|2012-11-28/ps_ratio|13.2956|2012-10-02/price_to_book_value|32.5614|2012-10-09/price_to_book_value|32.5103|2012-10-16/price_to_book_value|32.9398|2012-10-23/price_to_book_value|29.1048|2012-10-31/price_to_book_value|28.6242|2012-11-07/price_to_book_value|28.9617|2012-11-14/price_to_book_value|27.3651|2012-11-21/price_to_book_value|28.2875|2012-11-28/price_to_book_value|28.595|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|4.5772|2012-10-31/percent_of_shares_outstanding|4.0815|2012-11-15/percent_of_shares_outstanding|3.9643|2012-11-30/percent_of_shares_outstanding|3.8592|2012-10-02/price|31.84|2012-10-09/price|31.79|2012-10-16/price|32.21|2012-10-23/price|28.46|2012-10-31/price|27.99|2012-11-07/price|28.32|2012-11-14/price|26.7|2012-11-21/price|27.6|2012-11-28/price|27.9|2012-10-02/total_return_price|31.84|2012-10-09/total_return_price|31.79|2012-10-16/total_return_price|32.21|2012-10-23/total_return_price|28.46|2012-10-31/total_return_price|27.99|2012-11-07/total_return_price|28.32|2012-11-14/total_return_price|26.7|2012-11-21/total_return_price|27.6|2012-11-28/total_return_price|27.9|2012-10-02/enterprise_value|1540.9756|2012-10-09/enterprise_value|1538.4571|2012-10-16/enterprise_value|1559.6129|2012-10-23/enterprise_value|1370.7217|2012-10-31/enterprise_value|1347.0473|2012-11-07/enterprise_value|1363.6697|2012-11-14/enterprise_value|1285.0324|2012-11-21/enterprise_value|1330.4662|2012-11-28/enterprise_value|1345.6108
russ2000_0370|CSOD|201212|141.573|76.442||7.947|22.087|125.186|114.038|11.148||46.648|-196.041||13.1341|-45.3379|-371.6396|8.2822|13.4719||28.9742||0.059|0|-0.0288|3.5031|50.451|-0.15||36.426|25.704|28.846|-7.656|-7.417|-0.084|28.27|28.27|1364.2891|30.32|2013-01-02/ev_revenues|12.409|2013-01-09/ev_revenues|12.8131|2013-01-16/ev_revenues|12.7573|2013-01-23/ev_revenues|12.7616|2013-01-30/ev_revenues|13.3935|2013-02-06/ev_revenues|13.3634|2013-02-13/ev_revenues|12.7315|2013-02-20/ev_revenues|13.0195|2013-02-27/ev_revenues|13.783|2013-01-02/ev_free_cash_flow|465.8391|2013-01-09/ev_free_cash_flow|481.0086|2013-01-16/ev_free_cash_flow|478.9107|2013-01-23/ev_free_cash_flow|479.0721|2013-01-30/ev_free_cash_flow|502.7947|2013-02-06/ev_free_cash_flow|501.6651|2013-02-13/ev_free_cash_flow|477.9424|2013-02-20/ev_free_cash_flow|488.7548|2013-02-27/ev_free_cash_flow|517.4166|2013-01-02/ps_ratio|12.8415|2013-01-09/ps_ratio|13.2396|2013-01-16/ps_ratio|13.1845|2013-01-23/ps_ratio|13.1888|2013-01-30/ps_ratio|13.8114|2013-02-06/ps_ratio|13.7817|2013-02-13/ps_ratio|13.1591|2013-02-20/ps_ratio|13.4429|2013-02-27/ps_ratio|14.1544|2013-01-02/price_to_book_value|32.9465|2013-01-09/price_to_book_value|33.968|2013-01-16/price_to_book_value|33.8267|2013-01-23/price_to_book_value|33.8376|2013-01-30/price_to_book_value|35.4349|2013-02-06/price_to_book_value|35.3589|2013-02-13/price_to_book_value|33.7615|2013-02-20/price_to_book_value|34.4896|2013-02-27/price_to_book_value|36.4195|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|3.5975|2013-01-31/percent_of_shares_outstanding|3.3331|2013-02-15/percent_of_shares_outstanding|3.4509|2013-02-28/percent_of_shares_outstanding|3.2822|2013-01-02/price|30.32|2013-01-09/price|31.26|2013-01-16/price|31.13|2013-01-23/price|31.14|2013-01-30/price|32.61|2013-02-06/price|32.54|2013-02-13/price|31.07|2013-02-20/price|31.74|2013-02-27/price|33.42|2013-01-02/total_return_price|30.32|2013-01-09/total_return_price|31.26|2013-01-16/total_return_price|31.13|2013-01-23/total_return_price|31.14|2013-01-30/total_return_price|32.61|2013-02-06/total_return_price|32.54|2013-02-13/total_return_price|31.07|2013-02-20/total_return_price|31.74|2013-02-27/total_return_price|33.42|2013-01-02/enterprise_value|1463.2005|2013-01-09/enterprise_value|1510.8481|2013-01-16/enterprise_value|1504.2586|2013-01-23/enterprise_value|1504.7655|2013-01-30/enterprise_value|1579.2783|2013-02-06/enterprise_value|1575.7301|2013-02-13/enterprise_value|1501.2172|2013-02-20/enterprise_value|1535.1789|2013-02-27/enterprise_value|1625.2057
russ2000_0370|CSOD|201303|133.754|76.17||8.571|22.543|121.751|111.203|10.548||43.368|-205.975||13.8649|-50.1807|520.4916|10.0933|14.2349||36.6265||0.1035|0|-0.0439|3.3706|50.798|-0.2||37.657|26.405|31.576|-9.933|-9.934|-0.079|33.61|33.61|1634.8643|32.31|2013-04-03/ev_revenues|11.9736|2013-04-10/ev_revenues|11.962|2013-04-17/ev_revenues|12.0301|2013-04-24/ev_revenues|12.3092|2013-05-01/ev_revenues|13.4683|2013-05-08/ev_revenues|14.6136|2013-05-15/ev_revenues|14.7261|2013-05-22/ev_revenues|14.9666|2013-05-29/ev_revenues|15.0946|2013-04-03/ev_free_cash_flow|-1048.8379|2013-04-10/ev_free_cash_flow|-1047.8198|2013-04-17/ev_free_cash_flow|-1053.7899|2013-04-24/ev_free_cash_flow|-1078.2378|2013-05-01/ev_free_cash_flow|-1179.7644|2013-05-08/ev_free_cash_flow|-1280.0941|2013-05-15/ev_free_cash_flow|-1289.9474|2013-05-22/ev_free_cash_flow|-1311.0131|2013-05-29/ev_free_cash_flow|-1322.2255|2013-04-03/ps_ratio|12.3509|2013-04-10/ps_ratio|12.3394|2013-04-17/ps_ratio|12.4006|2013-04-24/ps_ratio|12.6758|2013-05-01/ps_ratio|13.8188|2013-05-08/ps_ratio|14.9388|2013-05-15/ps_ratio|15.0496|2013-05-22/ps_ratio|15.2866|2013-05-29/ps_ratio|15.4128|2013-04-03/price_to_book_value|37.9781|2013-04-10/price_to_book_value|37.9428|2013-04-17/price_to_book_value|38.1496|2013-04-24/price_to_book_value|38.9963|2013-05-01/price_to_book_value|42.5126|2013-05-08/price_to_book_value|45.9874|2013-05-15/price_to_book_value|46.3287|2013-05-22/price_to_book_value|47.0582|2013-05-29/price_to_book_value|47.4466|2013-04-03/peg_ratio|-0.7144|2013-04-10/peg_ratio|-0.7138|2013-04-17/peg_ratio|-0.7173|2013-04-24/peg_ratio|-0.7332|2013-05-01/peg_ratio|-0.7993|2013-05-08/peg_ratio|-0.8641|2013-05-15/peg_ratio|-0.8705|2013-05-22/peg_ratio|-0.8842|2013-05-29/peg_ratio|-0.8915|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|3.8099|2013-04-30/percent_of_shares_outstanding|4.057|2013-05-15/percent_of_shares_outstanding|4.0906|2013-05-31/percent_of_shares_outstanding|3.4928|2013-04-03/price|32.31|2013-04-10/price|32.28|2013-04-17/price|32.44|2013-04-24/price|33.16|2013-05-01/price|36.15|2013-05-08/price|39.08|2013-05-15/price|39.37|2013-05-22/price|39.99|2013-05-29/price|40.32|2013-04-03/total_return_price|32.31|2013-04-10/total_return_price|32.28|2013-04-17/total_return_price|32.44|2013-04-24/total_return_price|33.16|2013-05-01/total_return_price|36.15|2013-05-08/total_return_price|39.08|2013-05-15/total_return_price|39.37|2013-05-22/total_return_price|39.99|2013-05-29/total_return_price|40.32|2013-04-03/enterprise_value|1575.3546|2013-04-10/enterprise_value|1573.8253|2013-04-17/enterprise_value|1582.7924|2013-04-24/enterprise_value|1619.5132|2013-05-01/enterprise_value|1772.0062|2013-05-08/enterprise_value|1922.7014|2013-05-15/enterprise_value|1937.501|2013-05-22/enterprise_value|1969.1417|2013-05-29/enterprise_value|1985.9827
russ2000_0370|CSOD|201306|356.561|290.264||11.557|22.765|344.248|122.422|221.826||52.947|-214.658||16.5918|-63.8496|-1453.3763|5.411|16.8883||51.9888|-0.9769|4.0739|0|-1.9272|4.8378|51.153|-0.17||44.346|31.182|33.804|-8.819|-8.683|-0.505|44.18|44.18|2182.9712|44.37|2013-07-03/ev_revenues|14.7737|2013-07-10/ev_revenues|14.8839|2013-07-17/ev_revenues|14.9252|2013-07-24/ev_revenues|14.698|2013-07-31/ev_revenues|14.6601|2013-08-07/ev_revenues|17.0773|2013-08-14/ev_revenues|17.6114|2013-08-21/ev_revenues|17.2083|2013-08-28/ev_revenues|16.8671|2013-07-03/ev_free_cash_flow|1769.0156|2013-07-10/ev_free_cash_flow|1782.2055|2013-07-17/ev_free_cash_flow|1787.1517|2013-07-24/ev_free_cash_flow|1759.9476|2013-07-31/ev_free_cash_flow|1755.4136|2013-08-07/ev_free_cash_flow|2044.8503|2013-08-14/ev_free_cash_flow|2108.8039|2013-08-21/ev_free_cash_flow|2060.5293|2013-08-28/ev_free_cash_flow|2019.6815|2013-07-03/ps_ratio|15.0603|2013-07-10/ps_ratio|15.1689|2013-07-17/ps_ratio|15.2097|2013-07-24/ps_ratio|14.9856|2013-07-31/ps_ratio|14.9483|2013-08-07/ps_ratio|17.3141|2013-08-14/ps_ratio|17.8402|2013-08-21/ps_ratio|17.4431|2013-08-28/ps_ratio|17.107|2013-07-03/price_to_book_value|43.0384|2013-07-10/price_to_book_value|43.3488|2013-07-17/price_to_book_value|43.4652|2013-07-24/price_to_book_value|42.825|2013-07-31/price_to_book_value|42.7183|2013-08-07/price_to_book_value|49.5296|2013-08-14/price_to_book_value|51.0346|2013-08-21/price_to_book_value|49.8986|2013-08-28/price_to_book_value|48.9373|2013-07-03/peg_ratio|-1.1126|2013-07-10/peg_ratio|-1.1206|2013-07-17/peg_ratio|-1.1236|2013-07-24/peg_ratio|-1.107|2013-07-31/peg_ratio|-1.1043|2013-08-07/peg_ratio|-1.2791|2013-08-14/peg_ratio|-1.3179|2013-08-21/peg_ratio|-1.2886|2013-08-28/peg_ratio|-1.2638|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|4.9015|2013-07-31/percent_of_shares_outstanding|4.6897|2013-08-15/percent_of_shares_outstanding|4.5068|2013-08-30/percent_of_shares_outstanding|4.5771|2013-07-03/price|44.37|2013-07-10/price|44.69|2013-07-17/price|44.81|2013-07-24/price|44.15|2013-07-31/price|44.04|2013-08-07/price|51.01|2013-08-14/price|52.56|2013-08-21/price|51.39|2013-08-28/price|50.4|2013-07-03/total_return_price|44.37|2013-07-10/total_return_price|44.69|2013-07-17/total_return_price|44.81|2013-07-24/total_return_price|44.15|2013-07-31/total_return_price|44.04|2013-08-07/total_return_price|51.01|2013-08-14/total_return_price|52.56|2013-08-21/total_return_price|51.39|2013-08-28/total_return_price|50.4|2013-07-03/enterprise_value|2204.1935|2013-07-10/enterprise_value|2220.628|2013-07-17/enterprise_value|2226.791|2013-07-24/enterprise_value|2192.8947|2013-07-31/enterprise_value|2187.2453|2013-08-07/enterprise_value|2547.8835|2013-08-14/enterprise_value|2627.5696|2013-08-21/enterprise_value|2567.4195|2013-08-28/enterprise_value|2516.5232
russ2000_0370|CSOD|201309|312.879|231.737||12.014|22.96|360.087|137.129|222.958||52.708|-225.712||17.8078|-71.6524|2132.3223|6.4377|18.0269||51.5881|-1.3322|4.1224|0|-1.6129|4.6937|51.544|-0.21||48.27|34.626|36.862|-10.95|-11.054|-2.826|53.13|53.13|2656.8736|52.43|2013-10-02/ev_revenues|16.25|2013-10-09/ev_revenues|14.2839|2013-10-16/ev_revenues|15.5801|2013-10-23/ev_revenues|15.4274|2013-10-30/ev_revenues|15.0847|2013-11-06/ev_revenues|15.217|2013-11-13/ev_revenues|15.0859|2013-11-20/ev_revenues|14.2962|2013-11-27/ev_revenues|15.5104|2013-10-02/ev_free_cash_flow|-1051.9868|2013-10-09/ev_free_cash_flow|-924.7037|2013-10-16/ev_free_cash_flow|-1008.6178|2013-10-23/ev_free_cash_flow|-998.7337|2013-10-30/ev_free_cash_flow|-976.5448|2013-11-06/ev_free_cash_flow|-985.1112|2013-11-13/ev_free_cash_flow|-976.6244|2013-11-20/ev_free_cash_flow|-925.502|2013-11-27/ev_free_cash_flow|-1004.1053|2013-10-03/ps_ratio|15.6019|2013-10-10/ps_ratio|15.1615|2013-10-17/ps_ratio|15.6264|2013-10-24/ps_ratio|15.7487|2013-10-31/ps_ratio|14.4886|2013-11-07/ps_ratio|14.7455|2013-11-14/ps_ratio|14.773|2013-11-21/ps_ratio|14.4794|2013-11-29/ps_ratio|15.4214|2013-10-02/price_to_book_value|51.668|2013-10-09/price_to_book_value|45.4497|2013-10-16/price_to_book_value|49.5493|2013-10-23/price_to_book_value|49.0664|2013-10-30/price_to_book_value|47.9824|2013-11-06/price_to_book_value|48.4009|2013-11-13/price_to_book_value|47.9863|2013-11-20/price_to_book_value|45.4887|2013-11-27/price_to_book_value|49.3288|2013-10-02/peg_ratio|-1.379|2013-10-09/peg_ratio|-1.213|2013-10-16/peg_ratio|-1.3224|2013-10-23/peg_ratio|-1.3095|2013-10-30/peg_ratio|-1.2806|2013-11-06/peg_ratio|-1.2896|2013-11-13/peg_ratio|-1.2785|2013-11-20/peg_ratio|-1.212|2013-11-27/peg_ratio|-1.3143|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|4.5654|2013-10-31/percent_of_shares_outstanding|4.3758|2013-11-15/percent_of_shares_outstanding|4.7116|2013-11-29/percent_of_shares_outstanding|5.1506|2013-10-02/price|52.43|2013-10-09/price|46.12|2013-10-16/price|50.28|2013-10-23/price|49.79|2013-10-30/price|48.69|2013-11-06/price|49.03|2013-11-13/price|48.61|2013-11-20/price|46.08|2013-11-27/price|49.97|2013-10-02/total_return_price|52.43|2013-10-09/total_return_price|46.12|2013-10-16/total_return_price|50.28|2013-10-23/total_return_price|49.79|2013-10-30/total_return_price|48.69|2013-11-06/total_return_price|49.03|2013-11-13/total_return_price|48.61|2013-11-20/total_return_price|46.08|2013-11-27/total_return_price|49.97|2013-10-02/enterprise_value|2708.8661|2013-10-09/enterprise_value|2381.112|2013-10-16/enterprise_value|2597.1908|2013-10-23/enterprise_value|2571.7392|2013-10-30/enterprise_value|2514.603|2013-11-06/enterprise_value|2536.6613|2013-11-13/enterprise_value|2514.8079|2013-11-20/enterprise_value|2383.1677|2013-11-27/enterprise_value|2585.571
russ2000_0370|CSOD|201312|407.451|309.508||14.436|23.49|398.46|173.274|225.186||52.895|-236.467||16.4655|-66.9532|-1065.9371|5.9967|16.1494||52.3496|-1.3948|4.1379|0|-1.5531|5.1027|52.216|-0.21||54.856|39.368|41.067|-10.852|-10.755|-2.796|53.03|53.03|2744.7881|52.91|2014-01-02/ev_revenues|14.5064|2014-01-09/ev_revenues|15.334|2014-01-16/ev_revenues|15.4332|2014-01-23/ev_revenues|15.5211|2014-01-30/ev_revenues|15.6033|2014-02-06/ev_revenues|14.8607|2014-02-13/ev_revenues|16.1956|2014-02-20/ev_revenues|15.8952|2014-02-27/ev_revenues|16.8685|2014-01-02/ev_free_cash_flow|1523.2874|2014-01-09/ev_free_cash_flow|1610.1918|2014-01-16/ev_free_cash_flow|1620.6084|2014-01-23/ev_free_cash_flow|1629.8345|2014-01-30/ev_free_cash_flow|1638.4655|2014-02-06/ev_free_cash_flow|1560.4896|2014-02-13/ev_free_cash_flow|1700.6676|2014-02-20/ev_free_cash_flow|1669.1201|2014-02-27/ev_free_cash_flow|1771.3267|2014-01-03/ps_ratio|14.9759|2014-01-10/ps_ratio|15.6981|2014-01-17/ps_ratio|15.6176|2014-01-24/ps_ratio|15.662|2014-01-31/ps_ratio|15.8482|2014-02-07/ps_ratio|15.3898|2014-02-14/ps_ratio|15.8232|2014-02-21/ps_ratio|16.5538|2014-02-28/ps_ratio|16.2176|2014-01-02/price_to_book_value|52.4849|2014-01-09/price_to_book_value|55.3814|2014-01-16/price_to_book_value|55.7286|2014-01-23/price_to_book_value|56.0361|2014-01-30/price_to_book_value|56.3238|2014-02-06/price_to_book_value|53.7248|2014-02-13/price_to_book_value|58.397|2014-02-20/price_to_book_value|57.3455|2014-02-27/price_to_book_value|60.7521|2014-01-02/peg_ratio|-2.6371|2014-01-09/peg_ratio|-2.7827|2014-01-16/peg_ratio|-2.8001|2014-01-23/peg_ratio|-2.8156|2014-01-30/peg_ratio|-2.83|2014-02-06/peg_ratio|-2.6994|2014-02-13/peg_ratio|-2.9342|2014-02-20/peg_ratio|-2.8814|2014-02-27/peg_ratio|-3.0334|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|5.3946|2014-01-31/percent_of_shares_outstanding|5.4063|2014-02-14/percent_of_shares_outstanding|5.2581|2014-02-28/percent_of_shares_outstanding|4.4943|2014-01-02/price|52.91|2014-01-09/price|55.83|2014-01-16/price|56.18|2014-01-23/price|56.49|2014-01-30/price|56.78|2014-02-06/price|54.16|2014-02-13/price|58.87|2014-02-20/price|57.81|2014-02-27/price|60.86|2014-01-02/total_return_price|52.91|2014-01-09/total_return_price|55.83|2014-01-16/total_return_price|56.18|2014-01-23/total_return_price|56.49|2014-01-30/total_return_price|56.78|2014-02-06/total_return_price|54.16|2014-02-13/total_return_price|58.87|2014-02-20/total_return_price|57.81|2014-02-27/total_return_price|60.86|2014-01-02/enterprise_value|2685.5557|2014-01-09/enterprise_value|2838.7681|2014-01-16/enterprise_value|2857.1326|2014-01-23/enterprise_value|2873.3983|2014-01-30/enterprise_value|2888.6146|2014-02-06/enterprise_value|2751.1432|2014-02-13/enterprise_value|2998.2769|2014-02-20/enterprise_value|2942.6587|2014-02-27/enterprise_value|3122.849
russ2000_0370|CSOD|201403|373.488|293.106||17.333|23.993|385.704|160.327|225.377||50.814|-252.257||12.7044|-53.3467|1334.0621|5.6561|12.8869||46.178|-2.3057|4.3391|0|-1.7134|4.9302|52.726|-0.3||57.409|40.005|45.593|-15.637|-15.79|-2.787|46.26|46.26|2351.9515|45.52|2014-04-03/ev_revenues|11.4419|2014-04-10/ev_revenues|9.4991|2014-04-17/ev_revenues|9.8334|2014-04-24/ev_revenues|9.2192|2014-05-01/ev_revenues|9.5172|2014-05-08/ev_revenues|8.8439|2014-05-15/ev_revenues|9.6377|2014-05-22/ev_revenues|10.7453|2014-05-29/ev_revenues|10.5248|2014-04-02/ev_free_cash_flow|122071.2905|2014-04-09/ev_free_cash_flow|100210.0143|2014-04-16/ev_free_cash_flow|95886.2956|2014-04-23/ev_free_cash_flow|91941.8504|2014-04-30/ev_free_cash_flow|89489.2147|2014-05-07/ev_free_cash_flow|86814.6915|2014-05-14/ev_free_cash_flow|90813.3179|2014-05-21/ev_free_cash_flow|102758.5815|2014-05-28/ev_free_cash_flow|102049.9641|2014-04-04/ps_ratio|11.366|2014-04-11/ps_ratio|9.4733|2014-04-21/ps_ratio|9.8914|2014-04-28/ps_ratio|8.7639|2014-05-05/ps_ratio|9.8255|2014-05-12/ps_ratio|9.9471|2014-05-19/ps_ratio|10.1219|2014-05-27/ps_ratio|10.9454|2014-04-03/price_to_book_value|47.5625|2014-04-10/price_to_book_value|39.7292|2014-04-17/price_to_book_value|41.0771|2014-04-24/price_to_book_value|38.6006|2014-05-01/price_to_book_value|39.8023|2014-05-08/price_to_book_value|37.0876|2014-05-15/price_to_book_value|40.288|2014-05-22/price_to_book_value|44.754|2014-05-29/price_to_book_value|43.865|2014-04-03/peg_ratio|-1.5576|2014-04-10/peg_ratio|-1.301|2014-04-17/peg_ratio|-1.3451|2014-04-24/peg_ratio|-1.264|2014-05-01/peg_ratio|-1.3034|2014-05-08/peg_ratio|-1.2134|2014-05-15/peg_ratio|-1.3181|2014-05-22/peg_ratio|-1.4642|2014-05-29/peg_ratio|-1.4351|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|7.1006|2014-04-30/percent_of_shares_outstanding|6.39|2014-05-15/percent_of_shares_outstanding|6.8817|2014-05-30/percent_of_shares_outstanding|7.1415|2014-04-03/price|45.52|2014-04-10/price|38.02|2014-04-17/price|39.31|2014-04-24/price|36.94|2014-05-01/price|38.09|2014-05-08/price|35.46|2014-05-15/price|38.52|2014-05-22/price|42.79|2014-05-29/price|41.94|2014-04-03/total_return_price|45.52|2014-04-10/total_return_price|38.02|2014-04-17/total_return_price|39.31|2014-04-24/total_return_price|36.94|2014-05-01/total_return_price|38.09|2014-05-08/total_return_price|35.46|2014-05-15/total_return_price|38.52|2014-05-22/total_return_price|42.79|2014-05-29/total_return_price|41.94|2014-04-03/enterprise_value|2344.2189|2014-04-10/enterprise_value|1946.1774|2014-04-17/enterprise_value|2014.6742|2014-04-24/enterprise_value|1888.8312|2014-05-01/enterprise_value|1949.8942|2014-05-08/enterprise_value|1811.9478|2014-05-15/enterprise_value|1974.5755|2014-05-22/enterprise_value|2201.5102|2014-05-29/enterprise_value|2156.3358
russ2000_0370|CSOD|201406|342.626|241.761||19.376|24.824|402.329|173.255|229.074||44.133|-268.889||11.5754|-44.8889|112071.8379|5.4526|11.4141||48.1009|-1.5737|5.0329|0|-1.7736|7.7275|53.197|-0.31||61.468|44.059|50.063|-16.432|-16.632|-2.838|45.99|45.99|2371.5783|45.68|2014-07-03/ev_revenues|10.8838|2014-07-10/ev_revenues|9.7597|2014-07-17/ev_revenues|9.1616|2014-07-24/ev_revenues|9.9711|2014-07-31/ev_revenues|9.9615|2014-08-07/ev_revenues|8.8888|2014-08-14/ev_revenues|9.1341|2014-08-21/ev_revenues|8.771|2014-08-28/ev_revenues|8.7493|2014-07-02/ev_free_cash_flow|-231.3259|2014-07-09/ev_free_cash_flow|-209.0692|2014-07-16/ev_free_cash_flow|-202.7969|2014-07-23/ev_free_cash_flow|-200.8747|2014-07-30/ev_free_cash_flow|-222.2715|2014-08-06/ev_free_cash_flow|-202.2299|2014-08-13/ev_free_cash_flow|-193.4179|2014-08-20/ev_free_cash_flow|-183.9476|2014-08-27/ev_free_cash_flow|-189.9742|2014-07-01/ps_ratio|10.909|2014-07-08/ps_ratio|9.6599|2014-07-15/ps_ratio|9.5608|2014-07-22/ps_ratio|9.5867|2014-07-29/ps_ratio|9.9598|2014-08-05/ps_ratio|9.863|2014-08-12/ps_ratio|9.0011|2014-08-19/ps_ratio|9.0247|2014-08-26/ps_ratio|9.0814|2014-07-03/price_to_book_value|55.1942|2014-07-10/price_to_book_value|49.5395|2014-07-17/price_to_book_value|46.5308|2014-07-24/price_to_book_value|50.6027|2014-07-31/price_to_book_value|50.5544|2014-08-07/price_to_book_value|45.1587|2014-08-14/price_to_book_value|46.3926|2014-08-21/price_to_book_value|44.5659|2014-08-28/price_to_book_value|44.4571|2014-07-03/peg_ratio|-0.8254|2014-07-10/peg_ratio|-0.7408|2014-07-17/peg_ratio|-0.6958|2014-07-24/peg_ratio|-0.7567|2014-07-31/peg_ratio|-0.756|2014-08-07/peg_ratio|-0.6745|2014-08-14/peg_ratio|-0.6929|2014-08-21/peg_ratio|-0.6657|2014-08-28/peg_ratio|-0.664|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|8.1718|2014-07-31/percent_of_shares_outstanding|8.4387|2014-08-15/percent_of_shares_outstanding|8.968|2014-08-29/percent_of_shares_outstanding|9.3314|2014-07-03/price|45.68|2014-07-10/price|41|2014-07-17/price|38.51|2014-07-24/price|41.88|2014-07-31/price|41.84|2014-08-07/price|37.33|2014-08-14/price|38.35|2014-08-21/price|36.84|2014-08-28/price|36.75|2014-07-03/total_return_price|45.68|2014-07-10/total_return_price|41|2014-07-17/total_return_price|38.51|2014-07-24/total_return_price|41.88|2014-07-31/total_return_price|41.84|2014-08-07/total_return_price|37.33|2014-08-14/total_return_price|38.35|2014-08-21/total_return_price|36.84|2014-08-28/total_return_price|36.75|2014-07-03/enterprise_value|2416.241|2014-07-10/enterprise_value|2166.68|2014-07-17/enterprise_value|2033.9008|2014-07-24/enterprise_value|2213.606|2014-07-31/enterprise_value|2211.473|2014-08-07/enterprise_value|1973.344|2014-08-14/enterprise_value|2027.8001|2014-08-21/enterprise_value|1947.1837|2014-08-28/enterprise_value|1942.3787
russ2000_0370|CSOD|201409|348.215|227.787||20.428|25.569|417.875|185.062|232.813||41.447|-283.2||8.3598|-31.9691|-181.9218|4.0012|7.5189||42.4973|-0.6348|5.3988|0|-0.0875|11.0984|53.423|-0.27||68.318|48.944|51.088|-14.133|-14.311|-2.875|35.13|35.13|1855.8895|34.36|2014-10-02/ev_revenues|7.5817|2014-10-09/ev_revenues|6.9294|2014-10-16/ev_revenues|7.3097|2014-10-23/ev_revenues|7.3031|2014-10-30/ev_revenues|7.7653|2014-11-06/ev_revenues|6.079|2014-11-13/ev_revenues|6.3003|2014-11-20/ev_revenues|6.9021|2014-11-28/ev_revenues|7.0127|2014-10-01/ev_free_cash_flow|-128.4337|2014-10-08/ev_free_cash_flow|-127.8465|2014-10-15/ev_free_cash_flow|-128.0422|2014-10-22/ev_free_cash_flow|-131.9964|2014-10-29/ev_free_cash_flow|-135.7941|2014-11-05/ev_free_cash_flow|-127.9928|2014-11-12/ev_free_cash_flow|-110.9923|2014-11-19/ev_free_cash_flow|-116.5939|2014-11-26/ev_free_cash_flow|-123.4881|2014-10-07/ps_ratio|7.1912|2014-10-14/ps_ratio|6.8437|2014-10-21/ps_ratio|7.6478|2014-10-28/ps_ratio|7.8664|2014-11-04/ps_ratio|7.3092|2014-11-11/ps_ratio|6.3499|2014-11-18/ps_ratio|6.6798|2014-11-25/ps_ratio|6.8131|2014-10-02/price_to_book_value|44.3744|2014-10-09/price_to_book_value|40.5647|2014-10-16/price_to_book_value|42.786|2014-10-23/price_to_book_value|42.7472|2014-10-30/price_to_book_value|45.4464|2014-11-06/price_to_book_value|35.5985|2014-11-13/price_to_book_value|36.8906|2014-11-20/price_to_book_value|40.4053|2014-11-28/price_to_book_value|41.0513|2014-10-02/peg_ratio|-0.6392|2014-10-09/peg_ratio|-0.5843|2014-10-16/peg_ratio|-0.6163|2014-10-23/peg_ratio|-0.6158|2014-10-30/peg_ratio|-0.6547|2014-11-06/peg_ratio|-0.5125|2014-11-13/peg_ratio|-0.5311|2014-11-20/peg_ratio|-0.5817|2014-11-28/peg_ratio|-0.591|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|11.0623|2014-10-31/percent_of_shares_outstanding|11.5397|2014-11-14/percent_of_shares_outstanding|11.5495|2014-11-28/percent_of_shares_outstanding|12.9068|2014-10-02/price|34.36|2014-10-09/price|31.41|2014-10-16/price|33.13|2014-10-23/price|33.1|2014-10-30/price|35.19|2014-11-06/price|27.55|2014-11-13/price|28.55|2014-11-20/price|31.27|2014-11-28/price|31.77|2014-10-02/total_return_price|34.36|2014-10-09/total_return_price|31.41|2014-10-16/total_return_price|33.13|2014-10-23/total_return_price|33.1|2014-10-30/total_return_price|35.19|2014-11-06/total_return_price|27.55|2014-11-13/total_return_price|28.55|2014-11-20/total_return_price|31.27|2014-11-28/total_return_price|31.77|2014-10-02/enterprise_value|1835.1657|2014-10-09/enterprise_value|1677.2611|2014-10-16/enterprise_value|1769.3275|2014-10-23/enterprise_value|1767.7217|2014-10-30/enterprise_value|1879.5931|2014-11-06/enterprise_value|1471.4293|2014-11-13/enterprise_value|1524.9847|2014-11-20/enterprise_value|1670.6554|2014-11-28/enterprise_value|1697.4331
russ2000_0370|CSOD|201412|406.405|282.663||21.424|68.895|470.153|230.45|239.703||35.502|-301.366||8.0814|-28.3126|147.5277|3.6338|7.6369||47.2924|-0.6809|6.3502|0|-0.0861|13.9376|53.678|-0.34||76.373|52.876|57.61|-17.842|-18.166|-2.937|36.6|36.6|1956.1056|34.4|2015-01-02/ev_revenues|6.8081|2015-01-09/ev_revenues|6.9776|2015-01-16/ev_revenues|6.563|2015-01-23/ev_revenues|6.8265|2015-01-30/ev_revenues|6.512|2015-02-06/ev_revenues|6.6131|2015-02-13/ev_revenues|6.9357|2015-02-20/ev_revenues|6.9463|2015-02-27/ev_revenues|6.3177|2015-01-07/ev_free_cash_flow|148.7377|2015-01-14/ev_free_cash_flow|137.8904|2015-01-21/ev_free_cash_flow|142.2553|2015-01-28/ev_free_cash_flow|143.3789|2015-02-04/ev_free_cash_flow|136.0321|2015-02-11/ev_free_cash_flow|150.5528|2015-02-18/ev_free_cash_flow|149.7317|2015-02-25/ev_free_cash_flow|139.035|2015-01-06/ps_ratio|6.8013|2015-01-13/ps_ratio|6.8013|2015-01-20/ps_ratio|6.7326|2015-01-27/ps_ratio|6.9619|2015-02-03/ps_ratio|6.6154|2015-02-10/ps_ratio|7.2599|2015-02-17/ps_ratio|7.169|2015-02-24/ps_ratio|6.6376|2015-01-02/price_to_book_value|52.1552|2015-01-09/price_to_book_value|53.4136|2015-01-16/price_to_book_value|50.3358|2015-01-23/price_to_book_value|52.2917|2015-01-30/price_to_book_value|49.9568|2015-02-06/price_to_book_value|50.7073|2015-02-13/price_to_book_value|53.1028|2015-02-20/price_to_book_value|53.1813|2015-02-27/price_to_book_value|48.5143|2015-01-02/peg_ratio|-0.518|2015-01-09/peg_ratio|-0.5305|2015-01-16/peg_ratio|-0.5|2015-01-23/peg_ratio|-0.5194|2015-01-30/peg_ratio|-0.4962|2015-02-06/peg_ratio|-0.5037|2015-02-13/peg_ratio|-0.5274|2015-02-20/peg_ratio|-0.5277|2015-02-27/peg_ratio|-0.4814|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|13.9997|2015-01-30/percent_of_shares_outstanding|13.3478|2015-02-13/percent_of_shares_outstanding|12.7315|2015-02-27/percent_of_shares_outstanding|11.4802|2015-01-02/price|34.4|2015-01-09/price|35.23|2015-01-16/price|33.2|2015-01-23/price|34.49|2015-01-30/price|32.95|2015-02-06/price|33.445|2015-02-13/price|35.025|2015-02-20/price|35.04|2015-02-27/price|31.965|2015-01-02/total_return_price|34.4|2015-01-09/total_return_price|35.23|2015-01-16/total_return_price|33.2|2015-01-23/total_return_price|34.49|2015-01-30/total_return_price|32.95|2015-02-06/total_return_price|33.445|2015-02-13/total_return_price|35.025|2015-02-20/total_return_price|35.04|2015-02-27/total_return_price|31.965|2015-01-02/enterprise_value|1794.3964|2015-01-09/enterprise_value|1839.072|2015-01-16/enterprise_value|1729.8052|2015-01-23/enterprise_value|1799.2407|2015-01-30/enterprise_value|1716.3487|2015-02-06/enterprise_value|1742.9926|2015-02-13/enterprise_value|1828.0376|2015-02-20/enterprise_value|1830.8248|2015-02-27/enterprise_value|1665.1361
russ2000_0370|CSOD|201503|322.032|220.097||23.101|67.778|449.155|206.131|243.024||22.47|-324.628||5.8117|-21.6213|121.2544|3.3178|5.5223||44.7579|-0.4441|10.1095|0|-0.1064|9.8529|53.876|-0.43||73.955|49.293|57.049|-22.984|-23.262|-2.921|29.49|29.49|1531.7769|28.14|2015-04-06/ev_revenues|5.4418|2015-04-13/ev_revenues|5.5661|2015-04-20/ev_revenues|5.7644|2015-04-27/ev_revenues|5.6065|2015-05-04/ev_revenues|5.4554|2015-05-11/ev_revenues|5.6999|2015-05-18/ev_revenues|6.1409|2015-05-26/ev_revenues|6.1428|2015-04-01/ev_free_cash_flow|253.9759|2015-04-08/ev_free_cash_flow|262.6588|2015-04-15/ev_free_cash_flow|273.2883|2015-04-22/ev_free_cash_flow|268.4732|2015-04-29/ev_free_cash_flow|266.9288|2015-05-06/ev_free_cash_flow|269.065|2015-05-13/ev_free_cash_flow|275.3348|2015-05-20/ev_free_cash_flow|292.5086|2015-05-27/ev_free_cash_flow|288.874|2015-04-07/ps_ratio|5.4114|2015-04-14/ps_ratio|5.4917|2015-04-21/ps_ratio|5.5758|2015-04-28/ps_ratio|5.572|2015-05-05/ps_ratio|5.4516|2015-05-12/ps_ratio|5.6848|2015-05-19/ps_ratio|6.0881|2015-05-26/ps_ratio|6.0728|2015-04-06/price_to_book_value|67.5235|2015-04-13/price_to_book_value|69.0734|2015-04-20/price_to_book_value|71.5455|2015-04-27/price_to_book_value|69.5774|2015-05-04/price_to_book_value|67.6932|2015-05-11/price_to_book_value|70.7418|2015-05-18/price_to_book_value|76.2388|2015-05-26/price_to_book_value|76.2628|2015-04-01/peg_ratio|-0.3989|2015-04-08/peg_ratio|-0.4125|2015-04-15/peg_ratio|-0.4292|2015-04-22/peg_ratio|-0.4216|2015-04-29/peg_ratio|-0.4192|2015-05-06/peg_ratio|-0.4225|2015-05-13/peg_ratio|-0.4324|2015-05-20/peg_ratio|-0.4595|2015-05-27/peg_ratio|-0.4537|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|9.0859|2015-04-30/percent_of_shares_outstanding|8.9578|2015-05-15/percent_of_shares_outstanding|9.0091|2015-05-29/percent_of_shares_outstanding|9.1204|2015-04-06/price|28.14|2015-04-13/price|28.78|2015-04-20/price|29.81|2015-04-27/price|28.99|2015-05-04/price|28.2|2015-05-11/price|29.47|2015-05-18/price|31.76|2015-05-26/price|31.77|2015-04-06/total_return_price|28.14|2015-04-13/total_return_price|28.78|2015-04-20/total_return_price|29.81|2015-04-27/total_return_price|28.99|2015-05-04/total_return_price|28.2|2015-05-11/total_return_price|29.47|2015-05-18/total_return_price|31.76|2015-05-26/total_return_price|31.77|2015-04-06/enterprise_value|1524.3155|2015-04-13/enterprise_value|1559.1425|2015-04-20/enterprise_value|1614.6895|2015-04-27/enterprise_value|1570.4676|2015-05-04/enterprise_value|1528.1287|2015-05-11/enterprise_value|1596.6306|2015-05-18/enterprise_value|1720.1498|2015-05-26/enterprise_value|1720.6891
russ2000_0370|CSOD|201506|349.356|225.382||29.813|67.069|471.261|226.984|244.277||12.144|-347.89||6.263|-23.8791|323.4942|3.9025|6.2089||155.0497|-0.5083|18.8511|0|-0.0897|8.4271|53.987|-0.43||82.563|54.67|63.706|-22.882|-23.262|-2.912|34.8|34.8|1886.4696|35.02|2015-07-07/ev_revenues|6.3025|2015-07-14/ev_revenues|6.4929|2015-07-21/ev_revenues|6.536|2015-07-28/ev_revenues|6.4354|2015-08-04/ev_revenues|6.7399|2015-08-11/ev_revenues|6.9199|2015-08-18/ev_revenues|6.8155|2015-08-25/ev_revenues|6.1425|2015-07-01/ev_free_cash_flow|1579.0515|2015-07-08/ev_free_cash_flow|1565.9099|2015-07-15/ev_free_cash_flow|1654.7288|2015-07-22/ev_free_cash_flow|1631.1646|2015-07-29/ev_free_cash_flow|1607.1472|2015-08-05/ev_free_cash_flow|1729.3312|2015-08-12/ev_free_cash_flow|1756.1141|2015-08-19/ev_free_cash_flow|1732.9628|2015-08-26/ev_free_cash_flow|1622.1996|2015-07-07/ps_ratio|6.2482|2015-07-14/ps_ratio|6.4373|2015-07-21/ps_ratio|6.4801|2015-07-28/ps_ratio|6.3802|2015-08-04/ps_ratio|6.671|2015-08-11/ps_ratio|6.8495|2015-08-18/ps_ratio|6.746|2015-08-25/ps_ratio|6.0787|2015-07-07/price_to_book_value|156.0299|2015-07-14/price_to_book_value|160.7527|2015-07-21/price_to_book_value|161.822|2015-07-28/price_to_book_value|159.3269|2015-08-04/price_to_book_value|166.8797|2015-08-11/price_to_book_value|171.3429|2015-08-18/price_to_book_value|168.7542|2015-08-25/price_to_book_value|152.0618|2015-07-01/peg_ratio|-0.5539|2015-07-08/peg_ratio|-0.5492|2015-07-15/peg_ratio|-0.5804|2015-07-22/peg_ratio|-0.5722|2015-07-29/peg_ratio|-0.5637|2015-08-05/peg_ratio|-0.6056|2015-08-12/peg_ratio|-0.615|2015-08-19/peg_ratio|-0.6069|2015-08-26/peg_ratio|-0.568|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|8.135|2015-07-31/percent_of_shares_outstanding|7.4717|2015-08-14/percent_of_shares_outstanding|7.1293|2015-08-31/percent_of_shares_outstanding|7.6281|2015-07-07/price|35.02|2015-07-14/price|36.08|2015-07-21/price|36.32|2015-07-28/price|35.76|2015-08-04/price|37.39|2015-08-11/price|38.39|2015-08-18/price|37.81|2015-08-25/price|34.07|2015-07-07/total_return_price|35.02|2015-07-14/total_return_price|36.08|2015-07-21/total_return_price|36.32|2015-07-28/total_return_price|35.76|2015-08-04/total_return_price|37.39|2015-08-11/total_return_price|38.39|2015-08-18/total_return_price|37.81|2015-08-25/total_return_price|34.07|2015-07-07/enterprise_value|1898.3731|2015-07-14/enterprise_value|1955.7266|2015-07-21/enterprise_value|1968.7122|2015-07-28/enterprise_value|1938.4123|2015-08-04/enterprise_value|2030.1326|2015-08-11/enterprise_value|2084.3339|2015-08-18/enterprise_value|2052.8972|2015-08-25/enterprise_value|1850.1843
russ2000_0370|CSOD|201509|352.93|214.458||28.775|66.534|486.99|239.022|247.968||10.107|-368.039||5.8888|-21.3648|254.5021|3.6463|5.8271||145.7686|-0.4773|22.829|0|-0.0959|6.4785|54.26|-0.37||87.271|60.025|66.449|-20.017|-20.149|-2.92|32.66|32.66|1773.7605|34.68|2015-10-06/ev_revenues|5.947|2015-10-13/ev_revenues|6.2038|2015-10-20/ev_revenues|5.7719|2015-10-27/ev_revenues|5.3316|2015-11-03/ev_revenues|5.533|2015-11-10/ev_revenues|6.0365|2015-11-17/ev_revenues|5.7847|2015-11-24/ev_revenues|5.8885|2015-10-07/ev_free_cash_flow|273.9916|2015-10-14/ev_free_cash_flow|272.0809|2015-10-21/ev_free_cash_flow|247.4706|2015-10-28/ev_free_cash_flow|250.3749|2015-11-04/ev_free_cash_flow|253.9288|2015-11-11/ev_free_cash_flow|266.8513|2015-11-18/ev_free_cash_flow|263.181|2015-11-25/ev_free_cash_flow|272.4332|2015-10-06/ps_ratio|5.8439|2015-10-13/ps_ratio|6.0983|2015-10-20/ps_ratio|5.6703|2015-10-27/ps_ratio|5.2339|2015-11-03/ps_ratio|5.4311|2015-11-10/ps_ratio|5.9298|2015-11-17/ps_ratio|5.6804|2015-11-24/ps_ratio|5.7832|2015-10-06/price_to_book_value|186.7752|2015-10-13/price_to_book_value|194.9075|2015-10-20/price_to_book_value|181.2279|2015-10-27/price_to_book_value|167.279|2015-11-03/price_to_book_value|173.6593|2015-11-10/price_to_book_value|189.6082|2015-11-17/price_to_book_value|181.6338|2015-11-24/price_to_book_value|184.9205|2015-10-07/peg_ratio|-0.5142|2015-10-14/peg_ratio|-0.5106|2015-10-21/peg_ratio|-0.464|2015-10-28/peg_ratio|-0.4695|2015-11-04/peg_ratio|-0.476|2015-11-11/peg_ratio|-0.5005|2015-11-18/peg_ratio|-0.4935|2015-11-25/peg_ratio|-0.511|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|6.4975|2015-10-30/percent_of_shares_outstanding|5.3028|2015-11-13/percent_of_shares_outstanding|5.0878|2015-11-30/percent_of_shares_outstanding|5.7745|2015-10-06/price|34.68|2015-10-13/price|36.19|2015-10-20/price|33.65|2015-10-27/price|31.06|2015-11-03/price|32.23|2015-11-10/price|35.19|2015-11-17/price|33.71|2015-11-24/price|34.32|2015-10-06/total_return_price|34.68|2015-10-13/total_return_price|36.19|2015-10-20/total_return_price|33.65|2015-10-27/total_return_price|31.06|2015-11-03/total_return_price|32.23|2015-11-10/total_return_price|35.19|2015-11-17/total_return_price|33.71|2015-11-24/total_return_price|34.32|2015-10-06/enterprise_value|1904.0114|2015-10-13/enterprise_value|1986.2053|2015-10-20/enterprise_value|1847.9454|2015-10-27/enterprise_value|1706.964|2015-11-03/enterprise_value|1771.4499|2015-11-10/enterprise_value|1932.645|2015-11-17/enterprise_value|1852.0474|2015-11-24/enterprise_value|1885.2667
russ2000_0370|CSOD|201512|400.425|244.532||27.021|65.696|550.445|303.44|247.005||7.822|-386.882||5.9888|-21.9105|268.3806|3.3563|5.8827||188.0995|-0.5033|29.3154|0|-0.0587|6.0752|54.933|-0.35||95.862|65.799|69.699|-18.452|-18.843|-2.859|34.91|34.91|1917.3968|33.91|2016-01-05/ev_revenues|5.4167|2016-01-12/ev_revenues|4.8127|2016-01-19/ev_revenues|4.8433|2016-01-26/ev_revenues|5.0817|2016-02-02/ev_revenues|4.977|2016-02-09/ev_revenues|3.906|2016-02-16/ev_revenues|3.9945|2016-02-23/ev_revenues|4.3206|2016-01-06/ev_free_cash_flow|119.2667|2016-01-13/ev_free_cash_flow|109.8185|2016-01-20/ev_free_cash_flow|113.8257|2016-01-27/ev_free_cash_flow|112.8698|2016-02-03/ev_free_cash_flow|110.9214|2016-02-10/ev_free_cash_flow|88.6059|2016-02-17/ev_free_cash_flow|96.363|2016-02-24/ev_free_cash_flow|101.3479|2016-01-05/ps_ratio|5.4176|2016-01-12/ps_ratio|4.8185|2016-01-19/ps_ratio|4.8488|2016-01-26/ps_ratio|5.0853|2016-02-02/ps_ratio|4.9814|2016-02-09/ps_ratio|3.919|2016-02-16/ps_ratio|4.0069|2016-02-23/ps_ratio|4.3232|2016-01-05/price_to_book_value|237.1532|2016-01-12/price_to_book_value|210.9272|2016-01-19/price_to_book_value|212.256|2016-01-26/price_to_book_value|222.6065|2016-02-02/price_to_book_value|218.0607|2016-02-09/price_to_book_value|171.5532|2016-02-16/price_to_book_value|175.3997|2016-02-23/price_to_book_value|189.5598|2016-01-06/peg_ratio|-0.7018|2016-01-13/peg_ratio|-0.6467|2016-01-20/peg_ratio|-0.6701|2016-01-27/peg_ratio|-0.6645|2016-02-03/peg_ratio|-0.6531|2016-02-10/peg_ratio|-0.5229|2016-02-17/peg_ratio|-0.5682|2016-02-24/peg_ratio|-0.5963|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|7.3039|2016-01-29/percent_of_shares_outstanding|7.4928|2016-02-12/percent_of_shares_outstanding|7.1945|2016-02-29/percent_of_shares_outstanding|5.7782|2016-01-05/price|33.91|2016-01-12/price|30.16|2016-01-19/price|30.35|2016-01-26/price|31.83|2016-02-02/price|31.18|2016-02-09/price|24.53|2016-02-16/price|25.08|2016-02-23/price|27.06|2016-01-05/total_return_price|33.91|2016-01-12/total_return_price|30.16|2016-01-19/total_return_price|30.35|2016-01-26/total_return_price|31.83|2016-02-02/total_return_price|31.18|2016-02-09/total_return_price|24.53|2016-02-16/total_return_price|25.08|2016-02-23/total_return_price|27.06|2016-01-05/enterprise_value|1839.7856|2016-01-12/enterprise_value|1634.6456|2016-01-19/enterprise_value|1645.0394|2016-01-26/enterprise_value|1726.0013|2016-02-02/enterprise_value|1690.4437|2016-02-09/enterprise_value|1326.6621|2016-02-16/enterprise_value|1356.7493|2016-02-23/enterprise_value|1467.5095
russ2000_0370|CSOD|201603|414.231|273.313||26.766|65.132|518.165|273.464|244.701||7.287|-405.125||5.2531|-21.8706|119.134|3.3505|5.2466||230.0496|-0.6999|31.7752|0|-0.0677|6.8028|54.827|-0.33||99.324|67.674|73.166|-17.708|-18.243|-2.844|32.84|32.84|1784.2211|33.59|2016-04-05/ev_revenues|4.9466|2016-04-12/ev_revenues|4.8457|2016-04-19/ev_revenues|4.9527|2016-04-26/ev_revenues|4.9934|2016-05-03/ev_revenues|4.9509|2016-05-10/ev_revenues|5.4866|2016-05-17/ev_revenues|5.3583|2016-05-24/ev_revenues|5.559|2016-05-31/ev_revenues|5.9227|2016-04-06/ev_free_cash_flow|361.6|2016-04-13/ev_free_cash_flow|358.4782|2016-04-20/ev_free_cash_flow|352.8828|2016-04-27/ev_free_cash_flow|353.7447|2016-05-04/ev_free_cash_flow|349.0914|2016-05-11/ev_free_cash_flow|396.2023|2016-05-18/ev_free_cash_flow|387.5779|2016-05-25/ev_free_cash_flow|398.574|2016-04-05/ps_ratio|5.0154|2016-04-12/ps_ratio|4.9153|2016-04-19/ps_ratio|5.0169|2016-04-26/ps_ratio|5.0572|2016-05-03/ps_ratio|5.0124|2016-05-10/ps_ratio|5.5424|2016-05-17/ps_ratio|5.4155|2016-05-24/ps_ratio|5.6141|2016-05-31/ps_ratio|5.974|2016-04-05/price_to_book_value|253.5176|2016-04-12/price_to_book_value|248.4608|2016-04-19/price_to_book_value|253.8218|2016-04-26/price_to_book_value|255.8614|2016-05-03/price_to_book_value|253.7338|2016-05-10/price_to_book_value|280.566|2016-05-17/price_to_book_value|274.1414|2016-05-24/price_to_book_value|284.194|2016-05-31/price_to_book_value|302.4096|2016-04-06/peg_ratio|-2.4102|2016-04-13/peg_ratio|-2.3899|2016-04-20/peg_ratio|-2.3513|2016-04-27/peg_ratio|-2.3569|2016-05-04/peg_ratio|-2.3253|2016-05-11/peg_ratio|-2.6319|2016-05-18/peg_ratio|-2.5758|2016-05-25/peg_ratio|-2.6474|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|6.3935|2016-04-29/percent_of_shares_outstanding|6.1043|2016-05-13/percent_of_shares_outstanding|5.9493|2016-05-31/percent_of_shares_outstanding|5.7911|2016-04-05/price|33.59|2016-04-12/price|32.92|2016-04-19/price|33.6|2016-04-26/price|33.87|2016-05-03/price|33.57|2016-05-10/price|37.12|2016-05-17/price|36.27|2016-05-24/price|37.6|2016-05-31/price|40.01|2016-04-05/total_return_price|33.59|2016-04-12/total_return_price|32.92|2016-04-19/total_return_price|33.6|2016-04-26/total_return_price|33.87|2016-05-03/total_return_price|33.57|2016-05-10/total_return_price|37.12|2016-05-17/total_return_price|36.27|2016-05-24/total_return_price|37.6|2016-05-31/total_return_price|40.01|2016-04-05/enterprise_value|1805.6158|2016-04-12/enterprise_value|1768.7672|2016-04-19/enterprise_value|1807.8324|2016-04-26/enterprise_value|1822.6952|2016-05-03/enterprise_value|1807.1914|2016-05-10/enterprise_value|2002.7172|2016-05-17/enterprise_value|1955.9012|2016-05-24/enterprise_value|2029.1545|2016-05-31/enterprise_value|2161.8918
russ2000_0370|CSOD|201606|420.832|266.627||25.506|64.572|528.112|282.56|245.552||14.41|-422.713||5.3915|-27.8907|397.3882|3.8466|5.4484||147.0975|-2.6397|16.2258|0|-0.0628|5.0959|55.278|-0.32||107.013|71.058|74.373|-17.447|-17.588|-2.832|36.49|36.49|1968.0183|38.24|2016-07-05/ev_revenues|5.384|2016-07-12/ev_revenues|5.7243|2016-07-19/ev_revenues|5.9459|2016-07-26/ev_revenues|6.0231|2016-08-02/ev_revenues|6.0622|2016-08-09/ev_revenues|6.3394|2016-08-16/ev_revenues|6.3423|2016-08-23/ev_revenues|6.3265|2016-08-30/ev_revenues|6.2575|2016-07-06/ev_free_cash_flow|92.6557|2016-07-13/ev_free_cash_flow|96.9588|2016-07-20/ev_free_cash_flow|104.0898|2016-07-27/ev_free_cash_flow|104.8767|2016-08-03/ev_free_cash_flow|105.7026|2016-08-10/ev_free_cash_flow|109.0118|2016-08-17/ev_free_cash_flow|107.0856|2016-08-24/ev_free_cash_flow|107.6042|2016-08-31/ev_free_cash_flow|107.0115|2016-07-05/ps_ratio|5.3829|2016-07-12/ps_ratio|5.718|2016-07-19/ps_ratio|5.9361|2016-07-26/ps_ratio|6.0122|2016-08-02/ps_ratio|6.0248|2016-08-09/ps_ratio|6.2965|2016-08-16/ps_ratio|6.2993|2016-08-23/ps_ratio|6.2838|2016-08-30/ps_ratio|6.2163|2016-07-07/price_to_book_value|146.4019|2016-07-14/price_to_book_value|166.5379|2016-07-21/price_to_book_value|160.5087|2016-07-28/price_to_book_value|169.8617|2016-08-04/price_to_book_value|169.0757|2016-08-11/price_to_book_value|173.2676|2016-08-18/price_to_book_value|171.521|2016-08-25/price_to_book_value|172.5302|2016-07-06/peg_ratio||2016-07-13/peg_ratio||2016-07-20/peg_ratio||2016-07-27/peg_ratio||2016-08-03/peg_ratio||2016-08-10/peg_ratio||2016-08-17/peg_ratio||2016-08-24/peg_ratio||2016-08-31/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.4226|2016-07-29/percent_of_shares_outstanding|3.9364|2016-08-15/percent_of_shares_outstanding|3.7411|2016-08-31/percent_of_shares_outstanding|3.7732|2016-07-05/price|38.24|2016-07-12/price|40.62|2016-07-19/price|42.17|2016-07-26/price|42.71|2016-08-02/price|42.8|2016-08-09/price|44.73|2016-08-16/price|44.75|2016-08-23/price|44.64|2016-08-30/price|44.16|2016-07-05/total_return_price|38.24|2016-07-12/total_return_price|40.62|2016-07-19/total_return_price|42.17|2016-07-26/total_return_price|42.71|2016-08-02/total_return_price|42.8|2016-08-09/total_return_price|44.73|2016-08-16/total_return_price|44.75|2016-08-23/total_return_price|44.64|2016-08-30/total_return_price|44.16|2016-07-05/enterprise_value|2096.8873|2016-07-12/enterprise_value|2229.4367|2016-07-19/enterprise_value|2315.7608|2016-07-26/enterprise_value|2345.835|2016-08-02/enterprise_value|2361.0595|2016-08-09/enterprise_value|2469.0075|2016-08-16/enterprise_value|2470.1261|2016-08-23/enterprise_value|2463.9736|2016-08-30/enterprise_value|2437.1265
russ2000_0370|CSOD|201609|388.523|237.305||24.79|64.328|529.08|281.576|247.504||22.759|-435.101||6.6769|-38.439|115.0373|4.6713|6.6273||179.9049||10.3744|0|-0.0557|3.8744|55.964|-0.22||107.758|74.389|72.298|-12.17|-12.388|-2.794|47.08|47.08|2600.4467|44.76|2016-10-04/ev_revenues|6.125|2016-10-11/ev_revenues|5.8238|2016-10-18/ev_revenues|5.5555|2016-10-25/ev_revenues|5.7746|2016-11-01/ev_revenues|5.6849|2016-11-08/ev_revenues|4.731|2016-11-15/ev_revenues|5.2545|2016-11-22/ev_revenues|5.1079|2016-11-29/ev_revenues|4.9969|2016-10-05/ev_free_cash_flow|73.168|2016-10-12/ev_free_cash_flow|67.6213|2016-10-19/ev_free_cash_flow|67.4577|2016-10-26/ev_free_cash_flow|66.4269|2016-11-02/ev_free_cash_flow|64.5988|2016-11-09/ev_free_cash_flow|56.7202|2016-11-16/ev_free_cash_flow|63.6488|2016-11-23/ev_free_cash_flow|61.0444|2016-11-30/ev_free_cash_flow|58.7841|2016-10-04/ps_ratio|6.0324|2016-10-11/ps_ratio|5.7359|2016-10-18/ps_ratio|5.4717|2016-10-25/ps_ratio|5.6874|2016-11-01/ps_ratio|5.593|2016-11-08/ps_ratio|4.655|2016-11-15/ps_ratio|5.1698|2016-11-22/ps_ratio|5.0256|2016-11-29/ps_ratio|4.9165|2016-10-06/price_to_book_value|110.8759|2016-10-13/price_to_book_value|99.9511|2016-10-20/price_to_book_value|101.85|2016-10-27/price_to_book_value|98.3728|2016-11-03/price_to_book_value|97.146|2016-11-10/price_to_book_value|83.4937|2016-11-17/price_to_book_value|94.307|2016-11-25/price_to_book_value|92.1344|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|4.1989|2016-10-31/percent_of_shares_outstanding|5.2641|2016-11-15/percent_of_shares_outstanding|5.0983|2016-11-30/percent_of_shares_outstanding|4.6907|2016-10-04/price|44.76|2016-10-11/price|42.56|2016-10-18/price|40.6|2016-10-25/price|42.2|2016-11-01/price|41.5|2016-11-08/price|34.54|2016-11-15/price|38.36|2016-11-22/price|37.29|2016-11-29/price|36.48|2016-10-04/total_return_price|44.76|2016-10-11/total_return_price|42.56|2016-10-18/total_return_price|40.6|2016-10-25/total_return_price|42.2|2016-11-01/total_return_price|41.5|2016-11-08/total_return_price|34.54|2016-11-15/total_return_price|38.36|2016-11-22/total_return_price|37.29|2016-11-29/total_return_price|36.48|2016-10-04/enterprise_value|2511.0048|2016-10-11/enterprise_value|2387.5276|2016-10-18/enterprise_value|2277.5206|2016-10-25/enterprise_value|2367.3222|2016-11-01/enterprise_value|2330.553|2016-11-08/enterprise_value|1939.4936|2016-11-15/enterprise_value|2154.1268|2016-11-22/enterprise_value|2094.007|2016-11-29/enterprise_value|2048.4958
russ2000_0370|CSOD|201612|493.513|302.091||23.962|63.998|596.666|346.311|250.355||26.963|-453.719||5.8699|-34.8241|69.4799|3.7322|5.775||104.4536||8.843|0|-0.0644|5.8186|56.303|-0.33||109.029|74.251|76.9|-18.305|-18.618|-2.752|42.85|42.85|2406.4051|41.95|2017-01-03/ev_revenues|5.4528|2017-01-10/ev_revenues|5.4875|2017-01-17/ev_revenues|5.3352|2017-01-24/ev_revenues|5.3873|2017-01-31/ev_revenues|5.2845|2017-02-07/ev_revenues|5.4741|2017-02-14/ev_revenues|5.4073|2017-02-21/ev_revenues|5.7077|2017-02-28/ev_revenues|5.4426|2017-01-04/ev_free_cash_flow|185.939|2017-01-11/ev_free_cash_flow|183.6094|2017-01-18/ev_free_cash_flow|180.8318|2017-01-25/ev_free_cash_flow|179.8462|2017-02-01/ev_free_cash_flow|180.563|2017-02-08/ev_free_cash_flow|178.6365|2017-02-15/ev_free_cash_flow|186.7455|2017-02-22/ev_free_cash_flow|191.1759|2017-01-03/ps_ratio|5.5117|2017-01-10/ps_ratio|5.5458|2017-01-17/ps_ratio|5.3961|2017-01-24/ps_ratio|5.4473|2017-01-31/ps_ratio|5.3461|2017-02-07/ps_ratio|5.5327|2017-02-14/ps_ratio|5.467|2017-02-21/ps_ratio|5.7482|2017-02-28/ps_ratio|5.488|2017-01-06/price_to_book_value|88.5584|2017-01-13/price_to_book_value|87.4685|2017-01-20/price_to_book_value|85.8336|2017-01-27/price_to_book_value|86.0012|2017-02-03/price_to_book_value|88.9567|2017-02-10/price_to_book_value|88.2021|2017-02-17/price_to_book_value|90.1305|2017-02-24/price_to_book_value|88.7792|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|4.9404|2017-01-31/percent_of_shares_outstanding|3.6835|2017-02-15/percent_of_shares_outstanding|3.4024|2017-02-28/percent_of_shares_outstanding|3.3457|2017-01-03/price|41.95|2017-01-10/price|42.21|2017-01-17/price|41.07|2017-01-24/price|41.46|2017-01-31/price|40.69|2017-02-07/price|42.11|2017-02-14/price|41.61|2017-02-21/price|43.75|2017-02-28/price|41.77|2017-01-03/total_return_price|41.95|2017-01-10/total_return_price|42.21|2017-01-17/total_return_price|41.07|2017-01-24/total_return_price|41.46|2017-01-31/total_return_price|40.69|2017-02-07/total_return_price|42.11|2017-02-14/total_return_price|41.61|2017-02-21/total_return_price|43.75|2017-02-28/total_return_price|41.77|2017-01-03/enterprise_value|2307.1902|2017-01-10/enterprise_value|2321.8844|2017-01-17/enterprise_value|2257.4561|2017-01-24/enterprise_value|2279.4974|2017-01-31/enterprise_value|2235.98|2017-02-07/enterprise_value|2316.2328|2017-02-14/enterprise_value|2287.9748|2017-02-21/enterprise_value|2415.0834|2017-02-28/enterprise_value|2302.9027
russ2000_0370|CSOD|201703|450.378|290.442||22.061|63.813|548.276|298.262|250.014||29.555|-469.93||5.1146|-33.2776|171.8187|3.7322|5.1661||74.6476||8.1471|0|-0.1041|4.097|56.642|-0.29||111.582|77.633|77.37|-15.64|-16.211|-2.689|39.32|39.32|2164.0933|37.81|2017-04-04/ev_revenues|4.8125|2017-04-11/ev_revenues|4.7265|2017-04-18/ev_revenues|4.6431|2017-04-25/ev_revenues|4.8675|2017-05-02/ev_revenues|5.0071|2017-05-09/ev_revenues|4.8922|2017-05-16/ev_revenues|4.9275|2017-05-23/ev_revenues|4.8126|2017-05-30/ev_revenues|4.6625|2017-04-05/ev_free_cash_flow|115.8089|2017-04-12/ev_free_cash_flow|112.224|2017-04-19/ev_free_cash_flow|112.3166|2017-04-26/ev_free_cash_flow|119.369|2017-05-03/ev_free_cash_flow|122.7679|2017-05-10/ev_free_cash_flow|120.2259|2017-05-17/ev_free_cash_flow|114.1568|2017-05-24/ev_free_cash_flow|116.7941|2017-05-31/ev_free_cash_flow|115.9362|2017-04-04/ps_ratio|4.8673|2017-04-11/ps_ratio|4.7823|2017-04-18/ps_ratio|4.6935|2017-04-25/ps_ratio|4.9149|2017-05-02/ps_ratio|5.0514|2017-05-09/ps_ratio|4.9381|2017-05-16/ps_ratio|4.9728|2017-05-23/ps_ratio|4.8596|2017-05-30/ps_ratio|4.7115|2017-04-07/price_to_book_value|71.9796|2017-04-17/price_to_book_value|68.6944|2017-04-24/price_to_book_value|71.7313|2017-05-01/price_to_book_value|74.7101|2017-05-08/price_to_book_value|73.8834|2017-05-15/price_to_book_value|73.7873|2017-05-22/price_to_book_value|71.6917|2017-05-30/price_to_book_value|70.3651|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.9951|2017-04-28/percent_of_shares_outstanding|3.9245|2017-05-15/percent_of_shares_outstanding|4.5716|2017-05-31/percent_of_shares_outstanding|5.656|2017-04-04/price|37.81|2017-04-11/price|37.15|2017-04-18/price|36.46|2017-04-25/price|38.18|2017-05-02/price|39.24|2017-05-09/price|38.36|2017-05-16/price|38.63|2017-05-23/price|37.75|2017-05-30/price|36.6|2017-04-04/total_return_price|37.81|2017-04-11/total_return_price|37.15|2017-04-18/total_return_price|36.46|2017-04-25/total_return_price|38.18|2017-05-02/total_return_price|39.24|2017-05-09/total_return_price|38.36|2017-05-16/total_return_price|38.63|2017-05-23/total_return_price|37.75|2017-05-30/total_return_price|36.6|2017-04-04/enterprise_value|2095.2884|2017-04-11/enterprise_value|2057.8469|2017-04-18/enterprise_value|2021.511|2017-04-25/enterprise_value|2119.2182|2017-05-02/enterprise_value|2179.9942|2017-05-09/enterprise_value|2129.9919|2017-05-16/enterprise_value|2145.3335|2017-05-23/enterprise_value|2095.3312|2017-05-30/enterprise_value|2029.9873
russ2000_0370|CSOD|201706|487.895|309.954||22.946|64.795|567.842|557.592|10.25||29.557|-491.195||4.6038|-28.8732|114.7287|3.3098|4.6536||69.5||8.2272|0|-0.1137|6.6647|56.935|-0.37||116.651|81.33|85.214|-20.901|-21.265|-2.681|36.15|36.15|2004.4179|34.77|2017-07-05/ev_revenues|4.3172|2017-07-12/ev_revenues|4.5524|2017-07-19/ev_revenues|4.8826|2017-07-26/ev_revenues|5.1357|2017-08-02/ev_revenues|4.9024|2017-08-09/ev_revenues|4.3771|2017-08-16/ev_revenues|4.249|2017-08-23/ev_revenues|4.3914|2017-08-30/ev_revenues|4.3745|2017-07-05/ev_free_cash_flow|131.5572|2017-07-12/ev_free_cash_flow|138.7219|2017-07-19/ev_free_cash_flow|148.7839|2017-07-26/ev_free_cash_flow|156.4968|2017-08-02/ev_free_cash_flow|149.389|2017-08-09/ev_free_cash_flow|133.3817|2017-08-16/ev_free_cash_flow|129.4784|2017-08-23/ev_free_cash_flow|133.8154|2017-08-30/ev_free_cash_flow|133.3028|2017-07-05/ps_ratio|4.4114|2017-07-12/ps_ratio|4.6436|2017-07-19/ps_ratio|4.9696|2017-07-26/ps_ratio|5.2196|2017-08-02/ps_ratio|4.9544|2017-08-09/ps_ratio|4.4393|2017-08-16/ps_ratio|4.3137|2017-08-23/ps_ratio|4.4532|2017-08-30/ps_ratio|4.4367|2017-07-05/price_to_book_value|67.2614|2017-07-12/price_to_book_value|70.8014|2017-07-19/price_to_book_value|75.773|2017-07-26/price_to_book_value|79.5839|2017-08-02/price_to_book_value|76.072|2017-08-09/price_to_book_value|68.1628|2017-08-16/price_to_book_value|66.2343|2017-08-23/price_to_book_value|68.3771|2017-08-30/price_to_book_value|68.1239|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|7.2068|2017-07-31/percent_of_shares_outstanding|6.8262|2017-08-15/percent_of_shares_outstanding|7.7937|2017-08-31/percent_of_shares_outstanding|8.0567|2017-07-05/price|34.77|2017-07-12/price|36.6|2017-07-19/price|39.17|2017-07-26/price|41.14|2017-08-02/price|39.05|2017-08-09/price|34.99|2017-08-16/price|34|2017-08-23/price|35.1|2017-08-30/price|34.97|2017-07-05/total_return_price|34.77|2017-07-12/total_return_price|36.6|2017-07-19/total_return_price|39.17|2017-07-26/total_return_price|41.14|2017-08-02/total_return_price|39.05|2017-08-09/total_return_price|34.99|2017-08-16/total_return_price|34|2017-08-23/total_return_price|35.1|2017-08-30/total_return_price|34.97|2017-07-05/enterprise_value|1921.2613|2017-07-12/enterprise_value|2025.8952|2017-07-19/enterprise_value|2172.8401|2017-07-26/enterprise_value|2285.4788|2017-08-02/enterprise_value|2181.677|2017-08-09/enterprise_value|1947.9062|2017-08-16/enterprise_value|1890.903|2017-08-23/enterprise_value|1954.2399|2017-08-30/enterprise_value|1946.7546
russ2000_0370|CSOD|201709|493.74|308.701||21.594|64.26|587.364|572.004|15.36||34.035|-506.05||5.0046|-32.1729|152.5037|3.6734|5.0546||77.611||7.2156|0|-0.1003|7.9657|57.627|-0.26||121.796|86.088|81.803|-14.352|-14.855|-2.624|39.84|39.84|2227.1644|40.9|2017-10-04/ev_revenues|5.0089|2017-10-11/ev_revenues|4.9284|2017-10-18/ev_revenues|4.8391|2017-10-25/ev_revenues|4.7912|2017-11-01/ev_revenues|4.6415|2017-11-08/ev_revenues|4.605|2017-11-15/ev_revenues|4.1787|2017-11-22/ev_revenues|4.5634|2017-11-29/ev_revenues|4.4802|2017-10-04/ev_free_cash_flow|110.0344|2017-10-11/ev_free_cash_flow|108.2653|2017-10-18/ev_free_cash_flow|106.3028|2017-10-25/ev_free_cash_flow|105.2524|2017-11-01/ev_free_cash_flow|101.963|2017-11-08/ev_free_cash_flow|101.1616|2017-11-15/ev_free_cash_flow|91.7963|2017-11-22/ev_free_cash_flow|100.2473|2017-11-29/ev_free_cash_flow|98.4185|2017-10-04/ps_ratio|5.0675|2017-10-11/ps_ratio|4.9882|2017-10-18/ps_ratio|4.9002|2017-10-25/ps_ratio|4.8531|2017-11-01/ps_ratio|4.7057|2017-11-08/ps_ratio|4.6586|2017-11-15/ps_ratio|4.2398|2017-11-22/ps_ratio|4.6177|2017-11-29/ps_ratio|4.5359|2017-10-04/price_to_book_value|69.414|2017-10-11/price_to_book_value|68.3278|2017-10-18/price_to_book_value|67.1229|2017-10-25/price_to_book_value|66.4779|2017-11-01/price_to_book_value|64.4583|2017-11-08/price_to_book_value|63.9663|2017-11-15/price_to_book_value|58.2161|2017-11-22/price_to_book_value|63.4049|2017-11-29/price_to_book_value|62.2821|2017-10-04/peg_ratio|-13.3061|2017-10-11/peg_ratio|-13.0979|2017-10-18/peg_ratio|-12.8669|2017-10-25/peg_ratio|-12.7433|2017-11-01/peg_ratio|-12.3562|2017-11-08/peg_ratio|-12.2325|2017-11-15/peg_ratio|-11.1329|2017-11-22/peg_ratio|-12.1252|2017-11-29/peg_ratio|-11.9105|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|7.883|2017-10-31/percent_of_shares_outstanding|6.6087|2017-11-15/percent_of_shares_outstanding|7.0994|2017-11-30/percent_of_shares_outstanding|7.4082|2017-10-04/price|40.9|2017-10-11/price|40.26|2017-10-18/price|39.55|2017-10-25/price|39.17|2017-11-01/price|37.98|2017-11-08/price|37.6|2017-11-15/price|34.22|2017-11-22/price|37.27|2017-11-29/price|36.61|2017-10-04/total_return_price|40.9|2017-10-11/total_return_price|40.26|2017-10-18/total_return_price|39.55|2017-10-25/total_return_price|39.17|2017-11-01/total_return_price|37.98|2017-11-08/total_return_price|37.6|2017-11-15/total_return_price|34.22|2017-11-22/total_return_price|37.27|2017-11-29/total_return_price|36.61|2017-10-04/enterprise_value|2299.3887|2017-10-11/enterprise_value|2262.4204|2017-10-18/enterprise_value|2221.4086|2017-10-25/enterprise_value|2199.4587|2017-11-01/enterprise_value|2130.7207|2017-11-08/enterprise_value|2113.9746|2017-11-15/enterprise_value|1918.2679|2017-11-22/enterprise_value|2094.8672|2017-11-29/enterprise_value|2056.6523
russ2000_0370|CSOD|201712|782.115|563.127||20.817|63.325|945.07|644.238|300.832||22.12|-515.054||4.2884|-32.6398|94.2069|2.0699|4.3476||59.6962|-11.494|24.1046|0|-1.9038|5.5757|57.832|-0.16||131.956|94.067|80.473|-8.696|-9.004|-3.817|35.09|35.09|1968.6421|35.41|2018-01-03/ev_revenues|4.1631|2018-01-10/ev_revenues|4.5509|2018-01-17/ev_revenues|4.6249|2018-01-24/ev_revenues|4.9304|2018-01-31/ev_revenues|4.8457|2018-02-07/ev_revenues|4.6667|2018-02-14/ev_revenues|4.6034|2018-02-21/ev_revenues|4.7233|2018-02-28/ev_revenues|4.8132|2018-01-03/ev_free_cash_flow|50.3669|2018-01-10/ev_free_cash_flow|55.0586|2018-01-17/ev_free_cash_flow|55.9536|2018-01-24/ev_free_cash_flow|59.6493|2018-01-31/ev_free_cash_flow|58.6243|2018-02-07/ev_free_cash_flow|56.4589|2018-02-14/ev_free_cash_flow|55.6938|2018-02-21/ev_free_cash_flow|57.1446|2018-02-28/ev_free_cash_flow|58.2321|2018-01-03/ps_ratio|4.2066|2018-01-10/ps_ratio|4.5927|2018-01-17/ps_ratio|4.6664|2018-01-24/ps_ratio|4.9705|2018-01-31/ps_ratio|4.8862|2018-02-07/ps_ratio|4.708|2018-02-14/ps_ratio|4.645|2018-02-21/ps_ratio|4.7804|2018-02-28/ps_ratio|4.8707|2018-01-03/price_to_book_value|92.066|2018-01-10/price_to_book_value|100.516|2018-01-17/price_to_book_value|102.128|2018-01-24/price_to_book_value|108.784|2018-01-31/price_to_book_value|106.938|2018-02-07/price_to_book_value|103.038|2018-02-14/price_to_book_value|101.66|2018-02-21/price_to_book_value|104.2729|2018-02-28/price_to_book_value|106.2315|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|5.8341|2018-01-31/percent_of_shares_outstanding|5.2976|2018-02-15/percent_of_shares_outstanding|5.1228|2018-02-28/percent_of_shares_outstanding|4.8337|2018-01-03/price|35.41|2018-01-10/price|38.66|2018-01-17/price|39.28|2018-01-24/price|41.84|2018-01-31/price|41.13|2018-02-07/price|39.63|2018-02-14/price|39.1|2018-02-21/price|40.24|2018-02-28/price|41|2018-01-03/total_return_price|35.41|2018-01-10/total_return_price|38.66|2018-01-17/total_return_price|39.28|2018-01-24/total_return_price|41.84|2018-01-31/total_return_price|41.13|2018-02-07/total_return_price|39.63|2018-02-14/total_return_price|39.1|2018-02-21/total_return_price|40.24|2018-02-28/total_return_price|41|2018-01-03/enterprise_value|2006.5659|2018-01-10/enterprise_value|2193.4799|2018-01-17/enterprise_value|2229.1374|2018-01-24/enterprise_value|2376.3681|2018-01-31/enterprise_value|2335.5346|2018-02-07/enterprise_value|2249.2666|2018-02-14/enterprise_value|2218.7852|2018-02-21/enterprise_value|2276.5826|2018-02-28/enterprise_value|2319.9072
russ2000_0370|CSOD|201803|785.19|617.519||24.582|65.281|902.372|602.293|300.079||32.361|-512.335||4.4743|-35.3609|54.132|2.3205|4.5322||98.8471||16.5864|0|-1.077|4.7672|57.425|-0.28||133.113|96.093|81.23|-15.683|-16.216|-6.881|38.15|38.15|2156.5646|40.54|2018-04-04/ev_revenues|4.4712|2018-04-11/ev_revenues|4.5374|2018-04-18/ev_revenues|4.943|2018-04-25/ev_revenues|4.7665|2018-05-02/ev_revenues|4.9556|2018-05-09/ev_revenues|5.2593|2018-05-16/ev_revenues|5.2673|2018-05-23/ev_revenues|5.3693|2018-05-30/ev_revenues|5.5595|2018-04-04/ev_free_cash_flow|53.1593|2018-04-11/ev_free_cash_flow|53.9472|2018-04-18/ev_free_cash_flow|58.7692|2018-04-25/ev_free_cash_flow|56.6704|2018-05-02/ev_free_cash_flow|58.9187|2018-05-09/ev_free_cash_flow|62.5295|2018-05-16/ev_free_cash_flow|62.6248|2018-05-23/ev_free_cash_flow|63.8373|2018-05-30/ev_free_cash_flow|66.0987|2018-04-04/ps_ratio|4.6259|2018-04-11/ps_ratio|4.6921|2018-04-18/ps_ratio|5.0972|2018-04-25/ps_ratio|4.9055|2018-05-02/ps_ratio|5.0937|2018-05-09/ps_ratio|5.3973|2018-05-16/ps_ratio|5.4053|2018-05-23/ps_ratio|5.5068|2018-05-30/ps_ratio|5.6962|2018-04-04/price_to_book_value|72.064|2018-04-11/price_to_book_value|73.095|2018-04-18/price_to_book_value|79.4055|2018-04-25/price_to_book_value|76.6589|2018-05-02/price_to_book_value|79.6012|2018-05-09/price_to_book_value|84.3265|2018-05-16/price_to_book_value|84.4512|2018-05-23/price_to_book_value|86.0379|2018-05-30/price_to_book_value|88.9974|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|5.0489|2018-04-30/percent_of_shares_outstanding|4.577|2018-05-15/percent_of_shares_outstanding|3.974|2018-05-31/percent_of_shares_outstanding|3.2362|2018-04-04/price|40.54|2018-04-11/price|41.12|2018-04-18/price|44.67|2018-04-25/price|42.99|2018-05-02/price|44.64|2018-05-09/price|47.3|2018-05-16/price|47.37|2018-05-23/price|48.26|2018-05-30/price|49.92|2018-04-04/total_return_price|40.54|2018-04-11/total_return_price|41.12|2018-04-18/total_return_price|44.67|2018-04-25/total_return_price|42.99|2018-05-02/total_return_price|44.64|2018-05-09/total_return_price|47.3|2018-05-16/total_return_price|47.37|2018-05-23/total_return_price|48.26|2018-05-30/total_return_price|49.92|2018-04-04/enterprise_value|2251.2975|2018-04-11/enterprise_value|2284.662|2018-04-18/enterprise_value|2488.8758|2018-04-25/enterprise_value|2399.9934|2018-05-02/enterprise_value|2495.2075|2018-05-09/enterprise_value|2648.1224|2018-05-16/enterprise_value|2652.1609|2018-05-23/enterprise_value|2703.5078|2018-05-30/enterprise_value|2799.2785
russ2000_0370|CSOD|201806|812.025|642.232||25.875|67.398|904.891|604.131|300.76||44.172|-524.342||5.1985|-51.078|61.8074|2.803|5.3368||83.3816||12.2241|0|-0.0178|2.1802|57.844|-0.21||132.517|96.152|81.922|-11.471|-12.007|-6.126|46.77|46.77|2617.545|48.71|2018-07-05/ev_revenues|5.2655|2018-07-12/ev_revenues|5.6849|2018-07-19/ev_revenues|5.8565|2018-07-26/ev_revenues|5.8038|2018-08-02/ev_revenues|5.5559|2018-08-09/ev_revenues|5.7863|2018-08-16/ev_revenues|5.8836|2018-08-23/ev_revenues|6.068|2018-08-30/ev_revenues|6.1608|2018-07-05/ev_free_cash_flow|51.3374|2018-07-12/ev_free_cash_flow|55.4265|2018-07-19/ev_free_cash_flow|57.0994|2018-07-26/ev_free_cash_flow|56.5855|2018-08-02/ev_free_cash_flow|54.1692|2018-08-09/ev_free_cash_flow|56.4149|2018-08-16/ev_free_cash_flow|57.3637|2018-08-23/ev_free_cash_flow|59.1618|2018-08-30/ev_free_cash_flow|60.0664|2018-07-05/ps_ratio|5.4097|2018-07-12/ps_ratio|5.825|2018-07-19/ps_ratio|5.995|2018-07-26/ps_ratio|5.9428|2018-08-02/ps_ratio|5.6973|2018-08-09/ps_ratio|5.8728|2018-08-16/ps_ratio|5.9683|2018-08-23/ps_ratio|6.1493|2018-08-30/ps_ratio|6.2404|2018-07-05/price_to_book_value|64.2277|2018-07-12/price_to_book_value|69.1591|2018-07-19/price_to_book_value|71.1766|2018-07-26/price_to_book_value|70.5568|2018-08-02/price_to_book_value|67.6428|2018-08-09/price_to_book_value|70.3512|2018-08-16/price_to_book_value|71.4953|2018-08-23/price_to_book_value|73.6638|2018-08-30/price_to_book_value|74.7548|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.0215|2018-07-31/percent_of_shares_outstanding|2.311|2018-08-15/percent_of_shares_outstanding|1.6918|2018-08-31/percent_of_shares_outstanding|1.6942|2018-07-05/price|48.71|2018-07-12/price|52.45|2018-07-19/price|53.98|2018-07-26/price|53.51|2018-08-02/price|51.3|2018-08-09/price|52.88|2018-08-16/price|53.74|2018-08-23/price|55.37|2018-08-30/price|56.19|2018-07-05/total_return_price|48.71|2018-07-12/total_return_price|52.45|2018-07-19/total_return_price|53.98|2018-07-26/total_return_price|53.51|2018-08-02/total_return_price|51.3|2018-08-09/total_return_price|52.88|2018-08-16/total_return_price|53.74|2018-08-23/total_return_price|55.37|2018-08-30/total_return_price|56.19|2018-07-05/enterprise_value|2734.7942|2018-07-12/enterprise_value|2952.6268|2018-07-19/enterprise_value|3041.7401|2018-07-26/enterprise_value|3014.3654|2018-08-02/enterprise_value|2885.6462|2018-08-09/enterprise_value|3005.2804|2018-08-16/enterprise_value|3055.8192|2018-08-23/enterprise_value|3151.608|2018-08-30/enterprise_value|3199.7962
russ2000_0370|CSOD|201809|544.874|390.997||24.647|87.388|645.342|343.226|302.116||54.419|-526.789||6.266|-81.528|61.0923|4.6224|6.3437||75.992||5.2915|0|1.9933|2.214|58.699|-0.04||134.014|97.843|76.343|-1.925|-2.447|-3.676|57.12|57.12|3254.4486|54.26|2018-10-04/ev_revenues|5.8091|2018-10-11/ev_revenues|5.2327|2018-10-18/ev_revenues|5.3245|2018-10-25/ev_revenues|5.1807|2018-11-01/ev_revenues|5.3544|2018-11-08/ev_revenues|5.4855|2018-11-15/ev_revenues|5.4678|2018-11-23/ev_revenues|5.2594|2018-11-30/ev_revenues|5.8284|2018-10-04/ev_free_cash_flow|49.3456|2018-10-11/ev_free_cash_flow|44.4494|2018-10-18/ev_free_cash_flow|45.2294|2018-10-25/ev_free_cash_flow|44.0077|2018-11-01/ev_free_cash_flow|45.4831|2018-11-08/ev_free_cash_flow|46.5968|2018-11-15/ev_free_cash_flow|46.4469|2018-11-23/ev_free_cash_flow|44.6768|2018-11-30/ev_free_cash_flow|49.5096|2018-10-04/ps_ratio|5.9149|2018-10-11/ps_ratio|5.347|2018-10-18/ps_ratio|5.4374|2018-10-25/ps_ratio|5.2957|2018-11-01/ps_ratio|5.4669|2018-11-08/ps_ratio|5.6151|2018-11-15/ps_ratio|5.5977|2018-11-23/ps_ratio|5.3917|2018-11-30/ps_ratio|5.9542|2018-10-04/price_to_book_value|58.6402|2018-10-11/price_to_book_value|53.0096|2018-10-18/price_to_book_value|53.9066|2018-10-25/price_to_book_value|52.5016|2018-11-01/price_to_book_value|54.1984|2018-11-08/price_to_book_value|55.479|2018-11-15/price_to_book_value|55.3067|2018-11-23/price_to_book_value|53.2711|2018-11-30/price_to_book_value|58.8287|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.8508|2018-10-31/percent_of_shares_outstanding|1.7621|2018-11-15/percent_of_shares_outstanding|1.7825|2018-11-30/percent_of_shares_outstanding|1.7418|2018-10-04/price|54.26|2018-10-11/price|49.05|2018-10-18/price|49.88|2018-10-25/price|48.58|2018-11-01/price|50.15|2018-11-08/price|51.51|2018-11-15/price|51.35|2018-11-23/price|49.46|2018-11-30/price|54.62|2018-10-04/total_return_price|54.26|2018-10-11/total_return_price|49.05|2018-10-18/total_return_price|49.88|2018-10-25/total_return_price|48.58|2018-11-01/total_return_price|50.15|2018-11-08/total_return_price|51.51|2018-11-15/total_return_price|51.35|2018-11-23/total_return_price|49.46|2018-11-30/total_return_price|54.62|2018-10-04/enterprise_value|3088.0981|2018-10-11/enterprise_value|2781.6876|2018-10-18/enterprise_value|2830.5016|2018-10-25/enterprise_value|2754.046|2018-11-01/enterprise_value|2846.3808|2018-11-08/enterprise_value|2916.0734|2018-11-15/enterprise_value|2906.6955|2018-11-23/enterprise_value|2795.9184|2018-11-30/enterprise_value|3098.3574
russ2000_0370|CSOD|201812|574.099|388.328||77.254|106.736|752.983|402.157|350.826||65.243|-520.626||5.3554|-84.8135|45.4916|3.5079|5.4865||54.2081||4.4291|0|2.377|1.9676|58.654|-0.05||138.247|103.454|75.889|-2.168|-3.172|-3.697|50.33|50.33|2846.911|50.32|2019-01-04/ev_revenues|5.3241|2019-01-11/ev_revenues|5.6306|2019-01-18/ev_revenues|5.8047|2019-01-25/ev_revenues|5.9317|2019-02-01/ev_revenues|6.1003|2019-02-08/ev_revenues|6.2831|2019-02-15/ev_revenues|6.0937|2019-02-22/ev_revenues|6.2001|2019-01-04/ev_free_cash_flow|57.4561|2019-01-11/ev_free_cash_flow|60.7641|2019-01-18/ev_free_cash_flow|62.6425|2019-01-25/ev_free_cash_flow|64.013|2019-02-01/ev_free_cash_flow|65.8324|2019-02-08/ev_free_cash_flow|67.8054|2019-02-15/ev_free_cash_flow|65.7615|2019-02-22/ev_free_cash_flow|66.9091|2019-01-04/ps_ratio|5.4405|2019-01-11/ps_ratio|5.7432|2019-01-18/ps_ratio|5.9151|2019-01-25/ps_ratio|6.0405|2019-02-01/ps_ratio|6.207|2019-02-08/ps_ratio|6.3876|2019-02-15/ps_ratio|6.2005|2019-02-22/ps_ratio|6.2827|2019-01-04/price_to_book_value|45.417|2019-01-11/price_to_book_value|47.9442|2019-01-18/price_to_book_value|49.3793|2019-01-25/price_to_book_value|50.4263|2019-02-01/price_to_book_value|51.8162|2019-02-08/price_to_book_value|53.3235|2019-02-15/price_to_book_value|51.7621|2019-02-22/price_to_book_value|52.6388|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.5094|2019-01-31/percent_of_shares_outstanding|1.8466|2019-02-15/percent_of_shares_outstanding|1.7952|2019-02-28/percent_of_shares_outstanding|1.9123|2019-01-04/price|50.32|2019-01-11/price|53.12|2019-01-18/price|54.71|2019-01-25/price|55.87|2019-02-01/price|57.41|2019-02-08/price|59.08|2019-02-15/price|57.35|2019-02-22/price|58.11|2019-01-04/total_return_price|50.32|2019-01-11/total_return_price|53.12|2019-01-18/total_return_price|54.71|2019-01-25/total_return_price|55.87|2019-02-01/total_return_price|57.41|2019-02-08/total_return_price|59.08|2019-02-15/total_return_price|57.35|2019-02-22/total_return_price|58.11|2019-01-04/enterprise_value|2863.7825|2019-01-11/enterprise_value|3028.6633|2019-01-18/enterprise_value|3122.2921|2019-01-25/enterprise_value|3190.5998|2019-02-01/enterprise_value|3281.2843|2019-02-08/enterprise_value|3379.6239|2019-02-15/enterprise_value|3277.7511|2019-02-22/enterprise_value|3334.9516
russ2000_0370|CSOD|201903|534.425|391.965||116.065|105.8|743.15|362.045|381.105||75.565|-533.426||5.8475|-149.4711|63.1041|3.8504|5.9227||49.7319||3.8377|0|3.4786|1.8319|59.141|-0.06||140.117|106.422|77.445|-2.742|-3.464|-3.376|54.78|54.78|3145.2967|54.08|2019-04-05/ev_revenues|5.7089|2019-04-12/ev_revenues|5.7394|2019-04-22/ev_revenues|5.5708|2019-04-29/ev_revenues|5.8628|2019-05-06/ev_revenues|5.7618|2019-05-13/ev_revenues|5.4947|2019-05-20/ev_revenues|5.7169|2019-05-28/ev_revenues|5.7585|2019-04-05/ev_free_cash_flow|53.0186|2019-04-12/ev_free_cash_flow|53.3021|2019-04-22/ev_free_cash_flow|51.7355|2019-04-29/ev_free_cash_flow|54.4478|2019-05-06/ev_free_cash_flow|53.5096|2019-05-13/ev_free_cash_flow|51.0288|2019-05-20/ev_free_cash_flow|53.0927|2019-05-28/ev_free_cash_flow|53.4791|2019-04-05/ps_ratio|5.8144|2019-04-12/ps_ratio|5.8445|2019-04-22/ps_ratio|5.6596|2019-04-29/ps_ratio|5.9467|2019-05-06/ps_ratio|5.8424|2019-05-13/ps_ratio|5.58|2019-05-20/ps_ratio|5.7983|2019-05-28/ps_ratio|5.8392|2019-04-05/price_to_book_value|42.5161|2019-04-12/price_to_book_value|42.7362|2019-04-22/price_to_book_value|41.5199|2019-04-29/price_to_book_value|43.6258|2019-05-06/price_to_book_value|42.8974|2019-05-13/price_to_book_value|40.9712|2019-05-20/price_to_book_value|42.5737|2019-05-28/price_to_book_value|42.8737|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.9896|2019-04-30/percent_of_shares_outstanding|1.9037|2019-05-15/percent_of_shares_outstanding|2.7662|2019-05-31/percent_of_shares_outstanding|2.1225|2019-04-05/price|54.08|2019-04-12/price|54.36|2019-04-22/price|52.64|2019-04-29/price|55.31|2019-05-06/price|54.34|2019-05-13/price|51.9|2019-05-20/price|53.93|2019-05-28/price|54.31|2019-04-05/total_return_price|54.08|2019-04-12/total_return_price|54.36|2019-04-22/total_return_price|52.64|2019-04-29/total_return_price|55.31|2019-05-06/total_return_price|54.34|2019-05-13/total_return_price|51.9|2019-05-20/total_return_price|53.93|2019-05-28/total_return_price|54.31|2019-04-05/enterprise_value|3110.7596|2019-04-12/enterprise_value|3127.3935|2019-04-22/enterprise_value|3035.4783|2019-04-29/enterprise_value|3194.6156|2019-05-06/enterprise_value|3139.5676|2019-05-13/enterprise_value|2994.0145|2019-05-20/enterprise_value|3115.1099|2019-05-28/enterprise_value|3137.778
russ2000_0370|CSOD|201906|563.547|403.104||115.578|108.328|753.297|376.744|376.553||97.397|-542.231||5.8253|-187.9697|54.0993|3.9525|5.9047||43.3552||2.9882|0|2.5846|2.3845|59.715|-0.15||141.86|101.673|80.93|-7.891|-8.805|-5.378|54.92|54.92|3174.1663|58.16|2019-07-02/ev_revenues|6.0916|2019-07-09/ev_revenues|6.3849|2019-07-16/ev_revenues|6.4043|2019-07-23/ev_revenues|6.3264|2019-07-30/ev_revenues|6.3903|2019-08-06/ev_revenues|5.6279|2019-08-13/ev_revenues|5.629|2019-08-20/ev_revenues|5.3816|2019-08-27/ev_revenues|5.4812|2019-07-02/ev_free_cash_flow|54.2797|2019-07-09/ev_free_cash_flow|56.8928|2019-07-16/ev_free_cash_flow|57.0664|2019-07-23/ev_free_cash_flow|56.3721|2019-07-30/ev_free_cash_flow|56.941|2019-08-06/ev_free_cash_flow|50.1481|2019-08-13/ev_free_cash_flow|50.1579|2019-08-20/ev_free_cash_flow|47.9531|2019-08-27/ev_free_cash_flow|48.8408|2019-07-02/ps_ratio|6.1968|2019-07-09/ps_ratio|6.4855|2019-07-16/ps_ratio|6.5047|2019-07-23/ps_ratio|6.428|2019-07-30/ps_ratio|6.4908|2019-08-06/ps_ratio|5.6736|2019-08-13/ps_ratio|5.6747|2019-08-20/ps_ratio|5.4339|2019-08-27/ps_ratio|5.5308|2019-07-02/price_to_book_value|35.8149|2019-07-09/price_to_book_value|37.4837|2019-07-16/price_to_book_value|37.5945|2019-07-23/price_to_book_value|37.1512|2019-07-30/price_to_book_value|37.5145|2019-08-06/price_to_book_value|33.1764|2019-08-13/price_to_book_value|33.1826|2019-08-20/price_to_book_value|31.7746|2019-08-27/price_to_book_value|32.3415|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.5413|2019-07-31/percent_of_shares_outstanding|2.4453|2019-08-15/percent_of_shares_outstanding|2.5766|2019-08-30/percent_of_shares_outstanding|2.5117|2019-07-02/price|58.16|2019-07-09/price|60.87|2019-07-16/price|61.05|2019-07-23/price|60.33|2019-07-30/price|60.92|2019-08-06/price|53.25|2019-08-13/price|53.26|2019-08-20/price|51|2019-08-27/price|51.91|2019-07-02/total_return_price|58.16|2019-07-09/total_return_price|60.87|2019-07-16/total_return_price|61.05|2019-07-23/total_return_price|60.33|2019-07-30/total_return_price|60.92|2019-08-06/total_return_price|53.25|2019-08-13/total_return_price|53.26|2019-08-20/total_return_price|51|2019-08-27/total_return_price|51.91|2019-07-02/enterprise_value|3376.1963|2019-07-09/enterprise_value|3538.734|2019-07-16/enterprise_value|3549.5298|2019-07-23/enterprise_value|3506.3464|2019-07-30/enterprise_value|3541.7328|2019-08-06/enterprise_value|3119.2132|2019-08-13/enterprise_value|3119.82|2019-08-20/enterprise_value|2982.6803|2019-08-27/enterprise_value|3037.9003
russ2000_0370|CSOD|201909|536.812|376.415||113.665|106.827|737.67|365.697|371.973||131.009|-534.112||5.7626|-194.7822|51.3481|3.7352|5.8047||33.9427||2.2296|0|2.632|3.2211|60.652|-0.02||144.952|107.785|78.377|-0.626|-1.217|-3.321|54.48|54.48|3193.8512|53.75|2019-10-01/ev_revenues|5.626|2019-10-08/ev_revenues|5.6411|2019-10-15/ev_revenues|5.8646|2019-10-22/ev_revenues|5.929|2019-10-29/ev_revenues|6.2106|2019-11-05/ev_revenues|5.9787|2019-11-12/ev_revenues|6.0807|2019-11-19/ev_revenues|6.3214|2019-11-26/ev_revenues|6.4814|2019-10-01/ev_free_cash_flow|61.3665|2019-10-08/ev_free_cash_flow|61.5306|2019-10-15/ev_free_cash_flow|63.9683|2019-10-22/ev_free_cash_flow|64.6715|2019-10-29/ev_free_cash_flow|67.742|2019-11-05/ev_free_cash_flow|65.2128|2019-11-12/ev_free_cash_flow|66.326|2019-11-19/ev_free_cash_flow|68.9509|2019-11-26/ev_free_cash_flow|70.6969|2019-10-01/ps_ratio|5.6625|2019-10-08/ps_ratio|5.6772|2019-10-15/ps_ratio|5.8964|2019-10-22/ps_ratio|5.9596|2019-10-29/ps_ratio|6.2356|2019-11-05/ps_ratio|6.0091|2019-11-12/ps_ratio|6.1092|2019-11-19/ps_ratio|6.3451|2019-11-26/ps_ratio|6.5021|2019-10-01/price_to_book_value|24.9145|2019-10-08/price_to_book_value|24.9794|2019-10-15/price_to_book_value|25.9435|2019-10-22/price_to_book_value|26.2216|2019-10-29/price_to_book_value|27.4361|2019-11-05/price_to_book_value|26.4357|2019-11-12/price_to_book_value|26.876|2019-11-19/price_to_book_value|27.9142|2019-11-26/price_to_book_value|28.6047|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.1921|2019-10-31/percent_of_shares_outstanding|3.2031|2019-11-15/percent_of_shares_outstanding|2.4691|2019-11-29/percent_of_shares_outstanding|2.4598|2019-10-01/price|53.75|2019-10-08/price|53.89|2019-10-15/price|55.97|2019-10-22/price|56.57|2019-10-29/price|59.19|2019-11-05/price|57.04|2019-11-12/price|57.99|2019-11-19/price|60.23|2019-11-26/price|61.72|2019-10-01/total_return_price|53.75|2019-10-08/total_return_price|53.89|2019-10-15/total_return_price|55.97|2019-10-22/total_return_price|56.57|2019-10-29/total_return_price|59.19|2019-11-05/total_return_price|57.04|2019-11-12/total_return_price|57.99|2019-11-19/total_return_price|60.23|2019-11-26/total_return_price|61.72|2019-10-01/enterprise_value|3179.7045|2019-10-08/enterprise_value|3188.2061|2019-10-15/enterprise_value|3314.5162|2019-10-22/enterprise_value|3350.9518|2019-10-29/enterprise_value|3510.0539|2019-11-05/enterprise_value|3379.0025|2019-11-12/enterprise_value|3436.684|2019-11-19/enterprise_value|3572.691|2019-11-26/enterprise_value|3663.1599
russ2000_0370|CSOD|201912|612.318|417.486||109.47|106.916|807.619|439.65|367.969||158.482|-524.68||5.9832|-850.8789|47.3522|3.5705|6.1018||22.55||1.8499|0|0.5964|2.6431|60.821|0.15||149.594|111.428|77.472|9.895|9.432|-3.492|58.55|58.55|3449.4629|58.86|2020-01-07/ev_revenues|6.016|2020-01-14/ev_revenues|6.3262|2020-01-21/ev_revenues|6.4829|2020-01-28/ev_revenues|6.0764|2020-02-04/ev_revenues|6.196|2020-02-11/ev_revenues|6.0393|2020-02-18/ev_revenues|6.0823|2020-02-25/ev_revenues|3.9745|2020-01-07/ev_free_cash_flow|47.6119|2020-01-14/ev_free_cash_flow|50.0669|2020-01-21/ev_free_cash_flow|51.307|2020-01-28/ev_free_cash_flow|48.0895|2020-02-04/ev_free_cash_flow|49.0363|2020-02-11/ev_free_cash_flow|47.7962|2020-02-18/ev_free_cash_flow|48.1365|2020-02-25/ev_free_cash_flow|31.4549|2020-01-07/ps_ratio|6.1341|2020-01-14/ps_ratio|6.4394|2020-01-21/ps_ratio|6.5937|2020-01-28/ps_ratio|6.1935|2020-02-04/ps_ratio|6.3112|2020-02-11/ps_ratio|6.157|2020-02-18/ps_ratio|6.1747|2020-02-25/ps_ratio|4.1081|2020-01-07/price_to_book_value|22.6694|2020-01-14/price_to_book_value|23.7979|2020-01-21/price_to_book_value|24.3679|2020-01-28/price_to_book_value|22.889|2020-02-04/price_to_book_value|23.3242|2020-02-11/price_to_book_value|22.7542|2020-02-18/price_to_book_value|22.9106|2020-02-25/price_to_book_value|15.2428|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.2929|2020-01-31/percent_of_shares_outstanding|2.1802|2020-02-14/percent_of_shares_outstanding|1.9977|2020-02-28/percent_of_shares_outstanding|1.8007|2020-01-07/price|58.86|2020-01-14/price|61.79|2020-01-16/price|63.98|2020-01-23/price|62.25|2020-01-30/price|59.35|2020-02-06/price|59.57|2020-02-13/price|58.75|2020-02-20/price|58.5|2020-02-27/price|41.39|2020-01-07/total_return_price|58.86|2020-01-14/total_return_price|61.79|2020-01-16/total_return_price|63.98|2020-01-23/total_return_price|62.25|2020-01-30/total_return_price|59.35|2020-02-06/total_return_price|59.57|2020-02-13/total_return_price|58.75|2020-02-20/total_return_price|58.5|2020-02-27/total_return_price|41.39|2020-01-07/enterprise_value|3468.3847|2020-01-14/enterprise_value|3647.226|2020-01-16/enterprise_value|3780.8992|2020-01-23/enterprise_value|3675.3035|2020-01-30/enterprise_value|3498.2933|2020-02-06/enterprise_value|3511.7217|2020-02-13/enterprise_value|3461.6705|2020-02-20/enterprise_value|3460.6382|2020-02-27/enterprise_value|2412.1169
russ2000_0370|CSOD|202003|617.613|456.154||104.489|124.702|750.127|383.106|367.021||181.258|-538.455||2.8244|-126.8966|24.3624|1.9572|2.9805||10.9499||1.6235|0|1.073|4.5567|61.631|-0.22||150.136|108.212|80.055|-13.604|-13.775|-3.773|32.73|32.73|1881.4217|29.12|2020-04-01/ev_revenues|2.9064|2020-04-08/ev_revenues|2.9741|2020-04-15/ev_revenues|2.8755|2020-04-22/ev_revenues|2.9369|2020-04-29/ev_revenues|3.4421|2020-05-06/ev_revenues|3.4562|2020-05-13/ev_revenues|3.3975|2020-05-20/ev_revenues|3.6799|2020-05-27/ev_revenues|4.0009|2020-04-07/ev_free_cash_flow|22.5662|2020-04-14/ev_free_cash_flow|24.3206|2020-04-21/ev_free_cash_flow|22.5745|2020-04-28/ev_free_cash_flow|25.5763|2020-05-05/ev_free_cash_flow|26.3859|2020-05-12/ev_free_cash_flow|27.8998|2020-05-19/ev_free_cash_flow|28.4372|2020-05-26/ev_free_cash_flow|29.6913|2020-04-01/ps_ratio|3.0904|2020-04-08/ps_ratio|3.1561|2020-04-15/ps_ratio|3.0604|2020-04-22/ps_ratio|3.0656|2020-04-29/ps_ratio|3.5396|2020-05-06/ps_ratio|3.553|2020-05-13/ps_ratio|3.4935|2020-05-20/ps_ratio|3.7621|2020-05-27/ps_ratio|4.0674|2020-04-07/price_to_book_value|10.2084|2020-04-14/price_to_book_value|10.9327|2020-04-21/price_to_book_value|10.2119|2020-04-28/price_to_book_value|11.451|2020-05-05/price_to_book_value|11.7852|2020-05-12/price_to_book_value|12.4101|2020-05-19/price_to_book_value|12.632|2020-05-26/price_to_book_value|13.1497|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.1293|2020-04-30/percent_of_shares_outstanding|1.8503|2020-05-15/percent_of_shares_outstanding|1.7888|2020-05-29/percent_of_shares_outstanding|2.7356|2020-04-02/price|29.12|2020-04-09/price|31.56|2020-04-16/price|29.07|2020-04-23/price|30.05|2020-04-30/price|33.56|2020-05-07/price|36.23|2020-05-14/price|33.79|2020-05-21/price|36.12|2020-05-28/price|38.62|2020-04-02/total_return_price|29.12|2020-04-09/total_return_price|31.56|2020-04-16/total_return_price|29.07|2020-04-23/total_return_price|30.05|2020-04-30/total_return_price|33.56|2020-05-07/total_return_price|36.23|2020-05-14/total_return_price|33.79|2020-05-21/total_return_price|36.12|2020-05-28/total_return_price|38.62|2020-04-02/enterprise_value|1658.4624|2020-04-09/enterprise_value|1810.9919|2020-04-16/enterprise_value|1655.3367|2020-04-23/enterprise_value|1749.9661|2020-04-30/enterprise_value|1978.097|2020-05-07/enterprise_value|2150.7397|2020-05-14/enterprise_value|1994.9899|2020-05-21/enterprise_value|2143.7182|2020-05-28/enterprise_value|2303.298
russ2000_0370|CSOD|202006|375.899|136.492||122.089|1493.262|1847.754|514.986|1332.768||241.54|-550.442||3.8235|-203.2262|44.1699|1.7068|3.8987||10.2267||5.1021|0|-6.7249|5.3004|63.593|-0.19||184.358|126.358|90.562|-41.101|-11.987|-18.219|38.71|38.71|2309.0428|38.11|2020-07-01/ev_revenues|5.7128|2020-07-08/ev_revenues|5.558|2020-07-15/ev_revenues|5.5758|2020-07-22/ev_revenues|5.5071|2020-07-29/ev_revenues|5.3879|2020-08-05/ev_revenues|5.5553|2020-08-12/ev_revenues|5.4223|2020-08-19/ev_revenues|5.5052|2020-08-26/ev_revenues|5.2975|2020-07-07/ev_free_cash_flow|43.3923|2020-07-14/ev_free_cash_flow|42.4719|2020-07-21/ev_free_cash_flow|43.0511|2020-07-28/ev_free_cash_flow|41.234|2020-08-04/ev_free_cash_flow|42.5433|2020-08-11/ev_free_cash_flow|42.7741|2020-08-18/ev_free_cash_flow|43.0291|2020-08-25/ev_free_cash_flow|41.3555|2020-07-01/ps_ratio|3.8228|2020-07-08/ps_ratio|3.6737|2020-07-15/ps_ratio|3.6909|2020-07-22/ps_ratio|3.6247|2020-07-29/ps_ratio|3.51|2020-08-05/ps_ratio|3.6551|2020-08-12/ps_ratio|3.5277|2020-08-19/ps_ratio|3.6071|2020-08-26/ps_ratio|3.408|2020-07-07/price_to_book_value|9.9668|2020-07-14/price_to_book_value|9.6591|2020-07-21/price_to_book_value|9.8527|2020-07-28/price_to_book_value|9.2454|2020-08-04/price_to_book_value|9.683|2020-08-11/price_to_book_value|9.7601|2020-08-18/price_to_book_value|9.8454|2020-08-25/price_to_book_value|9.286|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.9627|2020-07-31/percent_of_shares_outstanding|4.3607|2020-08-14/percent_of_shares_outstanding|4.7268|2020-08-31/percent_of_shares_outstanding|4.642|2020-07-02/price|38.11|2020-07-09/price|36.64|2020-07-16/price|37.04|2020-07-23/price|36.42|2020-07-30/price|35.74|2020-08-06/price|36.68|2020-08-13/price|36.43|2020-08-20/price|36.75|2020-08-27/price|34.66|2020-07-02/total_return_price|38.11|2020-07-09/total_return_price|36.64|2020-07-16/total_return_price|37.04|2020-07-23/total_return_price|36.42|2020-07-30/total_return_price|35.74|2020-08-06/total_return_price|36.68|2020-08-13/total_return_price|36.43|2020-08-20/total_return_price|36.75|2020-08-27/total_return_price|34.66|2020-07-02/enterprise_value|3537.1838|2020-07-09/enterprise_value|3443.0157|2020-07-16/enterprise_value|3468.6397|2020-07-23/enterprise_value|3428.9226|2020-07-30/enterprise_value|3385.3618|2020-08-06/enterprise_value|3455.8962|2020-08-13/enterprise_value|3439.8109|2020-08-20/enterprise_value|3460.4001|2020-08-27/enterprise_value|3325.927
russ2000_0370|CSOD|202009|||||||||||||5.4726||41.6243||3.5649||9.3758|||0||4.8225||||||||||33.86|33.86|3281.1177|37.09|2020-10-07/ev_revenues|5.6183|2020-10-14/ev_revenues|5.5546|2020-10-21/ev_revenues|5.6613|2020-10-22/ev_revenues|5.6962|2020-10-06/ev_free_cash_flow|43.8147|2020-10-13/ev_free_cash_flow|43.431|2020-10-20/ev_free_cash_flow|43.6388|2020-10-22/ev_free_cash_flow|44.3822|2020-10-07/ps_ratio|3.7041|2020-10-14/ps_ratio|3.6434|2020-10-21/ps_ratio|3.7453|2020-10-23/ps_ratio|3.8464|2020-10-06/price_to_book_value|10.1079|2020-10-13/price_to_book_value|9.9797|2020-10-20/price_to_book_value|10.0492|2020-10-23/price_to_book_value|10.4821|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|37.09|2020-10-08/price|37.78|2020-10-15/price|36.99|2020-10-22/price|38.54|2020-10-23/price|39.23|2020-10-01/total_return_price|37.09|2020-10-08/total_return_price|37.78|2020-10-15/total_return_price|36.99|2020-10-22/total_return_price|38.54|2020-10-23/total_return_price|39.23|2020-10-01/enterprise_value|3489.5754|2020-10-08/enterprise_value|3534.1066|2020-10-15/enterprise_value|3483.1216|2020-10-22/enterprise_value|3583.1555