russ2000_1864|CSLT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1864|CSLT|Long Name|Castlight Health Inc Total Current Assets (Quarterly) (USD)|Castlight Health Inc Cash and Short Term Investments (Quarterly) (USD)|Castlight Health Inc Inventories (Quarterly) (USD)|Castlight Health Inc Net PP&E (Quarterly) (USD)|Castlight Health Inc Goodwill and Intangibles (Quarterly) (USD)|Castlight Health Inc Total Liabilities (Quarterly) (USD)|Castlight Health Inc Total Current Liabilities (Quarterly) (USD)|Castlight Health Inc Total Long Term Liabilities (Quarterly) (USD)|Castlight Health Inc Total Deposits (Quarterly) (USD)|Castlight Health Inc Book Value (Quarterly) (USD)|Castlight Health Inc Retained Earnings (Quarterly) (USD)|Castlight Health Inc Treasury Stock (Quarterly) (USD)|Castlight Health Inc EV to Revenues|Castlight Health Inc EV to Earnings|Castlight Health Inc EV to Free Cash Flow|Castlight Health Inc EV to Assets (Quarterly)|Castlight Health Inc PS Ratio|Castlight Health Inc PE Ratio|Castlight Health Inc Price to Book Value|Castlight Health Inc PEG Ratio|Castlight Health Inc Debt to Equity Ratio|Castlight Health Inc Dividend Yield|Castlight Health Inc Shareholder Yield (TTM)|Castlight Health Inc Percent of Shares Outstanding Short|Castlight Health Inc Average Diluted Shares Outstanding (Quarterly)|Castlight Health Inc EPS Diluted (Quarterly) (USD)|Castlight Health Inc Dividend Per Share (Quarterly) (USD)|Castlight Health Inc Revenue (Quarterly) (USD)|Castlight Health Inc Gross Profit (Quarterly) (USD)|Castlight Health Inc SG&A Expense (Quarterly) (USD)|Castlight Health Inc Pre-Tax Income (Quarterly) (USD)|Castlight Health Inc Net Income (Quarterly) (USD)|Castlight Health Inc Net Interest Income (Quarterly) (USD)|Castlight Health Inc Price (USD)|Castlight Health Inc Total Return Price (USD)|Castlight Health Inc Enterprise Value (USD)||
russ2000_1864|CSLT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1864|CSLT|201303|||||||||||||||||||||||||74.371|-0.1537||1.907|-1.35|7.225|-11.433|-11.433||||||
russ2000_1864|CSLT|201306|||||||||||||||||||||||||74.371|-0.1906||2.325|-1.508|9.089|-14.173|-14.173||||||
russ2000_1864|CSLT|201309|||||||||||||||||||||||||74.371|-0.2232||3.609|-1.226|11.277|-16.603|-16.603||||||
russ2000_1864|CSLT|201312|77.467|67.171||2.631||207.867|22.523|185.344||-124.35|-131.236||||||||||0||||86.5697|-0.2307||5.132|-0.247|15.198|-19.973|-19.973||||||
russ2000_1864|CSLT|201403|231.273|219.381||3.113||32.143|26.213|5.93||224.246|-155.517||137.7593|-22.3808|-33.9434|6.5496|127.8309||8.4667||0|0|-10.0043|1.8398|26.97|-0.9||8.376|1.793|20.57|-24.281|-24.281||21.42|21.42|1787.152|21.57|2014-04-04/ev_revenues|87.9822|2014-04-11/ev_revenues|67.319|2014-04-21/ev_revenues|71.829|2014-04-28/ev_revenues|56.1821|2014-05-05/ev_revenues|53.5765|2014-05-12/ev_revenues|51.1368|2014-05-19/ev_revenues|67.1102|2014-05-27/ev_revenues|67.4785|2014-04-04/ev_free_cash_flow|-30.2731|2014-04-11/ev_free_cash_flow|-23.1632|2014-04-21/ev_free_cash_flow|-24.7151|2014-04-28/ev_free_cash_flow|-19.3312|2014-05-05/ev_free_cash_flow|-18.4347|2014-05-12/ev_free_cash_flow|-17.5952|2014-05-19/ev_free_cash_flow|-23.0914|2014-05-27/ev_free_cash_flow|-23.2181|2014-04-04/ps_ratio|72.7474|2014-04-11/ps_ratio|57.6043|2014-04-21/ps_ratio|60.9095|2014-04-28/ps_ratio|49.4426|2014-05-05/ps_ratio|47.5202|2014-05-12/ps_ratio|45.7327|2014-05-19/ps_ratio|57.4357|2014-05-27/ps_ratio|57.7055|2014-04-02/price_to_book_value|9.8871|2014-04-09/price_to_book_value|7.6886|2014-04-16/price_to_book_value|7.4013|2014-04-23/price_to_book_value|6.2642|2014-04-30/price_to_book_value|5.9945|2014-05-07/price_to_book_value|4.7094|2014-05-14/price_to_book_value|6.226|2014-05-21/price_to_book_value|6.9045|2014-05-28/price_to_book_value|6.3378|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|4.1526|2014-04-30/percent_of_shares_outstanding|6.5958|2014-05-15/percent_of_shares_outstanding|8.0752|2014-05-30/percent_of_shares_outstanding|8.9195|2014-04-04/price|21.57|2014-04-11/price|17.08|2014-04-21/price|18.06|2014-04-28/price|14.66|2014-05-05/price|14.09|2014-05-12/price|13.56|2014-05-19/price|17.03|2014-05-27/price|17.11|2014-04-04/total_return_price|21.57|2014-04-11/total_return_price|17.08|2014-04-21/total_return_price|18.06|2014-04-28/total_return_price|14.66|2014-05-05/total_return_price|14.09|2014-05-12/total_return_price|13.56|2014-05-19/total_return_price|17.03|2014-05-27/total_return_price|17.11|2014-04-04/enterprise_value|1710.5495|2014-04-11/enterprise_value|1308.8161|2014-04-21/enterprise_value|1396.4996|2014-04-28/enterprise_value|1092.2917|2014-05-05/enterprise_value|1041.6345|2014-05-12/enterprise_value|994.201|2014-05-19/enterprise_value|1304.7563|2014-05-27/enterprise_value|1311.9161
russ2000_1864|CSLT|201406|176.176|159.828||3.164||33.916|27.819|6.097||205.547|-177.292||58.5481|-14.5426|-20.1453|5.0183|51.1626||5.9786||0|0|-13.9507|9.2344|89.52|-0.24||10.533|3.116|19.466|-21.776|-21.776||15.17|15.17|1138.2915|15.28|2014-07-01/ev_revenues|43.7202|2014-07-08/ev_revenues|39.4116|2014-07-15/ev_revenues|42.9751|2014-07-22/ev_revenues|40.7722|2014-07-29/ev_revenues|42.1976|2014-08-05/ev_revenues|32.6512|2014-08-12/ev_revenues|33.2999|2014-08-19/ev_revenues|31.0296|2014-08-26/ev_revenues|28.8243|2014-07-01/ev_free_cash_flow|-18.3228|2014-07-08/ev_free_cash_flow|-16.5171|2014-07-15/ev_free_cash_flow|-18.0105|2014-07-22/ev_free_cash_flow|-17.0873|2014-07-29/ev_free_cash_flow|-17.6847|2014-08-05/ev_free_cash_flow|-13.6839|2014-08-12/ev_free_cash_flow|-13.9557|2014-08-19/ev_free_cash_flow|-13.0043|2014-08-26/ev_free_cash_flow|-12.08|2014-07-01/ps_ratio|38.3286|2014-07-08/ps_ratio|34.9924|2014-07-15/ps_ratio|37.7516|2014-07-22/ps_ratio|36.0459|2014-07-29/ps_ratio|37.1496|2014-08-05/ps_ratio|29.7247|2014-08-12/ps_ratio|30.2264|2014-08-19/ps_ratio|28.4705|2014-08-26/ps_ratio|26.7648|2014-07-02/price_to_book_value|6.5934|2014-07-09/price_to_book_value|6.1053|2014-07-16/price_to_book_value|6.7634|2014-07-23/price_to_book_value|6.3363|2014-07-30/price_to_book_value|6.1489|2014-08-06/price_to_book_value|5.2091|2014-08-13/price_to_book_value|5.2614|2014-08-20/price_to_book_value|4.8513|2014-08-27/price_to_book_value|4.9647|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|9.2327|2014-07-31/percent_of_shares_outstanding|8.6991|2014-08-15/percent_of_shares_outstanding|8.9284|2014-08-29/percent_of_shares_outstanding|9.6914|2014-07-01/price|15.28|2014-07-08/price|13.95|2014-07-15/price|15.05|2014-07-22/price|14.37|2014-07-29/price|14.81|2014-08-05/price|11.85|2014-08-12/price|12.05|2014-08-19/price|11.35|2014-08-26/price|10.67|2014-07-01/total_return_price|15.28|2014-07-08/total_return_price|13.95|2014-07-15/total_return_price|15.05|2014-07-22/total_return_price|14.37|2014-07-29/total_return_price|14.81|2014-08-05/total_return_price|11.85|2014-08-12/total_return_price|12.05|2014-08-19/total_return_price|11.35|2014-08-26/total_return_price|10.67|2014-07-01/enterprise_value|1208.8642|2014-07-08/enterprise_value|1089.7307|2014-07-15/enterprise_value|1188.2622|2014-07-22/enterprise_value|1127.3518|2014-07-29/enterprise_value|1166.7644|2014-08-05/enterprise_value|902.8065|2014-08-12/enterprise_value|920.7413|2014-08-19/enterprise_value|857.9696|2014-08-26/enterprise_value|796.9914
russ2000_1864|CSLT|201409|200.183|182.162||3.228||44.008|35.723|8.285||189.972|-197.492||27.0766|-11.3828|-16.5402|4.1949|26.1261||5.5886||0|0|-15.9976|8.9562|89.698|-0.23||12.209|5.054|19.704|-20.199|-20.199||12.94|12.94|981.5283|11.68|2014-10-07/ev_revenues|23.9508|2014-10-14/ev_revenues|23.926|2014-10-21/ev_revenues|23.0577|2014-10-28/ev_revenues|25.3649|2014-11-04/ev_revenues|25.2656|2014-11-11/ev_revenues|24.2915|2014-11-18/ev_revenues|22.6227|2014-11-25/ev_revenues|25.9105|2014-10-07/ev_free_cash_flow|-14.6307|2014-10-14/ev_free_cash_flow|-14.6156|2014-10-21/ev_free_cash_flow|-14.0852|2014-10-28/ev_free_cash_flow|-15.4945|2014-11-04/ev_free_cash_flow|-15.4339|2014-11-11/ev_free_cash_flow|-14.8389|2014-11-18/ev_free_cash_flow|-13.8194|2014-11-25/ev_free_cash_flow|-15.8279|2014-10-07/ps_ratio|23.5821|2014-10-14/ps_ratio|23.5619|2014-10-21/ps_ratio|22.8553|2014-10-28/ps_ratio|24.733|2014-11-04/ps_ratio|24.6522|2014-11-11/ps_ratio|23.7638|2014-11-18/ps_ratio|22.4111|2014-11-25/ps_ratio|25.0762|2014-10-01/price_to_book_value|5.638|2014-10-08/price_to_book_value|5.78|2014-10-15/price_to_book_value|5.6475|2014-10-22/price_to_book_value|5.1883|2014-10-29/price_to_book_value|6.064|2014-11-05/price_to_book_value|5.6995|2014-11-12/price_to_book_value|5.7747|2014-11-19/price_to_book_value|5.3185|2014-11-26/price_to_book_value|5.9744|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|9.0338|2014-10-31/percent_of_shares_outstanding|9.0588|2014-11-14/percent_of_shares_outstanding|9.0877|2014-11-28/percent_of_shares_outstanding|9.2769|2014-10-07/price|11.68|2014-10-14/price|11.67|2014-10-21/price|11.32|2014-10-28/price|12.25|2014-11-04/price|12.21|2014-11-11/price|11.77|2014-11-18/price|11.1|2014-11-25/price|12.42|2014-10-07/total_return_price|11.68|2014-10-14/total_return_price|11.67|2014-10-21/total_return_price|11.32|2014-10-28/total_return_price|12.25|2014-11-04/total_return_price|12.21|2014-11-11/total_return_price|11.77|2014-11-18/total_return_price|11.1|2014-11-25/total_return_price|12.42|2014-10-07/enterprise_value|868.2169|2014-10-14/enterprise_value|867.3176|2014-10-21/enterprise_value|835.8422|2014-10-28/enterprise_value|919.4768|2014-11-04/enterprise_value|915.8796|2014-11-11/enterprise_value|880.5678|2014-11-18/enterprise_value|820.0725|2014-11-25/enterprise_value|939.2572
russ2000_1864|CSLT|201412|210.73|192.482||3.63||47.084|40.171|6.913||176.19|-217.176||23.5194|-10.1752|-14.3672|3.9165|23.138||6.0556|-0.0742|0|0|-17.8026|9.3281|90.644|-0.22||14.487|7.87|21.334|-19.684|-19.684||11.46|11.46|852.5774|10.8|2015-01-06/ev_revenues|17.375|2015-01-13/ev_revenues|14.3956|2015-01-20/ev_revenues|12.5959|2015-01-27/ev_revenues|13.9357|2015-02-03/ev_revenues|12.7359|2015-02-10/ev_revenues|12.9959|2015-02-17/ev_revenues|14.0356|2015-02-24/ev_revenues|9.6965|2015-01-06/ev_free_cash_flow|-14.0253|2015-01-13/ev_free_cash_flow|-11.6203|2015-01-20/ev_free_cash_flow|-10.1676|2015-01-27/ev_free_cash_flow|-11.249|2015-02-03/ev_free_cash_flow|-10.2806|2015-02-10/ev_free_cash_flow|-10.4904|2015-02-17/ev_free_cash_flow|-11.3297|2015-02-24/ev_free_cash_flow|-7.8271|2015-01-06/ps_ratio|17.5737|2015-01-13/ps_ratio|15.1491|2015-01-20/ps_ratio|13.6847|2015-01-27/ps_ratio|14.7749|2015-02-03/ps_ratio|13.7986|2015-02-10/ps_ratio|14.0101|2015-02-17/ps_ratio|14.8562|2015-02-24/ps_ratio|11.3252|2015-01-07/price_to_book_value|5.7399|2015-01-14/price_to_book_value|4.948|2015-01-21/price_to_book_value|4.4356|2015-01-28/price_to_book_value|4.6789|2015-02-04/price_to_book_value|4.4046|2015-02-11/price_to_book_value|4.4511|2015-02-18/price_to_book_value|4.8963|2015-02-25/price_to_book_value|3.8093|2015-01-07/peg_ratio|-0.0703|2015-01-14/peg_ratio|-0.0606|2015-01-21/peg_ratio|-0.0543|2015-01-28/peg_ratio|-0.0573|2015-02-04/peg_ratio|-0.054|2015-02-11/peg_ratio|-0.0545|2015-02-18/peg_ratio|-0.06|2015-02-25/peg_ratio|-0.0467|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|10.1664|2015-01-30/percent_of_shares_outstanding|10.3488|2015-02-13/percent_of_shares_outstanding|10.0219|2015-02-27/percent_of_shares_outstanding|9.0004|2015-01-06/price|10.8|2015-01-13/price|9.31|2015-01-20/price|8.41|2015-01-27/price|9.08|2015-02-03/price|8.48|2015-02-10/price|8.61|2015-02-17/price|9.13|2015-02-24/price|6.96|2015-01-06/total_return_price|10.8|2015-01-13/total_return_price|9.31|2015-01-20/total_return_price|8.41|2015-01-27/total_return_price|9.08|2015-02-03/total_return_price|8.48|2015-02-10/total_return_price|8.61|2015-02-17/total_return_price|9.13|2015-02-24/total_return_price|6.96|2015-01-06/enterprise_value|792.3851|2015-01-13/enterprise_value|656.5099|2015-01-20/enterprise_value|574.4377|2015-01-27/enterprise_value|635.5359|2015-02-03/enterprise_value|580.8211|2015-02-10/enterprise_value|592.676|2015-02-17/enterprise_value|640.0955|2015-02-24/enterprise_value|442.2101
russ2000_1864|CSLT|201503|203.4|185.771||3.497||47.219|39.914|7.305||162.133|-236.819||10.0876|-6.5983|-9.961|2.5625|13.1929||4.2345|-0.0515|0|0|0|10.1663|91.786|-0.21||15.951|8.779|21.926|-19.643|-19.643||7.76|7.76|536.4584|7.71|2015-04-07/ev_revenues|10.0034|2015-04-14/ev_revenues|9.5658|2015-04-21/ev_revenues|9.6183|2015-04-28/ev_revenues|9.7058|2015-05-05/ev_revenues|9.3908|2015-05-12/ev_revenues|10.9837|2015-05-19/ev_revenues|11.7596|2015-05-26/ev_revenues|12.1299|2015-04-07/ev_free_cash_flow|-9.8779|2015-04-14/ev_free_cash_flow|-9.4457|2015-04-21/ev_free_cash_flow|-9.4976|2015-04-28/ev_free_cash_flow|-9.584|2015-05-05/ev_free_cash_flow|-9.2729|2015-05-12/ev_free_cash_flow|-10.8458|2015-05-19/ev_free_cash_flow|-11.612|2015-05-26/ev_free_cash_flow|-11.9776|2015-04-07/ps_ratio|13.1079|2015-04-14/ps_ratio|12.6828|2015-04-21/ps_ratio|12.7338|2015-04-28/ps_ratio|12.8189|2015-05-05/ps_ratio|12.5128|2015-05-12/ps_ratio|13.9579|2015-05-19/ps_ratio|14.706|2015-05-26/ps_ratio|15.063|2015-04-01/price_to_book_value|4.3053|2015-04-08/price_to_book_value|4.4729|2015-04-15/price_to_book_value|4.3293|2015-04-22/price_to_book_value|4.5073|2015-04-29/price_to_book_value|4.4212|2015-05-06/price_to_book_value|4.0652|2015-05-13/price_to_book_value|5.2401|2015-05-20/price_to_book_value|4.9393|2015-05-27/price_to_book_value|5.2227|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|9.9276|2015-04-30/percent_of_shares_outstanding|9.4109|2015-05-15/percent_of_shares_outstanding|10.1311|2015-05-29/percent_of_shares_outstanding|10.788|2015-04-07/price|7.71|2015-04-14/price|7.46|2015-04-21/price|7.49|2015-04-28/price|7.54|2015-05-05/price|7.36|2015-05-12/price|8.21|2015-05-19/price|8.65|2015-05-26/price|8.86|2015-04-07/total_return_price|7.71|2015-04-14/total_return_price|7.46|2015-04-21/total_return_price|7.49|2015-04-28/total_return_price|7.54|2015-05-05/total_return_price|7.36|2015-05-12/total_return_price|8.21|2015-05-19/total_return_price|8.65|2015-05-26/total_return_price|8.86|2015-04-07/enterprise_value|531.983|2015-04-14/enterprise_value|508.7095|2015-04-21/enterprise_value|511.5023|2015-04-28/enterprise_value|516.157|2015-05-05/enterprise_value|499.4001|2015-05-12/enterprise_value|584.1135|2015-05-19/enterprise_value|625.3741|2015-05-26/enterprise_value|645.0666
russ2000_1864|CSLT|201506|185.402|164.438||4.515||50.583|41.737|8.846||146.4|-258.031||9.8563|-7.4659|-11.5944|3.0601|12.1764||4.9856||0|0|0|10.5154|93.804|-0.23||18.51|10.256|24.158|-21.212|-21.212||8.14|8.14|602.7806|7.41|2015-07-07/ev_revenues|8.7312|2015-07-14/ev_revenues|9.6559|2015-07-21/ev_revenues|9.2861|2015-07-28/ev_revenues|9.0241|2015-08-04/ev_revenues|8.4768|2015-08-11/ev_revenues|6.3948|2015-08-18/ev_revenues|6.95|2015-08-25/ev_revenues|5.4232|2015-07-07/ev_free_cash_flow|-10.2709|2015-07-14/ev_free_cash_flow|-11.3587|2015-07-21/ev_free_cash_flow|-10.9236|2015-07-28/ev_free_cash_flow|-10.6154|2015-08-04/ev_free_cash_flow|-9.9716|2015-08-11/ev_free_cash_flow|-7.5225|2015-08-18/ev_free_cash_flow|-8.1756|2015-08-25/ev_free_cash_flow|-6.3796|2015-07-07/ps_ratio|11.0844|2015-07-14/ps_ratio|11.9819|2015-07-21/ps_ratio|11.6229|2015-07-28/ps_ratio|11.3686|2015-08-04/ps_ratio|10.8301|2015-08-11/ps_ratio|8.8107|2015-08-18/ps_ratio|9.3492|2015-08-25/ps_ratio|7.8683|2015-07-01/price_to_book_value|5.1182|2015-07-08/price_to_book_value|4.6676|2015-07-15/price_to_book_value|5.1311|2015-07-22/price_to_book_value|4.9766|2015-07-29/price_to_book_value|4.9444|2015-08-05/price_to_book_value|4.5419|2015-08-12/price_to_book_value|3.9943|2015-08-19/price_to_book_value|3.9492|2015-08-26/price_to_book_value|3.3758|2015-07-01/peg_ratio||2015-07-08/peg_ratio||2015-07-15/peg_ratio||2015-07-22/peg_ratio||2015-07-29/peg_ratio||2015-08-05/peg_ratio||2015-08-12/peg_ratio||2015-08-19/peg_ratio||2015-08-26/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|10.4574|2015-07-31/percent_of_shares_outstanding|9.8062|2015-08-14/percent_of_shares_outstanding|10.2865|2015-08-31/percent_of_shares_outstanding|10.4788|2015-07-07/price|7.41|2015-07-14/price|8.01|2015-07-21/price|7.77|2015-07-28/price|7.6|2015-08-04/price|7.24|2015-08-11/price|5.89|2015-08-18/price|6.25|2015-08-25/price|5.26|2015-07-07/total_return_price|7.41|2015-07-14/total_return_price|8.01|2015-07-21/total_return_price|7.77|2015-07-28/total_return_price|7.6|2015-08-04/total_return_price|7.24|2015-08-11/total_return_price|5.89|2015-08-18/total_return_price|6.25|2015-08-25/total_return_price|5.26|2015-07-07/enterprise_value|533.976|2015-07-14/enterprise_value|590.5277|2015-07-21/enterprise_value|567.907|2015-07-28/enterprise_value|551.884|2015-08-04/enterprise_value|518.4142|2015-08-11/enterprise_value|391.0868|2015-08-18/enterprise_value|425.0408|2015-08-25/enterprise_value|331.6673
russ2000_1864|CSLT|201509|169.839|147.196||6.269||53.074|43.081|9.993||131.849|-278.038||3.588|-3.1041|-4.2207|1.3521|6.0882||3.0127||0|0|-0.9519|10.0827|94.409|-0.21||19.539|10.852|23.042|-20.007|-20.007||4.07|4.07|219.4306|4.12|2015-10-06/ev_revenues|3.5402|2015-10-13/ev_revenues|4.286|2015-10-20/ev_revenues|4.1202|2015-10-27/ev_revenues|3.9131|2015-11-03/ev_revenues|5.0368|2015-11-10/ev_revenues|3.1021|2015-11-17/ev_revenues|3.2956|2015-11-24/ev_revenues|3.5581|2015-10-06/ev_free_cash_flow|-4.0132|2015-10-13/ev_free_cash_flow|-4.8585|2015-10-20/ev_free_cash_flow|-4.6707|2015-10-27/ev_free_cash_flow|-4.4358|2015-11-03/ev_free_cash_flow|-5.7097|2015-11-10/ev_free_cash_flow|-3.5165|2015-11-17/ev_free_cash_flow|-3.7358|2015-11-24/ev_free_cash_flow|-4.0335|2015-10-06/ps_ratio|5.5742|2015-10-13/ps_ratio|6.3048|2015-10-20/ps_ratio|6.1425|2015-10-27/ps_ratio|5.9395|2015-11-03/ps_ratio|7.0354|2015-11-10/ps_ratio|5.1413|2015-11-17/ps_ratio|5.3307|2015-11-24/ps_ratio|5.5878|2015-10-07/price_to_book_value|3.149|2015-10-14/price_to_book_value|3.2638|2015-10-21/price_to_book_value|3.314|2015-10-28/price_to_book_value|3.4503|2015-11-04/price_to_book_value|3.8045|2015-11-11/price_to_book_value|2.7493|2015-11-18/price_to_book_value|2.8354|2015-11-25/price_to_book_value|2.9072|2015-10-07/peg_ratio||2015-10-14/peg_ratio||2015-10-21/peg_ratio||2015-10-28/peg_ratio||2015-11-04/peg_ratio||2015-11-11/peg_ratio||2015-11-18/peg_ratio||2015-11-25/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|7.3503|2015-10-30/percent_of_shares_outstanding|6.7465|2015-11-13/percent_of_shares_outstanding|6.0674|2015-11-30/percent_of_shares_outstanding|6.4774|2015-10-06/price|4.12|2015-10-13/price|4.66|2015-10-20/price|4.54|2015-10-27/price|4.39|2015-11-03/price|5.2|2015-11-10/price|3.8|2015-11-17/price|3.94|2015-11-24/price|4.13|2015-10-06/total_return_price|4.12|2015-10-13/total_return_price|4.66|2015-10-20/total_return_price|4.54|2015-10-27/total_return_price|4.39|2015-11-03/total_return_price|5.2|2015-11-10/total_return_price|3.8|2015-11-17/total_return_price|3.94|2015-11-24/total_return_price|4.13|2015-10-06/enterprise_value|242.4604|2015-10-13/enterprise_value|293.5319|2015-10-20/enterprise_value|282.1827|2015-10-27/enterprise_value|267.9962|2015-11-03/enterprise_value|344.9549|2015-11-10/enterprise_value|212.4527|2015-11-17/enterprise_value|225.7029|2015-11-24/enterprise_value|243.6854
russ2000_1864|CSLT|201512|142.385|120.424||6.896||54.92|46.001|8.919||118.354|-297.096||3.6272|-3.6019|-4.1118|1.6613|5.6554||3.1512||0|0|0|6.496|94.983|-0.2||21.315|11.66|22.562|-19.058|-19.058||4.18|4.18|248.4176|4.14|2016-01-05/ev_revenues|3.6571|2016-01-12/ev_revenues|3.162|2016-01-19/ev_revenues|2.7176|2016-01-26/ev_revenues|2.578|2016-02-02/ev_revenues|2.4891|2016-02-09/ev_revenues|2.0447|2016-02-16/ev_revenues|2.286|2016-02-23/ev_revenues|1.9813|2016-01-05/ev_free_cash_flow|-4.4251|2016-01-12/ev_free_cash_flow|-3.826|2016-01-19/ev_free_cash_flow|-3.2883|2016-01-26/ev_free_cash_flow|-3.1193|2016-02-02/ev_free_cash_flow|-3.0118|2016-02-09/ev_free_cash_flow|-2.4741|2016-02-11/ev_free_cash_flow|-2.1208|2016-02-18/ev_free_cash_flow|-2.2591|2016-02-25/ev_free_cash_flow|-2.766|2016-01-05/ps_ratio|5.1531|2016-01-12/ps_ratio|4.6677|2016-01-19/ps_ratio|4.232|2016-01-26/ps_ratio|4.0951|2016-02-02/ps_ratio|4.008|2016-02-09/ps_ratio|3.5723|2016-02-16/ps_ratio|3.8088|2016-02-23/ps_ratio|3.5101|2016-01-06/price_to_book_value|3.1266|2016-01-13/price_to_book_value|3.0296|2016-01-20/price_to_book_value|2.8115|2016-01-27/price_to_book_value|2.553|2016-02-03/price_to_book_value|2.7145|2016-02-10/price_to_book_value|2.1652|2016-02-17/price_to_book_value|2.6903|2016-02-24/price_to_book_value|2.4156|2016-01-06/peg_ratio||2016-01-13/peg_ratio||2016-01-20/peg_ratio||2016-01-27/peg_ratio||2016-02-03/peg_ratio||2016-02-10/peg_ratio||2016-02-17/peg_ratio||2016-02-24/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|6.3851|2016-01-29/percent_of_shares_outstanding|6.7005|2016-02-12/percent_of_shares_outstanding|6.386|2016-02-29/percent_of_shares_outstanding|6.041|2016-01-05/price|4.14|2016-01-12/price|3.75|2016-01-19/price|3.4|2016-01-26/price|3.29|2016-02-02/price|3.22|2016-02-09/price|2.87|2016-02-16/price|3.06|2016-02-23/price|2.82|2016-01-05/total_return_price|4.14|2016-01-12/total_return_price|3.75|2016-01-19/total_return_price|3.4|2016-01-26/total_return_price|3.29|2016-02-02/total_return_price|3.22|2016-02-09/total_return_price|2.87|2016-02-16/total_return_price|3.06|2016-02-23/total_return_price|2.82|2016-01-05/enterprise_value|275.4349|2016-01-12/enterprise_value|238.1439|2016-01-19/enterprise_value|204.6775|2016-01-26/enterprise_value|194.1595|2016-02-02/enterprise_value|187.4663|2016-02-09/enterprise_value|153.9999|2016-02-16/enterprise_value|172.1674|2016-02-23/enterprise_value|149.219
russ2000_1864|CSLT|201603|143.47|120.496||6.612||56.75|48.087|8.663||103.862|-318.451||2.5593|-2.4759|-3.2273|1.2584|4.0329||2.6053||0|0|0|5.0535|96.291|-0.22||22.717|13.468|24.827|-21.355|-21.355||3.24|3.24|192.7563|3.47|2016-04-05/ev_revenues|2.6276|2016-04-12/ev_revenues|2.5921|2016-04-19/ev_revenues|2.5568|2016-04-26/ev_revenues|3.1472|2016-05-03/ev_revenues|2.6397|2016-05-10/ev_revenues|2.3918|2016-05-17/ev_revenues|2.3092|2016-05-24/ev_revenues|3.3833|2016-05-31/ev_revenues|3.5014|2016-04-07/ev_free_cash_flow|-3.413|2016-04-14/ev_free_cash_flow|-3.413|2016-04-21/ev_free_cash_flow|-3.8462|2016-04-28/ev_free_cash_flow|-3.7847|2016-05-05/ev_free_cash_flow|-3.073|2016-05-12/ev_free_cash_flow|-3.1813|2016-05-19/ev_free_cash_flow|-4.8677|2016-05-26/ev_free_cash_flow|-4.6047|2016-04-05/ps_ratio|4.0107|2016-04-12/ps_ratio|3.9761|2016-04-19/ps_ratio|3.9414|2016-04-26/ps_ratio|4.5193|2016-05-03/ps_ratio|4.0223|2016-05-10/ps_ratio|3.7796|2016-05-17/ps_ratio|3.6987|2016-05-24/ps_ratio|4.7505|2016-05-31/ps_ratio|4.866|2016-04-06/price_to_book_value|3.3393|2016-04-13/price_to_book_value|3.2833|2016-04-20/price_to_book_value|3.2833|2016-04-27/price_to_book_value|3.5541|2016-05-04/price_to_book_value|3.1623|2016-05-11/price_to_book_value|3.1343|2016-05-18/price_to_book_value|3.778|2016-05-25/price_to_book_value|3.9179|2016-04-06/peg_ratio||2016-04-13/peg_ratio||2016-04-20/peg_ratio||2016-04-27/peg_ratio||2016-05-04/peg_ratio||2016-05-11/peg_ratio||2016-05-18/peg_ratio||2016-05-25/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.9139|2016-04-29/percent_of_shares_outstanding|4.74|2016-05-13/percent_of_shares_outstanding|4.8016|2016-05-31/percent_of_shares_outstanding|4.6579|2016-04-05/price|3.47|2016-04-12/price|3.44|2016-04-19/price|3.41|2016-04-26/price|3.91|2016-05-03/price|3.48|2016-05-10/price|3.27|2016-05-17/price|3.2|2016-05-24/price|4.11|2016-05-31/price|4.21|2016-04-05/total_return_price|3.47|2016-04-12/total_return_price|3.44|2016-04-19/total_return_price|3.41|2016-04-26/total_return_price|3.91|2016-05-03/total_return_price|3.48|2016-05-10/total_return_price|3.27|2016-05-17/total_return_price|3.2|2016-05-24/total_return_price|4.11|2016-05-31/total_return_price|4.21|2016-04-05/enterprise_value|215.6724|2016-04-12/enterprise_value|212.766|2016-04-19/enterprise_value|209.8617|2016-04-26/enterprise_value|258.3275|2016-05-03/enterprise_value|216.6666|2016-05-10/enterprise_value|196.3222|2016-05-17/enterprise_value|189.5402|2016-05-24/enterprise_value|277.7067|2016-05-31/enterprise_value|287.3953
russ2000_1864|CSLT|201606|149.396|125.693||6.476||56.444|48.258|8.186||110.218|-335.143||3.1945|-3.6421|-4.9017|1.6851|4.5655||3.6847||0|0|-4.2697|4.475|99.728|-0.17||23.585|14.641|21.471|-16.692|-16.692||3.95|3.95|262.2049|3.83|2016-07-05/ev_revenues|3.0692|2016-07-12/ev_revenues|3.5757|2016-07-19/ev_revenues|3.3519|2016-07-26/ev_revenues|3.2223|2016-08-02/ev_revenues|2.6334|2016-08-09/ev_revenues|3.9311|2016-08-16/ev_revenues|3.6247|2016-08-23/ev_revenues|3.4597|2016-08-30/ev_revenues|3.3772|2016-07-07/ev_free_cash_flow|-4.9196|2016-07-14/ev_free_cash_flow|-5.3138|2016-07-21/ev_free_cash_flow|-5.1705|2016-07-28/ev_free_cash_flow|-4.7046|2016-08-04/ev_free_cash_flow|-3.9543|2016-08-11/ev_free_cash_flow|-5.7109|2016-08-18/ev_free_cash_flow|-5.6571|2016-08-25/ev_free_cash_flow|-5.2986|2016-07-05/ps_ratio|4.2341|2016-07-12/ps_ratio|4.7095|2016-07-19/ps_ratio|4.4995|2016-07-26/ps_ratio|4.3779|2016-08-02/ps_ratio|3.8251|2016-08-09/ps_ratio|5.0412|2016-08-16/ps_ratio|4.7537|2016-08-23/ps_ratio|4.599|2016-08-30/ps_ratio|4.5216|2016-07-06/price_to_book_value|3.7351|2016-07-13/price_to_book_value|4.0052|2016-07-20/price_to_book_value|3.9679|2016-07-27/price_to_book_value|3.614|2016-08-03/price_to_book_value|3.2135|2016-08-10/price_to_book_value|4.016|2016-08-17/price_to_book_value|3.8576|2016-08-24/price_to_book_value|3.8949|2016-08-31/price_to_book_value|3.8949|2016-07-06/peg_ratio||2016-07-13/peg_ratio||2016-07-20/peg_ratio||2016-07-27/peg_ratio||2016-08-03/peg_ratio||2016-08-10/peg_ratio||2016-08-17/peg_ratio||2016-08-24/peg_ratio||2016-08-31/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.3558|2016-07-29/percent_of_shares_outstanding|4.1192|2016-08-15/percent_of_shares_outstanding|3.7897|2016-08-31/percent_of_shares_outstanding|3.6268|2016-07-05/price|3.83|2016-07-12/price|4.26|2016-07-19/price|4.07|2016-07-26/price|3.96|2016-08-02/price|3.46|2016-08-09/price|4.56|2016-08-16/price|4.3|2016-08-23/price|4.16|2016-08-30/price|4.09|2016-07-05/total_return_price|3.83|2016-07-12/total_return_price|4.26|2016-07-19/total_return_price|4.07|2016-07-26/total_return_price|3.96|2016-08-02/total_return_price|3.46|2016-08-09/total_return_price|4.56|2016-08-16/total_return_price|4.3|2016-08-23/total_return_price|4.16|2016-08-30/total_return_price|4.09|2016-07-05/enterprise_value|267.5009|2016-07-12/enterprise_value|311.6454|2016-07-19/enterprise_value|292.1397|2016-07-26/enterprise_value|280.8469|2016-08-02/enterprise_value|229.5161|2016-08-09/enterprise_value|342.6158|2016-08-16/enterprise_value|315.914|2016-08-23/enterprise_value|301.5361|2016-08-30/enterprise_value|294.3471
russ2000_1864|CSLT|201609|143.952|116.434||5.912||54.328|46.373|7.955||105.088|-346.546||3.3537|-4.5366|-5.1911|1.9496|4.4995||3.783||0|0|-4.0629|3.9341|103.147|-0.11||25.501|17.535|18.481|-11.403|-11.403||4.07|4.07|292.2932|4.09|2016-10-04/ev_revenues|3.2604|2016-10-11/ev_revenues|3.2274|2016-10-18/ev_revenues|3.4369|2016-10-25/ev_revenues|3.8781|2016-11-01/ev_revenues|3.3714|2016-11-08/ev_revenues|2.8703|2016-11-15/ev_revenues|4.2624|2016-11-22/ev_revenues|4.2624|2016-11-29/ev_revenues|3.8726|2016-10-06/ev_free_cash_flow|-6.0309|2016-10-13/ev_free_cash_flow|-6.0715|2016-10-20/ev_free_cash_flow|-6.5173|2016-10-27/ev_free_cash_flow|-6.4159|2016-11-03/ev_free_cash_flow|-5.8056|2016-11-10/ev_free_cash_flow|-6.9105|2016-11-17/ev_free_cash_flow|-7.729|2016-11-25/ev_free_cash_flow|-7.9336|2016-10-04/ps_ratio|4.328|2016-10-11/ps_ratio|4.2963|2016-10-18/ps_ratio|4.4973|2016-10-25/ps_ratio|4.9206|2016-11-01/ps_ratio|4.3915|2016-11-08/ps_ratio|3.9153|2016-11-15/ps_ratio|5.2381|2016-11-22/ps_ratio|5.2381|2016-11-29/ps_ratio|4.8677|2016-10-05/price_to_book_value|3.8602|2016-10-12/price_to_book_value|4.0166|2016-10-19/price_to_book_value|4.1534|2016-10-26/price_to_book_value|4.4466|2016-11-02/price_to_book_value|3.7006|2016-11-09/price_to_book_value|3.9474|2016-11-16/price_to_book_value|4.8848|2016-11-23/price_to_book_value|4.9835|2016-11-30/price_to_book_value|4.5888|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.9008|2016-10-31/percent_of_shares_outstanding|3.9001|2016-11-15/percent_of_shares_outstanding|3.7653|2016-11-30/percent_of_shares_outstanding|3.3639|2016-10-04/price|4.09|2016-10-11/price|4.06|2016-10-18/price|4.25|2016-10-25/price|4.65|2016-11-01/price|4.15|2016-11-08/price|3.7|2016-11-15/price|4.95|2016-11-22/price|4.95|2016-11-29/price|4.6|2016-10-04/total_return_price|4.09|2016-10-11/total_return_price|4.06|2016-10-18/total_return_price|4.25|2016-10-25/total_return_price|4.65|2016-11-01/total_return_price|4.15|2016-11-08/total_return_price|3.7|2016-11-15/total_return_price|4.95|2016-11-22/total_return_price|4.95|2016-11-29/total_return_price|4.6|2016-10-04/enterprise_value|303.6061|2016-10-11/enterprise_value|300.5252|2016-10-18/enterprise_value|320.038|2016-10-25/enterprise_value|361.1177|2016-11-01/enterprise_value|313.9409|2016-11-08/enterprise_value|267.2738|2016-11-15/enterprise_value|396.9048|2016-11-22/enterprise_value|396.9048|2016-11-29/enterprise_value|360.6081
russ2000_1864|CSLT|201612|141.01|114.604||5.285||55.204|48.723|6.481||101.962|-355.644||4.7079|-6.8455|-7.8313|2.5561|5.6614||5.2302||0|0|-3.3617|3.4502|103.99|-0.09||26.905|21.198|20.721|-9.236|-9.236||5.35|5.35|438.3867|4.95|2017-01-03/ev_revenues|4.0699|2017-01-10/ev_revenues|3.383|2017-01-17/ev_revenues|2.8018|2017-01-24/ev_revenues|2.4848|2017-01-31/ev_revenues|2.1149|2017-02-07/ev_revenues|2.0621|2017-02-14/ev_revenues|2.1678|2017-02-21/ev_revenues|2.8018|2017-02-28/ev_revenues|2.6294|2017-01-06/ev_free_cash_flow|-8.6348|2017-01-13/ev_free_cash_flow|-7.8256|2017-01-20/ev_free_cash_flow|-6.8816|2017-01-27/ev_free_cash_flow|-5.8027|2017-02-03/ev_free_cash_flow|-5.2632|2017-02-10/ev_free_cash_flow|-5.6678|2017-02-17/ev_free_cash_flow|-6.7467|2017-02-24/ev_free_cash_flow|-6.575|2017-01-03/ps_ratio|5.0544|2017-01-10/ps_ratio|4.3907|2017-01-17/ps_ratio|3.8291|2017-01-24/ps_ratio|3.5227|2017-01-31/ps_ratio|3.1654|2017-02-07/ps_ratio|3.1143|2017-02-14/ps_ratio|3.2164|2017-02-21/ps_ratio|3.8291|2017-02-28/ps_ratio|3.6248|2017-01-04/price_to_book_value|5.1152|2017-01-11/price_to_book_value|3.7341|2017-01-18/price_to_book_value|3.7341|2017-01-25/price_to_book_value|3.5806|2017-02-01/price_to_book_value|3.1714|2017-02-08/price_to_book_value|3.1203|2017-02-15/price_to_book_value|3.2226|2017-02-22/price_to_book_value|3.6318|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.1969|2017-01-31/percent_of_shares_outstanding|3.2236|2017-02-15/percent_of_shares_outstanding|3.32|2017-02-28/percent_of_shares_outstanding|3.2716|2017-01-03/price|4.95|2017-01-10/price|4.3|2017-01-17/price|3.75|2017-01-24/price|3.45|2017-01-31/price|3.1|2017-02-07/price|3.05|2017-02-14/price|3.15|2017-02-21/price|3.75|2017-02-28/price|3.55|2017-01-03/total_return_price|4.95|2017-01-10/total_return_price|4.3|2017-01-17/total_return_price|3.75|2017-01-24/total_return_price|3.45|2017-01-31/total_return_price|3.1|2017-02-07/total_return_price|3.05|2017-02-14/total_return_price|3.15|2017-02-21/total_return_price|3.75|2017-02-28/total_return_price|3.55|2017-01-03/enterprise_value|401.735|2017-01-10/enterprise_value|333.9329|2017-01-17/enterprise_value|276.5619|2017-01-24/enterprise_value|245.2686|2017-01-31/enterprise_value|208.7598|2017-02-07/enterprise_value|203.5442|2017-02-14/enterprise_value|213.9753|2017-02-21/enterprise_value|276.5619|2017-02-28/enterprise_value|259.5451
russ2000_1864|CSLT|201703|132.141|103.205||5.106||54.065|47.493|6.572||93.336|-370.806||2.6828|-5.4456|-7.9775|1.9102|3.6759||3.8245||0|0|-4.5112|2.8879|104.935|-0.14||27.703|19.648|23.143|-14.374|-14.374||3.6|3.6|264.8148|3.75|2017-04-04/ev_revenues|3.7926|2017-04-11/ev_revenues|4.3033|2017-04-18/ev_revenues|3.9203|2017-04-25/ev_revenues|4.1652|2017-05-02/ev_revenues|3.7876|2017-05-09/ev_revenues|3.9764|2017-05-16/ev_revenues|3.8505|2017-05-23/ev_revenues|3.7246|2017-05-30/ev_revenues|3.5358|2017-04-07/ev_free_cash_flow|-12.0802|2017-04-17/ev_free_cash_flow|-10.3922|2017-04-24/ev_free_cash_flow|-11.8672|2017-05-01/ev_free_cash_flow|-10.9427|2017-05-08/ev_free_cash_flow|-11.1276|2017-05-15/ev_free_cash_flow|-12.4218|2017-05-22/ev_free_cash_flow|-10.7578|2017-05-30/ev_free_cash_flow|-10.388|2017-04-04/ps_ratio|3.7231|2017-04-11/ps_ratio|4.1202|2017-04-18/ps_ratio|3.8224|2017-04-25/ps_ratio|4.0706|2017-05-02/ps_ratio|3.7727|2017-05-09/ps_ratio|3.9217|2017-05-16/ps_ratio|3.8224|2017-05-23/ps_ratio|3.7231|2017-05-30/ps_ratio|3.5742|2017-04-05/price_to_book_value|5.4611|2017-04-12/price_to_book_value|5.8157|2017-04-19/price_to_book_value|5.6739|2017-04-26/price_to_book_value|5.8031|2017-05-03/price_to_book_value|5.2437|2017-05-10/price_to_book_value|6.2226|2017-05-17/price_to_book_value|4.8242|2017-05-24/price_to_book_value|5.1738|2017-05-31/price_to_book_value|4.8941|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.3278|2017-04-28/percent_of_shares_outstanding|2.8568|2017-05-15/percent_of_shares_outstanding|3.0047|2017-05-31/percent_of_shares_outstanding|3.2242|2017-04-04/price|3.75|2017-04-11/price|4.15|2017-04-18/price|3.85|2017-04-25/price|4.1|2017-05-02/price|3.8|2017-05-09/price|3.95|2017-05-16/price|3.85|2017-05-23/price|3.75|2017-05-30/price|3.6|2017-04-04/total_return_price|3.75|2017-04-11/total_return_price|4.15|2017-04-18/total_return_price|3.85|2017-04-25/total_return_price|4.1|2017-05-02/total_return_price|3.8|2017-05-09/total_return_price|3.95|2017-05-16/total_return_price|3.85|2017-05-23/total_return_price|3.75|2017-05-30/total_return_price|3.6|2017-04-04/enterprise_value|393.2729|2017-04-11/enterprise_value|446.2305|2017-04-18/enterprise_value|406.5123|2017-04-25/enterprise_value|431.9032|2017-05-02/enterprise_value|392.749|2017-05-09/enterprise_value|412.3261|2017-05-16/enterprise_value|399.2747|2017-05-23/enterprise_value|386.2232|2017-05-30/enterprise_value|366.6461
russ2000_1864|CSLT|201706|131.818|96.022||5.184|114.082|74.347|59.089|15.258||188.814|-384.523||4.4169|-9.6148|-12.9765|1.7315|4.2691||6.0827||0.0295|0|-3.3828|4.7101|130.537|-0.09||32.632|20.298|22.701|-17.585|-12.379||4.3|4.3|458.0061|3.95|2017-07-05/ev_revenues|3.8082|2017-07-12/ev_revenues|4.5086|2017-07-19/ev_revenues|4.4502|2017-07-26/ev_revenues|4.1584|2017-08-02/ev_revenues|4.2788|2017-08-09/ev_revenues|3.87|2017-08-16/ev_revenues|3.7532|2017-08-23/ev_revenues|3.5196|2017-08-30/ev_revenues|3.6364|2017-07-05/ev_free_cash_flow|-15.6222|2017-07-12/ev_free_cash_flow|-18.4951|2017-07-19/ev_free_cash_flow|-18.2557|2017-07-26/ev_free_cash_flow|-17.0587|2017-08-02/ev_free_cash_flow|-17.5525|2017-08-09/ev_free_cash_flow|-15.8755|2017-08-16/ev_free_cash_flow|-15.3963|2017-08-23/ev_free_cash_flow|-14.438|2017-08-30/ev_free_cash_flow|-14.9171|2017-07-05/ps_ratio|3.8768|2017-07-12/ps_ratio|4.4657|2017-07-19/ps_ratio|4.4166|2017-07-26/ps_ratio|4.1713|2017-08-02/ps_ratio|4.2694|2017-08-09/ps_ratio|3.9259|2017-08-16/ps_ratio|3.8277|2017-08-23/ps_ratio|3.6314|2017-08-30/ps_ratio|3.7296|2017-07-05/price_to_book_value|2.7529|2017-07-12/price_to_book_value|3.1711|2017-07-19/price_to_book_value|3.1362|2017-07-26/price_to_book_value|2.962|2017-08-02/price_to_book_value|3.0339|2017-08-09/price_to_book_value|2.7898|2017-08-16/price_to_book_value|2.72|2017-08-23/price_to_book_value|2.5805|2017-08-30/price_to_book_value|2.6503|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.718|2017-07-31/percent_of_shares_outstanding|4.1437|2017-08-15/percent_of_shares_outstanding|4.0798|2017-08-31/percent_of_shares_outstanding|4.1323|2017-07-05/price|3.95|2017-07-12/price|4.55|2017-07-19/price|4.5|2017-07-26/price|4.25|2017-08-02/price|4.35|2017-08-09/price|4|2017-08-16/price|3.9|2017-08-23/price|3.7|2017-08-30/price|3.8|2017-07-05/total_return_price|3.95|2017-07-12/total_return_price|4.55|2017-07-19/total_return_price|4.5|2017-07-26/total_return_price|4.25|2017-08-02/total_return_price|4.35|2017-08-09/total_return_price|4|2017-08-16/total_return_price|3.9|2017-08-23/total_return_price|3.7|2017-08-30/total_return_price|3.8|2017-07-05/enterprise_value|429.3456|2017-07-12/enterprise_value|508.301|2017-07-19/enterprise_value|501.7214|2017-07-26/enterprise_value|468.8233|2017-08-02/enterprise_value|482.3958|2017-08-09/enterprise_value|436.3052|2017-08-16/enterprise_value|423.1365|2017-08-23/enterprise_value|396.799|2017-08-30/enterprise_value|409.9677
russ2000_1864|CSLT|201709|126.594|87.06||5.67|113.254|80.923|65.133|15.79||177.279|-403.011||4.2788|-9.0997|-17.5525|1.9024|4.2694||3.0339||0.0306|0|-3.2194|3.8637|132.251|-0.14||34.492|21.578|25.845|-17.992|-17.992||4.35|4.35|482.3958|4.25|2017-10-04/ev_revenues|3.9805|2017-10-11/ev_revenues|4.3088|2017-10-18/ev_revenues|4.0352|2017-10-25/ev_revenues|3.9985|2017-11-01/ev_revenues|3.7239|2017-11-08/ev_revenues|3.4492|2017-11-15/ev_revenues|3.4492|2017-11-22/ev_revenues|3.6689|2017-11-29/ev_revenues|3.614|2017-10-04/ev_free_cash_flow|-17.6342|2017-10-11/ev_free_cash_flow|-19.0887|2017-10-18/ev_free_cash_flow|-17.8766|2017-10-25/ev_free_cash_flow|-17.7141|2017-11-01/ev_free_cash_flow|-16.4973|2017-11-08/ev_free_cash_flow|-15.2805|2017-11-15/ev_free_cash_flow|-15.2805|2017-11-22/ev_free_cash_flow|-16.254|2017-11-29/ev_free_cash_flow|-16.0106|2017-10-04/ps_ratio|4.1172|2017-10-11/ps_ratio|4.4078|2017-10-18/ps_ratio|4.1656|2017-10-25/ps_ratio|4.1172|2017-11-01/ps_ratio|3.875|2017-11-08/ps_ratio|3.6328|2017-11-15/ps_ratio|3.6328|2017-11-22/ps_ratio|3.8266|2017-11-29/ps_ratio|3.7781|2017-10-04/price_to_book_value|3.1938|2017-10-11/price_to_book_value|3.4192|2017-10-18/price_to_book_value|3.2313|2017-10-25/price_to_book_value|3.2062|2017-11-01/price_to_book_value|3.0176|2017-11-08/price_to_book_value|2.829|2017-11-15/price_to_book_value|2.829|2017-11-22/price_to_book_value|2.9798|2017-11-29/price_to_book_value|2.9421|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.5323|2017-10-31/percent_of_shares_outstanding|3.5611|2017-11-15/percent_of_shares_outstanding|3.5819|2017-11-30/percent_of_shares_outstanding|3.3753|2017-10-04/price|4.25|2017-10-11/price|4.55|2017-10-18/price|4.3|2017-10-25/price|4.25|2017-11-01/price|4|2017-11-08/price|3.75|2017-11-15/price|3.75|2017-11-22/price|3.95|2017-11-29/price|3.9|2017-10-04/total_return_price|4.25|2017-10-11/total_return_price|4.55|2017-10-18/total_return_price|4.3|2017-10-25/total_return_price|4.25|2017-11-01/total_return_price|4|2017-11-08/total_return_price|3.75|2017-11-15/total_return_price|3.75|2017-11-22/total_return_price|3.95|2017-11-29/total_return_price|3.9|2017-10-04/enterprise_value|484.5522|2017-10-11/enterprise_value|524.5186|2017-10-18/enterprise_value|491.2133|2017-10-25/enterprise_value|486.7474|2017-11-01/enterprise_value|453.313|2017-11-08/enterprise_value|419.8786|2017-11-15/enterprise_value|419.8786|2017-11-22/enterprise_value|446.6261|2017-11-29/enterprise_value|439.9392
russ2000_1864|CSLT|201712|119.268|93.344||5.263|112.038|68.326|57.011|11.315||211.557|-375.334||3.614|-8.0177|-16.0106|1.4868|3.7781||2.9421||0.0234|0|-3.637|3.3959|134.111|-0.06||37.193|23.844|16.903|-7.157|-7.157||3.9|3.9|439.9392|3.85|2018-01-03/ev_revenues|3.254|2018-01-10/ev_revenues|3.4578|2018-01-17/ev_revenues|3.6107|2018-01-24/ev_revenues|3.3049|2018-01-31/ev_revenues|3.1011|2018-02-07/ev_revenues|2.7954|2018-02-14/ev_revenues|2.9992|2018-02-21/ev_revenues|3.254|2018-02-28/ev_revenues|2.968|2018-01-03/ev_free_cash_flow|-16.5221|2018-01-10/ev_free_cash_flow|-17.5569|2018-01-17/ev_free_cash_flow|-18.3331|2018-01-24/ev_free_cash_flow|-16.7808|2018-01-31/ev_free_cash_flow|-15.7459|2018-02-07/ev_free_cash_flow|-14.1936|2018-02-14/ev_free_cash_flow|-15.2285|2018-02-21/ev_free_cash_flow|-16.5221|2018-02-28/ev_free_cash_flow|-15.0701|2018-01-03/ps_ratio|3.6587|2018-01-10/ps_ratio|3.8487|2018-01-17/ps_ratio|3.9913|2018-01-24/ps_ratio|3.7062|2018-01-31/ps_ratio|3.5161|2018-02-07/ps_ratio|3.231|2018-02-14/ps_ratio|3.4211|2018-02-21/ps_ratio|3.6587|2018-02-28/ps_ratio|3.3736|2018-01-03/price_to_book_value|2.4484|2018-01-10/price_to_book_value|2.5756|2018-01-17/price_to_book_value|2.671|2018-01-24/price_to_book_value|2.4802|2018-01-31/price_to_book_value|2.353|2018-02-07/price_to_book_value|2.1622|2018-02-14/price_to_book_value|2.2894|2018-02-21/price_to_book_value|2.4484|2018-02-28/price_to_book_value|2.27|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.3782|2018-01-31/percent_of_shares_outstanding|3.1796|2018-02-15/percent_of_shares_outstanding|3.319|2018-02-28/percent_of_shares_outstanding|3.282|2018-01-03/price|3.85|2018-01-10/price|4.05|2018-01-17/price|4.2|2018-01-24/price|3.9|2018-01-31/price|3.7|2018-02-07/price|3.4|2018-02-14/price|3.6|2018-02-21/price|3.85|2018-02-28/price|3.55|2018-01-03/total_return_price|3.85|2018-01-10/total_return_price|4.05|2018-01-17/total_return_price|4.2|2018-01-24/total_return_price|3.9|2018-01-31/total_return_price|3.7|2018-02-07/total_return_price|3.4|2018-02-14/total_return_price|3.6|2018-02-21/total_return_price|3.85|2018-02-28/total_return_price|3.55|2018-01-03/enterprise_value|429.5903|2018-01-10/enterprise_value|456.4982|2018-01-17/enterprise_value|476.6791|2018-01-24/enterprise_value|436.3173|2018-01-31/enterprise_value|409.4094|2018-02-07/enterprise_value|369.0476|2018-02-14/enterprise_value|395.9555|2018-02-21/enterprise_value|429.5903|2018-02-28/enterprise_value|391.8378
russ2000_1864|CSLT|201803|111.368|74.607||4.791|110.896|66.44|55.623|10.817||202.238|-389.778||2.8656|-8.1768|-14.5498|1.5817|3.2785||2.206||0.023|0|-3.695|3.3277|134.994|-0.11||36.479|21.536|20.737|-14.444|-14.444||3.45|3.45|378.3103|3.6|2018-04-04/ev_revenues|2.9702|2018-04-11/ev_revenues|2.7294|2018-04-18/ev_revenues|2.9702|2018-04-25/ev_revenues|3.0218|2018-05-02/ev_revenues|3.1664|2018-05-09/ev_revenues|3.272|2018-05-16/ev_revenues|3.1754|2018-05-23/ev_revenues|2.9821|2018-05-30/ev_revenues|3.127|2018-04-04/ev_free_cash_flow|-12.1981|2018-04-11/ev_free_cash_flow|-11.2093|2018-04-18/ev_free_cash_flow|-12.1981|2018-04-25/ev_free_cash_flow|-12.4101|2018-05-02/ev_free_cash_flow|-13.004|2018-05-09/ev_free_cash_flow|-13.4377|2018-05-16/ev_free_cash_flow|-13.0408|2018-05-23/ev_free_cash_flow|-12.2471|2018-05-30/ev_free_cash_flow|-12.8424|2018-04-04/ps_ratio|3.4|2018-04-11/ps_ratio|3.1639|2018-04-18/ps_ratio|3.4|2018-04-25/ps_ratio|3.4472|2018-05-02/ps_ratio|3.5889|2018-05-09/ps_ratio|3.6833|2018-05-16/ps_ratio|3.5889|2018-05-23/ps_ratio|3.4|2018-05-30/ps_ratio|3.5416|2018-04-04/price_to_book_value|2.4137|2018-04-11/price_to_book_value|2.2461|2018-04-18/price_to_book_value|2.4137|2018-04-25/price_to_book_value|2.4497|2018-05-02/price_to_book_value|2.5503|2018-05-09/price_to_book_value|2.6239|2018-05-16/price_to_book_value|2.5566|2018-05-23/price_to_book_value|2.422|2018-05-30/price_to_book_value|2.5229|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.3054|2018-04-30/percent_of_shares_outstanding|3.0903|2018-05-15/percent_of_shares_outstanding|2.9349|2018-05-31/percent_of_shares_outstanding|2.8583|2018-04-04/price|3.6|2018-04-11/price|3.35|2018-04-18/price|3.6|2018-04-25/price|3.65|2018-05-02/price|3.8|2018-05-09/price|3.9|2018-05-16/price|3.8|2018-05-23/price|3.6|2018-05-30/price|3.75|2018-04-04/total_return_price|3.6|2018-04-11/total_return_price|3.35|2018-04-18/total_return_price|3.6|2018-04-25/total_return_price|3.65|2018-05-02/total_return_price|3.8|2018-05-09/total_return_price|3.9|2018-05-16/total_return_price|3.8|2018-05-23/total_return_price|3.6|2018-05-30/total_return_price|3.75|2018-04-04/enterprise_value|418.1859|2018-04-11/enterprise_value|384.2869|2018-04-18/enterprise_value|418.1859|2018-04-25/enterprise_value|425.4555|2018-05-02/enterprise_value|445.815|2018-05-09/enterprise_value|460.6844|2018-05-16/enterprise_value|447.0781|2018-05-23/enterprise_value|419.8656|2018-05-30/enterprise_value|440.275
russ2000_1864|CSLT|201806|108.401|74.475||5.247|109.929|68.357|58.487|9.87||195.232|-403.736||3.5136|-9.6181|-14.4299|1.954|3.9194||2.7921||0.0214|0|-3.1083|3.1655|136.682|-0.1||37.784|22.054|19.688|-13.958|-13.958||4.15|4.15|494.7|4.25|2018-07-05/ev_revenues|3.529|2018-07-12/ev_revenues|3.8121|2018-07-19/ev_revenues|4.0953|2018-07-26/ev_revenues|4.6143|2018-08-02/ev_revenues|2.4917|2018-08-09/ev_revenues|2.4445|2018-08-16/ev_revenues|2.3029|2018-08-23/ev_revenues|2.2557|2018-08-30/ev_revenues|2.3501|2018-07-05/ev_free_cash_flow|-16.3848|2018-07-12/ev_free_cash_flow|-17.6992|2018-07-19/ev_free_cash_flow|-19.0136|2018-07-26/ev_free_cash_flow|-21.4234|2018-08-02/ev_free_cash_flow|-11.5684|2018-08-09/ev_free_cash_flow|-11.3493|2018-08-16/ev_free_cash_flow|-10.6919|2018-08-23/ev_free_cash_flow|-10.4728|2018-08-30/ev_free_cash_flow|-10.911|2018-07-05/ps_ratio|3.9169|2018-07-12/ps_ratio|4.1934|2018-07-19/ps_ratio|4.4699|2018-07-26/ps_ratio|4.9768|2018-08-02/ps_ratio|2.9031|2018-08-09/ps_ratio|2.857|2018-08-16/ps_ratio|2.7188|2018-08-23/ps_ratio|2.6727|2018-08-30/ps_ratio|2.7649|2018-07-05/price_to_book_value|2.9982|2018-07-12/price_to_book_value|3.2099|2018-07-19/price_to_book_value|3.4215|2018-07-26/price_to_book_value|3.8095|2018-08-02/price_to_book_value|2.2227|2018-08-09/price_to_book_value|2.1874|2018-08-16/price_to_book_value|2.0816|2018-08-23/price_to_book_value|2.0463|2018-08-30/price_to_book_value|2.1169|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.1102|2018-07-31/percent_of_shares_outstanding|3.4179|2018-08-15/percent_of_shares_outstanding|2.3285|2018-08-31/percent_of_shares_outstanding|2.1239|2018-07-05/price|4.25|2018-07-12/price|4.55|2018-07-19/price|4.85|2018-07-26/price|5.4|2018-08-02/price|3.15|2018-08-09/price|3.1|2018-08-16/price|2.95|2018-08-23/price|2.9|2018-08-30/price|3|2018-07-05/total_return_price|4.25|2018-07-12/total_return_price|4.55|2018-07-19/total_return_price|4.85|2018-07-26/total_return_price|5.4|2018-08-02/total_return_price|3.15|2018-08-09/total_return_price|3.1|2018-08-16/total_return_price|2.95|2018-08-23/total_return_price|2.9|2018-08-30/total_return_price|3|2018-07-05/enterprise_value|515.0562|2018-07-12/enterprise_value|556.375|2018-07-19/enterprise_value|597.6936|2018-07-26/enterprise_value|673.4446|2018-08-02/enterprise_value|363.6526|2018-08-09/enterprise_value|356.7646|2018-08-16/enterprise_value|336.1006|2018-08-23/enterprise_value|329.2126|2018-08-30/enterprise_value|342.9886
russ2000_1864|CSLT|201809|103.621|68.413||4.767|108.962|63.193|54.759|8.434||192.664|-411.001||2.0197|-7.272|-9.3772|1.2172|2.4423||1.8699||0.0193|0|-4.5163|2.1434|138.49|-0.05||40.041|25.246|17.69|-7.265|-7.265||2.65|2.65|294.7725|2.58|2018-10-04/ev_revenues|1.9453|2018-10-11/ev_revenues|1.7798|2018-10-18/ev_revenues|1.8349|2018-10-25/ev_revenues|1.7522|2018-11-01/ev_revenues|1.9361|2018-11-08/ev_revenues|2.137|2018-11-15/ev_revenues|2.2108|2018-11-23/ev_revenues|2.137|2018-11-30/ev_revenues|1.9802|2018-10-04/ev_free_cash_flow|-10.4135|2018-10-11/ev_free_cash_flow|-9.5275|2018-10-18/ev_free_cash_flow|-9.8228|2018-10-25/ev_free_cash_flow|-9.3798|2018-11-01/ev_free_cash_flow|-10.3642|2018-11-08/ev_free_cash_flow|-11.4401|2018-11-15/ev_free_cash_flow|-11.835|2018-11-23/ev_free_cash_flow|-11.4401|2018-11-30/ev_free_cash_flow|-10.6007|2018-10-04/ps_ratio|2.3173|2018-10-11/ps_ratio|2.1556|2018-10-18/ps_ratio|2.2095|2018-10-25/ps_ratio|2.1286|2018-11-01/ps_ratio|2.3083|2018-11-08/ps_ratio|2.4969|2018-11-15/ps_ratio|2.5688|2018-11-23/ps_ratio|2.4969|2018-11-30/ps_ratio|2.3442|2018-10-04/price_to_book_value|1.8654|2018-10-11/price_to_book_value|1.7353|2018-10-18/price_to_book_value|1.7786|2018-10-25/price_to_book_value|1.7136|2018-11-01/price_to_book_value|1.8582|2018-11-08/price_to_book_value|2.0162|2018-11-15/price_to_book_value|2.0742|2018-11-23/price_to_book_value|2.0162|2018-11-30/price_to_book_value|1.8929|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.0605|2018-10-31/percent_of_shares_outstanding|1.9479|2018-11-15/percent_of_shares_outstanding|1.87|2018-11-30/percent_of_shares_outstanding|1.9057|2018-10-04/price|2.58|2018-10-11/price|2.4|2018-10-18/price|2.46|2018-10-25/price|2.37|2018-11-01/price|2.57|2018-11-08/price|2.78|2018-11-15/price|2.86|2018-11-23/price|2.78|2018-11-30/price|2.61|2018-10-04/total_return_price|2.58|2018-10-11/total_return_price|2.4|2018-10-18/total_return_price|2.46|2018-10-25/total_return_price|2.37|2018-11-01/total_return_price|2.57|2018-11-08/total_return_price|2.78|2018-11-15/total_return_price|2.86|2018-11-23/total_return_price|2.78|2018-11-30/total_return_price|2.61|2018-10-04/enterprise_value|294.7013|2018-10-11/enterprise_value|269.6272|2018-10-18/enterprise_value|277.9852|2018-10-25/enterprise_value|265.4482|2018-11-01/enterprise_value|293.3083|2018-11-08/enterprise_value|323.7535|2018-11-15/enterprise_value|334.9318|2018-11-23/enterprise_value|323.7535|2018-11-30/enterprise_value|299.9995
russ2000_1864|CSLT|201812|107.828|77.332||3.963|107.994|58.843|51.178|7.665||194.671|-415.04||1.639|-5.8909|-8.7738|0.9226|2.0119||1.6246||0.0167|0|-5.4952|1.9919|140.539|-0.03||42.1|27.379|16.639|-4.039|-4.039||2.24|2.24|248.2996|2.34|2019-01-04/ev_revenues|1.6498|2019-01-11/ev_revenues|1.8131|2019-01-18/ev_revenues|1.9129|2019-01-25/ev_revenues|1.8948|2019-02-01/ev_revenues|2.1942|2019-02-08/ev_revenues|2.403|2019-02-15/ev_revenues|2.5391|2019-02-22/ev_revenues|2.5028|2019-01-04/ev_free_cash_flow|-12.5471|2019-01-11/ev_free_cash_flow|-13.7894|2019-01-18/ev_free_cash_flow|-14.5485|2019-01-25/ev_free_cash_flow|-14.4105|2019-02-01/ev_free_cash_flow|-16.688|2019-02-08/ev_free_cash_flow|-18.2753|2019-02-15/ev_free_cash_flow|-19.3105|2019-02-22/ev_free_cash_flow|-19.0344|2019-01-04/ps_ratio|2.0598|2019-01-11/ps_ratio|2.2183|2019-01-18/ps_ratio|2.3151|2019-01-25/ps_ratio|2.2975|2019-02-01/ps_ratio|2.588|2019-02-08/ps_ratio|2.7904|2019-02-15/ps_ratio|2.9225|2019-02-22/ps_ratio|2.8873|2019-01-04/price_to_book_value|1.706|2019-01-11/price_to_book_value|1.8372|2019-01-18/price_to_book_value|1.9174|2019-01-25/price_to_book_value|1.9029|2019-02-01/price_to_book_value|2.1434|2019-02-08/price_to_book_value|2.3111|2019-02-15/price_to_book_value|2.4205|2019-02-22/price_to_book_value|2.3913|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.6705|2019-01-31/percent_of_shares_outstanding|1.6832|2019-02-15/percent_of_shares_outstanding|1.7172|2019-02-28/percent_of_shares_outstanding|1.5489|2019-01-04/price|2.34|2019-01-11/price|2.52|2019-01-18/price|2.63|2019-01-25/price|2.61|2019-02-01/price|2.94|2019-02-08/price|3.17|2019-02-15/price|3.32|2019-02-22/price|3.28|2019-01-04/total_return_price|2.34|2019-01-11/total_return_price|2.52|2019-01-18/total_return_price|2.63|2019-01-25/total_return_price|2.61|2019-02-01/total_return_price|2.94|2019-02-08/total_return_price|3.17|2019-02-15/total_return_price|3.32|2019-02-22/total_return_price|3.28|2019-01-04/enterprise_value|258.0316|2019-01-11/enterprise_value|283.5785|2019-01-18/enterprise_value|299.1905|2019-01-25/enterprise_value|296.352|2019-02-01/enterprise_value|343.188|2019-02-08/enterprise_value|375.8312|2019-02-15/enterprise_value|397.1203|2019-02-22/enterprise_value|391.4432
russ2000_1864|CSLT|201903|105.388|66.338||19.743|107.118|74.693|56.492|18.201||189.829|-425.579||2.9676|-13.3037|-22.5693|1.8006|3.301||2.7647||0.0147|0|-3.1351|1.4074|143|-0.07||35.49|21.38|16.508|-10.539|-10.539||3.75|3.75|464.1378|3.74|2019-04-05/ev_revenues|3.0553|2019-04-12/ev_revenues|3.0553|2019-04-22/ev_revenues|2.9258|2019-04-29/ev_revenues|3.111|2019-05-06/ev_revenues|2.9999|2019-05-13/ev_revenues|2.9258|2019-05-20/ev_revenues|2.7683|2019-05-28/ev_revenues|2.6479|2019-04-05/ev_free_cash_flow|-35.0698|2019-04-12/ev_free_cash_flow|-35.0698|2019-04-22/ev_free_cash_flow|-33.5826|2019-04-29/ev_free_cash_flow|-35.709|2019-05-06/ev_free_cash_flow|-34.4332|2019-05-13/ev_free_cash_flow|-33.5826|2019-05-20/ev_free_cash_flow|-31.7751|2019-05-28/ev_free_cash_flow|-30.3929|2019-04-05/ps_ratio|3.3613|2019-04-12/ps_ratio|3.3613|2019-04-22/ps_ratio|3.2355|2019-04-29/ps_ratio|3.4152|2019-05-06/ps_ratio|3.3074|2019-05-13/ps_ratio|3.2355|2019-05-20/ps_ratio|3.0827|2019-05-28/ps_ratio|2.9658|2019-04-05/price_to_book_value|2.8362|2019-04-12/price_to_book_value|2.8362|2019-04-22/price_to_book_value|2.7301|2019-04-29/price_to_book_value|2.8818|2019-05-06/price_to_book_value|2.7908|2019-05-13/price_to_book_value|2.7301|2019-05-20/price_to_book_value|2.6012|2019-05-28/price_to_book_value|2.5026|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.3566|2019-04-30/percent_of_shares_outstanding|1.2762|2019-05-15/percent_of_shares_outstanding|1.2203|2019-05-31/percent_of_shares_outstanding|1.2502|2019-04-05/price|3.74|2019-04-12/price|3.74|2019-04-22/price|3.6|2019-04-29/price|3.8|2019-05-06/price|3.68|2019-05-13/price|3.6|2019-05-20/price|3.43|2019-05-28/price|3.3|2019-04-05/total_return_price|3.74|2019-04-12/total_return_price|3.74|2019-04-22/total_return_price|3.6|2019-04-29/total_return_price|3.8|2019-05-06/total_return_price|3.68|2019-05-13/total_return_price|3.6|2019-05-20/total_return_price|3.43|2019-05-28/total_return_price|3.3|2019-04-05/enterprise_value|474.8457|2019-04-12/enterprise_value|474.8457|2019-04-22/enterprise_value|454.7084|2019-04-29/enterprise_value|483.5005|2019-05-06/enterprise_value|466.2253|2019-05-13/enterprise_value|454.7084|2019-05-20/enterprise_value|430.2352|2019-05-28/enterprise_value|411.5203
russ2000_1864|CSLT|201906|101.987|63.926||18.247|106.242|70.563|54.303|16.26||186.51|-433.96||2.37|-13.479|-27.2033|1.5847|2.6962||2.2751||0.0125|0|-3.602|1.5503|144.572|-0.06||35.91|21.747|15.899|-8.381|-8.381||3|3|368.3322|3.07|2019-07-02/ev_revenues|2.502|2019-07-09/ev_revenues|2.5114|2019-07-16/ev_revenues|2.5493|2019-07-23/ev_revenues|2.1616|2019-07-30/ev_revenues|2.4463|2019-08-06/ev_revenues|1.0556|2019-08-13/ev_revenues|1.0178|2019-08-20/ev_revenues|1.0083|2019-08-27/ev_revenues|0.9232|2019-07-02/ev_free_cash_flow|-28.0081|2019-07-09/ev_free_cash_flow|-28.1139|2019-07-16/ev_free_cash_flow|-28.5374|2019-07-23/ev_free_cash_flow|-24.1971|2019-07-30/ev_free_cash_flow|-27.3843|2019-08-06/ev_free_cash_flow|-11.8172|2019-08-13/ev_free_cash_flow|-11.3936|2019-08-20/ev_free_cash_flow|-11.2877|2019-08-27/ev_free_cash_flow|-10.3346|2019-07-02/ps_ratio|2.8322|2019-07-09/ps_ratio|2.8415|2019-07-16/ps_ratio|2.8784|2019-07-23/ps_ratio|2.5001|2019-07-30/ps_ratio|2.7769|2019-08-06/ps_ratio|1.4207|2019-08-13/ps_ratio|1.3838|2019-08-20/ps_ratio|1.3746|2019-08-27/ps_ratio|1.2916|2019-07-02/price_to_book_value|2.39|2019-07-09/price_to_book_value|2.3978|2019-07-16/price_to_book_value|2.4289|2019-07-23/price_to_book_value|2.1097|2019-07-30/price_to_book_value|2.3441|2019-08-06/price_to_book_value|1.1993|2019-08-13/price_to_book_value|1.1682|2019-08-20/price_to_book_value|1.1604|2019-08-27/price_to_book_value|1.0903|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.6228|2019-07-31/percent_of_shares_outstanding|1.6438|2019-08-15/percent_of_shares_outstanding|1.7715|2019-08-30/percent_of_shares_outstanding|1.8867|2019-07-02/price|3.07|2019-07-09/price|3.08|2019-07-16/price|3.12|2019-07-23/price|2.71|2019-07-30/price|3.01|2019-08-06/price|1.54|2019-08-13/price|1.5|2019-08-20/price|1.49|2019-08-27/price|1.4|2019-07-02/total_return_price|3.07|2019-07-09/total_return_price|3.08|2019-07-16/total_return_price|3.12|2019-07-23/total_return_price|2.71|2019-07-30/total_return_price|3.01|2019-08-06/total_return_price|1.54|2019-08-13/total_return_price|1.5|2019-08-20/total_return_price|1.49|2019-08-27/total_return_price|1.4|2019-07-02/enterprise_value|384.1586|2019-07-09/enterprise_value|385.6106|2019-07-16/enterprise_value|391.4186|2019-07-23/enterprise_value|331.887|2019-07-30/enterprise_value|375.6035|2019-08-06/enterprise_value|162.0845|2019-08-13/enterprise_value|156.2745|2019-08-20/enterprise_value|154.822|2019-08-27/enterprise_value|141.7494
russ2000_1864|CSLT|201909|95.971|56.017||16.669|105.038|66.494|52.111|14.383||180.299|-443.296||0.961|-4.7047|-10.7582|0.6156|1.3285||1.1214||0.0103|0|-8.1969|1.5343|145.701|-0.06||35.461|20.96|16.269|-9.336|-9.336||1.44|1.44|147.5594|1.34|2019-10-01/ev_revenues|0.9513|2019-10-08/ev_revenues|0.8532|2019-10-15/ev_revenues|1.02|2019-10-22/ev_revenues|1.1083|2019-10-29/ev_revenues|1.1869|2019-11-05/ev_revenues|1.128|2019-11-12/ev_revenues|1.0691|2019-11-19/ev_revenues|1.0299|2019-11-26/ev_revenues|0.9906|2019-10-01/ev_free_cash_flow|-9.6339|2019-10-08/ev_free_cash_flow|-8.6402|2019-10-15/ev_free_cash_flow|-10.3295|2019-10-22/ev_free_cash_flow|-11.2239|2019-10-29/ev_free_cash_flow|-12.0196|2019-11-05/ev_free_cash_flow|-11.4234|2019-11-12/ev_free_cash_flow|-10.8271|2019-11-19/ev_free_cash_flow|-10.4296|2019-11-26/ev_free_cash_flow|-10.0321|2019-10-01/ps_ratio|1.2905|2019-10-08/ps_ratio|1.1942|2019-10-15/ps_ratio|1.3579|2019-10-22/ps_ratio|1.4445|2019-10-29/ps_ratio|1.5216|2019-11-05/ps_ratio|1.4638|2019-11-12/ps_ratio|1.406|2019-11-19/ps_ratio|1.3675|2019-11-26/ps_ratio|1.329|2019-10-01/price_to_book_value|1.0863|2019-10-08/price_to_book_value|1.0053|2019-10-15/price_to_book_value|1.1431|2019-10-22/price_to_book_value|1.216|2019-10-29/price_to_book_value|1.2809|2019-11-05/price_to_book_value|1.2323|2019-11-12/price_to_book_value|1.1837|2019-11-19/price_to_book_value|1.1512|2019-11-26/price_to_book_value|1.1188|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.455|2019-10-31/percent_of_shares_outstanding|1.3702|2019-11-15/percent_of_shares_outstanding|1.3219|2019-11-29/percent_of_shares_outstanding|1.2771|2019-10-01/price|1.34|2019-10-08/price|1.24|2019-10-15/price|1.41|2019-10-22/price|1.5|2019-10-29/price|1.58|2019-11-05/price|1.52|2019-11-12/price|1.46|2019-11-19/price|1.42|2019-11-26/price|1.38|2019-10-01/total_return_price|1.34|2019-10-08/total_return_price|1.24|2019-10-15/total_return_price|1.41|2019-10-22/total_return_price|1.5|2019-10-29/total_return_price|1.58|2019-11-05/total_return_price|1.52|2019-11-12/total_return_price|1.46|2019-11-19/total_return_price|1.42|2019-11-26/total_return_price|1.38|2019-10-01/enterprise_value|141.7054|2019-10-08/enterprise_value|127.0888|2019-10-15/enterprise_value|151.9371|2019-10-22/enterprise_value|165.092|2019-10-29/enterprise_value|176.7968|2019-11-05/enterprise_value|168.0264|2019-11-12/enterprise_value|159.256|2019-11-19/enterprise_value|153.4091|2019-11-26/enterprise_value|147.5622
russ2000_1864|CSLT|201912|95.47|59.428||18.762|103.963|69.91|54.907|15.003||172.874|-455.042||0.9705|-3.477|-7.1897|0.5729|1.3472||1.1402||0.0081|0|-8.5701|1.0996|147.386|-0.08||36.447|20.147|17.902|-11.746|-11.746||1.33|1.33|139.0852|1.17|2020-01-07/ev_revenues|0.8051|2020-01-14/ev_revenues|1.0533|2020-01-21/ev_revenues|1.0222|2020-01-28/ev_revenues|0.8981|2020-02-04/ev_revenues|0.8878|2020-02-11/ev_revenues|0.9188|2020-02-18/ev_revenues|0.8878|2020-02-25/ev_revenues|0.949|2020-01-07/ev_free_cash_flow|-5.9639|2020-01-14/ev_free_cash_flow|-7.8026|2020-01-21/ev_free_cash_flow|-7.5728|2020-01-28/ev_free_cash_flow|-6.6534|2020-02-04/ev_free_cash_flow|-6.5768|2020-02-11/ev_free_cash_flow|-6.8067|2020-02-18/ev_free_cash_flow|-6.5768|2020-02-25/ev_free_cash_flow|-7.0305|2020-01-07/ps_ratio|1.1852|2020-01-14/ps_ratio|1.4283|2020-01-21/ps_ratio|1.3979|2020-01-28/ps_ratio|1.2763|2020-02-04/ps_ratio|1.2662|2020-02-11/ps_ratio|1.2966|2020-02-18/ps_ratio|1.2662|2020-02-25/ps_ratio|1.3168|2020-01-07/price_to_book_value|1.0031|2020-01-14/price_to_book_value|1.2088|2020-01-21/price_to_book_value|1.1831|2020-01-28/price_to_book_value|1.0802|2020-02-04/price_to_book_value|1.0717|2020-02-11/price_to_book_value|1.0974|2020-02-18/price_to_book_value|1.0717|2020-02-25/price_to_book_value|1.1224|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.0323|2020-01-31/percent_of_shares_outstanding|1.0621|2020-02-14/percent_of_shares_outstanding|1.3951|2020-02-28/percent_of_shares_outstanding|1.6577|2020-01-07/price|1.17|2020-01-14/price|1.41|2020-01-21/price|1.38|2020-01-28/price|1.26|2020-02-04/price|1.25|2020-02-11/price|1.28|2020-02-18/price|1.25|2020-02-25/price|1.3|2020-01-07/total_return_price|1.17|2020-01-14/total_return_price|1.41|2020-01-21/total_return_price|1.38|2020-01-28/total_return_price|1.26|2020-02-04/total_return_price|1.25|2020-02-11/total_return_price|1.28|2020-02-18/total_return_price|1.25|2020-02-25/total_return_price|1.3|2020-01-07/enterprise_value|115.3718|2020-01-14/enterprise_value|150.942|2020-01-21/enterprise_value|146.4957|2020-01-28/enterprise_value|128.7106|2020-02-04/enterprise_value|127.2285|2020-02-11/enterprise_value|131.6748|2020-02-18/enterprise_value|127.2285|2020-02-25/enterprise_value|136.0049
russ2000_1864|CSLT|202003|87.019|43.69||19.157|52.589|60.586|47.209|13.377||120.096|-511.377||0.3658|-0.7617|-2.8876|0.3617|0.722||0.6389|-0.0094|0.0077|0|-15.625|1.772|148.872|-0.38||39.045|24.572|17.048|-56.335|-56.335||0.7231|0.7231|52.4193|0.6564|2020-04-01/ev_revenues|0.3706|2020-04-08/ev_revenues|0.3968|2020-04-15/ev_revenues|0.3775|2020-04-22/ev_revenues|0.3995|2020-04-29/ev_revenues|0.5233|2020-05-06/ev_revenues|0.3299|2020-05-13/ev_revenues|0.4102|2020-05-20/ev_revenues|0.4376|2020-05-27/ev_revenues|0.5339|2020-04-07/ev_free_cash_flow|-2.447|2020-04-14/ev_free_cash_flow|-2.7577|2020-04-21/ev_free_cash_flow|-2.4432|2020-04-28/ev_free_cash_flow|-2.9162|2020-05-05/ev_free_cash_flow|-2.2363|2020-05-12/ev_free_cash_flow|-2.8017|2020-05-19/ev_free_cash_flow|-2.7112|2020-05-26/ev_free_cash_flow|-3.4234|2020-04-07/ps_ratio|0.6554|2020-04-14/ps_ratio|0.7023|2020-04-21/ps_ratio|0.6548|2020-04-28/ps_ratio|0.7263|2020-05-05/ps_ratio|0.6235|2020-05-06/ps_ratio|0.609|2020-05-13/ps_ratio|0.6878|2020-05-20/ps_ratio|0.7147|2020-05-27/ps_ratio|0.8091|2020-04-01/price_to_book_value|0.8092|2020-04-08/price_to_book_value|0.8412|2020-04-15/price_to_book_value|0.8177|2020-04-22/price_to_book_value|0.8446|2020-04-29/price_to_book_value|0.996|2020-05-06/price_to_book_value|0.7594|2020-05-13/price_to_book_value|0.8577|2020-05-20/price_to_book_value|0.8912|2020-05-27/price_to_book_value|1.0089|2020-04-07/peg_ratio|-0.0086|2020-04-14/peg_ratio|-0.0092|2020-04-21/peg_ratio|-0.0086|2020-04-28/peg_ratio|-0.0095|2020-05-05/peg_ratio|-0.0082|2020-05-06/peg_ratio|-0.008|2020-05-13/peg_ratio|-0.009|2020-05-20/peg_ratio|-0.0094|2020-05-27/peg_ratio|-0.0106|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.9852|2020-04-30/percent_of_shares_outstanding|2.1021|2020-05-15/percent_of_shares_outstanding|2.3432|2020-05-29/percent_of_shares_outstanding|2.4458|2020-04-07/price|0.6564|2020-04-14/price|0.7034|2020-04-21/price|0.6558|2020-04-28/price|0.7274|2020-05-05/price|0.6245|2020-05-06/price|0.61|2020-05-13/price|0.6889|2020-05-20/price|0.7158|2020-05-27/price|0.8104|2020-04-07/total_return_price|0.6564|2020-04-14/total_return_price|0.7034|2020-04-21/total_return_price|0.6558|2020-04-28/total_return_price|0.7274|2020-05-05/total_return_price|0.6245|2020-05-06/total_return_price|0.61|2020-05-13/total_return_price|0.6889|2020-05-20/total_return_price|0.7158|2020-05-27/total_return_price|0.8104|2020-04-01/enterprise_value|54.4264|2020-04-08/enterprise_value|58.269|2020-04-15/enterprise_value|55.4462|2020-04-22/enterprise_value|58.6759|2020-04-29/enterprise_value|76.8578|2020-05-06/enterprise_value|48.4453|2020-05-13/enterprise_value|60.2422|2020-05-20/enterprise_value|64.2642|2020-05-27/enterprise_value|78.4085
russ2000_1864|CSLT|202006|83.092|44.274||17.475|51.531|53.109|41.508|11.601||119.164|-515.581||0.4449|-0.995|-4.1937|0.4714|0.7219||0.9001|-0.0094|0.0039|0|-13.5124|1.7584|150.078|-0.03||35.5|22.739|14.023|-4.204|-4.204||0.723|0.723|65.3407|0.791|2020-07-01/ev_revenues|0.5144|2020-07-08/ev_revenues|0.5449|2020-07-15/ev_revenues|0.573|2020-07-22/ev_revenues|0.8836|2020-07-29/ev_revenues|0.8322|2020-08-05/ev_revenues|1.0277|2020-08-12/ev_revenues|0.7911|2020-08-19/ev_revenues|0.9968|2020-08-26/ev_revenues|0.9865|2020-07-07/ev_free_cash_flow|-4.2326|2020-07-14/ev_free_cash_flow|-4.2894|2020-07-21/ev_free_cash_flow|-6.8383|2020-07-28/ev_free_cash_flow|-6.9942|2020-08-04/ev_free_cash_flow|-6.3719|2020-08-11/ev_free_cash_flow|-5.983|2020-08-18/ev_free_cash_flow|-7.0719|2020-08-25/ev_free_cash_flow|-6.9942|2020-07-01/ps_ratio|0.7994|2020-07-08/ps_ratio|0.8293|2020-07-15/ps_ratio|0.857|2020-07-22/ps_ratio|1.1622|2020-07-29/ps_ratio|1.1117|2020-08-05/ps_ratio|1.3037|2020-08-12/ps_ratio|1.0713|2020-08-19/ps_ratio|1.2734|2020-08-26/ps_ratio|1.2633|2020-07-01/price_to_book_value|0.9998|2020-07-08/price_to_book_value|1.0373|2020-07-15/price_to_book_value|1.0719|2020-07-22/price_to_book_value|1.4536|2020-07-29/price_to_book_value|1.3905|2020-08-05/price_to_book_value|1.6306|2020-08-12/price_to_book_value|1.3399|2020-08-19/price_to_book_value|1.5927|2020-08-26/price_to_book_value|1.5801|2020-07-01/peg_ratio|-0.0089|2020-07-08/peg_ratio|-0.0092|2020-07-15/peg_ratio|-0.0095|2020-07-22/peg_ratio|-0.0129|2020-07-29/peg_ratio|-0.0124|2020-08-05/peg_ratio|-0.0145|2020-08-12/peg_ratio|-0.0119|2020-08-19/peg_ratio|-0.0142|2020-08-26/peg_ratio|-0.014|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.3312|2020-07-31/percent_of_shares_outstanding|1.3863|2020-08-14/percent_of_shares_outstanding|1.372|2020-08-31/percent_of_shares_outstanding|1.3134|2020-07-01/price|0.791|2020-07-08/price|0.8206|2020-07-15/price|0.848|2020-07-22/price|1.15|2020-07-29/price|1.1|2020-08-05/price|1.29|2020-08-12/price|1.06|2020-08-19/price|1.26|2020-08-26/price|1.25|2020-07-01/total_return_price|0.791|2020-07-08/total_return_price|0.8206|2020-07-15/total_return_price|0.848|2020-07-22/total_return_price|1.15|2020-07-29/total_return_price|1.1|2020-08-05/total_return_price|1.29|2020-08-12/total_return_price|1.06|2020-08-19/total_return_price|1.26|2020-08-26/total_return_price|1.25|2020-07-01/enterprise_value|75.3365|2020-07-08/enterprise_value|79.795|2020-07-15/enterprise_value|83.9222|2020-07-22/enterprise_value|129.4114|2020-07-29/enterprise_value|121.8851|2020-08-05/enterprise_value|150.505|2020-08-12/enterprise_value|115.8599|2020-08-19/enterprise_value|145.9861|2020-08-26/enterprise_value|144.4798
russ2000_1864|CSLT|202009|||||||||||||0.8631||-6.1385||1.142||1.4284|-0.0127||0||1.1829||||||||||1.13|1.13|126.404|1.04|2020-10-07/ev_revenues|0.7705|2020-10-14/ev_revenues|0.7705|2020-10-21/ev_revenues|0.6442|2020-10-22/ev_revenues|0.6489|2020-10-06/ev_free_cash_flow|-5.983|2020-10-13/ev_free_cash_flow|-5.9052|2020-10-20/ev_free_cash_flow|-4.8698|2020-10-22/ev_free_cash_flow|-4.9072|2020-10-07/ps_ratio|1.0511|2020-10-14/ps_ratio|1.0511|2020-10-21/ps_ratio|0.9269|2020-10-23/ps_ratio|0.95|2020-10-07/price_to_book_value|1.3146|2020-10-14/price_to_book_value|1.3146|2020-10-21/price_to_book_value|1.1594|2020-10-23/price_to_book_value|1.1882|2020-10-07/peg_ratio|-0.0117|2020-10-14/peg_ratio|-0.0117|2020-10-21/peg_ratio|-0.0103|2020-10-23/peg_ratio|-0.0106|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|1.04|2020-10-14/price|1.04|2020-10-21/price|0.9172|2020-10-23/price|0.94|2020-10-07/total_return_price|1.04|2020-10-14/total_return_price|1.04|2020-10-21/total_return_price|0.9172|2020-10-23/total_return_price|0.94|2020-10-07/enterprise_value|112.8472|2020-10-14/enterprise_value|112.8472|2020-10-21/enterprise_value|94.3498|2020-10-22/enterprise_value|95.0276