russ2000_0624|CSII|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0624|CSII|Long Name|Cardiovascular Systems Inc Total Current Assets (Quarterly) (USD)|Cardiovascular Systems Inc Cash and Short Term Investments (Quarterly) (USD)|Cardiovascular Systems Inc Inventories (Quarterly) (USD)|Cardiovascular Systems Inc Net PP&E (Quarterly) (USD)|Cardiovascular Systems Inc Goodwill and Intangibles (Quarterly) (USD)|Cardiovascular Systems Inc Total Liabilities (Quarterly) (USD)|Cardiovascular Systems Inc Total Current Liabilities (Quarterly) (USD)|Cardiovascular Systems Inc Total Long Term Liabilities (Quarterly) (USD)|Cardiovascular Systems Inc Total Deposits (Quarterly) (USD)|Cardiovascular Systems Inc Book Value (Quarterly) (USD)|Cardiovascular Systems Inc Retained Earnings (Quarterly) (USD)|Cardiovascular Systems Inc Treasury Stock (Quarterly) (USD)|Cardiovascular Systems Inc EV to Revenues|Cardiovascular Systems Inc EV to Earnings|Cardiovascular Systems Inc EV to Free Cash Flow|Cardiovascular Systems Inc EV to Assets (Quarterly)|Cardiovascular Systems Inc PS Ratio|Cardiovascular Systems Inc PE Ratio|Cardiovascular Systems Inc Price to Book Value|Cardiovascular Systems Inc PEG Ratio|Cardiovascular Systems Inc Debt to Equity Ratio|Cardiovascular Systems Inc Dividend Yield|Cardiovascular Systems Inc Shareholder Yield (TTM)|Cardiovascular Systems Inc Percent of Shares Outstanding Short|Cardiovascular Systems Inc Average Diluted Shares Outstanding (Quarterly)|Cardiovascular Systems Inc EPS Diluted (Quarterly) (USD)|Cardiovascular Systems Inc Dividend Per Share (Quarterly) (USD)|Cardiovascular Systems Inc Revenue (Quarterly) (USD)|Cardiovascular Systems Inc Gross Profit (Quarterly) (USD)|Cardiovascular Systems Inc SG&A Expense (Quarterly) (USD)|Cardiovascular Systems Inc Pre-Tax Income (Quarterly) (USD)|Cardiovascular Systems Inc Net Income (Quarterly) (USD)|Cardiovascular Systems Inc Net Interest Income (Quarterly) (USD)|Cardiovascular Systems Inc Price (USD)|Cardiovascular Systems Inc Total Return Price (USD)|Cardiovascular Systems Inc Enterprise Value (USD)||
russ2000_0624|CSII|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0624|CSII||||||||||||||||||||||||||||||||||||||2.2|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-02-03/price|2.2|2004-02-17/price|2.3|2004-02-03/total_return_price|2.2|2004-02-17/total_return_price|2.3
russ2000_0624|CSII|200403||||||||||||||||||||||0|||0.0157|-305.5||0.208||||-4.81||1.6|1.6||1.46|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-14/price|1.46|2004-04-28/price|1.6|2004-05-12/price|1.25|2004-05-26/price|1.85|2004-04-14/total_return_price|1.46|2004-04-28/total_return_price|1.6|2004-05-12/total_return_price|1.25|2004-05-26/total_return_price|1.85
russ2000_0624|CSII|200406||||||||||||||||||||||0|||0.0157|-305.5||0.209||||-4.81||1.85|1.85||3.1|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-07/price|3.1|2004-07-21/price|2.6|2004-08-04/price|2.1|2004-08-18/price|2.062|2004-07-07/total_return_price|3.1|2004-07-21/total_return_price|2.6|2004-08-04/total_return_price|2.1|2004-08-18/total_return_price|2.062
russ2000_0624|CSII|200409||||||||||||||||||||||0|||0.0315|-152.7182||0.208||||-4.809||2.3|2.3||2.1|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-14/price|2.1|2004-10-29/price|2.4|2004-11-12/price|1.9|2004-11-29/price|1.95|2004-10-14/total_return_price|2.1|2004-10-29/total_return_price|2.4|2004-11-12/total_return_price|1.9|2004-11-29/total_return_price|1.95
russ2000_0624|CSII|200412|27.123|27.018||2.904||72.269|2.714|69.555||-42.202|-42.235|0.002|||||0.1517||||-0.0308|0|||0.1436|-58.2983||0.209||||-4.81||1.75|1.75||1.8|2005-01-07/ps_ratio|0.13|2005-01-14/ps_ratio|0.1114|2005-01-21/ps_ratio|0.096|2005-01-28/ps_ratio|0.1238|2005-02-04/ps_ratio|0.1145|2005-02-11/ps_ratio|0.1114|2005-02-18/ps_ratio|0.1176|2005-02-25/ps_ratio|0.1238|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-10/price|1.8|2005-01-24/price|1.65|2005-02-07/price|1.8|2005-02-24/price|1.71|2005-01-10/total_return_price|1.8|2005-01-24/total_return_price|1.65|2005-02-07/total_return_price|1.8|2005-02-24/total_return_price|1.71
russ2000_0624|CSII|200503|||||||||||||||||0.1331|||||0|||0.0215|-392||0.11||||-8.417||2.2|2.2||2.18|2005-04-04/ps_ratio|0.1731|2005-04-11/ps_ratio|0.1731|2005-04-18/ps_ratio|0.1947|2005-04-25/ps_ratio|0.1839|2005-05-02/ps_ratio|0.2019|2005-05-09/ps_ratio|0.1731|2005-05-16/ps_ratio|0.1586|2005-05-23/ps_ratio|0.1478|2005-05-31/ps_ratio|0.2019|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-07/price|2.18|2005-04-21/price|2.65|2005-05-05/price|2.41|2005-05-19/price|2.15|2005-04-07/total_return_price|2.18|2005-04-21/total_return_price|2.65|2005-05-05/total_return_price|2.41|2005-05-19/total_return_price|2.15
russ2000_0624|CSII|200506|||||||||||||||||0.0966|||||0|||0.0215|-392.0466||0.11||||-8.418||1.3|1.3||0.85|2005-07-05/ps_ratio|0.0984|2005-07-12/ps_ratio|0.077|2005-07-19/ps_ratio|0.1198|2005-07-26/ps_ratio|0.1198|2005-08-02/ps_ratio|0.1198|2005-08-09/ps_ratio|0.0813|2005-08-16/ps_ratio|0.0732|2005-08-23/ps_ratio|0.0821|2005-08-30/ps_ratio|0.077|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-13/price|0.85|2005-07-14/price|0.85|2005-07-28/price|1.55|2005-08-11/price|0.95|2005-08-25/price|1.1|2005-07-13/total_return_price|0.85|2005-07-14/total_return_price|0.85|2005-07-28/total_return_price|1.55|2005-08-11/total_return_price|0.95|2005-08-25/total_return_price|1.1
russ2000_0624|CSII|200509|||||||||||||||||0.1062|||||0|||0.0429|-195.9884||0.111||||-8.417||0.85|0.85|||
russ2000_0624|CSII|200512|60.07|59.42||3.248||146.211|9.315|136.896||-82.632|-83.107|0.002|||||0.1301||||-0.0019||||0.1436|-108.712||0.11||||-8.417||||||
russ2000_0624|CSII|200603|112.842|109.9||3.032||208.651|14.042|194.609||-92.539|-93.06|0.002|||||0.0274||||0||||0.1436|-72.1||2.877||1.953|-7.702|-7.702||||||
russ2000_0624|CSII|200606|102.951|95.376||3.092||207.839|11.693|196.146||-101.678|-101.641|0.002|48.941|-5.8199||1.6854|2.7671||||0|0|0||0.1531|-57.9||4.045||2.859||-6.208||101|101|157.0026|100.6|2006-07-06/ev_revenues|24.3092|2006-07-13/ev_revenues|23.6433|2006-07-20/ev_revenues|23.6433|2006-07-27/ev_revenues|24.0132|2006-08-03/ev_revenues|25.0346|2006-08-10/ev_revenues|24.733|2006-08-17/ev_revenues|24.8084|2006-08-24/ev_revenues|23.9788|2006-08-31/ev_revenues|24.5444|2006-07-05/ps_ratio|1.7452|2006-07-12/ps_ratio|1.7013|2006-07-19/ps_ratio|1.6911|2006-07-26/ps_ratio|1.7114|2006-08-02/ps_ratio|1.6911|2006-08-09/ps_ratio|1.703|2006-08-16/ps_ratio|1.7165|2006-08-23/ps_ratio|1.7249|2006-08-30/ps_ratio|1.6911|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0.2435|2006-08-10/percent_of_shares_outstanding|0.1179|2006-07-12/price|100.6|2006-07-26/price|101.2|2006-08-08/price|104|2006-08-22/price|100|2006-07-12/total_return_price|100.6|2006-07-26/total_return_price|101.2|2006-08-08/total_return_price|104|2006-08-22/total_return_price|100|2006-07-05/enterprise_value|177.3403|2006-07-12/enterprise_value|170.4696|2006-07-19/enterprise_value|168.884|2006-07-26/enterprise_value|172.0551|2006-08-02/enterprise_value|173.974|2006-08-09/enterprise_value|175.8594|2006-08-16/enterprise_value|178.0142|2006-08-23/enterprise_value|179.361|2006-08-30/enterprise_value|173.974
russ2000_0624|CSII|200609|139.72|134.332||2.9||62.456|9.65|52.806||80.25|-107.363|0.002|21.8671|-4.2471||0.8348|1.593||||0|0|0|0.348|2.5748|-2.3||3.679||3.864||-5.722||98|98|158.3517|90.8|2006-10-05/ev_revenues|10.5938|2006-10-12/ev_revenues|11.5242|2006-10-19/ev_revenues|11.8763|2006-10-26/ev_revenues|0.5098|2006-11-02/ev_revenues|0.5354|2006-11-09/ev_revenues|1.7426|2006-11-16/ev_revenues|3.6035|2006-11-24/ev_revenues|2.0946|2006-10-04/ps_ratio|6.5376|2006-10-11/ps_ratio|6.5658|2006-10-18/ps_ratio|6.7698|2006-10-25/ps_ratio|3.6946|2006-11-01/ps_ratio|3.6946|2006-11-08/ps_ratio|3.8353|2006-11-15/ps_ratio|4.6868|2006-11-22/ps_ratio|4.2505|2006-11-29/ps_ratio|4.342|2006-10-02/price_to_book_value|3.0207|2006-10-09/price_to_book_value|3.1584|2006-10-16/price_to_book_value|3.4|2006-10-23/price_to_book_value|1.8762|2006-10-30/price_to_book_value|1.742|2006-11-06/price_to_book_value|1.7521|2006-11-13/price_to_book_value|2.2724|2006-11-20/price_to_book_value|2.0777|2006-11-27/price_to_book_value|1.9166|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|1.2193|2006-11-10/percent_of_shares_outstanding|1.1145|2006-10-03/price|90.8|2006-10-17/price|96.7|2006-10-31/price|52.2|2006-11-14/price|63.7|2006-11-28/price|60|2006-10-03/total_return_price|90.8|2006-10-17/total_return_price|96.7|2006-10-31/total_return_price|52.2|2006-11-14/total_return_price|63.7|2006-11-28/total_return_price|60|2006-10-04/enterprise_value|115.8942|2006-10-11/enterprise_value|116.9716|2006-10-18/enterprise_value|124.7827|2006-10-25/enterprise_value|7.0768|2006-11-01/enterprise_value|7.082|2006-11-08/enterprise_value|12.4692|2006-11-15/enterprise_value|45.0618|2006-11-22/enterprise_value|28.3614|2006-11-29/enterprise_value|31.8631
russ2000_0624|CSII|200612|132.28|125.567||3.17||64.189|64.133|0.056||71.372|-116.98|0.002|1.8683|-0.9923|1.3848|0.2141|4.2224||2.0978||0|0|-29.1326|0.9674|2.6979|-3.5646||5.387||3.511||-9.617||62.5|62.5|27.284|51.1|2007-01-05/ev_revenues|1.0897|2007-01-12/ev_revenues|0.8197|2007-01-19/ev_revenues|0.3641|2007-01-26/ev_revenues|0.2291|2007-02-02/ev_revenues|0.3303|2007-02-06/ev_revenues|0.1278|2007-02-13/ev_revenues|0.5834|2007-02-20/ev_revenues|0.5666|2007-02-27/ev_revenues|1.4103|2007-01-08/ev_free_cash_flow|0.7926|2007-01-16/ev_free_cash_flow|0.7283|2007-01-23/ev_free_cash_flow|0.4193|2007-01-30/ev_free_cash_flow|0.3936|2007-02-06/ev_free_cash_flow|0.0975|2007-02-13/ev_free_cash_flow|0.4451|2007-02-20/ev_free_cash_flow|0.4322|2007-02-27/ev_free_cash_flow|1.0759|2007-01-03/ps_ratio|4.9204|2007-01-10/ps_ratio|4.5895|2007-01-17/ps_ratio|4.4676|2007-01-24/ps_ratio|4.3282|2007-01-31/ps_ratio|4.3108|2007-02-07/ps_ratio|4.1366|2007-02-14/ps_ratio|4.3543|2007-02-21/ps_ratio|4.4153|2007-02-28/ps_ratio|4.9117|2007-01-03/price_to_book_value|2.1357|2007-01-10/price_to_book_value|1.9921|2007-01-17/price_to_book_value|1.9392|2007-01-24/price_to_book_value|1.8787|2007-01-31/price_to_book_value|1.8711|2007-02-07/price_to_book_value|1.7955|2007-02-14/price_to_book_value|1.89|2007-02-21/price_to_book_value|1.9165|2007-02-28/price_to_book_value|2.132|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.7624|2007-02-12/percent_of_shares_outstanding|0.8922|2007-01-09/price|51.1|2007-01-23/price|49.8|2007-02-06/price|47.3|2007-02-20/price|49.9|2007-01-09/total_return_price|51.1|2007-01-23/total_return_price|49.8|2007-02-06/total_return_price|47.3|2007-02-20/total_return_price|49.9|2007-01-03/enterprise_value|26.8644|2007-01-10/enterprise_value|16.6123|2007-01-17/enterprise_value|12.8353|2007-01-24/enterprise_value|8.5186|2007-01-31/enterprise_value|7.979|2007-02-07/enterprise_value|2.5832|2007-02-14/enterprise_value|9.328|2007-02-21/enterprise_value|11.2165|2007-02-28/enterprise_value|26.5946
russ2000_0624|CSII|200703|122.84|119.008||2.851||62.421|62.371|0.05||63.398|-125.532|0.002|1.4272|-1.0355|1.0887|0.2477|4.8943||2.1244||0|0|-29.819|0.961|2.6621|-3.2||2.925||3.536||-8.552||55|55|26.055|57|2007-04-03/ev_revenues|2.1794|2007-04-10/ev_revenues|1.7078|2007-04-17/ev_revenues|1.7246|2007-04-24/ev_revenues|1.6067|2007-05-01/ev_revenues|1.2025|2007-05-08/ev_revenues|1.4385|2007-05-15/ev_revenues|1.8594|2007-05-22/ev_revenues|1.8425|2007-05-29/ev_revenues|2.1963|2007-04-03/ev_free_cash_flow|-0.9918|2007-04-10/ev_free_cash_flow|-0.7772|2007-04-17/ev_free_cash_flow|-0.7848|2007-04-24/ev_free_cash_flow|-0.7312|2007-05-01/ev_free_cash_flow|-0.5472|2007-05-08/ev_free_cash_flow|-0.6546|2007-05-15/ev_free_cash_flow|-0.8462|2007-05-22/ev_free_cash_flow|-0.8385|2007-05-29/ev_free_cash_flow|-0.9995|2007-04-04/ps_ratio|6.9223|2007-04-11/ps_ratio|6.5819|2007-04-18/ps_ratio|6.7332|2007-04-25/ps_ratio|6.8467|2007-05-02/ps_ratio|6.4558|2007-05-09/ps_ratio|6.8845|2007-05-16/ps_ratio|6.9601|2007-05-23/ps_ratio|7.3132|2007-05-30/ps_ratio|7.1493|2007-04-04/price_to_book_value|2.339|2007-04-11/price_to_book_value|2.2239|2007-04-18/price_to_book_value|2.275|2007-04-25/price_to_book_value|2.3134|2007-05-02/price_to_book_value|2.1813|2007-05-09/price_to_book_value|2.3262|2007-05-16/price_to_book_value|2.3517|2007-05-23/price_to_book_value|2.471|2007-05-30/price_to_book_value|2.4156|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.8988|2007-05-10/percent_of_shares_outstanding|0.9864|2007-04-03/price|57|2007-04-17/price|54.3|2007-05-01/price|51.2|2007-05-15/price|55.1|2007-05-29/price|57.1|2007-04-03/total_return_price|57|2007-04-17/total_return_price|54.3|2007-05-01/total_return_price|51.2|2007-05-15/total_return_price|55.1|2007-05-29/total_return_price|57.1|2007-04-04/enterprise_value|29.2769|2007-04-11/enterprise_value|21.9842|2007-04-18/enterprise_value|25.2254|2007-04-25/enterprise_value|27.6563|2007-05-02/enterprise_value|19.2832|2007-05-09/enterprise_value|28.4666|2007-05-16/enterprise_value|30.0872|2007-05-23/enterprise_value|37.65|2007-05-30/enterprise_value|34.1387
russ2000_0624|CSII|200706|114.079|112.098||2.503||6.687|6.643|0.044||110.016|-80.042|0.008|2.011|2.0792|-0.9151|0.3848|7.288|7.8005|2.4625||0|0|-28.6823|1.0937|2.7651|16.5||55.647||3.28||45.49||56|56|37.1098|53.3|2007-07-03/ev_revenues|0.5439|2007-07-10/ev_revenues|0.4758|2007-07-17/ev_revenues|0.5159|2007-07-24/ev_revenues|0.5239|2007-07-31/ev_revenues|0.5039|2007-08-07/ev_revenues|0.5839|2007-08-14/ev_revenues|0.6199|2007-08-21/ev_revenues|0.7|2007-08-28/ev_revenues|1.1162|2007-07-03/ev_free_cash_flow|-1.3415|2007-07-10/ev_free_cash_flow|-1.1737|2007-07-17/ev_free_cash_flow|-1.2724|2007-07-24/ev_free_cash_flow|-1.2922|2007-07-31/ev_free_cash_flow|-1.2428|2007-08-07/ev_free_cash_flow|-1.4402|2007-08-14/ev_free_cash_flow|-1.5291|2007-08-21/ev_free_cash_flow|-1.7265|2007-08-28/ev_free_cash_flow|-2.7532|2007-07-05/ps_ratio|2.191|2007-07-12/ps_ratio|2.1593|2007-07-19/ps_ratio|2.1317|2007-07-26/ps_ratio|2.0842|2007-08-02/ps_ratio|2.0802|2007-08-09/ps_ratio|2.2424|2007-08-16/ps_ratio|2.2147|2007-08-23/ps_ratio|2.4876|2007-08-30/ps_ratio|2.6695|2007-07-09/pe_ratio|7.3164|2007-07-16/pe_ratio|7.3433|2007-07-23/pe_ratio|7.397|2007-07-30/pe_ratio|7.4508|2007-08-06/pe_ratio|7.4912|2007-08-13/pe_ratio|7.666|2007-08-20/pe_ratio|7.6122|2007-08-27/pe_ratio|9.4144|2007-07-05/price_to_book_value|1.3631|2007-07-12/price_to_book_value|1.3435|2007-07-19/price_to_book_value|1.3262|2007-07-26/price_to_book_value|1.2967|2007-08-02/price_to_book_value|1.2942|2007-08-09/price_to_book_value|1.3951|2007-08-16/price_to_book_value|1.3779|2007-08-23/price_to_book_value|1.5477|2007-08-30/price_to_book_value|1.6609|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.3931|2007-08-10/percent_of_shares_outstanding|0.3859|2007-07-10/price|53.3|2007-07-24/price|54.5|2007-08-07/price|56|2007-08-21/price|58.9|2007-07-10/total_return_price|53.3|2007-07-24/total_return_price|54.5|2007-08-07/total_return_price|56|2007-08-21/total_return_price|58.9|2007-07-05/enterprise_value|37.8698|2007-07-12/enterprise_value|35.7042|2007-07-19/enterprise_value|33.8093|2007-07-26/enterprise_value|30.5609|2007-08-02/enterprise_value|30.2902|2007-08-09/enterprise_value|41.3889|2007-08-16/enterprise_value|39.494|2007-08-23/enterprise_value|58.1723|2007-08-30/enterprise_value|70.6245
russ2000_0624|CSII|200709|104.652|101.731||2.131||8.35|8.313|0.037||98.546|-92.345|0.009|0.8841|4.8909|-2.1806|0.6871|2.5588|8.5402|1.592||0|0|0.862|0.3475|2.678|-4.6||||2.988||-12.303||60.4|60.4|63.0449|62.7|2007-10-02/ev_revenues||2007-10-09/ev_revenues||2007-10-16/ev_revenues||2007-10-23/ev_revenues||2007-10-30/ev_revenues||2007-11-06/ev_revenues||2007-11-13/ev_revenues||2007-11-20/ev_revenues||2007-11-27/ev_revenues||2007-10-02/ev_free_cash_flow|-2.1193|2007-10-09/ev_free_cash_flow|-2.1193|2007-10-16/ev_free_cash_flow|-1.9847|2007-10-23/ev_free_cash_flow|-2.0183|2007-10-30/ev_free_cash_flow|-2.195|2007-11-06/ev_free_cash_flow|-1.3115|2007-11-13/ev_free_cash_flow|-0.9076|2007-11-20/ev_free_cash_flow|-0.9665|2007-11-27/ev_free_cash_flow|-0.6215|2007-10-04/ps_ratio||2007-10-11/ps_ratio||2007-10-18/ps_ratio||2007-10-25/ps_ratio||2007-11-01/ps_ratio||2007-11-08/ps_ratio||2007-11-15/ps_ratio||2007-11-23/ps_ratio||2007-11-30/ps_ratio||2007-10-02/pe_ratio|12.2094|2007-10-09/pe_ratio|12.2094|2007-10-16/pe_ratio|11.8978|2007-10-23/pe_ratio|11.9757|2007-10-30/pe_ratio|12.3846|2007-11-06/pe_ratio|10.34|2007-11-13/pe_ratio|9.4053|2007-11-20/pe_ratio|9.5416|2007-11-27/pe_ratio|8.7432|2007-10-04/price_to_book_value|1.7226|2007-10-11/price_to_book_value|1.7199|2007-10-18/price_to_book_value|1.6538|2007-10-25/price_to_book_value|1.7089|2007-11-01/price_to_book_value|1.6731|2007-11-08/price_to_book_value|1.4942|2007-11-15/price_to_book_value|1.3401|2007-11-23/price_to_book_value|1.3181|2007-11-30/price_to_book_value|1.175|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|0.3837|2007-10-26/percent_of_shares_outstanding|0.358|2007-11-09/percent_of_shares_outstanding|0.6728|2007-11-27/percent_of_shares_outstanding|0.4473|2007-10-02/price|62.7|2007-10-16/price|61.1|2007-10-30/price|63.6|2007-11-13/price|48.3|2007-11-27/price|44.9|2007-10-02/total_return_price|62.7|2007-10-16/total_return_price|61.1|2007-10-30/total_return_price|63.6|2007-11-13/total_return_price|48.3|2007-11-27/total_return_price|44.9|2007-10-04/enterprise_value|68.0277|2007-10-11/enterprise_value|67.7565|2007-10-18/enterprise_value|61.2482|2007-10-25/enterprise_value|66.6718|2007-11-01/enterprise_value|63.1464|2007-11-08/enterprise_value|45.5197|2007-11-15/enterprise_value|30.3337|2007-11-23/enterprise_value|28.1642|2007-11-30/enterprise_value|14.0629
russ2000_0624|CSII|200712|92.695|90.266||1.905||12.286|12.255|0.031||82.404|-109.288|0.001||-0.8226|0.5061|-0.0668||6.1339|0.8613||0|0|-0.4122|0.263|2.7666|-6.3||||3.217||-16.943||31.5|31.5|-16.8517|23.3|2008-01-02/ev_revenues||2008-01-09/ev_revenues||2008-01-16/ev_revenues||2008-01-23/ev_revenues||2008-01-30/ev_revenues||2008-02-06/ev_revenues||2008-02-13/ev_revenues||2008-02-20/ev_revenues||2008-02-27/ev_revenues||2008-01-02/ev_free_cash_flow|0.243|2008-01-09/ev_free_cash_flow|0.7777|2008-01-16/ev_free_cash_flow|0.6847|2008-01-23/ev_free_cash_flow|1.0566|2008-01-30/ev_free_cash_flow|0.9636|2008-02-06/ev_free_cash_flow|0.8009|2008-02-13/ev_free_cash_flow|0.8784|2008-02-20/ev_free_cash_flow|1.0111|2008-02-27/ev_free_cash_flow|1.0808|2008-01-04/ps_ratio||2008-01-11/ps_ratio||2008-01-18/ps_ratio||2008-01-25/ps_ratio||2008-02-01/ps_ratio||2008-02-08/ps_ratio||2008-02-15/ps_ratio||2008-02-22/ps_ratio||2008-02-29/ps_ratio||2008-01-02/pe_ratio|12.5833|2008-01-09/pe_ratio|9.7083|2008-01-16/pe_ratio|10.2083|2008-01-23/pe_ratio|8.2083|2008-01-30/pe_ratio|8.7083|2008-02-06/pe_ratio|9.5833|2008-02-13/pe_ratio|9.1667|2008-02-20/pe_ratio|8.4583|2008-02-27/pe_ratio|8.0833|2008-01-04/price_to_book_value|0.9332|2008-01-11/price_to_book_value|0.7065|2008-01-18/price_to_book_value|0.7459|2008-01-25/price_to_book_value|0.6802|2008-02-01/price_to_book_value|0.6605|2008-02-08/price_to_book_value|0.7393|2008-02-15/price_to_book_value|0.7388|2008-02-22/price_to_book_value|0.6535|2008-02-29/price_to_book_value|0.6075|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.3458|2008-01-31/percent_of_shares_outstanding|0.1646|2008-02-15/percent_of_shares_outstanding|0.1505|2008-02-29/percent_of_shares_outstanding|0.1468|2008-01-09/price|23.3|2008-01-23/price|19.7|2008-02-06/price|23|2008-02-20/price|20.3|2008-01-09/total_return_price|23.3|2008-01-23/total_return_price|19.7|2008-02-06/total_return_price|23|2008-02-20/total_return_price|20.3|2008-01-04/enterprise_value|-13.3673|2008-01-11/enterprise_value|-32.0504|2008-01-18/enterprise_value|-28.8012|2008-01-25/enterprise_value|-34.2166|2008-02-01/enterprise_value|-35.8412|2008-02-08/enterprise_value|-29.3428|2008-02-15/enterprise_value|-29.3832|2008-02-22/enterprise_value|-36.4186|2008-02-29/enterprise_value|-40.2068
russ2000_0624|CSII|200803|79.654|78.136||1.677||8.13|8.105|0.025||73.287|-118.246|0.001||-5.5294|1.4989|-0.4948||5.4167|0.5164||0|0|-0.8375|0.1139|2.7018|-3.3||||1.952||-8.958||16|16|-55.0893|15.2|2008-04-02/ev_revenues||2008-04-09/ev_revenues||2008-04-16/ev_revenues||2008-04-23/ev_revenues||2008-04-30/ev_revenues||2008-05-07/ev_revenues||2008-05-14/ev_revenues||2008-05-21/ev_revenues||2008-05-28/ev_revenues||2008-04-02/ev_free_cash_flow|0.9022|2008-04-09/ev_free_cash_flow|0.7704|2008-04-16/ev_free_cash_flow|0.7902|2008-04-23/ev_free_cash_flow|0.7837|2008-04-30/ev_free_cash_flow|0.9812|2008-05-07/ev_free_cash_flow|0.9991|2008-05-14/ev_free_cash_flow|1.042|2008-05-21/ev_free_cash_flow|1.0387|2008-05-28/ev_free_cash_flow|1.0453|2008-04-07/ps_ratio||2008-04-14/ps_ratio||2008-04-21/ps_ratio||2008-04-28/ps_ratio||2008-05-05/ps_ratio||2008-05-12/ps_ratio||2008-05-19/ps_ratio||2008-05-27/ps_ratio||2008-04-04/pe_ratio|7.5043|2008-04-11/pe_ratio|6.7391|2008-04-18/pe_ratio|7.6957|2008-04-25/pe_ratio|6.7391|2008-05-02/pe_ratio|6.4348|2008-05-09/pe_ratio|5.9565|2008-05-16/pe_ratio|6|2008-05-23/pe_ratio|5.6087|2008-05-30/pe_ratio|5.7391|2008-04-07/price_to_book_value|0.6603|2008-04-14/price_to_book_value|0.605|2008-04-21/price_to_book_value|0.6714|2008-04-28/price_to_book_value|0.5496|2008-05-05/price_to_book_value|0.5508|2008-05-12/price_to_book_value|0.4805|2008-05-19/price_to_book_value|0.4953|2008-05-27/price_to_book_value|0.4768|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.1107|2008-04-30/percent_of_shares_outstanding|0.1032|2008-05-15/percent_of_shares_outstanding|0.1511|2008-05-30/percent_of_shares_outstanding|0.1826|2008-04-02/price|15.2|2008-04-16/price|16.9|2008-04-30/price|14|2008-05-14/price|13.05|2008-05-28/price|13|2008-04-02/total_return_price|15.2|2008-04-16/total_return_price|16.9|2008-04-30/total_return_price|14|2008-05-14/total_return_price|13.05|2008-05-28/total_return_price|13|2008-04-04/enterprise_value|-31.4736|2008-04-11/enterprise_value|-36.2318|2008-04-18/enterprise_value|-30.284|2008-04-25/enterprise_value|-36.2318|2008-05-02/enterprise_value|-38.0428|2008-05-09/enterprise_value|-41.0227|2008-05-16/enterprise_value|-40.7518|2008-05-23/enterprise_value|-43.1899|2008-05-30/enterprise_value|-42.3772
russ2000_0624|CSII|200806|65.893|64.716||1.105||12.201|12.201|||54.877|-136.977|0.001||0.4941|1.0123|-0.4193||5.8696|0.499||0|0|-0.328|0.1332|2.7029|-6.9||||4.666||-18.73||13.5|13.5|-41.5645|13.6|2008-07-02/ev_revenues||2008-07-09/ev_revenues||2008-07-16/ev_revenues||2008-07-23/ev_revenues||2008-07-30/ev_revenues||2008-08-06/ev_revenues||2008-08-13/ev_revenues||2008-08-20/ev_revenues||2008-08-27/ev_revenues||2008-07-02/ev_free_cash_flow|0.5951|2008-07-09/ev_free_cash_flow|0.5894|2008-07-16/ev_free_cash_flow|0.5951|2008-07-23/ev_free_cash_flow|0.5836|2008-07-30/ev_free_cash_flow|0.5951|2008-08-06/ev_free_cash_flow|0.641|2008-08-13/ev_free_cash_flow|0.6238|2008-08-20/ev_free_cash_flow|0.6639|2008-08-27/ev_free_cash_flow|0.6696|2008-07-01/ps_ratio||2008-07-08/ps_ratio||2008-07-15/ps_ratio||2008-07-22/ps_ratio||2008-07-29/ps_ratio||2008-08-05/ps_ratio||2008-08-12/ps_ratio||2008-08-19/ps_ratio||2008-08-26/ps_ratio||2008-07-07/pe_ratio||2008-07-14/pe_ratio||2008-07-21/pe_ratio||2008-07-28/pe_ratio||2008-08-04/pe_ratio||2008-08-11/pe_ratio||2008-08-18/pe_ratio||2008-08-25/pe_ratio||2008-07-01/price_to_book_value|0.6717|2008-07-08/price_to_book_value|0.6667|2008-07-15/price_to_book_value|0.6667|2008-07-22/price_to_book_value|0.6717|2008-07-29/price_to_book_value|0.6717|2008-08-05/price_to_book_value|0.6717|2008-08-12/price_to_book_value|0.642|2008-08-19/price_to_book_value|0.6075|2008-08-26/price_to_book_value|0.6025|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.1379|2008-07-31/percent_of_shares_outstanding|0.1451|2008-08-15/percent_of_shares_outstanding|0.1377|2008-08-29/percent_of_shares_outstanding|0.1252|2008-07-09/price|13.6|2008-07-23/price|13.7|2008-08-06/price|12.7|2008-08-20/price|12.3|2008-07-09/total_return_price|13.6|2008-07-23/total_return_price|13.7|2008-08-06/total_return_price|12.7|2008-08-20/total_return_price|12.3|2008-07-07/enterprise_value|-28.1283|2008-07-14/enterprise_value|-27.8573|2008-07-21/enterprise_value|-27.3152|2008-07-28/enterprise_value|-27.0442|2008-08-04/enterprise_value|-26.2312|2008-08-11/enterprise_value|-29.9712|2008-08-18/enterprise_value|-31.1095|2008-08-25/enterprise_value|-31.6516
russ2000_0624|CSII|200809|51.909|50.591||0.133||6.875|6.875|||45.237|-146.891|0.001||0.3263|0.6754|-0.3415|||0.7249||0|0|-0.3629|0.1033|2.7082|-3.7||||5.671||-9.914||11.801|11.801|-17.7976|11.7|2008-10-01/ev_revenues||2008-10-08/ev_revenues||2008-10-15/ev_revenues||2008-10-22/ev_revenues||2008-10-29/ev_revenues||2008-11-05/ev_revenues||2008-11-12/ev_revenues||2008-11-19/ev_revenues||2008-11-26/ev_revenues||2008-10-01/ev_free_cash_flow|0.3729|2008-10-08/ev_free_cash_flow|0.3836|2008-10-15/ev_free_cash_flow|0.4104|2008-10-22/ev_free_cash_flow|0.3836|2008-10-29/ev_free_cash_flow|0.3942|2008-11-05/ev_free_cash_flow|0.4959|2008-11-12/ev_free_cash_flow|0.6779|2008-11-19/ev_free_cash_flow|0.7636|2008-11-26/ev_free_cash_flow|0.7422|2008-10-07/ps_ratio||2008-10-14/ps_ratio||2008-10-21/ps_ratio||2008-10-28/ps_ratio||2008-11-04/ps_ratio||2008-11-11/ps_ratio||2008-11-18/ps_ratio||2008-11-25/ps_ratio||2008-10-07/pe_ratio||2008-10-14/pe_ratio||2008-10-21/pe_ratio||2008-10-28/pe_ratio||2008-11-04/pe_ratio||2008-11-11/pe_ratio||2008-11-18/pe_ratio||2008-11-25/pe_ratio||2008-10-07/price_to_book_value|0.6842|2008-10-14/price_to_book_value|0.689|2008-10-21/price_to_book_value|0.7129|2008-10-28/price_to_book_value|0.6772|2008-11-04/price_to_book_value|0.5933|2008-11-11/price_to_book_value|0.5034|2008-11-18/price_to_book_value|0.2098|2008-11-25/price_to_book_value|0.2577|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.1011|2008-10-31/percent_of_shares_outstanding|0.0802|2008-11-14/percent_of_shares_outstanding|0.0199|2008-11-28/percent_of_shares_outstanding|0.0111|2008-10-01/price|11.7|2008-10-15/price|11|2008-10-29/price|11.3|2008-11-12/price|6|2008-11-26/price|4.8|2008-10-01/total_return_price|11.7|2008-10-15/total_return_price|11|2008-10-29/total_return_price|11.3|2008-11-12/total_return_price|6|2008-11-26/total_return_price|4.8|2008-10-07/enterprise_value|-19.6405|2008-10-14/enterprise_value|-19.4237|2008-10-21/enterprise_value|-18.3396|2008-10-28/enterprise_value|-19.9567|2008-11-04/enterprise_value|-23.7521|2008-11-11/enterprise_value|-27.8186|2008-11-18/enterprise_value|-41.1025|2008-11-25/enterprise_value|-38.9337
russ2000_0624|CSII|200812|46.803|45.488||0||4.698|4.698|0||42.141|-150.413|0.001||0.493|0.4541|-0.4329|||0.4674||0|0|0|0.0074|2.7097|-1.3||||3.219||-3.522||8.2|8.2|-29.4452|9|2009-01-07/ev_revenues||2009-01-14/ev_revenues||2009-01-21/ev_revenues||2009-01-28/ev_revenues||2009-02-04/ev_revenues||2009-02-11/ev_revenues||2009-02-18/ev_revenues||2009-02-25/ev_revenues||2009-01-07/ev_free_cash_flow|0.4723|2009-01-14/ev_free_cash_flow|0.4723|2009-01-21/ev_free_cash_flow|0.5027|2009-01-28/ev_free_cash_flow|0.5027|2009-02-04/ev_free_cash_flow|0.5927|2009-02-11/ev_free_cash_flow|0.5561|2009-02-18/ev_free_cash_flow|0.5744|2009-02-25/ev_free_cash_flow|0.544|2009-01-06/ps_ratio||2009-01-13/ps_ratio||2009-01-20/ps_ratio||2009-01-27/ps_ratio||2009-02-03/ps_ratio||2009-02-10/ps_ratio||2009-02-17/ps_ratio||2009-02-24/ps_ratio||2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-06/price_to_book_value|0.5983|2009-01-13/price_to_book_value|0.579|2009-01-20/price_to_book_value|0.5275|2009-01-27/price_to_book_value|0.5726|2009-02-03/price_to_book_value|0.4515|2009-02-10/price_to_book_value|0.4876|2009-02-17/price_to_book_value|0.4837|2009-02-24/price_to_book_value|0.5082|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.0079|2009-01-30/percent_of_shares_outstanding|0.0164|2009-02-13/percent_of_shares_outstanding|0.0043|2009-02-27/percent_of_shares_outstanding|0.0059|2009-01-07/price|9|2009-01-21/price|8.499|2009-02-04/price|7|2009-02-18/price|7.3|2009-01-07/total_return_price|9|2009-01-21/total_return_price|8.499|2009-02-04/total_return_price|7|2009-02-18/total_return_price|7.3|2009-01-06/enterprise_value|-20.273|2009-01-13/enterprise_value|-21.089|2009-01-20/enterprise_value|-23.2578|2009-01-27/enterprise_value|-21.3601|2009-02-03/enterprise_value|-26.4627|2009-02-10/enterprise_value|-24.9407|2009-02-17/enterprise_value|-25.1038|2009-02-24/enterprise_value|-24.0709
russ2000_0624|CSII|200903|49.852|37.844|2.737|1.624|1.265|41.302|34.243|7.059||34.469|-121.782|||-0.3303|0.6401|0.1569|||0.559||0.8838|0|-31.6161|0.1169|12.0486|-0.32||15.115|11.195|14.253||-3.829|-0.8|5.3|5.3|11.8879|7.1499|2009-04-01/ev_revenues||2009-04-08/ev_revenues||2009-04-15/ev_revenues||2009-04-22/ev_revenues||2009-04-29/ev_revenues||2009-05-06/ev_revenues||2009-05-13/ev_revenues||2009-05-20/ev_revenues||2009-05-27/ev_revenues||2009-04-01/ev_free_cash_flow|-0.2699|2009-04-08/ev_free_cash_flow|-0.2845|2009-04-15/ev_free_cash_flow|-0.2851|2009-04-22/ev_free_cash_flow|-0.2675|2009-04-29/ev_free_cash_flow|-0.2316|2009-05-06/ev_free_cash_flow|-0.2912|2009-05-13/ev_free_cash_flow|-2.0215|2009-05-20/ev_free_cash_flow|-2.0154|2009-05-27/ev_free_cash_flow|-1.8796|2009-04-07/ps_ratio||2009-04-14/ps_ratio||2009-04-21/ps_ratio||2009-04-28/ps_ratio||2009-05-05/ps_ratio||2009-05-12/ps_ratio||2009-05-19/ps_ratio||2009-05-26/ps_ratio||2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-07/price_to_book_value|0.5788|2009-04-14/price_to_book_value|0.5882|2009-04-21/price_to_book_value|0.5322|2009-04-28/price_to_book_value|0.5078|2009-05-05/price_to_book_value|0.578|2009-05-12/price_to_book_value|2.9127|2009-05-19/price_to_book_value|2.8368|2009-05-26/price_to_book_value|2.7968|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.0736|2009-04-30/percent_of_shares_outstanding|0.0201|2009-05-15/percent_of_shares_outstanding|0.1686|2009-05-29/percent_of_shares_outstanding|0.0462|2009-04-01/price|7.1499|2009-04-15/price|7.4|2009-04-29/price|6.52|2009-05-13/price|7.09|2009-05-27/price|6.63|2009-04-01/total_return_price|7.1499|2009-04-15/total_return_price|7.4|2009-04-29/total_return_price|6.52|2009-05-13/total_return_price|7.09|2009-05-27/total_return_price|6.63|2009-04-07/enterprise_value|12.5674|2009-04-14/enterprise_value|12.8935|2009-04-21/enterprise_value|10.9638|2009-04-28/enterprise_value|10.1213|2009-05-05/enterprise_value|12.5402|2009-05-12/enterprise_value|93.0159|2009-05-19/enterprise_value|90.3992|2009-05-26/enterprise_value|89.022
russ2000_0624|CSII|200906|46.052|33.411|3.369|1.719|1.363|42.038|36.174|5.864||30.332|-127.419|||-4.6114|-1.7532|1.4593|||3.5876||0.9957|0|-5.5509|0.2353|14.1139|-0.3994||15.695|11.455|14.196||-5.637|-0.319|6.22|6.22|105.6092|8.13|2009-07-01/ev_revenues||2009-07-08/ev_revenues||2009-07-15/ev_revenues||2009-07-22/ev_revenues||2009-07-29/ev_revenues||2009-08-05/ev_revenues||2009-08-12/ev_revenues||2009-08-19/ev_revenues||2009-08-26/ev_revenues||2009-07-01/ev_free_cash_flow|-2.4222|2009-07-08/ev_free_cash_flow|-2.498|2009-07-15/ev_free_cash_flow|-2.6308|2009-07-22/ev_free_cash_flow|-2.8647|2009-07-29/ev_free_cash_flow|-2.8489|2009-08-05/ev_free_cash_flow|-3.1618|2009-08-12/ev_free_cash_flow|-3.007|2009-08-19/ev_free_cash_flow|-2.9153|2009-08-26/ev_free_cash_flow|-2.7288|2009-07-07/ps_ratio||2009-07-14/ps_ratio||2009-07-21/ps_ratio||2009-07-28/ps_ratio||2009-08-04/ps_ratio||2009-08-11/ps_ratio||2009-08-18/ps_ratio||2009-08-25/ps_ratio||2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|4.0064|2009-07-14/price_to_book_value|3.9784|2009-07-21/price_to_book_value|4.2018|2009-07-28/price_to_book_value|4.3507|2009-08-04/price_to_book_value|4.7927|2009-08-11/price_to_book_value|4.3972|2009-08-18/price_to_book_value|4.3786|2009-08-25/price_to_book_value|4.1832|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|2.8717|2009-07-31/percent_of_shares_outstanding|2.6883|2009-08-14/percent_of_shares_outstanding|2.5777|2009-08-31/percent_of_shares_outstanding|2.4698|2009-07-08/price|8.13|2009-07-22/price|9.29|2009-08-05/price|10.23|2009-08-19/price|9.45|2009-07-08/total_return_price|8.13|2009-07-22/total_return_price|9.29|2009-08-05/total_return_price|10.23|2009-08-19/total_return_price|9.45|2009-07-07/enterprise_value|118.3117|2009-07-14/enterprise_value|117.4648|2009-07-21/enterprise_value|124.2395|2009-07-28/enterprise_value|128.756|2009-08-04/enterprise_value|142.1642|2009-08-11/enterprise_value|130.1674|2009-08-18/enterprise_value|129.6028|2009-08-25/enterprise_value|123.675
russ2000_0624|CSII|200909|66.981|50.654|4.082|1.636|1.49|43.833|36.042|7.791||26.638|-133.619|||-4.4233|-2.4509|1.2044|||3.4556||1.1036|0|-5.5374|1.9187|14.5168|-0.43||15.198|11.71|14.856||-6.2|-0.273|7.27|7.27|101.6061|7|2009-10-07/ev_revenues||2009-10-14/ev_revenues||2009-10-21/ev_revenues||2009-10-28/ev_revenues||2009-11-04/ev_revenues||2009-11-11/ev_revenues||2009-11-18/ev_revenues||2009-11-25/ev_revenues||2009-10-07/ev_free_cash_flow|-2.2064|2009-10-14/ev_free_cash_flow|-2.3371|2009-10-21/ev_free_cash_flow|-1.6626|2009-10-28/ev_free_cash_flow|-1.4771|2009-11-04/ev_free_cash_flow|-1.3886|2009-11-11/ev_free_cash_flow|-1.6389|2009-11-18/ev_free_cash_flow|-1.4311|2009-11-25/ev_free_cash_flow|-1.5626|2009-10-06/ps_ratio||2009-10-13/ps_ratio||2009-10-20/ps_ratio||2009-10-27/ps_ratio||2009-11-03/ps_ratio||2009-11-10/ps_ratio||2009-11-17/ps_ratio||2009-11-24/ps_ratio||2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|3.7101|2009-10-13/price_to_book_value|3.8307|2009-10-20/price_to_book_value|3.2333|2009-10-27/price_to_book_value|2.8607|2009-11-03/price_to_book_value|2.6853|2009-11-10/price_to_book_value|3.1988|2009-11-17/price_to_book_value|2.7355|2009-11-24/price_to_book_value|2.7521|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|1.7734|2009-10-30/percent_of_shares_outstanding|2.158|2009-11-13/percent_of_shares_outstanding|2.3485|2009-11-30/percent_of_shares_outstanding|2.5496|2009-10-14/price|7|2009-10-28/price|4.96|2009-11-11/price|5.31|2009-11-25/price|5.13|2009-10-14/total_return_price|7|2009-10-28/total_return_price|4.96|2009-11-11/total_return_price|5.31|2009-11-25/total_return_price|5.13|2009-10-06/enterprise_value|77.5748|2009-10-13/enterprise_value|80.7864|2009-10-20/enterprise_value|64.8744|2009-10-27/enterprise_value|54.9476|2009-11-03/enterprise_value|50.2762|2009-11-10/enterprise_value|63.9551|2009-11-17/enterprise_value|51.6143|2009-11-24/enterprise_value|52.0551
russ2000_0624|CSII|200912|60.146|43.344|4.048|1.784|1.629|41.178|34.478|6.7||22.672|-140.404|||-2.5025|-1.4141|0.8799|||2.4818||1.387|0|-9.1701|2.5625|14.6516|-0.46||15.097|11.582|15.912||-6.785|-0.274|4.48|4.48|44.8563|4.43|2010-01-06/ev_revenues|0.8806|2010-01-13/ev_revenues|0.8661|2010-01-20/ev_revenues|0.934|2010-01-27/ev_revenues|0.8491|2010-02-03/ev_revenues|0.8831|2010-02-10/ev_revenues|0.9057|2010-02-17/ev_revenues|1.0912|2010-02-24/ev_revenues|1.0887|2010-01-06/ev_free_cash_flow|-1.8942|2010-01-13/ev_free_cash_flow|-1.8629|2010-01-20/ev_free_cash_flow|-2.0091|2010-01-27/ev_free_cash_flow|-1.8263|2010-02-03/ev_free_cash_flow|-1.8994|2010-02-10/ev_free_cash_flow|-1.9482|2010-02-17/ev_free_cash_flow|-2.3471|2010-02-24/ev_free_cash_flow|-2.3418|2010-01-05/ps_ratio|1.0323|2010-01-12/ps_ratio|0.9734|2010-01-19/ps_ratio|1.0255|2010-01-26/ps_ratio|0.9915|2010-02-02/ps_ratio|0.9553|2010-02-09/ps_ratio|1.0187|2010-02-16/ps_ratio|1.1862|2010-02-23/ps_ratio|1.2021|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-05/price_to_book_value|2.9833|2010-01-12/price_to_book_value|2.8132|2010-01-19/price_to_book_value|2.9637|2010-01-26/price_to_book_value|2.8655|2010-02-02/price_to_book_value|2.7608|2010-02-09/price_to_book_value|2.944|2010-02-16/price_to_book_value|3.4459|2010-02-23/price_to_book_value|3.4919|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.6239|2010-01-29/percent_of_shares_outstanding|3.1665|2010-02-12/percent_of_shares_outstanding|3.5593|2010-02-26/percent_of_shares_outstanding|3.7347|2010-01-06/price|4.43|2010-01-20/price|4.65|2010-02-03/price|4.44|2010-02-17/price|5.27|2010-01-06/total_return_price|4.43|2010-01-20/total_return_price|4.65|2010-02-03/total_return_price|4.44|2010-02-17/total_return_price|5.27|2010-01-05/enterprise_value|55.7391|2010-01-12/enterprise_value|51.8826|2010-01-19/enterprise_value|55.2941|2010-01-26/enterprise_value|53.0692|2010-02-02/enterprise_value|50.696|2010-02-09/enterprise_value|54.8492|2010-02-16/enterprise_value|66.2278|2010-02-23/enterprise_value|67.2714
russ2000_0624|CSII|201003|58.081|39.927|4.562|1.959|1.704|43.684|31.879|11.805||18.276|-146.922||1.1318|-2.8142|-3.8862|1.1418|1.2383||3.5972||1.7371|0|-7.9698|3.094|14.8789|-0.44||16.519|12.672|16.382||-6.518|-0.283|5.31|5.31|69.657|5.48|2010-04-07/ev_revenues|1.1508|2010-04-14/ev_revenues|1.1722|2010-04-21/ev_revenues|1.1199|2010-04-28/ev_revenues|1.0676|2010-05-05/ev_revenues|1.0082|2010-05-12/ev_revenues|1.0724|2010-05-19/ev_revenues|1.0067|2010-05-26/ev_revenues|0.9299|2010-04-07/ev_free_cash_flow|-3.9515|2010-04-14/ev_free_cash_flow|-4.025|2010-04-21/ev_free_cash_flow|-3.8454|2010-04-28/ev_free_cash_flow|-3.6658|2010-05-05/ev_free_cash_flow|-3.4616|2010-05-12/ev_free_cash_flow|-3.6821|2010-05-19/ev_free_cash_flow|-3.4568|2010-05-26/ev_free_cash_flow|-3.1931|2010-04-06/ps_ratio|1.2817|2010-04-13/ps_ratio|1.2514|2010-04-20/ps_ratio|1.2398|2010-04-27/ps_ratio|1.1049|2010-05-04/ps_ratio|1.1398|2010-05-11/ps_ratio|1.1491|2010-05-18/ps_ratio|1.1351|2010-05-25/ps_ratio|1.0444|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value|4.4814|2010-04-13/price_to_book_value|4.3756|2010-04-20/price_to_book_value|4.335|2010-04-27/price_to_book_value|3.8632|2010-05-04/price_to_book_value|3.9852|2010-05-11/price_to_book_value|4.0178|2010-05-18/price_to_book_value|4.0058|2010-05-25/price_to_book_value|3.6857|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|3.04|2010-04-30/percent_of_shares_outstanding|3.2815|2010-05-14/percent_of_shares_outstanding|3.9036|2010-05-28/percent_of_shares_outstanding|3.9247|2010-04-14/price|5.48|2010-04-28/price|5.04|2010-05-12/price|5.06|2010-05-26/price|4.42|2010-04-14/total_return_price|5.48|2010-04-28/total_return_price|5.04|2010-05-12/total_return_price|5.06|2010-05-26/total_return_price|4.42|2010-04-06/enterprise_value|73.7212|2010-04-13/enterprise_value|71.7889|2010-04-20/enterprise_value|71.0457|2010-04-27/enterprise_value|62.4245|2010-05-04/enterprise_value|64.6541|2010-05-11/enterprise_value|65.2487|2010-05-18/enterprise_value|65.0307|2010-05-25/enterprise_value|59.1799
russ2000_0624|CSII|201006|38.478|23.717|4.319|1.964|1.712|25.007|13.405|11.602||17.715|-151.323||0.8551|-2.3191|-3.7558|1.2976|1.0328||3.6447||0.6371|0|5.6509|0.9653|14.9501|-0.29||18.015|13.862|15.297||-4.401|-0.203|4.97|4.97|58.4298|3.88|2010-07-07/ev_revenues|0.7149|2010-07-14/ev_revenues|0.7827|2010-07-21/ev_revenues|0.778|2010-07-28/ev_revenues|0.8048|2010-08-04/ev_revenues|0.9696|2010-08-11/ev_revenues|1.0327|2010-08-18/ev_revenues|0.9299|2010-08-25/ev_revenues|0.9229|2010-07-07/ev_free_cash_flow|-3.14|2010-07-14/ev_free_cash_flow|-3.4376|2010-07-21/ev_free_cash_flow|-3.4171|2010-07-28/ev_free_cash_flow|-3.535|2010-08-04/ev_free_cash_flow|-4.2587|2010-08-11/ev_free_cash_flow|-4.5358|2010-08-18/ev_free_cash_flow|-4.0842|2010-08-25/ev_free_cash_flow|-4.0534|2010-07-06/ps_ratio|0.9351|2010-07-13/ps_ratio|0.926|2010-07-20/ps_ratio|0.9646|2010-07-27/ps_ratio|0.9624|2010-08-03/ps_ratio|1.108|2010-08-10/ps_ratio|1.1694|2010-08-17/ps_ratio|1.0784|2010-08-24/ps_ratio|1.108|2010-08-31/ps_ratio|1.1103|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value|3.5146|2010-07-13/price_to_book_value|3.4804|2010-07-20/price_to_book_value|3.6257|2010-07-27/price_to_book_value|3.6172|2010-08-03/price_to_book_value|4.1644|2010-08-10/price_to_book_value|4.3953|2010-08-17/price_to_book_value|4.0533|2010-08-24/price_to_book_value|4.1644|2010-08-31/price_to_book_value|4.173|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.5437|2010-07-30/percent_of_shares_outstanding|0.3754|2010-08-13/percent_of_shares_outstanding|0.5285|2010-08-31/percent_of_shares_outstanding|0.3851|2010-07-07/price|3.88|2010-07-21/price|4.15|2010-08-04/price|4.97|2010-08-18/price|4.8|2010-07-07/total_return_price|3.88|2010-07-21/total_return_price|4.15|2010-08-04/total_return_price|4.97|2010-08-18/total_return_price|4.8|2010-07-06/enterprise_value|49.8303|2010-07-13/enterprise_value|49.2244|2010-07-20/enterprise_value|51.7996|2010-07-27/enterprise_value|51.6482|2010-08-03/enterprise_value|61.3432|2010-08-10/enterprise_value|65.4333|2010-08-17/enterprise_value|59.3739|2010-08-24/enterprise_value|61.3432|2010-08-31/enterprise_value|61.4947
russ2000_0624|CSII|201009|38.489|22.006|4.456|2.015|1.817|26.991|18.042|8.949||15.436|-155.591||1.0962|-3.244|-4.8146|1.68|1.1944||4.6511||0.7104|0|4.6736|0.3053|15.3692|-0.28||18.165|14.024|15.496||-4.268|-0.358|5.32|5.32|69.9651|5.37|2010-10-06/ev_revenues|1.0328|2010-10-13/ev_revenues|1.0815|2010-10-20/ev_revenues|1.1371|2010-10-27/ev_revenues|1.2089|2010-11-03/ev_revenues|1.2506|2010-11-10/ev_revenues|1.8172|2010-11-17/ev_revenues|1.9827|2010-11-24/ev_revenues|2.069|2010-10-06/ev_free_cash_flow|-4.8952|2010-10-13/ev_free_cash_flow|-5.1258|2010-10-20/ev_free_cash_flow|-5.3894|2010-10-27/ev_free_cash_flow|-5.7299|2010-11-03/ev_free_cash_flow|-5.9276|2010-11-10/ev_free_cash_flow|-8.6127|2010-11-17/ev_free_cash_flow|-9.3975|2010-11-24/ev_free_cash_flow|-9.8065|2010-10-05/ps_ratio|1.1476|2010-10-12/ps_ratio|1.1763|2010-10-19/ps_ratio|1.2271|2010-10-26/ps_ratio|1.3132|2010-11-02/ps_ratio|1.4014|2010-11-09/ps_ratio|1.8362|2010-11-16/ps_ratio|1.951|2010-11-23/ps_ratio|2.1717|2010-11-30/ps_ratio|1.973|2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-05/price_to_book_value|5.2921|2010-10-12/price_to_book_value|5.4244|2010-10-19/price_to_book_value|5.6585|2010-10-26/price_to_book_value|6.0554|2010-11-02/price_to_book_value|6.4625|2010-11-09/price_to_book_value|8.5222|2010-11-16/price_to_book_value|9.0548|2010-11-23/price_to_book_value|10.0791|2010-11-30/price_to_book_value|9.1572|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.3038|2010-10-29/percent_of_shares_outstanding|0.545|2010-11-15/percent_of_shares_outstanding|0.6322|2010-11-30/percent_of_shares_outstanding|0.5579|2010-10-13/price|5.37|2010-10-27/price|5.92|2010-11-10/price|8.49|2010-11-24/price|9.57|2010-10-13/total_return_price|5.37|2010-10-27/total_return_price|5.92|2010-11-10/total_return_price|8.49|2010-11-24/total_return_price|9.57|2010-10-05/enterprise_value|70.6494|2010-10-12/enterprise_value|72.6916|2010-10-19/enterprise_value|76.3048|2010-10-26/enterprise_value|82.4315|2010-11-02/enterprise_value|88.7153|2010-11-09/enterprise_value|120.5084|2010-11-16/enterprise_value|128.7301|2010-11-23/enterprise_value|144.5412|2010-11-30/enterprise_value|130.3112
russ2000_0624|CSII|201012|38.636|22.54|4.321|2.315|2.015|27.235|15.206|12.029||17.443|-157.581||2.5541|-10.4031|-12.1057|3.9996|2.5093||11.6463||0.7821|0|1.6799|0.5384|15.827|-0.13||18.756|14.784|14.687||-1.99|-0.334|10.96|10.96|168.7322|11.64|2011-01-05/ev_revenues|2.4963|2011-01-12/ev_revenues|2.7552|2011-01-19/ev_revenues|2.3995|2011-01-26/ev_revenues|2.6089|2011-02-02/ev_revenues|2.4625|2011-02-09/ev_revenues|2.1405|2011-02-16/ev_revenues|2.1411|2011-02-23/ev_revenues|2.0052|2011-01-05/ev_free_cash_flow|-17.8123|2011-01-12/ev_free_cash_flow|-19.6599|2011-01-19/ev_free_cash_flow|-17.1214|2011-01-26/ev_free_cash_flow|-18.6156|2011-02-02/ev_free_cash_flow|-17.5711|2011-02-09/ev_free_cash_flow|-15.2738|2011-02-16/ev_free_cash_flow|-15.2778|2011-02-23/ev_free_cash_flow|-14.3078|2011-01-04/ps_ratio|2.4724|2011-01-11/ps_ratio|2.7863|2011-01-18/ps_ratio|2.5493|2011-01-25/ps_ratio|2.4105|2011-02-01/ps_ratio|2.4618|2011-02-08/ps_ratio|2.3038|2011-02-15/ps_ratio|2.102|2011-02-22/ps_ratio|2.1052|2011-01-04/pe_ratio||2011-01-11/pe_ratio||2011-01-18/pe_ratio||2011-01-25/pe_ratio||2011-02-01/pe_ratio||2011-02-08/pe_ratio||2011-02-15/pe_ratio||2011-02-22/pe_ratio||2011-01-04/price_to_book_value|10.6808|2011-01-11/price_to_book_value|12.0366|2011-01-18/price_to_book_value|11.0128|2011-01-25/price_to_book_value|10.4133|2011-02-01/price_to_book_value|10.6347|2011-02-08/price_to_book_value|9.9521|2011-02-15/price_to_book_value|9.1372|2011-02-22/price_to_book_value|9.1512|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.5903|2011-01-31/percent_of_shares_outstanding|0.6179|2011-02-15/percent_of_shares_outstanding|0.8971|2011-02-28/percent_of_shares_outstanding|0.9051|2011-01-05/price|11.64|2011-01-19/price|11.21|2011-02-02/price|11.4899|2011-02-16/price|10|2011-01-05/total_return_price|11.64|2011-01-19/total_return_price|11.21|2011-02-02/total_return_price|11.4899|2011-02-16/total_return_price|10|2011-01-04/enterprise_value|177.4068|2011-01-11/enterprise_value|201.0569|2011-01-18/enterprise_value|183.1987|2011-01-25/enterprise_value|172.7412|2011-02-01/enterprise_value|176.6024|2011-02-08/enterprise_value|164.6969|2011-02-15/enterprise_value|150.4827|2011-02-22/enterprise_value|150.7255
russ2000_0624|CSII|201103|37.552|18.618|4.865|2.22|2.192|26.898|15.447|11.451||16.828|-159.965||2.2181|-13.0073|-15.8275|3.8799|2.1266||9.244||0.7916|0|2.072|0.9442|16.1467|-0.15||20.152|16.203|16.415||-2.384|-0.317|10.34|10.34|152.3444|11.02|2011-04-06/ev_revenues|2.3777|2011-04-13/ev_revenues|2.3003|2011-04-20/ev_revenues|2.2831|2011-04-27/ev_revenues|2.4358|2011-05-04/ev_revenues|2.3003|2011-05-11/ev_revenues|2.6509|2011-05-18/ev_revenues|2.8216|2011-05-25/ev_revenues|3.1628|2011-04-06/ev_free_cash_flow|-17.2053|2011-04-13/ev_free_cash_flow|-16.6448|2011-04-20/ev_free_cash_flow|-16.5203|2011-04-27/ev_free_cash_flow|-17.6256|2011-05-04/ev_free_cash_flow|-16.6448|2011-05-11/ev_free_cash_flow|-19.1821|2011-05-18/ev_free_cash_flow|-20.4168|2011-05-25/ev_free_cash_flow|-22.8861|2011-04-05/ps_ratio|2.437|2011-04-12/ps_ratio|2.2938|2011-04-19/ps_ratio|2.2192|2011-04-26/ps_ratio|2.383|2011-05-03/ps_ratio|2.3975|2011-05-10/ps_ratio|2.6164|2011-05-17/ps_ratio|2.7232|2011-05-24/ps_ratio|3.0674|2011-05-31/ps_ratio|3.0757|2011-04-05/pe_ratio||2011-04-12/pe_ratio||2011-04-19/pe_ratio||2011-04-26/pe_ratio||2011-05-03/pe_ratio||2011-05-10/pe_ratio||2011-05-17/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-05/price_to_book_value|11.2796|2011-04-12/price_to_book_value|10.6172|2011-04-19/price_to_book_value|10.2716|2011-04-26/price_to_book_value|11.03|2011-05-03/price_to_book_value|11.0972|2011-05-10/price_to_book_value|12.11|2011-05-17/price_to_book_value|12.6542|2011-05-24/price_to_book_value|14.2541|2011-05-26/price_to_book_value|14.8709|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|1.1353|2011-04-29/percent_of_shares_outstanding|1.1013|2011-05-13/percent_of_shares_outstanding|0.5898|2011-05-31/percent_of_shares_outstanding|0.7597|2011-04-13/price|11.02|2011-04-27/price|11.65|2011-05-11/price|12.6|2011-05-25/price|14.97|2011-04-13/total_return_price|11.02|2011-04-27/total_return_price|11.65|2011-05-11/total_return_price|12.6|2011-05-25/total_return_price|14.97|2011-04-05/enterprise_value|184.516|2011-04-12/enterprise_value|173.3696|2011-04-19/enterprise_value|167.554|2011-04-26/enterprise_value|180.3159|2011-05-03/enterprise_value|181.4467|2011-05-10/enterprise_value|198.4895|2011-05-17/enterprise_value|207.648|2011-05-24/enterprise_value|234.5702|2011-05-31/enterprise_value|235.2189
russ2000_0624|CSII|201106|41.028|21.159|5.818|2.383|2.314|25.123|15.186|9.937||21.635|-162.448||3.0419|-21.4218|-22.0109|5.0968|3.0612||11.432||0.5613|0|1.5852|3.8276|16.3283|-0.15||21.707|17.493|15.775||-2.483|-0.296|13.86|13.86|234.0836|15.08|2011-07-06/ev_revenues|3.1372|2011-07-13/ev_revenues|3.1243|2011-07-20/ev_revenues|3.1739|2011-07-27/ev_revenues|3.0661|2011-08-03/ev_revenues|2.7663|2011-08-10/ev_revenues|2.8828|2011-08-17/ev_revenues|2.7944|2011-08-24/ev_revenues|2.8591|2011-08-31/ev_revenues|2.772|2011-07-06/ev_free_cash_flow|-24.4752|2011-07-13/ev_free_cash_flow|-24.3743|2011-07-20/ev_free_cash_flow|-24.7612|2011-07-27/ev_free_cash_flow|-23.9201|2011-08-03/ev_free_cash_flow|-21.5818|2011-08-10/ev_free_cash_flow|-22.4902|2011-08-17/ev_free_cash_flow|-21.8005|2011-08-24/ev_free_cash_flow|-22.3051|2011-08-31/ev_free_cash_flow|-21.6261|2011-07-05/ps_ratio|3.1136|2011-07-12/ps_ratio|3.0227|2011-07-19/ps_ratio|3.0712|2011-07-26/ps_ratio|3.0167|2011-08-02/ps_ratio|2.7661|2011-08-09/ps_ratio|2.8914|2011-08-16/ps_ratio|2.7843|2011-08-23/ps_ratio|2.6914|2011-08-30/ps_ratio|2.7782|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-23/pe_ratio||2011-08-30/pe_ratio||2011-07-07/price_to_book_value|12.1387|2011-07-14/price_to_book_value|11.33|2011-07-21/price_to_book_value|12.1779|2011-07-28/price_to_book_value|11.9738|2011-08-04/price_to_book_value|10.851|2011-08-11/price_to_book_value|11.118|2011-08-18/price_to_book_value|9.9559|2011-08-25/price_to_book_value|10.482|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.3499|2011-07-29/percent_of_shares_outstanding|3.387|2011-08-15/percent_of_shares_outstanding|4.2047|2011-08-31/percent_of_shares_outstanding|4.107|2011-07-06/price|15.08|2011-07-20/price|15.25|2011-08-03/price|13.36|2011-08-17/price|13.49|2011-08-31/price|12.85|2011-07-06/total_return_price|15.08|2011-07-20/total_return_price|15.25|2011-08-03/total_return_price|13.36|2011-08-17/total_return_price|13.49|2011-08-31/total_return_price|12.85|2011-07-05/enterprise_value|252.7562|2011-07-12/enterprise_value|245.112|2011-07-19/enterprise_value|249.1889|2011-07-26/enterprise_value|244.6024|2011-08-02/enterprise_value|223.5384|2011-08-09/enterprise_value|234.0704|2011-08-16/enterprise_value|225.0672|2011-08-23/enterprise_value|217.2532|2011-08-30/enterprise_value|234.3064
russ2000_0624|CSII|201109|42.705|22.676|7.055|2.271|2.422|24.959|15.095|9.864||23.345|-166.307||2.5362|-17.8947|-19.786|3.9698|2.4651||9.4635||0.5289|0|-0.105|4.8701|17.4869|-0.22||18.66|14.314|15.35||-3.859|-0.759|11.8|11.8|206.8774|8.4|2011-10-05/ev_revenues|2.1526|2011-10-12/ev_revenues|1.7497|2011-10-19/ev_revenues|1.6154|2011-10-26/ev_revenues|1.7139|2011-11-02/ev_revenues|1.7186|2011-11-09/ev_revenues|1.9657|2011-11-16/ev_revenues|2.0017|2011-11-23/ev_revenues|2.0084|2011-11-30/ev_revenues|2.1814|2011-10-05/ev_free_cash_flow|-16.0411|2011-10-12/ev_free_cash_flow|-13.039|2011-10-19/ev_free_cash_flow|-12.0383|2011-10-26/ev_free_cash_flow|-12.7722|2011-11-02/ev_free_cash_flow|-12.8072|2011-11-09/ev_free_cash_flow|-14.6487|2011-11-16/ev_free_cash_flow|-14.9166|2011-11-23/ev_free_cash_flow|-14.9668|2011-11-30/ev_free_cash_flow|-16.2558|2011-10-04/ps_ratio|2.1369|2011-10-11/ps_ratio|1.6639|2011-10-18/ps_ratio|1.5768|2011-10-25/ps_ratio|1.6598|2011-11-01/ps_ratio|1.6867|2011-11-08/ps_ratio|2.054|2011-11-15/ps_ratio|1.9959|2011-11-22/ps_ratio|1.9813|2011-11-29/ps_ratio|2.0726|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-06/price_to_book_value|7.8281|2011-10-13/price_to_book_value|6.1257|2011-10-20/price_to_book_value|6.0953|2011-10-27/price_to_book_value|6.4601|2011-11-03/price_to_book_value|6.5073|2011-11-10/price_to_book_value|6.9803|2011-11-17/price_to_book_value|7.0261|2011-11-25/price_to_book_value|7.2931|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|4.1756|2011-10-31/percent_of_shares_outstanding|3.9056|2011-11-15/percent_of_shares_outstanding|4.2214|2011-11-30/percent_of_shares_outstanding|4.6344|2011-10-12/price|8.4|2011-10-26/price|8.24|2011-11-09/price|9.33|2011-11-23/price|9.52|2011-10-12/total_return_price|8.4|2011-10-26/total_return_price|8.24|2011-11-09/total_return_price|9.33|2011-11-23/total_return_price|9.52|2011-10-04/enterprise_value|172.4198|2011-10-11/enterprise_value|131.9668|2011-10-18/enterprise_value|124.515|2011-10-25/enterprise_value|131.612|2011-11-01/enterprise_value|133.9185|2011-11-08/enterprise_value|165.9841|2011-11-15/enterprise_value|160.9975|2011-11-22/enterprise_value|159.7508|2011-11-29/enterprise_value|167.5869
russ2000_0624|CSII|201112|46.394|24.558|7.963|2.388|2.499|30.107|14.265|15.842||21.9|-170.442||1.9635|-13.1758|-14.6319|3.2583|2.0643||7.5143||0.81|0|-0.7686|3.6363|17.7813|-0.23||19.718|15.158|15.733|-4.135|-4.135|-0.278|9.99|9.99|166.8745|10.2|2012-01-04/ev_revenues|2.19|2012-01-11/ev_revenues|2.2435|2012-01-18/ev_revenues|2.1431|2012-01-25/ev_revenues|2.0963|2012-02-01/ev_revenues|2.0249|2012-02-08/ev_revenues|1.9546|2012-02-15/ev_revenues|1.8603|2012-02-22/ev_revenues|1.903|2012-02-29/ev_revenues|1.9456|2012-01-04/ev_free_cash_flow|-14.0765|2012-01-11/ev_free_cash_flow|-14.4206|2012-01-18/ev_free_cash_flow|-13.7755|2012-01-25/ev_free_cash_flow|-13.4744|2012-02-01/ev_free_cash_flow|-13.0157|2012-02-08/ev_free_cash_flow|-12.5634|2012-02-15/ev_free_cash_flow|-11.9577|2012-02-22/ev_free_cash_flow|-12.2317|2012-02-29/ev_free_cash_flow|-12.5057|2012-01-03/ps_ratio|2.1424|2012-01-10/ps_ratio|2.2057|2012-01-17/ps_ratio|2.0474|2012-01-24/ps_ratio|2.0368|2012-01-31/ps_ratio|1.9334|2012-02-07/ps_ratio|2.0917|2012-02-14/ps_ratio|1.8152|2012-02-21/ps_ratio|1.9208|2012-02-28/ps_ratio|1.9271|2012-01-03/pe_ratio||2012-01-10/pe_ratio||2012-01-17/pe_ratio||2012-01-24/pe_ratio||2012-01-31/pe_ratio||2012-02-07/pe_ratio||2012-02-14/pe_ratio||2012-02-21/pe_ratio||2012-02-28/pe_ratio||2012-01-06/price_to_book_value|8.4412|2012-01-13/price_to_book_value|8.4248|2012-01-20/price_to_book_value|8.2532|2012-01-27/price_to_book_value|7.8692|2012-02-03/price_to_book_value|8.237|2012-02-10/price_to_book_value|7.2998|2012-02-17/price_to_book_value|7.6616|2012-02-24/price_to_book_value|7.8342|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.5887|2012-01-31/percent_of_shares_outstanding|3.1787|2012-02-15/percent_of_shares_outstanding|3.0892|2012-02-29/percent_of_shares_outstanding|3.1883|2012-01-04/price|10.2|2012-01-18/price|9.99|2012-02-01/price|9.46|2012-02-15/price|8.67|2012-02-29/price|9.05|2012-01-04/total_return_price|10.2|2012-01-18/total_return_price|9.99|2012-02-01/total_return_price|9.46|2012-02-15/total_return_price|8.67|2012-02-29/total_return_price|9.05|2012-01-03/enterprise_value|174.8223|2012-01-10/enterprise_value|180.191|2012-01-17/enterprise_value|166.7693|2012-01-24/enterprise_value|165.8745|2012-01-31/enterprise_value|157.1057|2012-02-07/enterprise_value|171.5917|2012-02-14/enterprise_value|148.0078|2012-02-21/enterprise_value|157.0093|2012-02-28/enterprise_value|157.5494
russ2000_0624|CSII|201203|44.249|22.455|7.824|2.257|2.659|30.482|16.138|14.344||19.339|-174.632||2.069|-11.0048|-13.299|3.24|1.982||7.604||0.907|0|-0.4688|3.1823|17.9778|-0.23||21.205|16.073|16.809|-4.191|-4.191|-0.363|9.6|9.6|162.2302|8.94|2012-04-04/ev_revenues|1.895|2012-04-11/ev_revenues|1.9171|2012-04-18/ev_revenues|2.0056|2012-04-25/ev_revenues|2.145|2012-05-02/ev_revenues|2.0263|2012-05-09/ev_revenues|2.0487|2012-05-16/ev_revenues|2.0174|2012-05-23/ev_revenues|2.0219|2012-05-30/ev_revenues|1.9972|2012-04-04/ev_free_cash_flow|-13.9332|2012-04-11/ev_free_cash_flow|-14.0959|2012-04-18/ev_free_cash_flow|-14.7465|2012-04-25/ev_free_cash_flow|-15.7711|2012-05-02/ev_free_cash_flow|-14.8988|2012-05-09/ev_free_cash_flow|-15.0634|2012-05-16/ev_free_cash_flow|-14.833|2012-05-23/ev_free_cash_flow|-14.8659|2012-05-30/ev_free_cash_flow|-14.6848|2012-04-03/ps_ratio|1.9985|2012-04-10/ps_ratio|1.7717|2012-04-17/ps_ratio|2.0006|2012-04-24/ps_ratio|2.0541|2012-05-01/ps_ratio|2.0349|2012-05-08/ps_ratio|2.0456|2012-05-15/ps_ratio|1.9985|2012-05-22/ps_ratio|1.9856|2012-05-29/ps_ratio|2.0028|2012-04-03/pe_ratio||2012-04-10/pe_ratio||2012-04-17/pe_ratio||2012-04-24/pe_ratio||2012-05-01/pe_ratio||2012-05-08/pe_ratio||2012-05-15/pe_ratio||2012-05-22/pe_ratio||2012-05-29/pe_ratio||2012-04-09/price_to_book_value|8.0058|2012-04-16/price_to_book_value|8.7311|2012-04-23/price_to_book_value|8.6799|2012-04-30/price_to_book_value|9.2705|2012-05-07/price_to_book_value|8.7246|2012-05-14/price_to_book_value|8.7434|2012-05-21/price_to_book_value|9.2517|2012-05-29/price_to_book_value|8.8093|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|3.3493|2012-04-30/percent_of_shares_outstanding|3.4216|2012-05-15/percent_of_shares_outstanding|3.4966|2012-05-31/percent_of_shares_outstanding|3.693|2012-04-11/price|8.94|2012-04-25/price|9.97|2012-05-09/price|9.42|2012-05-23/price|9.3|2012-04-11/total_return_price|8.94|2012-04-25/total_return_price|9.97|2012-05-09/total_return_price|9.42|2012-05-23/total_return_price|9.3|2012-04-03/enterprise_value|163.0369|2012-04-10/enterprise_value|143.9761|2012-04-17/enterprise_value|163.2168|2012-04-24/enterprise_value|167.7122|2012-05-01/enterprise_value|168.1794|2012-05-08/enterprise_value|169.0895|2012-05-15/enterprise_value|165.0852|2012-05-22/enterprise_value|163.9931|2012-05-29/enterprise_value|165.4492
russ2000_0624|CSII|201206|57.77|35.529|7.061|2.163|2.635|30.935|17.852|13.083||32.189|-179.238||2.1226|-10.6413|-15.6067|2.8304|2.0862||9.1764||0.5443|0|-7.9973|4.2536|18.9029|-0.24||22.907|17.729|18.474|-4.605|-4.605|-0.371|9.32|9.32|172.5477|10.35|2012-07-05/ev_revenues|2.3023|2012-07-12/ev_revenues|2.2707|2012-07-19/ev_revenues|2.0442|2012-07-26/ev_revenues|2.0904|2012-08-02/ev_revenues|1.937|2012-08-09/ev_revenues|2.0393|2012-08-16/ev_revenues|1.9285|2012-08-23/ev_revenues|1.9589|2012-08-30/ev_revenues|2.0805|2012-07-05/ev_free_cash_flow|-15.4217|2012-07-12/ev_free_cash_flow|-15.2096|2012-07-19/ev_free_cash_flow|-13.6925|2012-07-26/ev_free_cash_flow|-14.0025|2012-08-02/ev_free_cash_flow|-12.9747|2012-08-09/ev_free_cash_flow|-13.6599|2012-08-16/ev_free_cash_flow|-12.9176|2012-08-23/ev_free_cash_flow|-13.1216|2012-08-30/ev_free_cash_flow|-13.9357|2012-07-03/ps_ratio|2.1932|2012-07-10/ps_ratio|2.2434|2012-07-17/ps_ratio|2.2369|2012-07-24/ps_ratio|1.9373|2012-07-31/ps_ratio|2.0029|2012-08-07/ps_ratio|2.1013|2012-08-14/ps_ratio|1.9417|2012-08-21/ps_ratio|1.9789|2012-08-28/ps_ratio|2.062|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|6.2599|2012-07-10/price_to_book_value|6.4034|2012-07-17/price_to_book_value|6.3847|2012-07-24/price_to_book_value|5.5296|2012-07-31/price_to_book_value|5.7169|2012-08-07/price_to_book_value|5.9977|2012-08-14/price_to_book_value|5.5421|2012-08-21/price_to_book_value|5.6482|2012-08-28/price_to_book_value|6.0252|2012-07-02/peg_ratio|-0.3657|2012-07-09/peg_ratio|-0.3818|2012-07-16/peg_ratio|-0.3756|2012-07-23/peg_ratio|-0.3164|2012-07-30/peg_ratio|-0.3396|2012-08-06/peg_ratio|-0.3517|2012-08-13/peg_ratio|-0.3366|2012-08-20/peg_ratio|-0.3322|2012-08-27/peg_ratio|-0.3462|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.6283|2012-07-31/percent_of_shares_outstanding|3.6739|2012-08-15/percent_of_shares_outstanding|3.3594|2012-08-31/percent_of_shares_outstanding|3.1122|2012-07-05/price|10.35|2012-07-19/price|9.29|2012-08-02/price|8.85|2012-08-16/price|8.815|2012-08-30/price|9.22|2012-07-05/total_return_price|10.35|2012-07-19/total_return_price|9.29|2012-08-02/total_return_price|8.85|2012-08-16/total_return_price|8.815|2012-08-30/total_return_price|9.22|2012-07-03/enterprise_value|183.4897|2012-07-10/enterprise_value|188.1103|2012-07-17/enterprise_value|187.5076|2012-07-24/enterprise_value|159.9849|2012-07-31/enterprise_value|166.0117|2012-08-07/enterprise_value|175.0521|2012-08-14/enterprise_value|160.3866|2012-08-21/enterprise_value|163.8019|2012-08-28/enterprise_value|175.9369
russ2000_0624|CSII|201209|53.891|32.213|6.962|2.122|2.903|31.1|19.287|11.813||28.986|-184.448||2.6263|-12.2463|-17.5916|3.6974|2.4162||7.0167|-0.4061|0.5623|0|-6.603|2.823|20.397|-0.26||23.293|18.039|20.023|-5.21|-5.21|-0.361|11.48|11.48|207.8519|11.2|2012-10-04/ev_revenues|2.4152|2012-10-11/ev_revenues|2.4649|2012-10-18/ev_revenues|2.4767|2012-10-25/ev_revenues|2.524|2012-11-01/ev_revenues|2.6871|2012-11-08/ev_revenues|2.6747|2012-11-15/ev_revenues|2.349|2012-11-23/ev_revenues|2.5036|2012-11-30/ev_revenues|2.5891|2012-10-04/ev_free_cash_flow|-17.276|2012-10-11/ev_free_cash_flow|-17.6311|2012-10-18/ev_free_cash_flow|-17.7156|2012-10-25/ev_free_cash_flow|-18.0538|2012-11-01/ev_free_cash_flow|-19.2205|2012-11-08/ev_free_cash_flow|-19.1321|2012-11-15/ev_free_cash_flow|-16.8025|2012-11-23/ev_free_cash_flow|-17.9078|2012-11-30/ev_free_cash_flow|-18.5199|2012-10-02/ps_ratio|2.4144|2012-10-09/ps_ratio|2.3778|2012-10-16/ps_ratio|2.4144|2012-10-23/ps_ratio|2.3864|2012-10-31/ps_ratio|2.5157|2012-11-07/ps_ratio|2.5824|2012-11-14/ps_ratio|2.3778|2012-11-21/ps_ratio|2.4123|2012-11-28/ps_ratio|2.4877|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-02/price_to_book_value|7.9648|2012-10-09/price_to_book_value|7.844|2012-10-16/price_to_book_value|7.9648|2012-10-23/price_to_book_value|7.8724|2012-10-31/price_to_book_value|8.2987|2012-11-07/price_to_book_value|8.5669|2012-11-14/price_to_book_value|7.8882|2012-11-21/price_to_book_value|8.0025|2012-11-28/price_to_book_value|8.2526|2012-10-02/peg_ratio|-0.2448|2012-10-09/peg_ratio|-0.2411|2012-10-16/peg_ratio|-0.2448|2012-10-23/peg_ratio|-0.242|2012-10-31/peg_ratio|-0.2551|2012-11-07/peg_ratio|-0.2619|2012-11-14/peg_ratio|-0.2411|2012-11-21/peg_ratio|-0.2446|2012-11-28/peg_ratio|-0.2523|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.416|2012-10-31/percent_of_shares_outstanding|2.4504|2012-11-15/percent_of_shares_outstanding|2.6133|2012-11-30/percent_of_shares_outstanding|2.6525|2012-10-11/price|11.2|2012-10-25/price|11.45|2012-11-08/price|12.02|2012-11-23/price|11.3|2012-10-11/total_return_price|11.2|2012-10-25/total_return_price|11.45|2012-11-08/total_return_price|12.02|2012-11-23/total_return_price|11.3|2012-10-02/enterprise_value|214.9526|2012-10-09/enterprise_value|211.4515|2012-10-16/enterprise_value|214.9526|2012-10-23/enterprise_value|212.2753|2012-10-31/enterprise_value|224.6321|2012-11-07/enterprise_value|232.4073|2012-11-14/enterprise_value|212.7321|2012-11-21/enterprise_value|216.0458|2012-11-28/enterprise_value|223.2946
russ2000_0624|CSII|201212|50.528|29.223|7.161|2.342|2.938|27.489|16.938|10.551||29.158|-190.215||2.7199|-12.6627|-19.4551|4.42|2.6944||8.9385|-0.2732|0.5171|0|-5.835|2.4218|20.6992|-0.28||25.309|19.351|20.418|-5.767|-5.767|-0.339|12.47|12.47|243.1769|13.33|2013-01-04/ev_revenues|2.8779|2013-01-11/ev_revenues|3.1643|2013-01-18/ev_revenues|3.2553|2013-01-25/ev_revenues|3.2121|2013-02-01/ev_revenues|3.4121|2013-02-08/ev_revenues|3.4644|2013-02-15/ev_revenues|3.4439|2013-02-22/ev_revenues|3.5144|2013-01-04/ev_free_cash_flow|-19.6828|2013-01-11/ev_free_cash_flow|-21.6419|2013-01-18/ev_free_cash_flow|-22.2638|2013-01-25/ev_free_cash_flow|-21.9684|2013-02-01/ev_free_cash_flow|-23.3367|2013-02-08/ev_free_cash_flow|-23.6941|2013-02-15/ev_free_cash_flow|-23.5541|2013-02-22/ev_free_cash_flow|-24.0364|2013-01-02/ps_ratio|2.7292|2013-01-09/ps_ratio|2.9647|2013-01-16/ps_ratio|3.0909|2013-01-23/ps_ratio|3.0972|2013-01-30/ps_ratio|2.8617|2013-02-06/ps_ratio|3.3642|2013-02-13/ps_ratio|3.2843|2013-02-20/ps_ratio|3.3537|2013-02-27/ps_ratio|3.3852|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|9.3829|2013-01-09/price_to_book_value|10.1925|2013-01-16/price_to_book_value|10.6263|2013-01-23/price_to_book_value|10.648|2013-01-30/price_to_book_value|9.8383|2013-02-06/price_to_book_value|11.566|2013-02-13/price_to_book_value|11.2983|2013-02-20/price_to_book_value|11.537|2013-02-27/price_to_book_value|11.6455|2013-01-02/peg_ratio|-0.3707|2013-01-09/peg_ratio|-0.4027|2013-01-16/peg_ratio|-0.4198|2013-01-23/peg_ratio|-0.4207|2013-01-30/peg_ratio|-0.3887|2013-02-06/peg_ratio|-0.457|2013-02-13/peg_ratio|-0.4461|2013-02-20/peg_ratio|-0.4555|2013-02-27/peg_ratio|-0.4598|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.409|2013-01-31/percent_of_shares_outstanding|2.4115|2013-02-15/percent_of_shares_outstanding|2.0794|2013-02-28/percent_of_shares_outstanding|2.1295|2013-01-04/price|13.33|2013-01-18/price|14.99|2013-02-01/price|15.68|2013-02-15/price|15.81|2013-01-04/total_return_price|13.33|2013-01-18/total_return_price|14.99|2013-02-01/total_return_price|15.68|2013-02-15/total_return_price|15.81|2013-01-02/enterprise_value|259.4422|2013-01-09/enterprise_value|283.0492|2013-01-16/enterprise_value|295.6957|2013-01-23/enterprise_value|296.328|2013-01-30/enterprise_value|272.7211|2013-02-06/enterprise_value|323.0966|2013-02-13/enterprise_value|315.2917|2013-02-20/enterprise_value|322.2517|2013-02-27/enterprise_value|325.4153
russ2000_0624|CSII|201303|92.693|69.932|6.796|2.532|3.066|29.048|19.955|9.093||69.985|-196.434||4.4358|-19.9366|-31.5481|4.3888|4.2221||14.5244|-0.5735|0.1969|0|-10.6599|2.84|21.4889|-0.29||26.474|20.233|21.65|-6.219|-6.219|-0.323|19.6|19.6|409.3563|20.69|2013-04-08/ev_revenues|4.0274|2013-04-15/ev_revenues|3.8293|2013-04-22/ev_revenues|3.7633|2013-04-29/ev_revenues|3.7779|2013-05-06/ev_revenues|3.8489|2013-05-13/ev_revenues|3.8901|2013-05-20/ev_revenues|4.0226|2013-05-28/ev_revenues|4.2999|2013-04-08/ev_free_cash_flow|-28.6432|2013-04-15/ev_free_cash_flow|-27.2342|2013-04-22/ev_free_cash_flow|-26.7646|2013-04-29/ev_free_cash_flow|-26.869|2013-05-06/ev_free_cash_flow|-27.3734|2013-05-13/ev_free_cash_flow|-27.6669|2013-05-20/ev_free_cash_flow|-28.6093|2013-05-28/ev_free_cash_flow|-30.5812|2013-04-03/ps_ratio|3.94|2013-04-10/ps_ratio|4.1624|2013-04-17/ps_ratio|3.6406|2013-04-24/ps_ratio|3.6115|2013-05-01/ps_ratio|3.574|2013-05-08/ps_ratio|3.7237|2013-05-15/ps_ratio|3.9649|2013-05-22/ps_ratio|3.6863|2013-05-29/ps_ratio|4.1333|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-03/price_to_book_value|6.4889|2013-04-10/price_to_book_value|6.8553|2013-04-17/price_to_book_value|5.9958|2013-04-24/price_to_book_value|5.9479|2013-05-01/price_to_book_value|5.8862|2013-05-08/price_to_book_value|6.1526|2013-05-15/price_to_book_value|6.5511|2013-05-22/price_to_book_value|6.0908|2013-05-29/price_to_book_value|6.8293|2013-04-03/peg_ratio|-0.6125|2013-04-10/peg_ratio|-0.6471|2013-04-17/peg_ratio|-0.5659|2013-04-24/peg_ratio|-0.5614|2013-05-01/peg_ratio|-0.5556|2013-05-08/peg_ratio|-0.5789|2013-05-15/peg_ratio|-0.6164|2013-05-22/peg_ratio|-0.573|2013-05-29/peg_ratio|-0.6425|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|2.8274|2013-04-30/percent_of_shares_outstanding|3.0043|2013-05-15/percent_of_shares_outstanding|2.7916|2013-05-31/percent_of_shares_outstanding|2.215|2013-04-01/price|20.69|2013-04-15/price|18|2013-04-29/price|17.79|2013-05-13/price|18.19|2013-05-28/price|19.86|2013-04-01/total_return_price|20.69|2013-04-15/total_return_price|18|2013-04-29/total_return_price|17.79|2013-05-13/total_return_price|18.19|2013-05-28/total_return_price|19.86|2013-04-03/enterprise_value|397.9724|2013-04-10/enterprise_value|423.6143|2013-04-17/enterprise_value|363.4636|2013-04-24/enterprise_value|360.1086|2013-05-01/enterprise_value|355.795|2013-05-08/enterprise_value|374.4356|2013-05-15/enterprise_value|402.3241|2013-05-22/enterprise_value|370.1081|2013-05-29/enterprise_value|421.798
russ2000_0624|CSII|201306|89.829|67.897|6.243|2.999|3.219|30.065|22.413|7.652||66.832|-203.275||4.5011|-19.2024|-32.0122|4.7635|4.283||7.0767|-0.6658|0.188|0|-7.1995|2.1689|24.1724|-0.28||28.821|21.892|24.627|-6.841|-6.841|-0.321|20.68|20.68|439.1081|21.62|2013-07-02/ev_revenues|4.4707|2013-07-09/ev_revenues|4.5411|2013-07-16/ev_revenues|4.459|2013-07-23/ev_revenues|4.4848|2013-07-30/ev_revenues|4.0882|2013-08-06/ev_revenues|4.1093|2013-08-13/ev_revenues|4.513|2013-08-20/ev_revenues|4.3041|2013-08-27/ev_revenues|4.468|2013-07-02/ev_free_cash_flow|-35.1357|2013-07-09/ev_free_cash_flow|-35.689|2013-07-16/ev_free_cash_flow|-35.0435|2013-07-23/ev_free_cash_flow|-35.2464|2013-07-30/ev_free_cash_flow|-32.1295|2013-08-06/ev_free_cash_flow|-32.2955|2013-08-13/ev_free_cash_flow|-35.4677|2013-08-20/ev_free_cash_flow|-33.8262|2013-08-27/ev_free_cash_flow|-35.114|2013-07-03/ps_ratio|4.434|2013-07-10/ps_ratio|4.5259|2013-07-17/ps_ratio|4.5196|2013-07-24/ps_ratio|4.3985|2013-07-31/ps_ratio|4.2983|2013-08-07/ps_ratio|4.0979|2013-08-14/ps_ratio|4.363|2013-08-21/ps_ratio|4.2962|2013-08-28/ps_ratio|4.2795|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-03/price_to_book_value|7.7489|2013-07-10/price_to_book_value|7.9094|2013-07-17/price_to_book_value|7.8985|2013-07-24/price_to_book_value|7.6869|2013-07-31/price_to_book_value|7.5118|2013-08-07/price_to_book_value|7.1615|2013-08-14/price_to_book_value|7.6248|2013-08-21/price_to_book_value|7.5081|2013-08-28/price_to_book_value|7.6396|2013-07-03/peg_ratio|-0.9265|2013-07-10/peg_ratio|-0.9457|2013-07-17/peg_ratio|-0.9444|2013-07-24/peg_ratio|-0.9191|2013-07-31/peg_ratio|-0.8982|2013-08-07/peg_ratio|-0.8563|2013-08-14/peg_ratio|-0.9117|2013-08-21/peg_ratio|-0.8978|2013-08-28/peg_ratio|-0.8943|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.7908|2013-07-31/percent_of_shares_outstanding|4.5169|2013-08-15/percent_of_shares_outstanding|5.1291|2013-08-30/percent_of_shares_outstanding|4.0209|2013-07-09/price|21.62|2013-07-23/price|21.38|2013-08-06/price|19.78|2013-08-20/price|20.61|2013-07-09/total_return_price|21.62|2013-07-23/total_return_price|21.38|2013-08-06/total_return_price|19.78|2013-08-20/total_return_price|20.61|2013-07-03/enterprise_value|462.5437|2013-07-10/enterprise_value|473.2718|2013-07-17/enterprise_value|472.5403|2013-07-24/enterprise_value|458.3987|2013-07-31/enterprise_value|446.6954|2013-08-07/enterprise_value|423.2887|2013-08-14/enterprise_value|454.2538|2013-08-21/enterprise_value|446.4516|2013-08-28/enterprise_value|455.241
russ2000_0624|CSII|201309|87.995|63.227|8.266|3.022|3.418|29.849|23.954|5.895||65.271|-210.567||4.2832|-17.3537|-33.6621|4.7651|4.1898||7.5734|-0.8755|0.1657|0|-7.2909|3.2536|24.7514|-0.29||29.766|22.902|25.371|-7.292|-7.292|-0.281|20.99|20.99|450.8133|20.05|2013-10-01/ev_revenues|4.1067|2013-10-08/ev_revenues|4.1044|2013-10-15/ev_revenues|4.5729|2013-10-22/ev_revenues|5.6377|2013-10-29/ev_revenues|6.4136|2013-11-05/ev_revenues|6.5719|2013-11-12/ev_revenues|6.3949|2013-11-19/ev_revenues|6.53|2013-11-26/ev_revenues|7.3334|2013-10-01/ev_free_cash_flow|-26.4554|2013-10-08/ev_free_cash_flow|-26.4407|2013-10-15/ev_free_cash_flow|-29.4583|2013-10-22/ev_free_cash_flow|-36.3181|2013-10-29/ev_free_cash_flow|-41.3159|2013-11-05/ev_free_cash_flow|-42.3361|2013-11-12/ev_free_cash_flow|-41.1959|2013-11-19/ev_free_cash_flow|-42.066|2013-11-26/ev_free_cash_flow|-47.2416|2013-10-02/ps_ratio|4.1028|2013-10-09/ps_ratio|4.1214|2013-10-16/ps_ratio|4.8602|2013-10-23/ps_ratio|5.9519|2013-10-30/ps_ratio|5.9065|2013-11-06/ps_ratio|6.0551|2013-11-13/ps_ratio|6.1913|2013-11-20/ps_ratio|6.3069|2013-11-27/ps_ratio|7.0169|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-02/price_to_book_value|7.6816|2013-10-09/price_to_book_value|7.7163|2013-10-16/price_to_book_value|9.0996|2013-10-23/price_to_book_value|11.1437|2013-10-30/price_to_book_value|11.27|2013-11-06/price_to_book_value|11.5535|2013-11-13/price_to_book_value|11.8134|2013-11-20/price_to_book_value|12.0339|2013-11-27/price_to_book_value|13.3885|2013-10-02/peg_ratio|-0.9301|2013-10-09/peg_ratio|-0.9343|2013-10-16/peg_ratio|-1.1018|2013-10-23/peg_ratio|-1.3492|2013-10-30/peg_ratio|-1.3389|2013-11-06/peg_ratio|-1.3726|2013-11-13/peg_ratio|-1.4035|2013-11-20/peg_ratio|-1.4297|2013-11-27/peg_ratio|-1.5906|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|3.1912|2013-10-31/percent_of_shares_outstanding|3.4027|2013-11-15/percent_of_shares_outstanding|2.9061|2013-11-29/percent_of_shares_outstanding|2.8129|2013-10-01/price|20.05|2013-10-15/price|22.09|2013-10-29/price|29.58|2013-11-12/price|29.5|2013-11-26/price|33.53|2013-10-01/total_return_price|20.05|2013-10-15/total_return_price|22.09|2013-10-29/total_return_price|29.58|2013-11-12/total_return_price|29.5|2013-11-26/total_return_price|33.53|2013-10-02/enterprise_value|448.9725|2013-10-09/enterprise_value|451.2424|2013-10-16/enterprise_value|541.5318|2013-10-23/enterprise_value|674.9482|2013-10-30/enterprise_value|683.1917|2013-11-06/enterprise_value|701.6974|2013-11-13/enterprise_value|718.661|2013-11-20/enterprise_value|733.0543|2013-11-27/enterprise_value|821.4706
russ2000_0624|CSII|201312|174.341|146.664|10.283|3.088|3.505|24.927|24.804|0.123||156.077|-219.225||7.4918|-30.318|-46.9355|4.8591|6.8105||12.9947|-1.5439|0.0324|0|-11.7837|2.1893|27.178|-0.32||32.337|25.024|27.468|-8.658|-8.658|-0.564|33.64|33.64|795.7682|32.61|2014-01-07/ev_revenues|7.0657|2014-01-14/ev_revenues|6.5203|2014-01-21/ev_revenues|6.3732|2014-01-28/ev_revenues|6.226|2014-02-04/ev_revenues|7.3012|2014-02-11/ev_revenues|7.4801|2014-02-18/ev_revenues|8.004|2014-02-25/ev_revenues|7.7765|2014-01-07/ev_free_cash_flow|-44.2657|2014-01-14/ev_free_cash_flow|-40.849|2014-01-21/ev_free_cash_flow|-39.9273|2014-01-28/ev_free_cash_flow|-39.0056|2014-02-04/ev_free_cash_flow|-45.7413|2014-02-11/ev_free_cash_flow|-46.862|2014-02-18/ev_free_cash_flow|-50.1441|2014-02-25/ev_free_cash_flow|-48.7192|2014-01-02/ps_ratio|6.9079|2014-01-09/ps_ratio|6.4279|2014-01-16/ps_ratio|6.1993|2014-01-23/ps_ratio|6.0974|2014-01-30/ps_ratio|7.2799|2014-02-06/ps_ratio|6.7832|2014-02-13/ps_ratio|7.1864|2014-02-20/ps_ratio|7.5854|2014-02-21/ps_ratio|7.6041|2014-02-28/ps_ratio|7.2737|2014-01-02/pe_ratio||2014-01-09/pe_ratio||2014-01-16/pe_ratio||2014-01-23/pe_ratio||2014-01-30/pe_ratio||2014-02-06/pe_ratio||2014-02-13/pe_ratio||2014-02-20/pe_ratio||2014-02-27/pe_ratio||2014-01-02/price_to_book_value|6.3422|2014-01-09/price_to_book_value|5.9014|2014-01-16/price_to_book_value|5.6916|2014-01-23/price_to_book_value|5.5981|2014-01-30/price_to_book_value|6.6837|2014-02-06/price_to_book_value|6.2742|2014-02-13/price_to_book_value|6.6471|2014-02-20/price_to_book_value|7.0162|2014-02-27/price_to_book_value|6.7836|2014-01-02/peg_ratio|-1.6736|2014-01-09/peg_ratio|-1.5573|2014-01-16/peg_ratio|-1.5019|2014-01-23/peg_ratio|-1.4772|2014-01-30/peg_ratio|-1.7637|2014-02-06/peg_ratio|-1.6434|2014-02-13/peg_ratio|-1.7411|2014-02-20/peg_ratio|-1.8377|2014-02-27/peg_ratio|-1.7768|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.3827|2014-01-31/percent_of_shares_outstanding|2.6293|2014-02-14/percent_of_shares_outstanding|2.8894|2014-02-28/percent_of_shares_outstanding|3.1123|2014-01-07/price|32.61|2014-01-21/price|29.88|2014-02-04/price|33.29|2014-02-18/price|36.04|2014-01-07/total_return_price|32.61|2014-01-21/total_return_price|29.88|2014-02-04/total_return_price|33.29|2014-02-18/total_return_price|36.04|2014-01-02/enterprise_value|848.2566|2014-01-09/enterprise_value|779.4659|2014-01-16/enterprise_value|746.7085|2014-01-23/enterprise_value|732.1165|2014-01-30/enterprise_value|901.5619|2014-02-06/enterprise_value|837.6448|2014-02-13/enterprise_value|895.8482|2014-02-20/enterprise_value|953.4517|2014-02-27/enterprise_value|917.1495
russ2000_0624|CSII|201403|178.379|145.979|11.889|3.42|3.62|29.177|29.065|0.112||156.312|-228.937||6.8974|-25.8216|-43.2116|4.5247|6.5463||6.0993|-1.5976|0.023|0|-8.3595|3.7746|30.3687|-0.32||34.945|27.196|31.428|-9.712|-9.712|-0.103|35.2|35.2|810.3431|32.51|2014-04-01/ev_revenues|6.8445|2014-04-08/ev_revenues|5.7651|2014-04-15/ev_revenues|5.1076|2014-04-22/ev_revenues|5.5369|2014-04-29/ev_revenues|5.8019|2014-05-06/ev_revenues|6.4188|2014-05-13/ev_revenues|5.6222|2014-05-20/ev_revenues|5.192|2014-05-27/ev_revenues|5.4747|2014-04-01/ev_free_cash_flow|-38.5603|2014-04-08/ev_free_cash_flow|-32.4789|2014-04-15/ev_free_cash_flow|-28.7748|2014-04-22/ev_free_cash_flow|-31.1935|2014-04-29/ev_free_cash_flow|-32.6862|2014-05-06/ev_free_cash_flow|-36.1616|2014-05-13/ev_free_cash_flow|-31.6741|2014-05-20/ev_free_cash_flow|-29.2503|2014-05-27/ev_free_cash_flow|-30.8431|2014-04-04/ps_ratio|6.4837|2014-04-11/ps_ratio|5.6188|2014-04-21/ps_ratio|5.5532|2014-04-28/ps_ratio|5.9254|2014-05-05/ps_ratio|6.5894|2014-05-12/ps_ratio|5.8006|2014-05-19/ps_ratio|5.5426|2014-05-27/ps_ratio|5.6822|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-03/price_to_book_value|6.4638|2014-04-10/price_to_book_value|5.2627|2014-04-17/price_to_book_value|5.1521|2014-04-24/price_to_book_value|5.646|2014-05-01/price_to_book_value|6.1706|2014-05-08/price_to_book_value|5.7687|2014-05-15/price_to_book_value|5.1214|2014-05-22/price_to_book_value|5.1332|2014-05-29/price_to_book_value|5.3748|2014-04-03/peg_ratio|-2.0667|2014-04-10/peg_ratio|-1.6827|2014-04-17/peg_ratio|-1.6473|2014-04-24/peg_ratio|-1.8052|2014-05-01/peg_ratio|-1.9688|2014-05-08/peg_ratio|-1.8406|2014-05-15/peg_ratio|-1.6341|2014-05-22/peg_ratio|-1.6378|2014-05-29/peg_ratio|-1.7149|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|3.9194|2014-04-30/percent_of_shares_outstanding|4.1956|2014-05-15/percent_of_shares_outstanding|5.0165|2014-05-30/percent_of_shares_outstanding|5.079|2014-04-01/price|32.51|2014-04-15/price|25.43|2014-04-29/price|28.26|2014-05-13/price|27.47|2014-05-27/price|26.87|2014-04-01/total_return_price|32.51|2014-04-15/total_return_price|25.43|2014-04-29/total_return_price|28.26|2014-05-13/total_return_price|27.47|2014-05-27/total_return_price|26.87|2014-04-03/enterprise_value|867.9982|2014-04-10/enterprise_value|680.2509|2014-04-17/enterprise_value|662.9584|2014-04-24/enterprise_value|740.1571|2014-05-01/enterprise_value|822.1579|2014-05-08/enterprise_value|759.3408|2014-05-15/enterprise_value|658.1526|2014-05-22/enterprise_value|660.0093|2014-05-29/enterprise_value|697.7615
russ2000_0624|CSII|201406|162.711|126.592|12.89|15.297|3.823|29.846|29.729|0.117||152.055|-238.565||6.4901|-23.9277|-36.5633|4.6421|6.5556||6.1943|-1.9764|0.0158|0|-8.4755|5.0608|30.9493|-0.31||39.564|30.449|33.727|-9.628|-9.628|-0.086|31|31|825.8713|29.84|2014-07-01/ev_revenues|6.3312|2014-07-08/ev_revenues|5.8807|2014-07-15/ev_revenues|5.8807|2014-07-22/ev_revenues|5.619|2014-07-29/ev_revenues|5.5235|2014-08-05/ev_revenues|5.4848|2014-08-12/ev_revenues|5.6577|2014-08-19/ev_revenues|5.7556|2014-08-26/ev_revenues|6.0322|2014-07-01/ev_free_cash_flow|-21.485|2014-07-08/ev_free_cash_flow|-19.9562|2014-07-15/ev_free_cash_flow|-19.9562|2014-07-22/ev_free_cash_flow|-19.0682|2014-07-29/ev_free_cash_flow|-18.7439|2014-08-05/ev_free_cash_flow|-18.6126|2014-08-12/ev_free_cash_flow|-19.1995|2014-08-19/ev_free_cash_flow|-19.5315|2014-08-26/ev_free_cash_flow|-20.4703|2014-07-01/ps_ratio|6.5945|2014-07-08/ps_ratio|6.1841|2014-07-15/ps_ratio|6.1841|2014-07-22/ps_ratio|5.9458|2014-07-29/ps_ratio|5.8587|2014-08-05/ps_ratio|5.8235|2014-08-12/ps_ratio|5.981|2014-08-19/ps_ratio|6.0701|2014-08-26/ps_ratio|6.2339|2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-03/price_to_book_value|6.6174|2014-07-10/price_to_book_value|5.9816|2014-07-17/price_to_book_value|5.6852|2014-07-24/price_to_book_value|5.6709|2014-07-31/price_to_book_value|5.5196|2014-08-07/price_to_book_value|6.0757|2014-08-14/price_to_book_value|6.1329|2014-08-21/price_to_book_value|6.0143|2014-08-28/price_to_book_value|5.9295|2014-07-03/peg_ratio|-2.229|2014-07-10/peg_ratio|-2.0148|2014-07-17/peg_ratio|-1.915|2014-07-24/peg_ratio|-1.9101|2014-07-31/peg_ratio|-1.8592|2014-08-07/peg_ratio|-2.0465|2014-08-14/peg_ratio|-2.0658|2014-08-21/peg_ratio|-2.0258|2014-08-28/peg_ratio|-1.9694|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|5.4592|2014-07-31/percent_of_shares_outstanding|5.5161|2014-08-15/percent_of_shares_outstanding|5.7606|2014-08-29/percent_of_shares_outstanding|5.5013|2014-07-08/price|29.84|2014-07-22/price|28.69|2014-08-05/price|28.1|2014-08-19/price|29.29|2014-07-08/total_return_price|29.84|2014-07-22/total_return_price|28.69|2014-08-05/total_return_price|28.1|2014-08-19/total_return_price|29.29|2014-07-03/enterprise_value|882.0197|2014-07-10/enterprise_value|785.3463|2014-07-17/enterprise_value|740.2735|2014-07-24/enterprise_value|738.0976|2014-07-31/enterprise_value|715.0949|2014-08-07/enterprise_value|799.6453|2014-08-14/enterprise_value|808.349|2014-08-21/enterprise_value|790.3199|2014-08-28/enterprise_value|777.4144
russ2000_0624|CSII|201409|157.03|116.423|14.644|21.238|4.015|33.906|32.015|1.891||148.447|-246.789||4.2381|-17.3401|-15.0276|3.4444|4.7757||5.3452|-1.7772|0.0081|0|-11.0445|5.9159|31.3111|-0.26||41.354|32.469|33.507|-8.224|-8.224|-0.034|23.63|23.63|688.5778|25.75|2014-10-07/ev_revenues|4.5247|2014-10-14/ev_revenues|4.6881|2014-10-21/ev_revenues|5.1211|2014-10-28/ev_revenues|5.2973|2014-11-04/ev_revenues|5.5919|2014-11-11/ev_revenues|5.5368|2014-11-18/ev_revenues|5.3225|2014-11-25/ev_revenues|5.3861|2014-10-07/ev_free_cash_flow|-16.0436|2014-10-14/ev_free_cash_flow|-16.6231|2014-10-21/ev_free_cash_flow|-18.1584|2014-10-28/ev_free_cash_flow|-18.7831|2014-11-04/ev_free_cash_flow|-19.8278|2014-11-11/ev_free_cash_flow|-19.6322|2014-11-18/ev_free_cash_flow|-18.8724|2014-11-25/ev_free_cash_flow|-19.0981|2014-10-07/ps_ratio|5.0486|2014-10-14/ps_ratio|5.2042|2014-10-21/ps_ratio|5.6165|2014-10-28/ps_ratio|5.7842|2014-11-04/ps_ratio|6.0672|2014-11-11/ps_ratio|6.0146|2014-11-18/ps_ratio|5.8105|2014-11-25/ps_ratio|5.8711|2014-10-02/pe_ratio||2014-10-09/pe_ratio||2014-10-16/pe_ratio||2014-10-23/pe_ratio||2014-10-30/pe_ratio||2014-11-06/pe_ratio||2014-11-13/pe_ratio||2014-11-20/pe_ratio||2014-11-28/pe_ratio||2014-10-02/price_to_book_value|5.359|2014-10-09/price_to_book_value|5.3845|2014-10-16/price_to_book_value|5.7362|2014-10-23/price_to_book_value|5.8443|2014-10-30/price_to_book_value|6.1812|2014-11-06/price_to_book_value|6.327|2014-11-13/price_to_book_value|6.1788|2014-11-20/price_to_book_value|6.1428|2014-11-28/price_to_book_value|6.4944|2014-10-02/peg_ratio|-3.4038|2014-10-09/peg_ratio|-3.42|2014-10-16/peg_ratio|-3.6434|2014-10-23/peg_ratio|-3.7121|2014-10-30/peg_ratio|-3.9261|2014-10-31/peg_ratio|-4.1724|2014-11-07/peg_ratio|-3.9516|2014-11-14/peg_ratio|-3.8197|2014-11-21/peg_ratio|-3.883|2014-11-28/peg_ratio|-4.1266|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|5.9086|2014-10-31/percent_of_shares_outstanding|6.1023|2014-11-14/percent_of_shares_outstanding|6.4112|2014-11-28/percent_of_shares_outstanding|6.4469|2014-10-14/price|25.75|2014-10-28/price|28.62|2014-11-11/price|29.76|2014-11-25/price|29.05|2014-10-14/total_return_price|25.75|2014-10-28/total_return_price|28.62|2014-11-11/total_return_price|29.76|2014-11-25/total_return_price|29.05|2014-10-02/enterprise_value|680.3094|2014-10-09/enterprise_value|684.0841|2014-10-16/enterprise_value|736.3017|2014-10-23/enterprise_value|752.3445|2014-10-30/enterprise_value|802.3602|2014-11-06/enterprise_value|824.0063|2014-11-13/enterprise_value|801.9956|2014-11-20/enterprise_value|796.6501|2014-11-28/enterprise_value|848.847
russ2000_0624|CSII|201412|145.449|101.344|13.957|30.94|4.15|32.454|30.487|1.967||148.155|-252.062||5.4052|-25.8353|-19.1658|4.6972|5.8893||6.3397|-4.0284|0|0|-8.656|6.4368|31.4874|-0.17||44.732|35.386|32.553|-5.273|-5.273|-0.021|29.67|29.67|825.8929|28.01|2015-01-06/ev_revenues|4.8756|2015-01-13/ev_revenues|5.1725|2015-01-20/ev_revenues|5.1096|2015-01-27/ev_revenues|5.4359|2015-02-03/ev_revenues|6.0924|2015-02-10/ev_revenues|6.494|2015-02-17/ev_revenues|6.3759|2015-02-24/ev_revenues|6.5569|2015-01-06/ev_free_cash_flow|-15.791|2015-01-13/ev_free_cash_flow|-16.7525|2015-01-20/ev_free_cash_flow|-16.5488|2015-01-27/ev_free_cash_flow|-17.6057|2015-02-03/ev_free_cash_flow|-19.7321|2015-02-10/ev_free_cash_flow|-21.0325|2015-02-17/ev_free_cash_flow|-20.6501|2015-02-24/ev_free_cash_flow|-21.2365|2015-01-06/ps_ratio|5.4119|2015-01-13/ps_ratio|5.7037|2015-01-20/ps_ratio|5.6418|2015-01-27/ps_ratio|5.9626|2015-02-03/ps_ratio|6.6002|2015-02-10/ps_ratio|6.9943|2015-02-17/ps_ratio|6.8784|2015-02-24/ps_ratio|7.0562|2015-01-02/pe_ratio||2015-01-09/pe_ratio||2015-01-16/pe_ratio||2015-01-23/pe_ratio||2015-01-30/pe_ratio||2015-02-06/pe_ratio||2015-02-13/pe_ratio||2015-02-20/pe_ratio||2015-02-27/pe_ratio||2015-01-02/price_to_book_value|6.2994|2015-01-09/price_to_book_value|6.0841|2015-01-16/price_to_book_value|6.2376|2015-01-23/price_to_book_value|6.2141|2015-01-30/price_to_book_value|7.2647|2015-02-06/price_to_book_value|7.5441|2015-02-13/price_to_book_value|7.6145|2015-02-20/price_to_book_value|7.5334|2015-02-27/price_to_book_value|8.0454|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|6.2983|2015-01-30/percent_of_shares_outstanding|6.0376|2015-02-13/percent_of_shares_outstanding|6.1448|2015-02-27/percent_of_shares_outstanding|6.096|2015-01-06/price|28.01|2015-01-20/price|29.2|2015-02-03/price|34.16|2015-02-17/price|35.6|2015-01-06/total_return_price|28.01|2015-01-20/total_return_price|29.2|2015-02-03/total_return_price|34.16|2015-02-17/total_return_price|35.6|2015-01-02/enterprise_value|831.9361|2015-01-09/enterprise_value|800.048|2015-01-16/enterprise_value|822.7801|2015-01-23/enterprise_value|819.3072|2015-01-30/enterprise_value|974.9591|2015-02-06/enterprise_value|1016.3467|2015-02-13/enterprise_value|1026.7776|2015-02-20/enterprise_value|1014.7663|2015-02-27/enterprise_value|1090.6276
russ2000_0624|CSII|201503|141.828|93.485|13.219|32.359|4.399|35.887|33.883|2.004||142.739|-262.718||6.6301|-33.8861|-21.753|6.4084|7.0883||8.0348||0|0|-6.7323|6.4495|31.6445|-0.34||47.004|36.588|39.453|-10.656|-10.656|-0.014|39.04|39.04|1089.0472|39.12|2015-04-07/ev_revenues|6.6962|2015-04-14/ev_revenues|6.6448|2015-04-21/ev_revenues|6.6337|2015-04-28/ev_revenues|5.7998|2015-05-05/ev_revenues|5.4071|2015-05-12/ev_revenues|5.0361|2015-05-19/ev_revenues|4.869|2015-05-26/ev_revenues|4.5127|2015-04-07/ev_free_cash_flow|-21.97|2015-04-14/ev_free_cash_flow|-21.8012|2015-04-21/ev_free_cash_flow|-21.765|2015-04-28/ev_free_cash_flow|-19.0288|2015-05-05/ev_free_cash_flow|-17.7405|2015-05-12/ev_free_cash_flow|-16.5233|2015-05-19/ev_free_cash_flow|-15.975|2015-05-26/ev_free_cash_flow|-14.806|2015-04-07/ps_ratio|7.1537|2015-04-14/ps_ratio|7.1029|2015-04-21/ps_ratio|7.092|2015-04-28/ps_ratio|6.2677|2015-05-05/ps_ratio|5.8809|2015-05-12/ps_ratio|5.5142|2015-05-19/ps_ratio|5.3489|2015-05-26/ps_ratio|4.9967|2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-26/pe_ratio||2015-04-06/price_to_book_value|8.8234|2015-04-13/price_to_book_value|8.8323|2015-04-20/price_to_book_value|8.6234|2015-04-27/price_to_book_value|7.8324|2015-05-04/price_to_book_value|6.7088|2015-05-11/price_to_book_value|6.982|2015-05-18/price_to_book_value|6.7354|2015-05-26/price_to_book_value|6.1134|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|6.9694|2015-04-30/percent_of_shares_outstanding|6.4213|2015-05-15/percent_of_shares_outstanding|6.4378|2015-05-29/percent_of_shares_outstanding|6.4723|2015-04-14/price|39.12|2015-04-28/price|34.52|2015-05-12/price|30.37|2015-05-26/price|27.52|2015-04-14/total_return_price|39.12|2015-04-28/total_return_price|34.52|2015-05-12/total_return_price|30.37|2015-05-26/total_return_price|27.52|2015-04-06/enterprise_value|1165.9574|2015-04-13/enterprise_value|1167.226|2015-04-20/enterprise_value|1137.413|2015-04-27/enterprise_value|1024.504|2015-05-04/enterprise_value|864.1177|2015-05-11/enterprise_value|903.1194|2015-05-18/enterprise_value|867.9228|2015-05-26/enterprise_value|779.1384
russ2000_0624|CSII|201506|133.894|85.718|13.966|32.883|4.511|31.893|29.888|2.005||139.435|-271.387||4.1752|-23.0939|-17.3703|4.4242|4.5965||6.0509||0|0|-9.9145|7.0242|31.7514|-0.27||48.454|37.581|38.171|-8.555|-8.669|0.109|29.53|29.53|757.9867|27.73|2015-07-07/ev_revenues|4.4001|2015-07-14/ev_revenues|4.9062|2015-07-21/ev_revenues|4.8974|2015-07-28/ev_revenues|4.8078|2015-08-04/ev_revenues|4.7217|2015-08-11/ev_revenues|3.5778|2015-08-18/ev_revenues|3.7711|2015-08-25/ev_revenues|3.6285|2015-07-07/ev_free_cash_flow|-18.3059|2015-07-14/ev_free_cash_flow|-20.4112|2015-07-21/ev_free_cash_flow|-20.3746|2015-07-28/ev_free_cash_flow|-20.0018|2015-08-04/ev_free_cash_flow|-19.6436|2015-08-11/ev_free_cash_flow|-14.8849|2015-08-18/ev_free_cash_flow|-15.689|2015-08-25/ev_free_cash_flow|-15.0957|2015-07-07/ps_ratio|4.8189|2015-07-14/ps_ratio|5.3194|2015-07-21/ps_ratio|5.3107|2015-07-28/ps_ratio|5.2221|2015-08-04/ps_ratio|5.1369|2015-08-11/ps_ratio|4.0056|2015-08-18/ps_ratio|4.1968|2015-08-25/ps_ratio|3.983|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|6.3437|2015-07-14/price_to_book_value|7.0026|2015-07-21/price_to_book_value|6.9911|2015-07-28/price_to_book_value|6.8744|2015-08-04/price_to_book_value|6.7623|2015-08-11/price_to_book_value|5.2731|2015-08-18/price_to_book_value|5.5247|2015-08-25/price_to_book_value|5.3391|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|7.6814|2015-07-31/percent_of_shares_outstanding|8.1678|2015-08-14/percent_of_shares_outstanding|7.7352|2015-08-31/percent_of_shares_outstanding|7.8361|2015-07-07/price|27.73|2015-07-21/price|30.56|2015-08-04/price|29.56|2015-08-18/price|24.15|2015-07-07/total_return_price|27.73|2015-07-21/total_return_price|30.56|2015-08-04/total_return_price|29.56|2015-08-18/total_return_price|24.15|2015-07-07/enterprise_value|798.8163|2015-07-14/enterprise_value|890.6828|2015-07-21/enterprise_value|889.0879|2015-07-28/enterprise_value|872.8199|2015-08-04/enterprise_value|857.1898|2015-08-11/enterprise_value|649.5332|2015-08-18/enterprise_value|684.6211|2015-08-25/enterprise_value|658.7328
russ2000_0624|CSII|201509|123.358|78.445|15.446|33.711|4.787|31.778|29.862|1.916||130.612|-284.647||2.2204|-11.5014|-9.2376|2.6814|2.6189||3.5057||0|0|-16.3248|8.3257|32.2109|-0.41||43.871|35.1|41.395|-13.238|-13.261||15.07|15.07|403.1016|14.08|2015-10-06/ev_revenues|2.5455|2015-10-13/ev_revenues|2.0555|2015-10-20/ev_revenues|2.1295|2015-10-27/ev_revenues|1.9638|2015-11-03/ev_revenues|2.3159|2015-11-10/ev_revenues|2.1941|2015-11-17/ev_revenues|2.097|2015-11-24/ev_revenues|2.3353|2015-10-06/ev_free_cash_flow|-10.9182|2015-10-13/ev_free_cash_flow|-8.8165|2015-10-20/ev_free_cash_flow|-9.134|2015-10-27/ev_free_cash_flow|-8.4234|2015-11-03/ev_free_cash_flow|-9.9336|2015-11-10/ev_free_cash_flow|-9.411|2015-11-17/ev_free_cash_flow|-8.9945|2015-11-24/ev_free_cash_flow|-10.0169|2015-10-06/ps_ratio|2.9105|2015-10-13/ps_ratio|2.4306|2015-10-20/ps_ratio|2.5031|2015-10-27/ps_ratio|2.3408|2015-11-03/ps_ratio|2.6809|2015-11-10/ps_ratio|2.5618|2015-11-17/ps_ratio|2.4668|2015-11-24/ps_ratio|2.6999|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|4.1877|2015-10-13/price_to_book_value|3.4972|2015-10-20/price_to_book_value|3.6015|2015-10-27/price_to_book_value|3.3681|2015-11-03/price_to_book_value|3.8642|2015-11-10/price_to_book_value|3.6925|2015-11-17/price_to_book_value|3.5557|2015-11-24/price_to_book_value|3.8916|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|9.5945|2015-10-30/percent_of_shares_outstanding|9.3804|2015-11-13/percent_of_shares_outstanding|9.5003|2015-11-30/percent_of_shares_outstanding|10.2714|2015-10-13/price|14.08|2015-10-27/price|13.56|2015-11-10/price|14.84|2015-11-24/price|15.64|2015-10-13/total_return_price|14.08|2015-10-27/total_return_price|13.56|2015-11-10/total_return_price|14.84|2015-11-24/total_return_price|15.64|2015-10-06/enterprise_value|468.5204|2015-10-13/enterprise_value|378.3327|2015-10-20/enterprise_value|391.9582|2015-10-27/enterprise_value|361.4631|2015-11-03/enterprise_value|426.2691|2015-11-10/enterprise_value|403.8446|2015-11-17/enterprise_value|385.97|2015-11-24/enterprise_value|429.8441
russ2000_0624|CSII|201512|112.766|67.2|18.237|33.564|4.759|29.95|27.964|1.986||121.275|-299.811||2.3565|-8.9583|-10.1078|2.8286|2.7206||3.9215||0|0|-16.9974|8.797|32.554|-0.47||41.392|33.321|41.258|-15.14|-15.163||14.37|14.37|433.744|14.42|2016-01-05/ev_revenues|2.2401|2016-01-12/ev_revenues|2.1441|2016-01-19/ev_revenues|1.8942|2016-01-26/ev_revenues|1.2946|2016-02-02/ev_revenues|1.2764|2016-02-09/ev_revenues|1.1588|2016-02-16/ev_revenues|1.1986|2016-02-23/ev_revenues|1.0159|2016-01-05/ev_free_cash_flow|-9.7502|2016-01-12/ev_free_cash_flow|-9.3323|2016-01-19/ev_free_cash_flow|-8.2443|2016-01-26/ev_free_cash_flow|-5.6348|2016-02-02/ev_free_cash_flow|-5.5555|2016-02-09/ev_free_cash_flow|-5.0437|2016-02-16/ev_free_cash_flow|-5.2169|2016-02-23/ev_free_cash_flow|-4.4215|2016-01-05/ps_ratio|2.5565|2016-01-12/ps_ratio|2.4626|2016-01-19/ps_ratio|2.2179|2016-01-26/ps_ratio|1.6311|2016-02-02/ps_ratio|1.6151|2016-02-09/ps_ratio|1.4999|2016-02-16/ps_ratio|1.5389|2016-02-23/ps_ratio|1.3598|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|3.8923|2016-01-12/price_to_book_value|3.7492|2016-01-19/price_to_book_value|3.3767|2016-01-26/price_to_book_value|2.4833|2016-02-02/price_to_book_value|2.4562|2016-02-09/price_to_book_value|2.2809|2016-02-16/price_to_book_value|2.3402|2016-02-23/price_to_book_value|2.0679|2016-01-05/peg_ratio|-0.2386|2016-01-12/peg_ratio|-0.2298|2016-01-19/peg_ratio|-0.207|2016-01-26/peg_ratio|-0.1522|2016-02-02/peg_ratio|-0.1507|2016-02-09/peg_ratio|-0.14|2016-02-16/peg_ratio|-0.1436|2016-02-23/peg_ratio|-0.1269|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|9.1957|2016-01-29/percent_of_shares_outstanding|9.4907|2016-02-12/percent_of_shares_outstanding|10.7003|2016-02-29/percent_of_shares_outstanding|10.0206|2016-01-05/price|14.42|2016-01-19/price|12.51|2016-02-02/price|9.11|2016-02-16/price|8.68|2016-01-05/total_return_price|14.42|2016-01-19/total_return_price|12.51|2016-02-02/total_return_price|9.11|2016-02-16/total_return_price|8.68|2016-01-05/enterprise_value|404.8373|2016-01-12/enterprise_value|387.4878|2016-01-19/enterprise_value|342.3136|2016-01-26/enterprise_value|233.9611|2016-02-02/enterprise_value|230.6706|2016-02-09/enterprise_value|209.4175|2016-02-16/enterprise_value|216.6108|2016-02-23/enterprise_value|183.5868
russ2000_0624|CSII|201603|106.745|64.083|18.226|33.224|4.952|43.238|34.987|8.251||101.771|-322.526||1.4881|-4.5955|-6.4769|1.8954|1.8226||2.7716|-0.1701|0|0|-24.8924|9.5906|32.7113|-0.69||44.461|35.736|42.338|-22.705|-22.716||10.28|10.28|268.9262|13.44|2016-04-05/ev_revenues|2.0617|2016-04-12/ev_revenues|2.1057|2016-04-19/ev_revenues|2.2506|2016-04-26/ev_revenues|2.3497|2016-05-03/ev_revenues|2.1196|2016-05-10/ev_revenues|2.4845|2016-05-17/ev_revenues|2.3103|2016-05-24/ev_revenues|2.6386|2016-05-31/ev_revenues|2.7376|2016-04-05/ev_free_cash_flow|-10.4118|2016-04-12/ev_free_cash_flow|-10.6341|2016-04-19/ev_free_cash_flow|-11.3659|2016-04-26/ev_free_cash_flow|-11.8662|2016-05-03/ev_free_cash_flow|-10.7042|2016-05-10/ev_free_cash_flow|-12.5471|2016-05-17/ev_free_cash_flow|-11.6673|2016-05-24/ev_free_cash_flow|-13.325|2016-05-31/ev_free_cash_flow|-13.8251|2016-04-05/ps_ratio|2.3934|2016-04-12/ps_ratio|2.4369|2016-04-19/ps_ratio|2.5802|2016-04-26/ps_ratio|2.6781|2016-05-03/ps_ratio|2.4514|2016-05-10/ps_ratio|2.8122|2016-05-17/ps_ratio|2.64|2016-05-24/ps_ratio|2.9646|2016-05-31/ps_ratio|3.0625|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|4.2392|2016-04-12/price_to_book_value|4.3163|2016-04-19/price_to_book_value|4.57|2016-04-26/price_to_book_value|4.7434|2016-05-03/price_to_book_value|4.3406|2016-05-10/price_to_book_value|4.9795|2016-05-17/price_to_book_value|4.6745|2016-05-24/price_to_book_value|5.2492|2016-05-31/price_to_book_value|5.4226|2016-04-05/peg_ratio|-0.1019|2016-04-12/peg_ratio|-0.1038|2016-04-19/peg_ratio|-0.1099|2016-04-26/peg_ratio|-0.1141|2016-05-03/peg_ratio|-0.1044|2016-05-10/peg_ratio|-0.1198|2016-05-17/peg_ratio|-0.1124|2016-05-24/peg_ratio|-0.1263|2016-05-31/peg_ratio|-0.1304|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|8.6088|2016-04-29/percent_of_shares_outstanding|7.8527|2016-05-13/percent_of_shares_outstanding|8.1831|2016-05-31/percent_of_shares_outstanding|7.5257|2016-04-12/price|13.44|2016-04-26/price|14.77|2016-05-10/price|15.51|2016-05-24/price|16.35|2016-04-12/total_return_price|13.44|2016-04-26/total_return_price|14.77|2016-05-10/total_return_price|15.51|2016-05-24/total_return_price|16.35|2016-04-05/enterprise_value|367.3484|2016-04-12/enterprise_value|375.1926|2016-04-19/enterprise_value|401.0132|2016-04-26/enterprise_value|418.6626|2016-05-03/enterprise_value|377.6654|2016-05-10/enterprise_value|442.6861|2016-05-17/enterprise_value|411.6461|2016-05-24/enterprise_value|470.132|2016-05-31/enterprise_value|487.7758
russ2000_0624|CSII|201606|104.882|61.322|17.44|32.471|5.013|41.509|35.499|6.01||100.897|-327.411||2.8256|-9.6609|-14.2696|3.8007|3.1495||5.5767|-0.1342|0|0|-14.0017|6.659|32.6767|-0.15||48.46|38.606|37.551|-4.849|-4.884||17.56|17.56|503.4592|18.47|2016-07-05/ev_revenues|3.055|2016-07-12/ev_revenues|3.1857|2016-07-19/ev_revenues|3.2317|2016-07-26/ev_revenues|3.2207|2016-08-02/ev_revenues|3.2225|2016-08-09/ev_revenues|3.6679|2016-08-16/ev_revenues|3.7654|2016-08-23/ev_revenues|4.2109|2016-08-30/ev_revenues|4.2539|2016-07-05/ev_free_cash_flow|-19.2938|2016-07-12/ev_free_cash_flow|-20.119|2016-07-19/ev_free_cash_flow|-20.4096|2016-07-26/ev_free_cash_flow|-20.3399|2016-08-02/ev_free_cash_flow|-20.3515|2016-08-09/ev_free_cash_flow|-23.1642|2016-08-16/ev_free_cash_flow|-23.7802|2016-08-23/ev_free_cash_flow|-26.5937|2016-08-30/ev_free_cash_flow|-26.8655|2016-07-05/ps_ratio|3.3728|2016-07-12/ps_ratio|3.5025|2016-07-19/ps_ratio|3.5481|2016-07-26/ps_ratio|3.5372|2016-08-02/ps_ratio|3.539|2016-08-09/ps_ratio|3.9809|2016-08-16/ps_ratio|4.0777|2016-08-23/ps_ratio|4.4447|2016-08-30/ps_ratio|4.4867|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|6.0029|2016-07-12/price_to_book_value|6.2337|2016-07-19/price_to_book_value|6.3149|2016-07-26/price_to_book_value|6.2954|2016-08-02/price_to_book_value|6.2987|2016-08-09/price_to_book_value|7.0852|2016-08-16/price_to_book_value|7.2575|2016-08-23/price_to_book_value|8.0442|2016-08-30/price_to_book_value|8.1202|2016-07-05/peg_ratio|-0.1642|2016-07-12/peg_ratio|-0.1705|2016-07-19/peg_ratio|-0.1728|2016-07-26/peg_ratio|-0.1722|2016-08-02/peg_ratio|-0.1723|2016-08-09/peg_ratio|-0.1938|2016-08-16/peg_ratio|-0.1986|2016-08-23/peg_ratio|-0.2164|2016-08-30/peg_ratio|-0.2185|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|6.4983|2016-07-29/percent_of_shares_outstanding|5.9882|2016-08-15/percent_of_shares_outstanding|4.9494|2016-08-31/percent_of_shares_outstanding|3.7812|2016-07-05/price|18.47|2016-07-19/price|19.43|2016-08-02/price|19.38|2016-08-16/price|22.33|2016-08-30/price|24.57|2016-07-05/total_return_price|18.47|2016-07-19/total_return_price|19.43|2016-08-02/total_return_price|19.38|2016-08-16/total_return_price|22.33|2016-08-30/total_return_price|24.57|2016-07-05/enterprise_value|544.3555|2016-07-12/enterprise_value|567.6382|2016-07-19/enterprise_value|575.8363|2016-07-26/enterprise_value|573.8687|2016-08-02/enterprise_value|574.1966|2016-08-09/enterprise_value|653.5545|2016-08-16/enterprise_value|670.9345|2016-08-23/enterprise_value|750.3148|2016-08-30/enterprise_value|757.9843
russ2000_0624|CSII|201609|102.092|58.899|16.887|31.82|4.352|35.39|30.451|4.939||102.944|-329.269||3.933|-16.2618|-24.8384|5.2454|4.211||7.5534|-0.205|0|0|-10.7543|5.1236|32.9851|-0.06||49.8|40.334|36.866|-1.834|-1.858|0.033|23.06|23.06|700.7902|24.45|2016-10-04/ev_revenues|3.9681|2016-10-11/ev_revenues|4.0686|2016-10-18/ev_revenues|4.0219|2016-10-25/ev_revenues|3.7258|2016-11-01/ev_revenues|3.8661|2016-11-08/ev_revenues|4.0224|2016-11-15/ev_revenues|4.4103|2016-11-22/ev_revenues|4.3025|2016-11-29/ev_revenues|4.1553|2016-10-04/ev_free_cash_flow|-30.5693|2016-10-11/ev_free_cash_flow|-31.3436|2016-10-18/ev_free_cash_flow|-30.9841|2016-10-25/ev_free_cash_flow|-28.7026|2016-11-01/ev_free_cash_flow|-29.7838|2016-11-08/ev_free_cash_flow|-30.9875|2016-11-15/ev_free_cash_flow|-33.9757|2016-11-22/ev_free_cash_flow|-33.1456|2016-11-29/ev_free_cash_flow|-32.0112|2016-10-04/ps_ratio|4.2472|2016-10-11/ps_ratio|4.3467|2016-10-18/ps_ratio|4.3005|2016-10-25/ps_ratio|4.0072|2016-11-01/ps_ratio|4.1441|2016-11-08/ps_ratio|4.2987|2016-11-15/ps_ratio|4.6827|2016-11-22/ps_ratio|4.5761|2016-11-29/ps_ratio|4.4303|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|7.669|2016-10-11/price_to_book_value|7.8487|2016-10-18/price_to_book_value|7.7653|2016-10-25/price_to_book_value|7.2356|2016-11-01/price_to_book_value|7.4866|2016-11-08/price_to_book_value|7.766|2016-11-15/price_to_book_value|8.4598|2016-11-22/price_to_book_value|8.2671|2016-11-29/price_to_book_value|8.0037|2016-10-04/peg_ratio|-1.1528|2016-10-11/peg_ratio|-1.1799|2016-10-18/peg_ratio|-1.1673|2016-10-25/peg_ratio|-1.0877|2016-11-01/peg_ratio|-1.1249|2016-11-08/peg_ratio|-1.1668|2016-11-15/peg_ratio|-1.2711|2016-11-22/peg_ratio|-1.2421|2016-11-29/peg_ratio|-1.2025|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|4.709|2016-10-31/percent_of_shares_outstanding|4.5006|2016-11-15/percent_of_shares_outstanding|5.3919|2016-11-30/percent_of_shares_outstanding|4.71|2016-10-11/price|24.45|2016-10-25/price|22.54|2016-11-08/price|24.18|2016-11-22/price|25.74|2016-10-11/total_return_price|24.45|2016-10-25/total_return_price|22.54|2016-11-08/total_return_price|24.18|2016-11-22/total_return_price|25.74|2016-10-04/enterprise_value|730.5747|2016-10-11/enterprise_value|749.0806|2016-10-18/enterprise_value|740.4886|2016-10-25/enterprise_value|685.9623|2016-11-01/enterprise_value|711.8042|2016-11-08/enterprise_value|740.5692|2016-11-15/enterprise_value|811.9857|2016-11-22/enterprise_value|792.1478|2016-11-29/enterprise_value|765.0359
russ2000_0624|CSII|201612|122.949|80|16.169|31.204|4.503|46.644|32.378|14.266||112.076|-328.326||4.1732|-24.9457|-32.1496|4.4659|4.4481||8.0358|-1.2074|0|0|-10.6954|4.26|32.8043|0.03||50.043|40.88|33.993|1.067|1.043|-0.015|25.78|25.78|768.3423|24.11|2017-01-03/ev_revenues|3.6603|2017-01-10/ev_revenues|3.7448|2017-01-17/ev_revenues|3.9307|2017-01-24/ev_revenues|3.9341|2017-01-31/ev_revenues|3.7626|2017-02-07/ev_revenues|4.04|2017-02-14/ev_revenues|4.3292|2017-02-21/ev_revenues|4.3495|2017-02-28/ev_revenues|4.3884|2017-01-03/ev_free_cash_flow|127.0388|2017-01-10/ev_free_cash_flow|129.9721|2017-01-17/ev_free_cash_flow|136.4253|2017-01-24/ev_free_cash_flow|136.5427|2017-01-31/ev_free_cash_flow|130.5891|2017-02-07/ev_free_cash_flow|140.2161|2017-02-14/ev_free_cash_flow|150.2541|2017-02-21/ev_free_cash_flow|150.9585|2017-02-28/ev_free_cash_flow|152.3087|2017-01-03/ps_ratio|4.1018|2017-01-10/ps_ratio|4.1868|2017-01-17/ps_ratio|4.374|2017-01-24/ps_ratio|4.3774|2017-01-31/ps_ratio|4.2021|2017-02-07/ps_ratio|4.4811|2017-02-14/ps_ratio|4.7721|2017-02-21/ps_ratio|4.7925|2017-02-28/ps_ratio|4.8316|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|7.0093|2017-01-10/price_to_book_value|7.1547|2017-01-17/price_to_book_value|7.4744|2017-01-24/price_to_book_value|7.4803|2017-01-31/price_to_book_value|7.1852|2017-02-07/price_to_book_value|7.6623|2017-02-14/price_to_book_value|8.1597|2017-02-21/price_to_book_value|8.1947|2017-02-28/price_to_book_value|8.2616|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|4.4508|2017-01-31/percent_of_shares_outstanding|3.8367|2017-02-15/percent_of_shares_outstanding|3.7416|2017-02-28/percent_of_shares_outstanding|3.7066|2017-01-03/price|24.11|2017-01-17/price|25.71|2017-01-31/price|24.7|2017-02-14/price|28.05|2017-02-28/price|28.4|2017-01-03/total_return_price|24.11|2017-01-17/total_return_price|25.71|2017-01-31/total_return_price|24.7|2017-02-14/total_return_price|28.05|2017-02-28/total_return_price|28.4|2017-01-03/enterprise_value|705.5737|2017-01-10/enterprise_value|721.8652|2017-01-17/enterprise_value|757.7064|2017-01-24/enterprise_value|758.358|2017-01-31/enterprise_value|725.2916|2017-02-07/enterprise_value|778.7604|2017-02-14/enterprise_value|834.5113|2017-02-21/enterprise_value|838.4237|2017-02-28/enterprise_value|845.9224
russ2000_0624|CSII|201703|151.832|103.871|16.605|30.213|4.752|73.375|38.65|34.725||113.482|-330.075||4.3698|-110.2087|151.663|4.3928|4.8129||8.2296||0|0|-9.1239|3.7318|32.651|-0.05||52.144|41.005|37.332|-1.731|-1.749|0.028|28.29|28.29|842.336|28.98|2017-04-04/ev_revenues|4.1774|2017-04-11/ev_revenues|4.21|2017-04-18/ev_revenues|4.0681|2017-04-25/ev_revenues|4.3243|2017-05-02/ev_revenues|4.4119|2017-05-09/ev_revenues|4.3793|2017-05-16/ev_revenues|4.7808|2017-05-23/ev_revenues|4.5572|2017-05-30/ev_revenues|4.3842|2017-04-04/ev_free_cash_flow|76.8987|2017-04-11/ev_free_cash_flow|77.4994|2017-04-18/ev_free_cash_flow|74.8864|2017-04-25/ev_free_cash_flow|79.6018|2017-05-02/ev_free_cash_flow|81.216|2017-05-09/ev_free_cash_flow|80.6152|2017-05-16/ev_free_cash_flow|88.0054|2017-05-23/ev_free_cash_flow|83.8897|2017-05-30/ev_free_cash_flow|80.7053|2017-04-04/ps_ratio|4.7064|2017-04-11/ps_ratio|4.7391|2017-04-18/ps_ratio|4.5969|2017-04-25/ps_ratio|4.8536|2017-05-02/ps_ratio|4.9403|2017-05-09/ps_ratio|4.9076|2017-05-16/ps_ratio|5.3098|2017-05-23/ps_ratio|5.0858|2017-05-30/ps_ratio|4.9125|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|8.294|2017-04-11/price_to_book_value|8.3516|2017-04-18/price_to_book_value|8.1009|2017-04-25/price_to_book_value|8.5534|2017-05-02/price_to_book_value|8.7083|2017-05-09/price_to_book_value|8.6506|2017-05-16/price_to_book_value|9.3597|2017-05-23/price_to_book_value|8.9648|2017-05-30/price_to_book_value|8.6593|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.8203|2017-04-28/percent_of_shares_outstanding|3.7703|2017-05-15/percent_of_shares_outstanding|3.907|2017-05-31/percent_of_shares_outstanding|3.1065|2017-04-11/price|28.98|2017-04-25/price|29.68|2017-05-09/price|30.01|2017-05-23/price|31.1|2017-04-11/total_return_price|28.98|2017-04-25/total_return_price|29.68|2017-05-09/total_return_price|30.01|2017-05-23/total_return_price|31.1|2017-04-04/enterprise_value|837.3501|2017-04-11/enterprise_value|843.8909|2017-04-18/enterprise_value|815.4384|2017-04-25/enterprise_value|866.7837|2017-05-02/enterprise_value|884.3615|2017-05-09/enterprise_value|877.8191|2017-05-16/enterprise_value|958.2909|2017-05-23/enterprise_value|913.4753|2017-05-30/enterprise_value|878.8005
russ2000_0624|CSII|201706|159.059|108.616|16.897|29.696|5.056|75.551|40.972|34.579||118.389|-329.303||4.4315|-530.2046|81.5765|4.8991|4.9599||8.7429||0|0|-7.9688|3.2528|32.7976|0.02||52.919|43.246|35.905|0.792|0.772|-0.21|31.61|31.61|888.287|32.84|2017-07-05/ev_revenues|4.7347|2017-07-12/ev_revenues|4.6|2017-07-19/ev_revenues|4.709|2017-07-26/ev_revenues|4.6337|2017-08-02/ev_revenues|4.4044|2017-08-09/ev_revenues|4.374|2017-08-16/ev_revenues|4.3531|2017-08-23/ev_revenues|4.1279|2017-08-30/ev_revenues|4.1633|2017-07-05/ev_free_cash_flow|54.6172|2017-07-12/ev_free_cash_flow|53.0637|2017-07-19/ev_free_cash_flow|54.3213|2017-07-26/ev_free_cash_flow|53.4521|2017-08-02/ev_free_cash_flow|50.8076|2017-08-09/ev_free_cash_flow|50.4562|2017-08-16/ev_free_cash_flow|50.2158|2017-08-23/ev_free_cash_flow|47.6179|2017-08-30/ev_free_cash_flow|48.0265|2017-07-05/ps_ratio|5.2583|2017-07-12/ps_ratio|5.1238|2017-07-19/ps_ratio|5.2327|2017-07-26/ps_ratio|5.1575|2017-08-02/ps_ratio|4.9285|2017-08-09/ps_ratio|4.8981|2017-08-16/ps_ratio|4.8772|2017-08-23/ps_ratio|4.6323|2017-08-30/ps_ratio|4.6675|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|9.1122|2017-07-12/price_to_book_value|8.8791|2017-07-19/price_to_book_value|9.0678|2017-07-26/price_to_book_value|8.9374|2017-08-02/price_to_book_value|8.5406|2017-08-09/price_to_book_value|8.4879|2017-08-16/price_to_book_value|8.4518|2017-08-23/price_to_book_value|8.062|2017-08-30/price_to_book_value|8.1233|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.2613|2017-07-31/percent_of_shares_outstanding|2.8837|2017-08-15/percent_of_shares_outstanding|3.0201|2017-08-31/percent_of_shares_outstanding|2.5915|2017-07-05/price|32.84|2017-07-19/price|32.68|2017-08-02/price|30.78|2017-08-16/price|30.46|2017-08-30/price|29.15|2017-07-05/total_return_price|32.84|2017-07-19/total_return_price|32.68|2017-08-02/total_return_price|30.78|2017-08-16/total_return_price|30.46|2017-08-30/total_return_price|29.15|2017-07-05/enterprise_value|970.1649|2017-07-12/enterprise_value|942.5712|2017-07-19/enterprise_value|964.9089|2017-07-26/enterprise_value|949.4696|2017-08-02/enterprise_value|902.4947|2017-08-09/enterprise_value|896.2533|2017-08-16/enterprise_value|891.9828|2017-08-23/enterprise_value|845.8368|2017-08-30/enterprise_value|853.095
russ2000_0624|CSII|201709|155.797|105.415|17.035|29.164|5.278|70.254|36.258|33.996||120.103|-331.28||4.1983|-447.6813|48.43|4.4943|4.5426||8.1839||0|0|-8.7799|2.0396|32.9687|-0.06||49.676|40.474|35.918|-1.944|-1.977|-0.192|28.37|28.37|860.2621|28.49|2017-10-04/ev_revenues|4.3627|2017-10-11/ev_revenues|4.2344|2017-10-18/ev_revenues|3.9177|2017-10-25/ev_revenues|3.7193|2017-11-01/ev_revenues|3.5842|2017-11-08/ev_revenues|3.4225|2017-11-15/ev_revenues|3.3892|2017-11-22/ev_revenues|3.6725|2017-11-29/ev_revenues|3.7991|2017-10-04/ev_free_cash_flow|53.2838|2017-10-11/ev_free_cash_flow|51.7162|2017-10-18/ev_free_cash_flow|47.8479|2017-10-25/ev_free_cash_flow|45.4252|2017-11-01/ev_free_cash_flow|43.7749|2017-11-08/ev_free_cash_flow|41.8009|2017-11-15/ev_free_cash_flow|41.3939|2017-11-22/ev_free_cash_flow|44.8535|2017-11-29/ev_free_cash_flow|46.4001|2017-10-04/ps_ratio|4.6874|2017-10-11/ps_ratio|4.564|2017-10-18/ps_ratio|4.2596|2017-10-25/ps_ratio|4.069|2017-11-01/ps_ratio|3.9408|2017-11-08/ps_ratio|3.7854|2017-11-15/ps_ratio|3.7534|2017-11-22/ps_ratio|4.0257|2017-11-29/ps_ratio|4.1475|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|8.3164|2017-10-11/price_to_book_value|8.0976|2017-10-18/price_to_book_value|7.5575|2017-10-25/price_to_book_value|7.2193|2017-11-01/price_to_book_value|6.9889|2017-11-08/price_to_book_value|6.7133|2017-11-15/price_to_book_value|6.6565|2017-11-22/price_to_book_value|7.1395|2017-11-29/price_to_book_value|7.3554|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.9377|2017-10-31/percent_of_shares_outstanding|2.3566|2017-11-15/percent_of_shares_outstanding|2.4379|2017-11-30/percent_of_shares_outstanding|2.4987|2017-10-11/price|28.49|2017-10-25/price|25.4|2017-11-08/price|23.63|2017-11-22/price|25.13|2017-10-11/total_return_price|28.49|2017-10-25/total_return_price|25.4|2017-11-08/total_return_price|23.63|2017-11-22/total_return_price|25.13|2017-10-04/enterprise_value|893.4102|2017-10-11/enterprise_value|867.1253|2017-10-18/enterprise_value|802.2666|2017-10-25/enterprise_value|761.6445|2017-11-01/enterprise_value|733.9739|2017-11-08/enterprise_value|700.876|2017-11-15/enterprise_value|694.0517|2017-11-22/enterprise_value|752.0583|2017-11-29/enterprise_value|777.9906
russ2000_0624|CSII|201712|155.799|107.981|17.401|28.729|5.386|66.104|33.491|32.613||123.96|-331.693||3.4109|-201.6156|41.6585|3.5716|3.7742||6.6934||0|0|-10.7228|2.9047|33.1121|-0.01||52.628|43.129|37.008|-0.38|-0.413|-0.105|23.92|23.92|698.4875|23.92|2018-01-03/ev_revenues|3.3105|2018-01-10/ev_revenues|3.3089|2018-01-17/ev_revenues|3.682|2018-01-24/ev_revenues|3.6468|2018-01-31/ev_revenues|3.437|2018-02-07/ev_revenues|3.4856|2018-02-14/ev_revenues|2.8513|2018-02-21/ev_revenues|3.098|2018-02-28/ev_revenues|3.2886|2018-01-03/ev_free_cash_flow|329.8793|2018-01-10/ev_free_cash_flow|329.7197|2018-01-17/ev_free_cash_flow|366.907|2018-01-24/ev_free_cash_flow|363.3957|2018-01-31/ev_free_cash_flow|342.4878|2018-02-07/ev_free_cash_flow|347.3372|2018-02-14/ev_free_cash_flow|284.125|2018-02-21/ev_free_cash_flow|308.7075|2018-02-28/ev_free_cash_flow|327.7031|2018-01-03/ps_ratio|3.793|2018-01-10/ps_ratio|3.7914|2018-01-17/ps_ratio|4.1609|2018-01-24/ps_ratio|4.126|2018-01-31/ps_ratio|3.9183|2018-02-07/ps_ratio|3.9659|2018-02-14/ps_ratio|3.3379|2018-02-21/ps_ratio|3.5821|2018-02-28/ps_ratio|3.7708|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|6.409|2018-01-10/price_to_book_value|6.4063|2018-01-17/price_to_book_value|7.0306|2018-01-24/price_to_book_value|6.9717|2018-01-31/price_to_book_value|6.6207|2018-02-07/price_to_book_value|6.7021|2018-02-14/price_to_book_value|5.6409|2018-02-21/price_to_book_value|6.0536|2018-02-28/price_to_book_value|6.3725|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.0403|2018-01-31/percent_of_shares_outstanding|3.1254|2018-02-15/percent_of_shares_outstanding|2.3864|2018-02-28/percent_of_shares_outstanding|3.294|2018-01-03/price|23.92|2018-01-17/price|26.24|2018-01-31/price|24.71|2018-02-14/price|21.05|2018-02-28/price|23.78|2018-01-03/total_return_price|23.92|2018-01-17/total_return_price|26.24|2018-01-31/total_return_price|24.71|2018-02-14/total_return_price|21.05|2018-02-28/total_return_price|23.78|2018-01-03/enterprise_value|686.4787|2018-01-10/enterprise_value|686.1466|2018-01-17/enterprise_value|763.5334|2018-01-24/enterprise_value|756.2265|2018-01-31/enterprise_value|712.7172|2018-02-07/enterprise_value|722.8087|2018-02-14/enterprise_value|591.2642|2018-02-21/enterprise_value|642.4204|2018-02-28/enterprise_value|681.9502
russ2000_0624|CSII|201803|161.184|109.891|17.002|28.165|5.148|68.303|36.155|32.148||126.456|-331.328||3.0051|-494.3825|299.4492|3.1807|3.4901||5.8982||0|0|-11.5677|3.421|33.6418|0.01||55.587|45.618|37.796|0.398|0.365|-0.091|22.01|22.01|623.1538|23.3|2018-04-04/ev_revenues|3.071|2018-04-11/ev_revenues|3.1546|2018-04-18/ev_revenues|3.1436|2018-04-25/ev_revenues|3.0663|2018-05-02/ev_revenues|3.153|2018-05-09/ev_revenues|3.8709|2018-05-16/ev_revenues|4.1422|2018-05-23/ev_revenues|4.0886|2018-05-30/ev_revenues|4.3426|2018-04-04/ev_free_cash_flow|358.6694|2018-04-11/ev_free_cash_flow|368.4349|2018-04-18/ev_free_cash_flow|367.1451|2018-04-25/ev_free_cash_flow|358.1166|2018-05-02/ev_free_cash_flow|368.2507|2018-05-09/ev_free_cash_flow|452.0871|2018-05-16/ev_free_cash_flow|483.7792|2018-05-23/ev_free_cash_flow|477.5145|2018-05-30/ev_free_cash_flow|507.1797|2018-04-04/ps_ratio|3.5784|2018-04-11/ps_ratio|3.6617|2018-04-18/ps_ratio|3.6507|2018-04-25/ps_ratio|3.5737|2018-05-02/ps_ratio|3.6602|2018-05-09/ps_ratio|4.3752|2018-05-16/ps_ratio|4.6455|2018-05-23/ps_ratio|4.5921|2018-05-30/ps_ratio|4.8451|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|5.9886|2018-04-11/price_to_book_value|6.128|2018-04-18/price_to_book_value|6.1095|2018-04-25/price_to_book_value|5.9807|2018-05-02/price_to_book_value|6.1253|2018-05-09/price_to_book_value|7.322|2018-05-16/price_to_book_value|7.7743|2018-05-23/price_to_book_value|7.6849|2018-05-30/price_to_book_value|8.1084|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.0941|2018-04-30/percent_of_shares_outstanding|4.0313|2018-05-15/percent_of_shares_outstanding|2.6175|2018-05-31/percent_of_shares_outstanding|2.7598|2018-04-11/price|23.3|2018-04-25/price|22.74|2018-05-09/price|27.84|2018-05-23/price|29.22|2018-04-11/total_return_price|23.3|2018-04-25/total_return_price|22.74|2018-05-09/total_return_price|27.84|2018-05-23/total_return_price|29.22|2018-04-04/enterprise_value|647.3982|2018-04-11/enterprise_value|665.0251|2018-04-18/enterprise_value|662.697|2018-04-25/enterprise_value|646.4005|2018-05-02/enterprise_value|664.6925|2018-05-09/enterprise_value|816.0173|2018-05-16/enterprise_value|873.2214|2018-05-23/enterprise_value|861.9136|2018-05-30/enterprise_value|915.4593
russ2000_0624|CSII|201806|167.611|116.804|16.605|27.744|5.231|68.882|37.46|31.422||134.47|-327.591||4.7086|561.95|549.9271|4.731|5.2097||8.7185||0|0|-7.8202|2.7276|35.1415|0.11||59.152|48.338|37.847|3.77|3.737|-0.002|32.41|32.41|992.6183|34.07|2018-07-05/ev_revenues|4.6985|2018-07-12/ev_revenues|4.7938|2018-07-19/ev_revenues|4.9336|2018-07-26/ev_revenues|4.8814|2018-08-02/ev_revenues|5.1826|2018-08-09/ev_revenues|5.3041|2018-08-16/ev_revenues|5.2287|2018-08-23/ev_revenues|5.4021|2018-08-30/ev_revenues|5.4129|2018-07-05/ev_free_cash_flow|154.3938|2018-07-12/ev_free_cash_flow|157.5253|2018-07-19/ev_free_cash_flow|162.1214|2018-07-26/ev_free_cash_flow|160.4042|2018-08-02/ev_free_cash_flow|170.3036|2018-08-09/ev_free_cash_flow|174.2937|2018-08-16/ev_free_cash_flow|171.8188|2018-08-23/ev_free_cash_flow|177.5157|2018-08-30/ev_free_cash_flow|177.8708|2018-07-05/ps_ratio|5.2925|2018-07-12/ps_ratio|5.3888|2018-07-19/ps_ratio|5.5302|2018-07-26/ps_ratio|5.4774|2018-08-02/ps_ratio|5.7819|2018-08-09/ps_ratio|5.9046|2018-08-16/ps_ratio|5.8285|2018-08-23/ps_ratio|5.9776|2018-08-30/ps_ratio|5.9885|2018-07-05/pe_ratio|681.4|2018-07-12/pe_ratio|693.8|2018-07-19/pe_ratio|712|2018-07-26/pe_ratio|705.2|2018-08-02/pe_ratio|744.4|2018-08-09/pe_ratio|760.2|2018-08-16/pe_ratio|750.4|2018-08-23/pe_ratio|769.6|2018-08-30/pe_ratio|771|2018-07-05/price_to_book_value|8.4523|2018-07-12/price_to_book_value|8.6061|2018-07-19/price_to_book_value|8.8318|2018-07-26/price_to_book_value|8.7475|2018-08-02/price_to_book_value|9.2337|2018-08-09/price_to_book_value|9.4297|2018-08-16/price_to_book_value|9.3082|2018-08-23/price_to_book_value|9.588|2018-08-30/price_to_book_value|9.6054|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.7363|2018-07-31/percent_of_shares_outstanding|2.1325|2018-08-15/percent_of_shares_outstanding|2.3632|2018-08-31/percent_of_shares_outstanding|2.326|2018-07-05/price|34.07|2018-07-19/price|35.6|2018-08-02/price|37.22|2018-08-16/price|37.52|2018-08-30/price|38.55|2018-07-05/total_return_price|34.07|2018-07-19/total_return_price|35.6|2018-08-02/total_return_price|37.22|2018-08-16/total_return_price|37.52|2018-08-30/total_return_price|38.55|2018-07-05/enterprise_value|1019.7712|2018-07-12/enterprise_value|1040.4544|2018-07-19/enterprise_value|1070.812|2018-07-26/enterprise_value|1059.4696|2018-08-02/enterprise_value|1124.8552|2018-08-09/enterprise_value|1151.2096|2018-08-16/enterprise_value|1134.8632|2018-08-23/enterprise_value|1172.4915|2018-08-30/enterprise_value|1174.8369
russ2000_0624|CSII|201809|164.538|113.875|18.095|27.388|5.501|66.331|36.261|30.07||133.979|-331.436||5.7381|1553.5732|188.5551|6.2124|6.0972|1957|10.1302||0|0|-6.2114|2.6535|33.4251|-0.09||56.266|45.691|41.242|-2.855|-2.888|0.113|39.25|39.25|1245.4065|34.56|2018-10-04/ev_revenues|5.4544|2018-10-11/ev_revenues|4.8538|2018-10-18/ev_revenues|5.2635|2018-10-25/ev_revenues|4.8321|2018-11-01/ev_revenues|4.0295|2018-11-08/ev_revenues|4.4687|2018-11-15/ev_revenues|4.1738|2018-11-23/ev_revenues|4.2514|2018-11-30/ev_revenues|4.2809|2018-10-04/ev_free_cash_flow|149.1165|2018-10-11/ev_free_cash_flow|132.6982|2018-10-18/ev_free_cash_flow|143.8983|2018-10-25/ev_free_cash_flow|132.1042|2018-11-01/ev_free_cash_flow|110.1636|2018-11-08/ev_free_cash_flow|122.169|2018-11-15/ev_free_cash_flow|114.1088|2018-11-23/ev_free_cash_flow|116.2299|2018-11-30/ev_free_cash_flow|117.036|2018-10-04/ps_ratio|5.8135|2018-10-11/ps_ratio|5.2281|2018-10-18/ps_ratio|5.6274|2018-10-25/ps_ratio|5.2069|2018-11-01/ps_ratio|4.4248|2018-11-08/ps_ratio|4.8529|2018-11-15/ps_ratio|4.5655|2018-11-23/ps_ratio|4.6411|2018-11-30/ps_ratio|4.6699|2018-10-08/pe_ratio|1822.5|2018-10-15/pe_ratio|1803.5|2018-10-22/pe_ratio|1812|2018-10-29/pe_ratio|1719.5|2018-11-05/pe_ratio|1555.5|2018-11-12/pe_ratio|1507.5|2018-11-19/pe_ratio|1439.5|2018-11-26/pe_ratio|1545.5|2018-10-04/price_to_book_value|9.9542|2018-10-11/price_to_book_value|8.9517|2018-10-18/price_to_book_value|9.6356|2018-10-25/price_to_book_value|8.9155|2018-11-01/price_to_book_value|7.5759|2018-11-08/price_to_book_value|8.3089|2018-11-15/price_to_book_value|7.8168|2018-11-23/price_to_book_value|7.9463|2018-11-30/price_to_book_value|7.9955|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.9598|2018-10-31/percent_of_shares_outstanding|3.5432|2018-11-15/percent_of_shares_outstanding|4.599|2018-11-30/percent_of_shares_outstanding|3.7722|2018-10-11/price|34.56|2018-10-25/price|34.42|2018-11-08/price|32.08|2018-11-23/price|30.68|2018-10-11/total_return_price|34.56|2018-10-25/total_return_price|34.42|2018-11-08/total_return_price|32.08|2018-11-23/total_return_price|30.68|2018-10-04/enterprise_value|1219.7728|2018-10-11/enterprise_value|1085.471|2018-10-18/enterprise_value|1177.0878|2018-10-25/enterprise_value|1080.6126|2018-11-01/enterprise_value|901.138|2018-11-08/enterprise_value|999.3427|2018-11-15/enterprise_value|933.4102|2018-11-23/enterprise_value|950.7609|2018-11-30/enterprise_value|957.3541
russ2000_0624|CSII|201812|170.735|119.206|19.679|28.23|5.307|68.589|38.989|29.6||138.598|-331.263||3.8599|511.6888|105.5246|4.2133|4.2539|712.25|7.2927||0|0|-8.5037|3.8594|34.1206|0.01||60.206|48.729|41.107|0.525|0.492|0.141|25.63|25.63|863.191|29.07|2019-01-04/ev_revenues|3.8629|2019-01-11/ev_revenues|3.7168|2019-01-18/ev_revenues|3.8734|2019-01-25/ev_revenues|3.8883|2019-02-01/ev_revenues|4.2724|2019-02-08/ev_revenues|4.2799|2019-02-15/ev_revenues|4.545|2019-02-22/ev_revenues|4.7814|2019-01-04/ev_free_cash_flow|78.497|2019-01-11/ev_free_cash_flow|75.5282|2019-01-18/ev_free_cash_flow|78.7113|2019-01-25/ev_free_cash_flow|79.0138|2019-02-01/ev_free_cash_flow|86.8182|2019-02-08/ev_free_cash_flow|86.9712|2019-02-15/ev_free_cash_flow|92.3578|2019-02-22/ev_free_cash_flow|97.1628|2019-01-04/ps_ratio|4.2851|2019-01-11/ps_ratio|4.1422|2019-01-18/ps_ratio|4.2955|2019-01-25/ps_ratio|4.3102|2019-02-01/ps_ratio|4.6861|2019-02-08/ps_ratio|4.6935|2019-02-15/ps_ratio|4.9529|2019-02-22/ps_ratio|5.1843|2019-01-07/pe_ratio|673.25|2019-01-14/pe_ratio|695|2019-01-22/pe_ratio|720.5|2019-01-29/pe_ratio|726.75|2019-02-05/pe_ratio|811.75|2019-02-12/pe_ratio|855|2019-02-19/pe_ratio|854.75|2019-02-26/pe_ratio|880.25|2019-01-04/price_to_book_value|7.3042|2019-01-11/price_to_book_value|7.0605|2019-01-18/price_to_book_value|7.3218|2019-01-25/price_to_book_value|7.3466|2019-02-01/price_to_book_value|7.9873|2019-02-08/price_to_book_value|7.9999|2019-02-15/price_to_book_value|8.4421|2019-02-22/price_to_book_value|8.8365|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.2682|2019-01-31/percent_of_shares_outstanding|3.107|2019-02-15/percent_of_shares_outstanding|3.6736|2019-02-28/percent_of_shares_outstanding|2.4861|2019-01-04/price|29.07|2019-01-18/price|29.14|2019-02-01/price|31.79|2019-02-15/price|33.6|2019-01-04/total_return_price|29.07|2019-01-18/total_return_price|29.14|2019-02-01/total_return_price|31.79|2019-02-15/total_return_price|33.6|2019-01-04/enterprise_value|893.1393|2019-01-11/enterprise_value|859.3596|2019-01-18/enterprise_value|895.577|2019-01-25/enterprise_value|899.0185|2019-02-01/enterprise_value|987.8172|2019-02-08/enterprise_value|989.5583|2019-02-15/enterprise_value|1050.8468|2019-02-22/enterprise_value|1105.5189
russ2000_0624|CSII|201903|172.231|115.736|19.304|27.607|5.242|69.616|40.497|29.119||141.613|-330.922||5.3071|611.3871|107.8442|5.8265|5.6988|954.25|9.7134||0|0|-6.266|6.2956|34.2414|0.02||63.311|51.145|41.356|0.758|0.672|0.251|38.66|38.66|1227.0512|35.18|2019-04-05/ev_revenues|5.1319|2019-04-12/ev_revenues|4.6436|2019-04-22/ev_revenues|4.5809|2019-04-29/ev_revenues|4.6623|2019-05-06/ev_revenues|5.3998|2019-05-13/ev_revenues|5.0806|2019-05-20/ev_revenues|5.2395|2019-05-28/ev_revenues|5.3386|2019-04-05/ev_free_cash_flow|130.808|2019-04-12/ev_free_cash_flow|118.3614|2019-04-22/ev_free_cash_flow|116.7638|2019-04-29/ev_free_cash_flow|118.8369|2019-05-06/ev_free_cash_flow|137.6358|2019-05-13/ev_free_cash_flow|129.4995|2019-05-20/ev_free_cash_flow|133.5491|2019-05-28/ev_free_cash_flow|136.0754|2019-04-05/ps_ratio|5.5202|2019-04-12/ps_ratio|5.0402|2019-04-22/ps_ratio|4.9786|2019-04-29/ps_ratio|5.0589|2019-05-06/ps_ratio|5.7838|2019-05-13/ps_ratio|5.47|2019-05-20/ps_ratio|5.6262|2019-05-28/ps_ratio|5.7236|2019-04-02/pe_ratio|758|2019-04-09/pe_ratio|744|2019-04-16/pe_ratio|695|2019-04-23/pe_ratio|696.2|2019-04-30/pe_ratio|710.8|2019-05-07/pe_ratio|816|2019-05-14/pe_ratio|762.8|2019-05-21/pe_ratio|793.4|2019-05-28/pe_ratio|799|2019-04-05/price_to_book_value|9.476|2019-04-12/price_to_book_value|8.6521|2019-04-22/price_to_book_value|8.5464|2019-04-29/price_to_book_value|8.6836|2019-05-06/price_to_book_value|9.928|2019-05-13/price_to_book_value|9.3894|2019-05-20/price_to_book_value|9.6575|2019-05-28/price_to_book_value|9.8247|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|6.2788|2019-04-30/percent_of_shares_outstanding|6.1748|2019-05-15/percent_of_shares_outstanding|7.6484|2019-05-31/percent_of_shares_outstanding|5.9788|2019-04-12/price|35.18|2019-04-26/price|35.23|2019-05-10/price|39.79|2019-05-24/price|39.52|2019-04-12/total_return_price|35.18|2019-04-26/total_return_price|35.23|2019-05-10/total_return_price|39.79|2019-05-24/total_return_price|39.52|2019-04-05/enterprise_value|1226.1945|2019-04-12/enterprise_value|1109.5201|2019-04-22/enterprise_value|1094.544|2019-04-29/enterprise_value|1113.9771|2019-05-06/enterprise_value|1290.1977|2019-05-13/enterprise_value|1213.9283|2019-05-20/enterprise_value|1251.8889|2019-05-28/enterprise_value|1275.5707
russ2000_0624|CSII|201906|180.075|122.672|18.058|27.324|5.105|70.633|42.345|28.288||147.944|-329.536||5.5849|-5400.276|142.3541|6.3002|5.9658|858.6|10.2403||0|0|-5.6256|4.512|33.6119|0.04||68.234|54.772|43.995|1.507|1.469|0.255|42.94|42.94|1334.427|42.75|2019-07-02/ev_revenues|5.5481|2019-07-09/ev_revenues|5.4298|2019-07-16/ev_revenues|5.7016|2019-07-23/ev_revenues|6.0073|2019-07-30/ev_revenues|5.9862|2019-08-06/ev_revenues|5.6374|2019-08-13/ev_revenues|6.1925|2019-08-20/ev_revenues|6.6808|2019-08-27/ev_revenues|6.4689|2019-07-02/ev_free_cash_flow|206.8273|2019-07-09/ev_free_cash_flow|202.4165|2019-07-16/ev_free_cash_flow|212.5509|2019-07-23/ev_free_cash_flow|223.9455|2019-07-30/ev_free_cash_flow|223.1578|2019-08-06/ev_free_cash_flow|210.1562|2019-08-13/ev_free_cash_flow|230.8519|2019-08-20/ev_free_cash_flow|249.054|2019-08-27/ev_free_cash_flow|241.1554|2019-07-02/ps_ratio|5.8551|2019-07-09/ps_ratio|5.7404|2019-07-16/ps_ratio|6.0038|2019-07-23/ps_ratio|6.3|2019-07-30/ps_ratio|6.2795|2019-08-06/ps_ratio|5.9547|2019-08-13/ps_ratio|6.4938|2019-08-20/ps_ratio|6.8869|2019-08-27/ps_ratio|6.6835|2019-07-02/price_to_book_value|10.1301|2019-07-09/price_to_book_value|9.9318|2019-07-16/price_to_book_value|10.3875|2019-07-23/price_to_book_value|10.8999|2019-07-30/price_to_book_value|10.8645|2019-08-06/price_to_book_value|10.2798|2019-08-13/price_to_book_value|11.2105|2019-08-20/price_to_book_value|12.0291|2019-08-27/price_to_book_value|11.6739|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.9004|2019-07-31/percent_of_shares_outstanding|5.2978|2019-08-15/percent_of_shares_outstanding|4.5183|2019-08-30/percent_of_shares_outstanding|4.4424|2019-07-05/price|42.75|2019-07-19/price|44.32|2019-08-02/price|44.55|2019-08-16/price|48.3|2019-08-30/price|48.43|2019-07-05/total_return_price|42.75|2019-07-19/total_return_price|44.32|2019-08-02/total_return_price|44.55|2019-08-16/total_return_price|48.3|2019-08-30/total_return_price|48.43|2019-07-02/enterprise_value|1376.0223|2019-07-09/enterprise_value|1346.6773|2019-07-16/enterprise_value|1414.1011|2019-07-23/enterprise_value|1489.9091|2019-07-30/enterprise_value|1484.6689|2019-08-06/enterprise_value|1398.1695|2019-08-13/enterprise_value|1535.8574|2019-08-20/enterprise_value|1656.9563|2019-08-27/enterprise_value|1604.4069
russ2000_0624|CSII|201909|161.938|104.967|19.489|27.367|20.991|74.991|46.897|28.094||142.074|-340.822||6.3915|-498.1672|238.268|7.2224|6.6194||11.544||0|0|-5.0439|3.0167|33.8702|-0.17||64.49|51.818|46.752|-5.742|-5.78|0.191|46.99|46.99|1585.1973|46.59|2019-10-01/ev_revenues|5.919|2019-10-08/ev_revenues|5.6608|2019-10-15/ev_revenues|5.8998|2019-10-22/ev_revenues|6.033|2019-10-29/ev_revenues|6.7611|2019-11-05/ev_revenues|5.3998|2019-11-12/ev_revenues|5.6265|2019-11-19/ev_revenues|5.7487|2019-11-26/ev_revenues|5.7721|2019-10-01/ev_free_cash_flow|753.0747|2019-10-08/ev_free_cash_flow|720.2168|2019-10-15/ev_free_cash_flow|750.6278|2019-10-22/ev_free_cash_flow|767.5811|2019-10-29/ev_free_cash_flow|860.2202|2019-11-05/ev_free_cash_flow|687.0156|2019-11-12/ev_free_cash_flow|715.8539|2019-11-19/ev_free_cash_flow|731.4091|2019-11-26/ev_free_cash_flow|734.3803|2019-10-01/ps_ratio|6.1059|2019-10-08/ps_ratio|5.8567|2019-10-15/ps_ratio|6.0874|2019-10-22/ps_ratio|6.2159|2019-10-29/ps_ratio|6.9184|2019-11-05/ps_ratio|5.6049|2019-11-12/ps_ratio|5.8236|2019-11-19/ps_ratio|5.9416|2019-11-26/ps_ratio|5.9641|2019-10-01/price_to_book_value|11.4142|2019-10-08/price_to_book_value|10.9484|2019-10-15/price_to_book_value|11.3795|2019-10-22/price_to_book_value|11.6198|2019-10-29/price_to_book_value|12.9331|2019-11-05/price_to_book_value|10.4778|2019-11-12/price_to_book_value|10.8866|2019-11-19/price_to_book_value|11.1071|2019-11-26/price_to_book_value|11.1492|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.2663|2019-10-31/percent_of_shares_outstanding|3.6744|2019-11-15/percent_of_shares_outstanding|3.5716|2019-11-29/percent_of_shares_outstanding|3.9481|2019-10-11/price|46.59|2019-10-25/price|46.84|2019-11-08/price|44.6|2019-11-22/price|43.72|2019-10-11/total_return_price|46.59|2019-10-25/total_return_price|46.84|2019-11-08/total_return_price|44.6|2019-11-22/total_return_price|43.72|2019-10-01/enterprise_value|1516.6924|2019-10-08/enterprise_value|1450.5166|2019-10-15/enterprise_value|1511.7644|2019-10-22/enterprise_value|1545.9083|2019-10-29/enterprise_value|1732.4834|2019-11-05/enterprise_value|1383.6495|2019-11-12/enterprise_value|1441.7298|2019-11-19/enterprise_value|1473.058|2019-11-26/enterprise_value|1479.042
russ2000_0624|CSII|201912|169.687|109.421|21.472|27.32|20.571|80.887|53.29|27.597||143.305|-344.602||6.0652|-227.7648|1378.7308|7.1522|6.2396||11.9527||0|0|-4.9256|4.5808|34.0694|-0.1||68.334|54.616|46.867|-3.357|-3.401|0.017|47.23|47.23|1603.464|48.405|2020-01-07/ev_revenues|6.1133|2020-01-14/ev_revenues|6.3159|2020-01-21/ev_revenues|6.8106|2020-01-28/ev_revenues|6.2479|2020-02-04/ev_revenues|5.3739|2020-02-11/ev_revenues|5.2379|2020-02-18/ev_revenues|5.3965|2020-02-25/ev_revenues|4.7419|2020-01-07/ev_free_cash_flow|1389.6428|2020-01-14/ev_free_cash_flow|1435.7157|2020-01-21/ev_free_cash_flow|1548.1698|2020-01-28/ev_free_cash_flow|1420.257|2020-02-04/ev_free_cash_flow|1221.5663|2020-02-11/ev_free_cash_flow|1190.6526|2020-02-18/ev_free_cash_flow|1226.7186|2020-02-25/ev_free_cash_flow|1077.9085|2020-01-07/ps_ratio|6.2858|2020-01-14/ps_ratio|6.481|2020-01-21/ps_ratio|6.9574|2020-01-28/ps_ratio|6.4155|2020-02-04/ps_ratio|5.5744|2020-02-11/ps_ratio|5.4434|2020-02-18/ps_ratio|5.5962|2020-02-25/ps_ratio|4.9657|2020-01-07/price_to_book_value|12.0413|2020-01-14/price_to_book_value|12.4152|2020-01-21/price_to_book_value|13.3278|2020-01-28/price_to_book_value|12.2897|2020-02-04/price_to_book_value|10.6772|2020-02-11/price_to_book_value|10.4264|2020-02-18/price_to_book_value|10.7191|2020-02-25/price_to_book_value|9.5114|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|5.0271|2020-01-31/percent_of_shares_outstanding|5.2756|2020-02-14/percent_of_shares_outstanding|4.9824|2020-02-28/percent_of_shares_outstanding|6.0268|2020-01-03/price|48.405|2020-01-17/price|53.61|2020-01-31/price|45.39|2020-02-14/price|44.25|2020-02-28/price|37.62|2020-01-03/total_return_price|48.405|2020-01-17/total_return_price|53.61|2020-01-31/total_return_price|45.39|2020-02-14/total_return_price|44.25|2020-02-28/total_return_price|37.62|2020-01-07/enterprise_value|1616.1546|2020-01-14/enterprise_value|1669.7373|2020-01-21/enterprise_value|1800.5215|2020-01-28/enterprise_value|1651.7589|2020-02-04/enterprise_value|1420.6817|2020-02-11/enterprise_value|1384.729|2020-02-18/enterprise_value|1426.6738|2020-02-25/enterprise_value|1253.6076
russ2000_0624|CSII|202003|164.436|107.26|24.069|27.692|20.256|76.902|50.056|26.846||143.176|-347.852||4.3273|-107.0423|2721.2354|5.1562|4.5551||8.6747||0|0|-6.7929|4.0058|34.1496|-0.08||61.175|48.95|41.384|-2.842|-2.889|-0.107|33.96|33.96|1134.7551|38.95|2020-04-07/ev_revenues|4.556|2020-04-14/ev_revenues|5.0819|2020-04-21/ev_revenues|5.0913|2020-04-28/ev_revenues|4.9676|2020-05-05/ev_revenues|5.133|2020-05-12/ev_revenues|4.6353|2020-05-19/ev_revenues|4.1793|2020-05-26/ev_revenues|4.7254|2020-04-07/ev_free_cash_flow|2865.0403|2020-04-14/ev_free_cash_flow|3195.7916|2020-04-21/ev_free_cash_flow|3201.713|2020-04-28/ev_free_cash_flow|3123.8891|2020-04-29/ev_free_cash_flow|3342.1342|2020-05-06/ev_free_cash_flow|2988.5341|2020-05-13/ev_free_cash_flow|2879.4119|2020-05-20/ev_free_cash_flow|2899.7137|2020-05-27/ev_free_cash_flow|3034.2132|2020-04-07/ps_ratio|4.7751|2020-04-14/ps_ratio|5.2809|2020-04-21/ps_ratio|5.29|2020-04-28/ps_ratio|5.1709|2020-05-05/ps_ratio|5.3301|2020-05-12/ps_ratio|4.8514|2020-05-19/ps_ratio|4.4128|2020-05-26/ps_ratio|4.9381|2020-04-07/price_to_book_value|9.0936|2020-04-14/price_to_book_value|10.0569|2020-04-21/price_to_book_value|10.0741|2020-04-28/price_to_book_value|9.8475|2020-05-05/price_to_book_value|10.1505|2020-05-12/price_to_book_value|9.2389|2020-05-19/price_to_book_value|8.4037|2020-05-26/price_to_book_value|9.404|2020-04-07/peg_ratio||2020-04-14/peg_ratio||2020-04-21/peg_ratio||2020-04-28/peg_ratio||2020-05-05/peg_ratio||2020-05-12/peg_ratio||2020-05-19/peg_ratio||2020-05-26/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.2144|2020-04-30/percent_of_shares_outstanding|4.3538|2020-05-15/percent_of_shares_outstanding|3.6265|2020-05-29/percent_of_shares_outstanding|3.2159|2020-04-13/price|38.95|2020-04-27/price|42.13|2020-05-11/price|38.1|2020-05-26/price|38.17|2020-04-13/total_return_price|38.95|2020-04-27/total_return_price|42.13|2020-05-11/total_return_price|38.1|2020-05-26/total_return_price|38.17|2020-04-07/enterprise_value|1194.7218|2020-04-14/enterprise_value|1332.6451|2020-04-21/enterprise_value|1335.1143|2020-04-28/enterprise_value|1302.6618|2020-05-05/enterprise_value|1346.0453|2020-05-12/enterprise_value|1215.53|2020-05-19/enterprise_value|1095.9498|2020-05-26/enterprise_value|1239.1638
russ2000_0624|CSII|202006|287.689|232.154|27.706|27.81|16.606|70.727|44.506|26.221||268.792|-363.075||4.3105|-37.4365|2777.9302|3.0031|4.5717||4.657|-0.0106|0|0|-6.74|3.2408|35.0159|-0.43||42.546|32.402|34.966|-15.064|-15.166|-0.334|33.34|33.34|1019.6206|30.35|2020-07-07/ev_revenues|4.1092|2020-07-14/ev_revenues|3.6915|2020-07-21/ev_revenues|4.0941|2020-07-28/ev_revenues|4.1209|2020-08-04/ev_revenues|4.1847|2020-08-11/ev_revenues|4.2283|2020-08-18/ev_revenues|4.3984|2020-08-25/ev_revenues|4.4504|2020-07-01/ev_free_cash_flow|-59.9194|2020-07-08/ev_free_cash_flow|-57.7532|2020-07-15/ev_free_cash_flow|-56.0109|2020-07-22/ev_free_cash_flow|-59.1659|2020-07-29/ev_free_cash_flow|-59.1189|2020-08-05/ev_free_cash_flow|-58.6009|2020-08-12/ev_free_cash_flow|-61.4734|2020-08-19/ev_free_cash_flow|-63.0142|2020-08-26/ev_free_cash_flow|-63.0024|2020-07-07/ps_ratio|4.3978|2020-07-14/ps_ratio|4.037|2020-07-21/ps_ratio|4.3848|2020-07-28/ps_ratio|4.408|2020-08-04/ps_ratio|4.463|2020-08-11/ps_ratio|4.5007|2020-08-18/ps_ratio|4.6485|2020-08-25/ps_ratio|4.6934|2020-07-07/price_to_book_value|4.4799|2020-07-14/price_to_book_value|4.1124|2020-07-21/price_to_book_value|4.4666|2020-07-28/price_to_book_value|4.4902|2020-08-04/price_to_book_value|4.5463|2020-08-11/price_to_book_value|4.5847|2020-08-18/price_to_book_value|4.7345|2020-08-25/price_to_book_value|4.7802|2020-07-07/peg_ratio|-0.0102|2020-07-14/peg_ratio|-0.0094|2020-07-21/peg_ratio|-0.0102|2020-07-28/peg_ratio|-0.0103|2020-08-04/peg_ratio|-0.0104|2020-08-11/peg_ratio|-0.0105|2020-08-18/peg_ratio|-0.0108|2020-08-25/peg_ratio|-0.0109|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.8695|2020-07-31/percent_of_shares_outstanding|3.077|2020-08-14/percent_of_shares_outstanding|3.0116|2020-08-31/percent_of_shares_outstanding|3.4061|2020-07-07/price|30.35|2020-07-21/price|30.26|2020-08-04/price|30.8|2020-08-18/price|32.08|2020-07-07/total_return_price|30.35|2020-07-21/total_return_price|30.26|2020-08-04/total_return_price|30.8|2020-08-18/total_return_price|32.08|2020-07-07/enterprise_value|972.0096|2020-07-14/enterprise_value|873.2166|2020-07-21/enterprise_value|968.4387|2020-07-28/enterprise_value|974.7869|2020-08-04/enterprise_value|989.8637|2020-08-11/enterprise_value|1000.1795|2020-08-18/enterprise_value|1040.4307|2020-08-25/enterprise_value|1052.7281
russ2000_0624|CSII|202009|||||||||||||5.2785||-79.9304||5.347||5.5089|-0.0124||0||3.6433||||||||||36.9|36.9|1248.5913|37.26|2020-10-06/ev_revenues|5.2768|2020-10-13/ev_revenues|5.3395|2020-10-20/ev_revenues|5.4888|2020-10-22/ev_revenues|5.5329|2020-10-07/ev_free_cash_flow|-75.9535|2020-10-14/ev_free_cash_flow|-73.7864|2020-10-21/ev_free_cash_flow|-74.9771|2020-10-22/ev_free_cash_flow|-77.668|2020-10-06/ps_ratio|5.3455|2020-10-13/ps_ratio|5.3991|2020-10-20/ps_ratio|5.5266|2020-10-23/ps_ratio|5.6614|2020-10-06/price_to_book_value|5.5074|2020-10-13/price_to_book_value|5.5626|2020-10-20/price_to_book_value|5.694|2020-10-23/price_to_book_value|5.8328|2020-10-06/peg_ratio|-0.0124|2020-10-13/peg_ratio|-0.0126|2020-10-20/peg_ratio|-0.0129|2020-10-23/peg_ratio|-0.0132|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|37.26|2020-10-23/price|39.07|2020-10-13/total_return_price|37.26|2020-10-23/total_return_price|39.07|2020-10-06/enterprise_value|1248.1901|2020-10-13/enterprise_value|1263.0376|2020-10-20/enterprise_value|1298.3508|2020-10-22/enterprise_value|1308.7842