russ2000_0648|CSGS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0648|CSGS|Long Name|CSG Systems International Inc Total Current Assets (Quarterly) (USD)|CSG Systems International Inc Cash and Short Term Investments (Quarterly) (USD)|CSG Systems International Inc Inventories (Quarterly) (USD)|CSG Systems International Inc Net PP&E (Quarterly) (USD)|CSG Systems International Inc Goodwill and Intangibles (Quarterly) (USD)|CSG Systems International Inc Total Liabilities (Quarterly) (USD)|CSG Systems International Inc Total Current Liabilities (Quarterly) (USD)|CSG Systems International Inc Total Long Term Liabilities (Quarterly) (USD)|CSG Systems International Inc Total Deposits (Quarterly) (USD)|CSG Systems International Inc Book Value (Quarterly) (USD)|CSG Systems International Inc Retained Earnings (Quarterly) (USD)|CSG Systems International Inc Treasury Stock (Quarterly) (USD)|CSG Systems International Inc EV to Revenues|CSG Systems International Inc EV to Earnings|CSG Systems International Inc EV to Free Cash Flow|CSG Systems International Inc EV to Assets (Quarterly)|CSG Systems International Inc PS Ratio|CSG Systems International Inc PE Ratio|CSG Systems International Inc Price to Book Value|CSG Systems International Inc PEG Ratio|CSG Systems International Inc Debt to Equity Ratio|CSG Systems International Inc Dividend Yield|CSG Systems International Inc Shareholder Yield (TTM)|CSG Systems International Inc Percent of Shares Outstanding Short|CSG Systems International Inc Average Diluted Shares Outstanding (Quarterly)|CSG Systems International Inc EPS Diluted (Quarterly) (USD)|CSG Systems International Inc Dividend Per Share (Quarterly) (USD)|CSG Systems International Inc Revenue (Quarterly) (USD)|CSG Systems International Inc Gross Profit (Quarterly) (USD)|CSG Systems International Inc SG&A Expense (Quarterly) (USD)|CSG Systems International Inc Pre-Tax Income (Quarterly) (USD)|CSG Systems International Inc Net Income (Quarterly) (USD)|CSG Systems International Inc Net Interest Income (Quarterly) (USD)|CSG Systems International Inc Price (USD)|CSG Systems International Inc Total Return Price (USD)|CSG Systems International Inc Enterprise Value (USD)||
russ2000_0648|CSGS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0648|CSGS||||||||||||||||||||||||||||||||||||||11.5|1996-02-28/price|11.5|1996-02-28/total_return_price|9.8379
russ2000_0648|CSGS||||||||||||||||||||||||||40|-0.195||26.8||||-7.8||11.25|9.624||12.563|1996-04-08/percent_of_shares_outstanding|0.0337|1996-05-08/percent_of_shares_outstanding|0.1324|1996-04-10/price|12.563|1996-04-24/price|14.5|1996-05-08/price|16.25|1996-05-22/price|18.125|1996-04-10/total_return_price|10.7472|1996-04-24/total_return_price|12.4043|1996-05-08/total_return_price|13.9014|1996-05-22/total_return_price|15.5054
russ2000_0648|CSGS|199606|38.9|4.3||10.3|40.6|72.8|37.7|35.1||36.3|-72.9|||||6.4033|||||1.1019|||0.08|40|-0.01||30.4|16.2|4.8||-0.7||12.125|10.3725|698.596|12.625|1996-07-01/price_to_book_value|18.2616|1996-07-15/price_to_book_value|15.8033|1996-07-29/price_to_book_value|14.9253|1996-08-12/price_to_book_value|16.6813|1996-08-26/price_to_book_value|15.5406|1996-07-08/percent_of_shares_outstanding|0.058|1996-08-08/percent_of_shares_outstanding|0.0589|1996-07-03/price|12.625|1996-07-17/price|11.063|1996-07-31/price|10.375|1996-08-14/price|12.125|1996-08-28/price|11.25|1996-07-03/total_return_price|10.8003|1996-07-17/total_return_price|9.464|1996-07-31/total_return_price|8.8755|1996-08-14/total_return_price|10.3725|1996-08-28/total_return_price|9.624|1996-07-15/enterprise_value|609.36|1996-07-29/enterprise_value|577.49|1996-08-12/enterprise_value|641.23|1996-08-26/enterprise_value|599.8245
russ2000_0648|CSGS|199609|40.4|5.7||10|37.9|70.4|40.2|30.2||37.4|-71.9|||||5.0587|||15.1009||0.9358|||0.0546|42.5|0.01||35.3|19.5|5.7||0.9||10.375|8.8755|583.864|9.5|1996-10-07/price_to_book_value|12.4349|1996-10-21/price_to_book_value|13.1162|1996-11-04/price_to_book_value|11.5832|1996-11-18/price_to_book_value|11.5832|1996-10-08/percent_of_shares_outstanding|0.0461|1996-11-08/percent_of_shares_outstanding|0.1034|1996-10-09/price|9.5|1996-10-23/price|9.188|1996-11-06/price|8.625|1996-11-20/price|8.438|1996-10-09/total_return_price|8.1269|1996-10-23/total_return_price|7.86|1996-11-06/total_return_price|7.3784|1996-11-20/total_return_price|7.2184|1996-10-07/enterprise_value|494.3648|1996-10-21/enterprise_value|519.8478|1996-11-04/enterprise_value|462.511|1996-11-18/enterprise_value|462.511
russ2000_0648|CSGS|199612|48.5|6.1||13.1|35.5|72.9|44|28.9||42|-68.2||3.1619|-110.0839||3.6407|2.3607||10.5611||0.7738|||0.0768|40|0.14||39.8|23.8|7.1||3.8||7.25|6.2021|398.8035|8.625|1997-01-14/ev_revenues|3.5711|1997-01-28/ev_revenues|3.9325|1997-02-11/ev_revenues|3.6193|1997-02-25/ev_revenues|3.7156|1997-01-14/ps_ratio|2.6868|1997-01-28/ps_ratio|2.9749|1997-02-11/ps_ratio|2.7252|1997-02-25/ps_ratio|2.802|1997-01-13/price_to_book_value|10.7721|1997-01-27/price_to_book_value|11.7589|1997-02-10/price_to_book_value|10.7721|1997-02-24/price_to_book_value|11.0756|1997-01-08/percent_of_shares_outstanding|0.1449|1997-02-07/percent_of_shares_outstanding|0.0674|1997-01-09/price|8.625|1997-01-23/price|9.625|1997-02-06/price|9.375|1997-02-20/price|8.875|1997-01-09/total_return_price|7.3784|1997-01-23/total_return_price|8.2339|1997-02-06/total_return_price|8.02|1997-02-20/total_return_price|7.5923|1997-01-09/enterprise_value|466.0852|1997-01-23/enterprise_value|517.0632|1997-02-06/enterprise_value|504.3188|1997-02-20/enterprise_value|478.8298
russ2000_0648|CSGS|199703|45|5.8||14.1|32.5|68|39.9|28.1||42.9|-67||3.451|87.3852||4.0974|2.591|54.4387|10.3938||0.6993|||0.069|50.984|0.015||38.6|20.1|6.6||1.2||9|7.6992|485.2164|7.563|1997-04-08/ev_revenues|3.308|1997-04-22/ev_revenues|3.0649|1997-05-06/ev_revenues|3.5514|1997-05-20/ev_revenues|3.308|1997-04-08/ps_ratio|2.6712|1997-04-22/ps_ratio|2.4644|1997-05-06/ps_ratio|2.8783|1997-05-20/ps_ratio|2.6712|1997-04-14/pe_ratio|54.4387|1997-04-28/pe_ratio|58.871|1997-05-12/pe_ratio|61.2903|1997-05-27/pe_ratio|77.4194|1997-04-07/price_to_book_value|10.1017|1997-04-21/price_to_book_value|9.7678|1997-05-05/price_to_book_value|11.2902|1997-05-19/price_to_book_value|10.6959|1997-04-08/percent_of_shares_outstanding|0.1094|1997-05-08/percent_of_shares_outstanding|0.5344|1997-04-03/price|7.563|1997-04-17/price|8.75|1997-05-01/price|8.875|1997-05-15/price|9.25|1997-05-29/price|11.75|1997-04-03/total_return_price|6.4699|1997-04-17/total_return_price|7.4853|1997-05-01/total_return_price|7.5923|1997-05-15/total_return_price|7.9131|1997-05-29/total_return_price|10.0517|1997-04-03/enterprise_value|409.792|1997-04-17/enterprise_value|470.31|1997-05-01/enterprise_value|476.683|1997-05-15/enterprise_value|495.802|1997-05-29/enterprise_value|623.262
russ2000_0648|CSGS|199706|46.3|2||15.8|29.8|68.1|41|27.1||45|-65.3||4.4137|106.9564||7.1872|3.6117|78.6323|17.4971||0.6111|||0.4217|51.002|0.02||41|23|7.5||1.7||12.25|10.4795|648.754|16|1997-07-01/ev_revenues|5.1101|1997-07-15/ev_revenues|5.4398|1997-07-29/ev_revenues|4.0284|1997-08-12/ev_revenues|4.4507|1997-08-26/ev_revenues|4.8628|1997-07-01/ps_ratio|4.472|1997-07-15/ps_ratio|4.7702|1997-07-29/ps_ratio|3.4938|1997-08-12/ps_ratio|3.8758|1997-08-26/ps_ratio|4.2484|1997-07-08/pe_ratio|83.1081|1997-07-22/pe_ratio|79.7297|1997-08-05/pe_ratio|64.8649|1997-08-19/pe_ratio|82.0973|1997-07-14/price_to_book_value|17.9221|1997-07-28/price_to_book_value|16.2572|1997-08-11/price_to_book_value|14.947|1997-08-25/price_to_book_value|16.1506|1997-07-08/percent_of_shares_outstanding|0.8249|1997-08-08/percent_of_shares_outstanding|0.6321|1997-07-10/price|16|1997-07-24/price|13.563|1997-08-07/price|11.938|1997-08-21/price|14.375|1997-07-10/total_return_price|13.6875|1997-07-24/total_return_price|11.6027|1997-08-07/total_return_price|10.2126|1997-08-21/total_return_price|12.2974|1997-07-10/enterprise_value|841.532|1997-07-24/enterprise_value|717.2401|1997-08-07/enterprise_value|634.3619|1997-08-21/enterprise_value|758.6538
russ2000_0648|CSGS|199709|76.2|25.9||15.9|27|193.8|37.7|156.1||55.6|-54.8||6.5112|63.6908||4.3669|5.7391|106.7568|22.3842||2.6978|||0.6748|51.04|0.1||43.3|25.5|8.3||10.4||18.938|16.2009|991.3759|19.532|1997-10-07/ev_revenues|8.1741|1997-10-21/ev_revenues|8.4486|1997-11-04/ev_revenues|6.7624|1997-11-18/ev_revenues|6.7429|1997-10-07/ps_ratio|7.0071|1997-10-21/ps_ratio|7.2667|1997-11-04/ps_ratio|5.6724|1997-11-18/ps_ratio|5.654|1997-10-08/pe_ratio|88.6364|1997-10-22/pe_ratio|88.1818|1997-11-05/pe_ratio|68.6364|1997-11-19/pe_ratio|69.32|1997-10-06/price_to_book_value|20.3683|1997-10-20/price_to_book_value|21.4579|1997-11-03/price_to_book_value|17.9586|1997-11-17/price_to_book_value|17.2122|1997-10-08/percent_of_shares_outstanding|1.248|1997-11-07/percent_of_shares_outstanding|1.0651|1997-10-02/price|19.532|1997-10-16/price|22.375|1997-10-30/price|18.813|1997-11-13/price|17.407|1997-11-28/price|18.5|1997-10-02/total_return_price|16.709|1997-10-16/total_return_price|19.1411|1997-10-30/total_return_price|16.0939|1997-11-13/total_return_price|14.8911|1997-11-28/total_return_price|15.8262|1997-10-02/enterprise_value|1121.0133|1997-10-16/enterprise_value|1266.12|1997-10-30/enterprise_value|1084.3155|1997-11-13/enterprise_value|1012.5533|1997-11-28/enterprise_value|1068.34
russ2000_0648|CSGS|199712|71.7|20.4||17.2|78.6|212.4|68.2|144.2||-33.1|-171||6.8606|-11.0194|-11.9736|6.324|5.7653||17.9007|-0.0025|-4.0816|||1.1595|50.96|-2.2802||48.9|29.2|129.5||-116.2||18.344|15.6927|1060.3778|19.938|1998-01-13/ev_revenues|6.9154|1998-01-27/ev_revenues|6.8967|1998-02-10/ev_revenues|6.4147|1998-02-24/ev_revenues|6.3501|1998-01-14/ev_free_cash_flow|-12.5456|1998-01-28/ev_free_cash_flow|-12.8819|1998-02-11/ev_free_cash_flow|-11.5027|1998-02-25/ev_free_cash_flow|-11.2003|1998-01-13/ps_ratio|6.2523|1998-01-27/ps_ratio|6.2336|1998-02-10/ps_ratio|5.7512|1998-02-24/ps_ratio|5.6865|1998-01-14/pe_ratio||1998-01-28/pe_ratio||1998-02-11/pe_ratio||1998-02-25/pe_ratio||1998-01-12/price_to_book_value||1998-01-26/price_to_book_value||1998-02-09/price_to_book_value||1998-02-23/price_to_book_value||1998-01-14/peg_ratio|-0.0026|1998-01-28/peg_ratio|-0.0027|1998-02-11/peg_ratio|-0.0023|1998-02-25/peg_ratio|-0.0023|1998-01-08/percent_of_shares_outstanding|1.2766|1998-02-06/percent_of_shares_outstanding|1.0517|1998-01-09/price|19.938|1998-01-23/price|21.063|1998-02-06/price|19.313|1998-02-20/price|19.688|1998-01-09/total_return_price|17.0563|1998-01-23/total_return_price|18.0187|1998-02-06/total_return_price|16.5217|1998-02-20/total_return_price|16.8425|1998-01-09/enterprise_value|1130.7405|1998-01-23/enterprise_value|1188.0705|1998-02-06/enterprise_value|1098.8905|1998-02-20/enterprise_value|1118.0005
russ2000_0648|CSGS|199803|74.7|16.1||18.8|75.2|210|69.8|140.2||-24.8|-164.6||7.2607|-13.0519|-13.349|6.8783|6.5815|||-0.0028|-5.4435|||1.6124|51.048|0.065||49.3|27.7|8.1||6.5||21.547|18.4328|1215.463|23.75|1998-04-07/ev_revenues|7.2947|1998-04-21/ev_revenues|7.2947|1998-05-05/ev_revenues|6.7093|1998-05-19/ev_revenues|6.4296|1998-04-08/ev_free_cash_flow|-12.5553|1998-04-22/ev_free_cash_flow|-12.563|1998-05-06/ev_free_cash_flow|-11.42|1998-05-20/ev_free_cash_flow|-11.1934|1998-04-07/ps_ratio|6.6386|1998-04-21/ps_ratio|6.6386|1998-05-05/ps_ratio|6.0536|1998-05-19/ps_ratio|5.7741|1998-04-08/pe_ratio||1998-04-22/pe_ratio||1998-05-06/pe_ratio||1998-05-20/pe_ratio||1998-04-06/price_to_book_value||1998-04-20/price_to_book_value||1998-05-04/price_to_book_value||1998-05-18/price_to_book_value||1998-04-13/peg_ratio||1998-04-27/peg_ratio||1998-05-11/peg_ratio||1998-05-26/peg_ratio||1998-04-07/percent_of_shares_outstanding|0.4486|1998-05-08/percent_of_shares_outstanding|0.6154|1998-04-03/price|23.75|1998-04-17/price|23.766|1998-05-01/price|21.625|1998-05-15/price|21.75|1998-05-29/price|21.36|1998-04-03/total_return_price|20.3174|1998-04-17/total_return_price|20.3311|1998-05-01/total_return_price|18.4995|1998-05-15/total_return_price|18.6064|1998-05-29/total_return_price|18.2728|1998-04-03/enterprise_value|1331.29|1998-04-17/enterprise_value|1332.1068|1998-05-01/enterprise_value|1222.813|1998-05-15/enterprise_value|1229.194|1998-05-29/enterprise_value|1209.2853
russ2000_0648|CSGS|199806|88.4|26.2||20|72.7|213.7|82.2|131.5||-13.8|-155.9||6.6772|-14.423|-10.3303|6.5369|6.1156||||-9.6232|||0.5504|51.204|0.085||54.2|30.8|8.3||8.7||21.625|18.4995|1222.813|22.688|1998-07-14/ev_revenues|6.5626|1998-07-28/ev_revenues|6.3336|1998-08-11/ev_revenues|5.6879|1998-08-25/ev_revenues|5.9084|1998-07-01/ev_free_cash_flow|-13.2862|1998-07-15/ev_free_cash_flow|-13.4537|1998-07-29/ev_free_cash_flow|-12.3499|1998-08-12/ev_free_cash_flow|-12.0824|1998-08-26/ev_free_cash_flow|-12.2161|1998-07-14/ps_ratio|6.0013|1998-07-28/ps_ratio|5.773|1998-08-11/ps_ratio|5.129|1998-08-25/ps_ratio|5.349|1998-07-01/pe_ratio||1998-07-15/pe_ratio||1998-07-29/pe_ratio||1998-08-12/pe_ratio||1998-08-26/pe_ratio||1998-07-13/price_to_book_value||1998-07-27/price_to_book_value||1998-08-10/price_to_book_value||1998-08-24/price_to_book_value||1998-07-07/peg_ratio||1998-07-21/peg_ratio||1998-08-04/peg_ratio||1998-08-18/peg_ratio||1998-07-08/percent_of_shares_outstanding|0.6502|1998-08-07/percent_of_shares_outstanding|1.2414|1998-07-10/price|22.688|1998-07-24/price|22.188|1998-08-07/price|21.063|1998-08-21/price|20.25|1998-07-10/total_return_price|19.4089|1998-07-24/total_return_price|18.9811|1998-08-07/total_return_price|18.0187|1998-08-21/total_return_price|17.3232|1998-07-10/enterprise_value|1268.3164|1998-07-24/enterprise_value|1242.7144|1998-08-07/enterprise_value|1185.1099|1998-08-21/enterprise_value|1143.481
russ2000_0648|CSGS|199809|101.4|36.2||23.1|70.2|220.4|104.9|115.5||1|-142.3||6.6443|-14.0665|-14.2894|5.5529|6.0828||||130.6|||2.08|51.3|0.13||63.5|36.9|8.9||13.6||21.5313|18.4193|1209.0861|21.1875|1998-10-06/ev_revenues|4.9815|1998-10-20/ev_revenues|6.526|1998-11-03/ev_revenues|7.2091|1998-11-17/ev_revenues|6.7859|1998-10-07/ev_free_cash_flow|-12.4891|1998-10-21/ev_free_cash_flow|-16.451|1998-11-04/ev_free_cash_flow|-17.845|1998-11-18/ev_free_cash_flow|-18.1018|1998-10-06/ps_ratio|4.5291|1998-10-20/ps_ratio|6.0683|1998-11-03/ps_ratio|6.7492|1998-11-17/ps_ratio|6.3274|1998-10-07/pe_ratio||1998-10-21/pe_ratio||1998-11-04/pe_ratio||1998-11-18/pe_ratio||1998-10-06/price_to_book_value|981.1125|1998-10-20/price_to_book_value|1314.5625|1998-11-03/price_to_book_value|1462.05|1998-11-17/price_to_book_value|1370.6719|1998-10-13/peg_ratio||1998-10-27/peg_ratio||1998-11-10/peg_ratio||1998-11-24/peg_ratio||1998-10-08/percent_of_shares_outstanding|2.8626|1998-11-06/percent_of_shares_outstanding|2.5738|1998-10-02/price|21.1875|1998-10-16/price|23|1998-10-30/price|27.25|1998-11-13/price|27.8125|1998-11-27/price|30.9375|1998-10-02/total_return_price|18.1252|1998-10-16/total_return_price|19.6758|1998-10-30/total_return_price|23.3115|1998-11-13/total_return_price|23.7927|1998-11-27/total_return_price|26.466|1998-10-02/enterprise_value|1181.3188|1998-10-16/enterprise_value|1274.3|1998-10-30/enterprise_value|1492.325|1998-11-13/enterprise_value|1521.1812|1998-11-27/enterprise_value|1681.4938
russ2000_0648|CSGS|199812|108.2|39.6||24.7|67.4|210.5|101.2|109.3||61|-85.4||9.2734|24.755|-23.091|7.814|8.8065||1923.75||2.1016|||2.2776|51.466|1.1056||69.64|41.44|9.7||56.9||35.875|30.6899|1934.7875|34|1999-01-12/ev_revenues|7.7554|1999-01-26/ev_revenues|8.2107|1999-02-09/ev_revenues|8.5098|1999-02-23/ev_revenues|8.9651|1999-01-13/ev_free_cash_flow|79.8899|1999-01-27/ev_free_cash_flow|82.6147|1999-02-03/ev_free_cash_flow|92.1848|1999-02-17/ev_free_cash_flow|84.542|1999-01-12/ps_ratio|7.3506|1999-01-26/ps_ratio|7.8041|1999-02-09/ps_ratio|8.1019|1999-02-23/ps_ratio|8.5554|1999-01-13/pe_ratio|25.8691|1999-01-27/pe_ratio|26.7938|1999-02-10/pe_ratio|27.5606|1999-02-24/pe_ratio|27.335|1999-01-13/price_to_book_value|30.2415|1999-01-27/price_to_book_value|31.3225|1999-02-10/price_to_book_value|32.219|1999-02-24/price_to_book_value|31.9553|1999-01-05/peg_ratio||1999-01-19/peg_ratio||1999-02-02/peg_ratio||1999-02-16/peg_ratio||1999-01-08/percent_of_shares_outstanding|1.3916|1999-02-09/percent_of_shares_outstanding|1.8899|1999-01-11/price|34|1999-01-25/price|34.8125|1999-02-08/price|38.3125|1999-02-22/price|39.125|1999-01-11/total_return_price|29.0859|1999-01-25/total_return_price|29.781|1999-02-08/total_return_price|32.7751|1999-02-22/total_return_price|33.4702|1999-01-11/enterprise_value|1838.444|1999-01-25/enterprise_value|1880.2601|1999-02-08/enterprise_value|2060.3911|1999-02-22/enterprise_value|2102.2072
russ2000_0648|CSGS|199903|108.8|40||24.6|74.6|188.1|96.7|91.4||76.2|-73.8||7.2993|23.181|42.6943|7.9638|6.8768|23.6362|27.7103||1.4567|||1.4157|54.216|0.21||71.087|43.787|9.6|18.6|11.6||32.875|28.1235|1785.3807|42.125|1999-04-06/ev_revenues|9.2548|1999-04-20/ev_revenues|7.6584|1999-05-04/ev_revenues|7.5835|1999-05-18/ev_revenues|7.8829|1999-04-14/ev_free_cash_flow|40.2099|1999-04-28/ev_free_cash_flow|43.8058|1999-05-12/ev_free_cash_flow|40.5368|1999-05-26/ev_free_cash_flow|36.7449|1999-04-06/ps_ratio|9.0629|1999-04-20/ps_ratio|7.4517|1999-05-04/ps_ratio|7.3762|1999-05-18/ps_ratio|7.6783|1999-04-07/pe_ratio|26.1338|1999-04-21/pe_ratio|25.113|1999-05-05/pe_ratio|24.2146|1999-05-19/pe_ratio|25.8888|1999-04-07/price_to_book_value|27.0714|1999-04-21/price_to_book_value|26.0139|1999-05-05/price_to_book_value|25.0833|1999-05-19/price_to_book_value|26.8176|1999-04-13/peg_ratio||1999-04-27/peg_ratio||1999-05-11/peg_ratio||1999-05-25/peg_ratio||1999-04-12/percent_of_shares_outstanding|1.835|1999-05-11/percent_of_shares_outstanding|1.3185|1999-04-05/price|42.125|1999-04-19/price|35.5938|1999-05-03/price|37.5|1999-05-17/price|37.25|1999-04-05/total_return_price|36.0366|1999-04-19/total_return_price|30.4493|1999-05-03/total_return_price|32.08|1999-05-17/total_return_price|31.8662|1999-04-05/enterprise_value|2243.4284|1999-04-19/enterprise_value|1906.6053|1999-05-03/enterprise_value|2004.9125|1999-05-17/enterprise_value|1992.0198
russ2000_0648|CSGS|199906|106.7|34.1||24.1|62.5|165.5|92.6|72.9||92.2|-60.3||5.6004|14.7786|28.6378|5.4825|5.3748|15.4445|14.7065||0.987|||1.4139|54|0.25||76.5|48.7|11.4|21.7|13.5||26.6875|22.8303|1447.3011|27.8125|1999-07-13/ev_revenues|5.3325|1999-07-27/ev_revenues|4.7676|1999-08-10/ev_revenues|4.076|1999-08-24/ev_revenues|4.491|1999-07-07/ev_free_cash_flow|29.1422|1999-07-21/ev_free_cash_flow|29.2627|1999-08-04/ev_free_cash_flow|20.7053|1999-08-18/ev_free_cash_flow|25.7674|1999-07-13/ps_ratio|5.2257|1999-07-27/ps_ratio|4.6503|1999-08-10/ps_ratio|3.9457|1999-08-24/ps_ratio|4.3684|1999-07-14/pe_ratio|15.85|1999-07-28/pe_ratio|13.7121|1999-08-11/pe_ratio|13.0855|1999-08-25/pe_ratio|13.5646|1999-07-14/price_to_book_value|15.0926|1999-07-28/price_to_book_value|13.0568|1999-08-11/price_to_book_value|12.4601|1999-08-25/price_to_book_value|12.9164|1999-07-06/peg_ratio||1999-07-20/peg_ratio||1999-08-03/peg_ratio||1999-08-17/peg_ratio||1999-08-31/peg_ratio||1999-07-12/percent_of_shares_outstanding|1.3736|1999-08-10/percent_of_shares_outstanding|1.4551|1999-07-13/price|27.8125|1999-07-27/price|24.75|1999-08-10/price|21|1999-08-24/price|23.25|1999-07-13/total_return_price|23.7927|1999-07-27/total_return_price|21.1728|1999-08-10/total_return_price|17.9648|1999-08-24/total_return_price|19.8896|1999-07-13/enterprise_value|1496.9756|1999-07-27/enterprise_value|1338.4055|1999-08-10/enterprise_value|1144.238|1999-08-24/enterprise_value|1260.7385
russ2000_0648|CSGS|199909|116.3|31||23.5|59.4|155.4|89|66.4||107|-44.3|6.7|4.3065|15.0212|25.5264|5.6158|4.1805|12.9749|12.3548||0.8037|||1.5785|55.5172|0.29||84.034|53.534|11.6|25.8|16.1||22.25|19.0342|1208.9605|23.9375|1999-10-05/ev_revenues|4.2954|1999-10-19/ev_revenues|4.8108|1999-11-02/ev_revenues|6.2175|1999-11-16/ev_revenues|6.8833|1999-11-30/ev_revenues|7.678|1999-10-13/ev_free_cash_flow|23.4488|1999-10-27/ev_free_cash_flow|26.8685|1999-11-10/ev_free_cash_flow|34.359|1999-11-24/ev_free_cash_flow|37.9415|1999-10-05/ps_ratio|4.2748|1999-10-19/ps_ratio|4.8106|1999-11-02/ps_ratio|6.2727|1999-11-16/ps_ratio|6.9647|1999-11-30/ps_ratio|7.7906|1999-10-06/pe_ratio|12.9676|1999-10-20/pe_ratio|16.4032|1999-11-03/pe_ratio|19.704|1999-11-17/pe_ratio|21.0176|1999-10-06/price_to_book_value|11.6402|1999-10-20/price_to_book_value|14.7241|1999-11-03/price_to_book_value|17.687|1999-11-17/price_to_book_value|18.8662|1999-10-12/peg_ratio||1999-10-26/peg_ratio||1999-11-09/peg_ratio||1999-11-23/peg_ratio||1999-10-12/percent_of_shares_outstanding|2.0485|1999-11-10/percent_of_shares_outstanding|3.2189|1999-10-05/price|23.9375|1999-10-19/price|26.9375|1999-11-02/price|35.125|1999-11-16/price|39|1999-11-30/price|43.625|1999-10-05/total_return_price|20.4778|1999-10-19/total_return_price|23.0442|1999-11-02/total_return_price|30.0483|1999-11-16/total_return_price|33.3632|1999-11-30/total_return_price|37.3198|1999-10-05/enterprise_value|1294.0289|1999-10-19/enterprise_value|1449.3119|1999-11-02/enterprise_value|1873.1051|1999-11-16/enterprise_value|2073.679|1999-11-30/enterprise_value|2313.0736
russ2000_0648|CSGS|199912|130.2|48.7||26.5|58|158.068|98.1|59.968||116.9|-25.5|20.4|6.7974|34.8568|35.716|7.606|6.8754|21.5566|19.3499||0.6929|||2.8212|56.4032|0.34||90.531|52.831|6.5|29.9|18.8||38.5|32.9355|2047.7985|39.75|2000-01-11/ev_revenues|6.4719|2000-01-25/ev_revenues|6.8927|2000-02-08/ev_revenues|6.8727|2000-02-22/ev_revenues|7.6616|2000-01-05/ev_free_cash_flow|23.7494|2000-01-19/ev_free_cash_flow|27.009|2000-02-02/ev_free_cash_flow|24.4299|2000-02-16/ev_free_cash_flow|27.1523|2000-01-11/ps_ratio|6.7906|2000-01-25/ps_ratio|7.239|2000-02-08/ps_ratio|7.2177|2000-02-22/ps_ratio|8.0585|2000-01-12/pe_ratio|36.3532|2000-01-26/pe_ratio|37.844|2000-02-09/pe_ratio|38.2454|2000-02-23/pe_ratio|43.8647|2000-01-12/price_to_book_value|17.5038|2000-01-26/price_to_book_value|18.2216|2000-02-09/price_to_book_value|18.4149|2000-02-23/price_to_book_value|21.1205|2000-01-04/peg_ratio||2000-01-18/peg_ratio||2000-02-01/peg_ratio||2000-02-15/peg_ratio||2000-02-29/peg_ratio||2000-01-11/percent_of_shares_outstanding|2.5378|2000-02-10/percent_of_shares_outstanding|2.3789|2000-01-11/price|39.75|2000-01-25/price|42.375|2000-02-08/price|42.25|2000-02-22/price|47.1719|2000-01-11/total_return_price|34.0048|2000-01-25/total_return_price|36.2505|2000-02-08/total_return_price|36.1435|2000-02-22/total_return_price|40.354|2000-01-11/enterprise_value|2084.9502|2000-01-25/enterprise_value|2220.5026|2000-02-08/enterprise_value|2214.0478|2000-02-22/enterprise_value|2468.2085
russ2000_0648|CSGS|200003|143.331|66.277||30.13|2.462|142.462|89.122|53.34||146.147|-5.213|23.403|7.4259|37.0846|32.1486|8.8287|8.0336|59.8624|29.0683||0.52|||2.6838|56.83|0.36||92.063|57.615|10.088|32.718|20.309||49.5|42.3457|2548.0434|45.75|2000-04-14/ev_revenues|6.8655|2000-04-28/ev_revenues|6.9215|2000-05-12/ev_revenues|7.1721|2000-05-26/ev_revenues|7.7895|2000-04-12/ev_free_cash_flow|28.7246|2000-04-26/ev_free_cash_flow|26.9903|2000-05-10/ev_free_cash_flow|24.1415|2000-05-24/ev_free_cash_flow|30.3883|2000-04-14/ps_ratio|7.4249|2000-04-28/ps_ratio|7.4858|2000-05-12/ps_ratio|7.6278|2000-05-26/ps_ratio|8.2871|2000-04-05/pe_ratio|43.498|2000-04-19/pe_ratio|41.9355|2000-05-03/pe_ratio|34.4758|2000-05-17/pe_ratio|37.8024|2000-05-31/pe_ratio|40.3226|2000-04-05/price_to_book_value|18.9253|2000-04-19/price_to_book_value|18.2455|2000-05-03/price_to_book_value|14.9999|2000-05-17/price_to_book_value|16.7276|2000-05-31/price_to_book_value|17.8428|2000-04-11/peg_ratio||2000-04-25/peg_ratio||2000-05-09/peg_ratio||2000-05-23/peg_ratio||2000-04-11/percent_of_shares_outstanding|2.3841|2000-05-10/percent_of_shares_outstanding|1.7143|2000-04-14/price|45.75|2000-04-28/price|46.125|2000-05-12/price|47|2000-05-26/price|51.0625|2000-04-14/total_return_price|39.1377|2000-04-28/total_return_price|39.4585|2000-05-12/total_return_price|40.207|2000-05-26/total_return_price|43.6823|2000-04-14/enterprise_value|2355.7464|2000-04-28/enterprise_value|2374.9761|2000-05-12/enterprise_value|2460.9328|2000-05-26/enterprise_value|2672.806
russ2000_0648|CSGS|200006|166.27|69.754||32.27|55.556|139.349|92.742|46.607||171.103|16.773|23.403|7.761|37.9226|30.572|9.4296|8.2567|39.9446|17.6755||0.4091|||1.8817|56.91|0.39||96.062|61.669|11.084|35.281|21.986||50.875|43.5219|2663.0272|55|2000-07-07/ev_revenues|7.9185|2000-07-21/ev_revenues|6.913|2000-08-04/ev_revenues|7.8195|2000-08-18/ev_revenues|6.8267|2000-07-05/ev_free_cash_flow|36.3826|2000-07-19/ev_free_cash_flow|33.4966|2000-08-02/ev_free_cash_flow|33.5779|2000-08-16/ev_free_cash_flow|30.3519|2000-08-30/ev_free_cash_flow|28.7632|2000-07-07/ps_ratio|8.555|2000-07-21/ps_ratio|7.4687|2000-08-04/ps_ratio|8.4481|2000-08-18/ps_ratio|7.3593|2000-07-12/pe_ratio|41.6214|2000-07-26/pe_ratio|35.7903|2000-08-09/pe_ratio|36.0507|2000-08-23/pe_ratio|35.1449|2000-07-12/price_to_book_value|17.5273|2000-07-26/price_to_book_value|15.0718|2000-08-09/price_to_book_value|15.1815|2000-08-23/price_to_book_value|14.8325|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-11/percent_of_shares_outstanding|2.4033|2000-08-10/percent_of_shares_outstanding|1.5514|2000-07-07/price|55|2000-07-21/price|48.0156|2000-08-04/price|54.3125|2000-08-18/price|47.3125|2000-07-07/total_return_price|47.0507|2000-07-21/total_return_price|41.0758|2000-08-04/total_return_price|46.4626|2000-08-18/total_return_price|40.4743|2000-07-07/enterprise_value|2871.9555|2000-07-21/enterprise_value|2507.281|2000-08-04/enterprise_value|2836.0591|2000-08-18/enterprise_value|2475.9908
russ2000_0648|CSGS|200009|190.14|83.734||35.908|55.452|136.445|96.584|39.861||199.198|40.201|24.075|4.1847|17.7513|32.2666|4.4702|4.5108|36.2319|15.2912||0.3213|||1.9735|56.878|0.41||102.07|65.525|12.618|37.546|23.428||29|24.8086|1517.7435|42.3125|2000-10-13/ev_revenues|5.7737|2000-10-27/ev_revenues|6.8321|2000-11-10/ev_revenues|6.5504|2000-11-24/ev_revenues|6.2573|2000-10-11/ev_free_cash_flow|30.4166|2000-10-25/ev_free_cash_flow|30.0877|2000-11-08/ev_free_cash_flow|32.0607|2000-11-22/ev_free_cash_flow|29.4272|2000-10-13/ps_ratio|6.3076|2000-10-27/ps_ratio|7.4536|2000-11-10/ps_ratio|7.1368|2000-11-24/ps_ratio|6.82|2000-10-04/pe_ratio|20.875|2000-10-18/pe_ratio|30.2917|2000-11-01/pe_ratio|31.7917|2000-11-15/pe_ratio|29.1667|2000-11-29/pe_ratio|28|2000-10-04/price_to_book_value|8.2398|2000-10-18/price_to_book_value|11.9567|2000-11-01/price_to_book_value|12.5488|2000-11-15/price_to_book_value|11.5315|2000-11-29/price_to_book_value|11.0702|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-10/percent_of_shares_outstanding|2.2298|2000-11-10/percent_of_shares_outstanding|1.1357|2000-10-13/price|42.3125|2000-10-27/price|50|2000-11-10/price|47.875|2000-11-24/price|45.75|2000-10-13/total_return_price|36.197|2000-10-27/total_return_price|42.7734|2000-11-10/total_return_price|40.9555|2000-11-24/total_return_price|39.1377|2000-10-13/enterprise_value|2198.2069|2000-10-27/enterprise_value|2601.171|2000-11-10/enterprise_value|2493.895|2000-11-24/enterprise_value|2382.324
russ2000_0648|CSGS|200012|188.954|43.733||36.63|54.262|140.92|107.637|33.283||191.169|64.947|71.497|6.5763|27.4009|28.0788|7.4647|7.1648|31.2917|12.3716||0.3047|||1.1997|56.101|0.44||108.7|62.549|13.228|39.658|24.746||48.063|41.1164|2503.7658|43.25|2001-01-05/ev_revenues|5.7291|2001-01-19/ev_revenues|6.486|2001-02-02/ev_revenues|5.4083|2001-02-16/ev_revenues|4.7913|2001-01-03/ev_free_cash_flow|53.3113|2001-01-17/ev_free_cash_flow|55.6662|2001-01-31/ev_free_cash_flow|52.5754|2001-02-14/ev_free_cash_flow|45.6578|2001-02-28/ev_free_cash_flow|44.7011|2001-01-05/ps_ratio|6.1455|2001-01-19/ps_ratio|6.9625|2001-02-02/ps_ratio|5.7991|2001-02-16/ps_ratio|5.1331|2001-01-10/pe_ratio|29.0625|2001-01-24/pe_ratio|29.6094|2001-02-07/pe_ratio|25.5859|2001-02-21/pe_ratio|22.3828|2001-01-10/price_to_book_value|12.7711|2001-01-24/price_to_book_value|13.0114|2001-02-07/price_to_book_value|11.2434|2001-02-21/price_to_book_value|9.8358|2001-01-03/peg_ratio|0.6011|2001-01-17/peg_ratio|0.6278|2001-01-31/peg_ratio|0.5928|2001-02-14/peg_ratio|0.5143|2001-02-28/peg_ratio|0.5034|2001-01-09/percent_of_shares_outstanding|1.2542|2001-02-12/percent_of_shares_outstanding|2.0585|2001-01-05/price|43.25|2001-01-19/price|49|2001-02-02/price|40.8125|2001-02-16/price|36.125|2001-01-05/total_return_price|36.999|2001-01-19/total_return_price|41.9179|2001-02-02/total_return_price|34.9138|2001-02-16/total_return_price|30.9038|2001-01-05/enterprise_value|2285.321|2001-01-19/enterprise_value|2587.219|2001-02-02/enterprise_value|2157.3425|2001-02-16/enterprise_value|1911.23
russ2000_0648|CSGS|200103|155.8|52.365||39.881|53.072|139.009|112.308|26.701||160.486|92.013|156.692|5.4333|22.1456|50.4764|7.1892|5.8391|25.1562|11.0545|0.5702|0.3271|||4.8821|55.135|0.49||114.099|72.305|13.54|43.65|27.066||41.0938|35.1544|2167.3013|47.02|2001-04-16/ev_revenues|5.8528|2001-04-30/ev_revenues|7.2456|2001-05-14/ev_revenues|7.3295|2001-05-29/ev_revenues|7.5821|2001-04-11/ev_free_cash_flow|24.7368|2001-04-25/ev_free_cash_flow|24.3993|2001-05-09/ev_free_cash_flow|30.9813|2001-05-23/ev_free_cash_flow|32.4686|2001-04-16/ps_ratio|6.2841|2001-04-30/ps_ratio|7.7796|2001-05-14/ps_ratio|7.7943|2001-05-29/ps_ratio|8.0629|2001-04-04/pe_ratio|21.4234|2001-04-18/pe_ratio|29.9133|2001-05-02/pe_ratio|33.8439|2001-05-16/pe_ratio|34.7977|2001-05-30/pe_ratio|34.5145|2001-04-04/price_to_book_value|12.0994|2001-04-18/price_to_book_value|16.8943|2001-05-02/price_to_book_value|19.1142|2001-05-16/price_to_book_value|19.8431|2001-05-30/price_to_book_value|19.6815|2001-04-11/peg_ratio|0.686|2001-04-25/peg_ratio|0.6767|2001-05-09/peg_ratio|0.8592|2001-05-23/peg_ratio|0.8919|2001-04-09/percent_of_shares_outstanding|7.736|2001-05-10/percent_of_shares_outstanding|3.2391|2001-04-16/price|47.02|2001-04-30/price|58.21|2001-05-14/price|58.32|2001-05-29/price|60.33|2001-04-16/total_return_price|40.2241|2001-04-30/total_return_price|49.7968|2001-05-14/total_return_price|49.8909|2001-05-29/total_return_price|51.6104|2001-04-16/enterprise_value|2463.6162|2001-04-30/enterprise_value|3049.885|2001-05-14/enterprise_value|3085.2163|2001-05-29/enterprise_value|3191.5437
russ2000_0648|CSGS|200106|192.184|55.532||39.145|67.722|135.646|122.339|13.307||210.648|120.54|156.692|6.9688|28.8389|29.9019|8.6416|7.4107|32.9364|18.7817|0.8214|0.216|||2.3329|54.915|0.52||120.086|76.131|13.111|46.006|28.527||55.45|47.4357|2933.3956|56.89|2001-07-10/ev_revenues|6.7409|2001-07-24/ev_revenues|5.7018|2001-08-07/ev_revenues|5.7791|2001-08-21/ev_revenues|5.3834|2001-07-05/ev_free_cash_flow|32.6945|2001-07-19/ev_free_cash_flow|30.1165|2001-08-02/ev_free_cash_flow|27.9396|2001-08-16/ev_free_cash_flow|26.7188|2001-08-30/ev_free_cash_flow|26.4537|2001-07-10/ps_ratio|7.1289|2001-07-24/ps_ratio|6.0337|2001-08-07/ps_ratio|6.1151|2001-08-21/ps_ratio|5.664|2001-07-11/pe_ratio|30.6452|2001-07-25/pe_ratio|24.3548|2001-08-08/pe_ratio|25.9355|2001-08-22/pe_ratio|25.0538|2001-07-11/price_to_book_value|14.3142|2001-07-25/price_to_book_value|11.376|2001-08-08/price_to_book_value|12.1143|2001-08-22/price_to_book_value|11.7726|2001-07-05/peg_ratio|0.8851|2001-07-19/peg_ratio|0.8155|2001-08-02/peg_ratio|0.7568|2001-08-16/peg_ratio|0.7195|2001-08-30/peg_ratio|0.7124|2001-07-10/percent_of_shares_outstanding|2.7635|2001-08-10/percent_of_shares_outstanding|2.7628|2001-07-10/price|56.89|2001-07-24/price|48.15|2001-08-07/price|48.8|2001-08-21/price|45.2|2001-07-10/total_return_price|48.6676|2001-07-24/total_return_price|41.1908|2001-08-07/total_return_price|41.7468|2001-08-21/total_return_price|38.6671|2001-07-10/enterprise_value|2999.4035|2001-07-24/enterprise_value|2537.0645|2001-08-07/enterprise_value|2571.449|2001-08-21/enterprise_value|2395.3493
russ2000_0648|CSGS|200109|205.674|74.049||39.736|81.343|130.076|129.782|0.294||244.547|150.17|156.692|4.9408|19.5175|23.1572|5.7293|5.2004|22.5538|10.5979|0.624|0.1574|||2.8609|54.677|0.54||124.379|79.534|14.886|47.248|29.63||41.5|35.5019|2198.4486|38.44|2001-10-02/ev_revenues|4.3018|2001-10-16/ev_revenues|4.41|2001-10-30/ev_revenues|3.541|2001-11-13/ev_revenues|3.7505|2001-11-27/ev_revenues|3.6302|2001-10-01/ev_free_cash_flow|17.5582|2001-10-15/ev_free_cash_flow|17.6264|2001-10-29/ev_free_cash_flow|17.5172|2001-11-12/ev_free_cash_flow|14.6628|2001-11-26/ev_free_cash_flow|15.2337|2001-10-02/ps_ratio|4.5417|2001-10-16/ps_ratio|4.6539|2001-10-30/ps_ratio|3.7524|2001-11-13/ps_ratio|3.9828|2001-11-27/ps_ratio|3.8576|2001-10-03/pe_ratio|20.0302|2001-10-17/pe_ratio|19.0955|2001-10-31/pe_ratio|15.7085|2001-11-14/pe_ratio|16.9497|2001-11-28/pe_ratio|15.8442|2001-10-03/price_to_book_value|8.674|2001-10-17/price_to_book_value|8.2693|2001-10-31/price_to_book_value|6.8026|2001-11-14/price_to_book_value|7.3159|2001-11-28/price_to_book_value|6.8387|2001-10-01/peg_ratio|0.6044|2001-10-15/peg_ratio|0.6067|2001-10-29/peg_ratio|0.603|2001-11-12/peg_ratio|0.5081|2001-11-26/peg_ratio|0.5275|2001-10-10/percent_of_shares_outstanding|3.7873|2001-11-12/percent_of_shares_outstanding|2.2224|2001-10-02/price|38.44|2001-10-16/price|39.39|2001-10-30/price|31.76|2001-11-13/price|33.71|2001-11-27/price|32.65|2001-10-02/total_return_price|32.8842|2001-10-16/total_return_price|33.6969|2001-10-30/total_return_price|27.1697|2001-11-13/total_return_price|28.8378|2001-11-27/total_return_price|27.931|2001-10-02/enterprise_value|2010.0894|2001-10-16/enterprise_value|2060.645|2001-10-30/enterprise_value|1654.6039|2001-11-13/enterprise_value|1752.4631|2001-11-27/enterprise_value|1696.2396
russ2000_0648|CSGS|200112|204.499|83.599||42.912|13.461|123.998|123.71|0.288||250.048|178.868|180.958|4.6904|18.2421|18.1155|5.5559|4.9611|21.1005|9.1074|0.6253|0.126|||2.8199|53.829|0.53||118.344|72.923|9.99|46.538|28.698||41.99|35.9211|2191.6426|40.91|2002-01-09/ev_revenues|4.4084|2002-01-23/ev_revenues|3.8374|2002-02-06/ev_revenues|3.7833|2002-02-20/ev_revenues|3.3295|2002-01-07/ev_free_cash_flow|12.4015|2002-01-22/ev_free_cash_flow|11.2241|2002-02-05/ev_free_cash_flow|11.5968|2002-02-19/ev_free_cash_flow|9.786|2002-01-09/ps_ratio|4.687|2002-01-23/ps_ratio|4.0947|2002-02-06/ps_ratio|4.0386|2002-02-20/ps_ratio|3.5677|2002-01-09/pe_ratio|19.6683|2002-01-23/pe_ratio|17.1827|2002-02-06/pe_ratio|16.9471|2002-02-20/pe_ratio|14.9712|2002-01-09/price_to_book_value|8.6163|2002-01-23/price_to_book_value|7.5274|2002-02-06/price_to_book_value|7.4242|2002-02-20/price_to_book_value|6.5586|2002-01-07/peg_ratio|0.6184|2002-01-22/peg_ratio|0.5612|2002-02-05/peg_ratio|0.5793|2002-02-19/peg_ratio|0.4913|2002-01-10/percent_of_shares_outstanding|3.384|2002-02-12/percent_of_shares_outstanding|5.7684|2002-01-09/price|40.91|2002-01-23/price|35.74|2002-02-06/price|35.25|2002-02-20/price|31.14|2002-01-09/total_return_price|34.9972|2002-01-23/total_return_price|30.5744|2002-02-06/total_return_price|30.1552|2002-02-20/total_return_price|26.6393|2002-01-09/enterprise_value|2102.3811|2002-01-23/enterprise_value|1830.1088|2002-02-06/enterprise_value|1804.3035|2002-02-20/enterprise_value|1587.8548
russ2000_0648|CSGS|200203|274.922|68.235||50.789|207.18|452.381|176.908|275.473||252.329|181.331|182.591|3.2345|19.0498|10.1488|2.4145|3.4692|14.5577|6.3774|0.509|1.07|||6.2548|53.45|0.05||130.375|78.958|21.193|11.717|2.463||30.28|25.9036|1542.5639|26.35|2002-04-03/ev_revenues|3.2236|2002-04-17/ev_revenues|3.2556|2002-05-01/ev_revenues|3.3464|2002-05-15/ev_revenues|3.3643|2002-05-29/ev_revenues|3.2244|2002-04-02/ev_free_cash_flow|14.5704|2002-04-16/ev_free_cash_flow|14.5752|2002-04-30/ev_free_cash_flow|14.4692|2002-05-14/ev_free_cash_flow|14.81|2002-05-28/ev_free_cash_flow|14.6606|2002-04-03/ps_ratio|2.8968|2002-04-17/ps_ratio|2.9297|2002-05-01/ps_ratio|3.0232|2002-05-15/ps_ratio|3.0408|2002-05-29/ps_ratio|2.8968|2002-04-03/pe_ratio|16.0671|2002-04-17/pe_ratio|16.25|2002-05-01/pe_ratio|16.7683|2002-05-15/pe_ratio|16.8659|2002-05-29/pe_ratio|16.0671|2002-04-03/price_to_book_value|5.5009|2002-04-17/price_to_book_value|5.5636|2002-05-01/price_to_book_value|5.741|2002-05-15/price_to_book_value|5.7761|2002-05-29/price_to_book_value|5.5025|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-10/percent_of_shares_outstanding|6.9121|2002-05-10/percent_of_shares_outstanding|9.1871|2002-04-03/price|26.35|2002-04-17/price|26.65|2002-05-01/price|27.5|2002-05-15/price|27.66|2002-05-29/price|26.35|2002-04-03/total_return_price|22.5416|2002-04-17/total_return_price|22.7982|2002-05-01/total_return_price|23.5254|2002-05-15/total_return_price|23.6622|2002-05-29/total_return_price|22.5416|2002-04-03/enterprise_value|1589.8119|2002-04-17/enterprise_value|1605.615|2002-05-01/enterprise_value|1650.3908|2002-05-15/enterprise_value|1659.2313|2002-05-29/enterprise_value|1590.2045
russ2000_0648|CSGS|200206|298.639|94.05||49.479|285.022|454.599|182.57|272.029||274.388|200.579|182.591|2.5256|14.7988|11.188|1.6248|2.1778|12.0793|4.1368||0.984|||6.9784|53.084|0.36||169.738|100.96|33.019|32.81|19.248||19.81|16.9468|1245.5975|15.71|2002-07-10/ev_revenues|1.8491|2002-07-24/ev_revenues|1.7967|2002-08-07/ev_revenues|1.3589|2002-08-21/ev_revenues|1.5101|2002-07-09/ev_free_cash_flow|8.0249|2002-07-23/ev_free_cash_flow|7.8107|2002-08-06/ev_free_cash_flow|5.9671|2002-08-20/ev_free_cash_flow|6.3608|2002-07-10/ps_ratio|1.5558|2002-07-24/ps_ratio|1.5024|2002-08-07/ps_ratio|1.0557|2002-08-21/ps_ratio|1.2379|2002-07-10/pe_ratio|10.6149|2002-07-24/pe_ratio|10.25|2002-08-07/pe_ratio|7.2027|2002-08-21/pe_ratio|8.4459|2002-07-10/price_to_book_value|3.0169|2002-07-24/price_to_book_value|2.9132|2002-08-07/price_to_book_value|2.0471|2002-08-21/price_to_book_value|2.3463|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-10/percent_of_shares_outstanding|6.1938|2002-08-12/percent_of_shares_outstanding|2.7732|2002-07-10/price|15.71|2002-07-24/price|15.17|2002-08-07/price|10.66|2002-08-21/price|12.5|2002-07-10/total_return_price|13.4394|2002-07-24/total_return_price|12.9774|2002-08-07/total_return_price|9.1193|2002-08-21/total_return_price|10.6933|2002-07-10/enterprise_value|1003.7445|2002-07-24/enterprise_value|975.2907|2002-08-07/enterprise_value|737.6489|2002-08-21/enterprise_value|819.74
russ2000_0648|CSGS|200209|274.122|54.844||48.544|224.632|455.681|181.211|274.47||262.315|197.914|191.04|1.4399|13.8377|6.172|1.0843|1.1647|7.9459|2.2074||1.0293|||2.5891|52.005|0.11||155.614|85.025|29.429|12.84|5.85||11.76|10.0603|781.6276|10.21|2002-10-02/ev_revenues|1.294|2002-10-16/ev_revenues|1.3507|2002-10-30/ev_revenues|1.4848|2002-11-13/ev_revenues|1.703|2002-11-27/ev_revenues|1.6751|2002-10-01/ev_free_cash_flow|10.7973|2002-10-15/ev_free_cash_flow|10.9538|2002-10-29/ev_free_cash_flow|11.4587|2002-11-12/ev_free_cash_flow|13.2534|2002-11-26/ev_free_cash_flow|13.2036|2002-10-02/ps_ratio|0.9443|2002-10-16/ps_ratio|1.0025|2002-10-30/ps_ratio|1.1403|2002-11-13/ps_ratio|1.3641|2002-11-27/ps_ratio|1.3355|2002-10-02/pe_ratio|9.7238|2002-10-16/pe_ratio|10.3238|2002-10-30/pe_ratio|11.7429|2002-11-13/pe_ratio|14.0476|2002-11-27/pe_ratio|13.7524|2002-10-02/price_to_book_value|2.0116|2002-10-16/price_to_book_value|2.1357|2002-10-30/price_to_book_value|2.4293|2002-11-13/price_to_book_value|2.9069|2002-11-27/price_to_book_value|2.8458|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-10/percent_of_shares_outstanding|2.668|2002-11-12/percent_of_shares_outstanding|3.1412|2002-10-02/price|10.21|2002-10-16/price|10.84|2002-10-30/price|12.33|2002-11-13/price|14.75|2002-11-27/price|14.44|2002-10-02/total_return_price|8.7343|2002-10-16/total_return_price|9.2733|2002-10-30/total_return_price|10.5479|2002-11-13/total_return_price|12.6182|2002-11-27/total_return_price|12.353|2002-10-02/enterprise_value|742.8333|2002-10-16/enterprise_value|775.3932|2002-10-30/enterprise_value|852.4|2002-11-13/enterprise_value|977.6676|2002-11-27/enterprise_value|961.6419
russ2000_0648|CSGS|200212|304.236|95.437||46.442|283.87|449.212|184.454|264.758||282.105|214.971|186.045|1.577|19.7371|12.4646|1.2042|1.2347|12.7143|2.631||0.9571|||2.8531|51.559|0.33||155.205|82.997|27.951|30.177|17.057||13.35|11.4205|905.2936|14.61|2003-01-09/ev_revenues|1.5227|2003-01-23/ev_revenues|1.4575|2003-02-06/ev_revenues|1.1011|2003-02-20/ev_revenues|1.1002|2003-01-07/ev_free_cash_flow|11.8076|2003-01-21/ev_free_cash_flow|12.5273|2003-02-04/ev_free_cash_flow|9.2712|2003-02-18/ev_free_cash_flow|8.8805|2003-01-09/ps_ratio|1.2561|2003-01-23/ps_ratio|1.1899|2003-02-06/ps_ratio|0.8279|2003-02-20/ps_ratio|0.8271|2003-01-09/pe_ratio|17.1882|2003-01-23/pe_ratio|16.2824|2003-02-06/pe_ratio|11.3294|2003-02-20/pe_ratio|11.3176|2003-01-09/price_to_book_value|2.6789|2003-01-23/price_to_book_value|2.5377|2003-02-06/price_to_book_value|1.7657|2003-02-20/price_to_book_value|1.7639|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-10/percent_of_shares_outstanding|2.5207|2003-02-11/percent_of_shares_outstanding|2.0037|2003-01-09/price|14.61|2003-01-23/price|13.84|2003-02-06/price|9.63|2003-02-20/price|9.62|2003-01-09/total_return_price|12.4984|2003-01-23/total_return_price|11.8397|2003-02-06/total_return_price|8.2382|2003-02-20/total_return_price|8.2296|2003-01-09/enterprise_value|930.2872|2003-01-23/enterprise_value|890.4578|2003-02-06/enterprise_value|672.6892|2003-02-20/enterprise_value|672.1719
russ2000_0648|CSGS|200303|329.851|114.351||44.054|276.506|452|192.722|259.278||290.526|215.392|171.111|1.1654|11.9252|9.1273|0.8184|0.8933|12.2235|1.9051||0.9256|||2.8863|51.494|0.17||141.932|70.956|29.732|14.771|8.803||10.39|8.8883|712.0013|8.5|2003-04-03/ev_revenues|0.9619|2003-04-17/ev_revenues|1.061|2003-05-01/ev_revenues|1.1601|2003-05-15/ev_revenues|1.3259|2003-05-29/ev_revenues|1.3309|2003-04-01/ev_free_cash_flow|8.6393|2003-04-15/ev_free_cash_flow|8.7043|2003-04-29/ev_free_cash_flow|9.5135|2003-05-13/ev_free_cash_flow|10.9907|2003-05-27/ev_free_cash_flow|11.3376|2003-04-03/ps_ratio|0.7105|2003-04-17/ps_ratio|0.8092|2003-05-01/ps_ratio|0.9078|2003-05-15/ps_ratio|1.0725|2003-05-29/ps_ratio|1.0775|2003-04-03/pe_ratio|8.7629|2003-04-17/pe_ratio|9.9794|2003-05-01/pe_ratio|11.1959|2003-05-15/pe_ratio|13.2268|2003-05-29/pe_ratio|13.2887|2003-04-03/price_to_book_value|1.529|2003-04-04/price_to_book_value|1.5111|2003-04-21/price_to_book_value|1.7791|2003-05-05/price_to_book_value|2.0453|2003-05-19/price_to_book_value|2.2512|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-10/percent_of_shares_outstanding|2.7394|2003-05-12/percent_of_shares_outstanding|3.295|2003-04-03/price|8.5|2003-04-17/price|9.68|2003-05-01/price|10.86|2003-05-15/price|12.83|2003-05-29/price|12.89|2003-04-03/total_return_price|7.2715|2003-04-17/total_return_price|8.2809|2003-05-01/total_return_price|9.2904|2003-05-15/total_return_price|10.9757|2003-05-29/total_return_price|11.027|2003-04-03/enterprise_value|598.801|2003-04-17/enterprise_value|660.4702|2003-05-01/enterprise_value|722.1393|2003-05-15/enterprise_value|825.3431|2003-05-29/enterprise_value|828.48
russ2000_0648|CSGS|200306|344.826|128.435||40.868|279.133|442.835|202.42|240.415||308.927|227.277|171.111|1.4199|19.9433|11.923|1.1565|1.1661|14.3814|2.4243||0.8058|||2.2945|51.703|0.23||142.361|74.756|31.981|19.941|11.885||13.95|11.9338|883.8981|13.79|2003-07-10/ev_revenues|1.4144|2003-07-24/ev_revenues|1.3414|2003-08-07/ev_revenues|1.4442|2003-08-21/ev_revenues|1.5852|2003-07-08/ev_free_cash_flow|9.368|2003-07-22/ev_free_cash_flow|8.7993|2003-08-05/ev_free_cash_flow|9.5613|2003-08-19/ev_free_cash_flow|9.9271|2003-07-10/ps_ratio|1.1978|2003-07-24/ps_ratio|1.1257|2003-08-07/ps_ratio|1.2273|2003-08-21/ps_ratio|1.3663|2003-07-10/pe_ratio|16.4167|2003-07-24/pe_ratio|15.4286|2003-08-07/pe_ratio|16.8214|2003-08-21/pe_ratio|18.7262|2003-07-14/price_to_book_value|2.3718|2003-07-28/price_to_book_value|2.2313|2003-08-11/price_to_book_value|2.4638|2003-08-25/price_to_book_value|2.6077|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-10/percent_of_shares_outstanding|2.1397|2003-08-12/percent_of_shares_outstanding|1.3328|2003-07-10/price|13.79|2003-07-24/price|12.96|2003-08-07/price|14.13|2003-08-21/price|15.73|2003-07-10/total_return_price|11.7969|2003-07-24/total_return_price|11.0869|2003-08-07/total_return_price|12.0878|2003-08-21/total_return_price|13.4565|2003-07-10/enterprise_value|841.7084|2003-07-24/enterprise_value|798.2993|2003-08-07/enterprise_value|859.4904|2003-08-21/enterprise_value|943.3436
russ2000_0648|CSGS|200309|377.927|144.458||39.798|277.733|523.429|293.754|229.675||256.673|173.705|171.111|1.6265|-54.2997|6.2688|1.1017|1.4071|19.2857|2.6771||0.8919|||0.9791|51.456|-1.04||25.51|-46.303|25.2|-95.949|-53.572||16.2|13.8586|967.9298|15.051|2003-10-02/ev_revenues|1.8753|2003-10-16/ev_revenues|1.209|2003-10-30/ev_revenues|1.4712|2003-11-13/ev_revenues|1.5222|2003-11-28/ev_revenues|1.4851|2003-10-14/ev_free_cash_flow|4.1543|2003-10-28/ev_free_cash_flow|4.1467|2003-11-11/ev_free_cash_flow|5.022|2003-11-25/ev_free_cash_flow|5.064|2003-10-02/ps_ratio|1.6686|2003-10-16/ps_ratio|1.0122|2003-10-30/ps_ratio|1.2705|2003-11-13/ps_ratio|1.3204|2003-11-28/ps_ratio|1.2838|2003-10-02/pe_ratio||2003-10-16/pe_ratio||2003-10-30/pe_ratio||2003-11-13/pe_ratio||2003-11-28/pe_ratio||2003-10-06/price_to_book_value|3.115|2003-10-20/price_to_book_value|1.8673|2003-11-03/price_to_book_value|2.3648|2003-11-17/price_to_book_value|2.3288|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-10/percent_of_shares_outstanding|1.0809|2003-11-11/percent_of_shares_outstanding|2.6946|2003-10-02/price|15.051|2003-10-16/price|9.13|2003-10-30/price|11.46|2003-11-13/price|11.91|2003-11-28/price|11.58|2003-10-02/total_return_price|12.8756|2003-10-16/total_return_price|7.8104|2003-10-30/total_return_price|9.8037|2003-11-13/total_return_price|10.1886|2003-11-28/total_return_price|9.9063|2003-10-02/enterprise_value|872.0121|2003-10-16/enterprise_value|562.1952|2003-10-30/enterprise_value|684.1126|2003-11-13/enterprise_value|707.8435|2003-11-28/enterprise_value|690.5711
russ2000_0648|CSGS|200312|310.037|105.397||38.218|276.657|433.99|240.395|193.595||290.785|177.457|171.111|1.5492|-30.2676|5.442|1.0974|1.347||2.5143||0.7873|||1.3808|51.612|0.13||-48.088|-8.528|-36.872|43.368|6.607||12.15|10.3939|720.4053|13.22|2004-01-09/ev_revenues|3.189|2004-01-23/ev_revenues|3.4274|2004-02-06/ev_revenues|3.3966|2004-02-20/ev_revenues|3.2979|2004-01-06/ev_free_cash_flow|16.0075|2004-01-20/ev_free_cash_flow|17.7679|2004-02-03/ev_free_cash_flow|17.1392|2004-02-17/ev_free_cash_flow|17.6107|2004-01-09/ps_ratio|2.6048|2004-01-23/ps_ratio|2.8333|2004-02-06/ps_ratio|2.8038|2004-02-20/ps_ratio|2.7092|2004-01-09/pe_ratio||2004-01-23/pe_ratio||2004-02-06/pe_ratio||2004-02-20/pe_ratio||2004-01-12/price_to_book_value|2.5823|2004-01-26/price_to_book_value|2.6544|2004-02-09/price_to_book_value|2.6452|2004-02-23/price_to_book_value|2.5009|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-12/percent_of_shares_outstanding|2.0983|2004-02-10/percent_of_shares_outstanding|3.0149|2004-01-09/price|13.22|2004-01-23/price|14.38|2004-02-06/price|14.23|2004-02-20/price|13.75|2004-01-09/total_return_price|11.3093|2004-01-23/total_return_price|12.3016|2004-02-06/total_return_price|12.1733|2004-02-20/total_return_price|11.7627|2004-01-09/enterprise_value|834.6067|2004-01-23/enterprise_value|897.0009|2004-02-06/enterprise_value|888.9327|2004-02-20/enterprise_value|863.1144
russ2000_0648|CSGS|200403|280.159|105.736||36.051|274.767|378.027|189.555|188.472||306.921|188.29|171.111|3.8963|-41.9482|20.2633|1.485|3.2826||2.971||0.6481|||1.6124|52.255|0.21||130.364|66.134|23.223|17.55|10.833||16.66|14.2521|1019.716|17.35|2004-04-02/ev_revenues|4.1026|2004-04-16/ev_revenues|3.8683|2004-04-30/ev_revenues|3.9822|2004-05-14/ev_revenues|4.4065|2004-05-28/ev_revenues|4.4884|2004-04-13/ev_free_cash_flow|15.9805|2004-04-27/ev_free_cash_flow|15.8937|2004-05-11/ev_free_cash_flow|17.0843|2004-05-25/ev_free_cash_flow|17.9117|2004-04-02/ps_ratio|3.5898|2004-04-16/ps_ratio|3.3643|2004-04-30/ps_ratio|3.4739|2004-05-14/ps_ratio|3.8712|2004-05-28/ps_ratio|3.9498|2004-04-02/pe_ratio||2004-04-16/pe_ratio||2004-04-30/pe_ratio||2004-05-14/pe_ratio||2004-05-28/pe_ratio||2004-04-05/price_to_book_value|3.0243|2004-04-19/price_to_book_value|2.8789|2004-05-03/price_to_book_value|2.9718|2004-05-17/price_to_book_value|3.2755|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-12/percent_of_shares_outstanding|1.9829|2004-05-11/percent_of_shares_outstanding|2.3742|2004-04-02/price|17.35|2004-04-16/price|16.26|2004-04-30/price|16.79|2004-05-14/price|18.71|2004-05-28/price|19.09|2004-04-02/total_return_price|14.8424|2004-04-16/total_return_price|13.9099|2004-04-30/total_return_price|14.3633|2004-05-14/total_return_price|16.0058|2004-05-28/total_return_price|16.3309|2004-04-02/enterprise_value|1026.2599|2004-04-16/enterprise_value|967.6404|2004-04-30/enterprise_value|996.1434|2004-05-14/enterprise_value|1102.2754|2004-05-28/enterprise_value|1122.77
russ2000_0648|CSGS|200406|291.001|131.201||33.827|270.55|402.809|163.122|239.687||282.361|196.046|211.11|4.8248|-41.4367|19.4531|1.7161|4.2726||3.6498||0.8146|||5.8785|52.096|0.15||129.663|62.266|22.242|12.463|7.756||20.65|17.6654|1206.9054|19.8|2004-07-12/ev_revenues|4.7546|2004-07-26/ev_revenues|4.3668|2004-08-09/ev_revenues|3.6747|2004-08-23/ev_revenues|3.6287|2004-07-06/ev_free_cash_flow|17.5217|2004-07-20/ev_free_cash_flow|17.4489|2004-08-03/ev_free_cash_flow|14.55|2004-08-17/ev_free_cash_flow|13.2638|2004-08-31/ev_free_cash_flow|13.2557|2004-07-12/ps_ratio|4.324|2004-07-26/ps_ratio|3.9374|2004-08-09/ps_ratio|3.2474|2004-08-23/ps_ratio|3.2015|2004-07-12/pe_ratio||2004-07-26/pe_ratio||2004-08-09/pe_ratio||2004-08-23/pe_ratio||2004-07-13/price_to_book_value|3.6319|2004-07-27/price_to_book_value|3.3002|2004-08-10/price_to_book_value|2.7827|2004-08-24/price_to_book_value|2.709|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-12/percent_of_shares_outstanding|5.9564|2004-08-10/percent_of_shares_outstanding|4.0058|2004-07-12/price|19.8|2004-07-26/price|18.03|2004-08-09/price|14.87|2004-08-23/price|14.66|2004-07-12/total_return_price|16.9383|2004-07-26/total_return_price|15.4241|2004-08-09/total_return_price|12.7208|2004-08-23/total_return_price|12.5412|2004-07-12/enterprise_value|1128.9811|2004-07-26/enterprise_value|1036.8891|2004-08-09/enterprise_value|872.5594|2004-08-23/enterprise_value|861.6321
russ2000_0648|CSGS|200409|298.818|138.856||33.004|270.202|394.388|154.851|239.537||290.38|212.379|224.008|3.8829|21.1479|13.9198|1.2826|3.4548||2.9154||0.7921|||3.9674|50.324|0.32||90.059|42.597|9.238|20.52|16.333||15.82|13.5335|921.9927|15.84|2004-10-05/ev_revenues|2.9809|2004-10-19/ev_revenues|2.8591|2004-11-02/ev_revenues|3.2058|2004-11-16/ev_revenues|3.4632|2004-11-30/ev_revenues|3.3752|2004-10-12/ev_free_cash_flow|17.322|2004-10-26/ev_free_cash_flow|19.2849|2004-11-09/ev_free_cash_flow|19.8207|2004-11-23/ev_free_cash_flow|20.3241|2004-10-05/ps_ratio|2.705|2004-10-19/ps_ratio|2.582|2004-11-02/ps_ratio|2.9321|2004-11-16/ps_ratio|3.1917|2004-11-30/ps_ratio|3.1029|2004-10-05/pe_ratio|19.5556|2004-10-19/pe_ratio|18.6667|2004-11-02/pe_ratio|21.1975|2004-11-16/pe_ratio|23.0741|2004-11-30/pe_ratio|22.4321|2004-10-05/price_to_book_value|2.7862|2004-10-19/price_to_book_value|2.6596|2004-11-02/price_to_book_value|3.0202|2004-11-16/price_to_book_value|3.2879|2004-11-30/price_to_book_value|3.1964|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-12/percent_of_shares_outstanding|4.2028|2004-11-10/percent_of_shares_outstanding|4.3678|2004-10-05/price|15.84|2004-10-19/price|15.12|2004-11-02/price|17.17|2004-11-16/price|18.69|2004-11-30/price|18.17|2004-10-05/total_return_price|13.5506|2004-10-19/total_return_price|12.9347|2004-11-02/total_return_price|14.6884|2004-11-16/total_return_price|15.9887|2004-11-30/total_return_price|15.5439|2004-10-05/enterprise_value|900.2132|2004-10-19/enterprise_value|863.4373|2004-11-02/enterprise_value|968.1464|2004-11-16/enterprise_value|1045.8778|2004-11-30/enterprise_value|1019.3148
russ2000_0648|CSGS|200412|334.687|157.478||24.256|51.05|402.337|162.012|240.325||308.07|224.641|224.008|3.4784|21.7558|19.8408|1.445|3.207|23.1852|3.3037||0.7466|||4.1486|50.218|0.24||81.852|42.911|8.283|22.258|12.262||18.78|16.0657|1050.4752|17.48|2005-01-11/ev_revenues|2.2325|2005-01-25/ev_revenues|2.2112|2005-02-08/ev_revenues|2.2915|2005-02-22/ev_revenues|2.2112|2005-01-04/ev_free_cash_flow|8.9461|2005-01-18/ev_free_cash_flow|8.6808|2005-02-01/ev_free_cash_flow|8.9601|2005-02-15/ev_free_cash_flow|8.9741|2005-01-11/ps_ratio|2.0729|2005-01-25/ps_ratio|2.0516|2005-02-08/ps_ratio|2.1322|2005-02-22/ps_ratio|2.0516|2005-01-11/pe_ratio|19|2005-01-25/pe_ratio|18.8043|2005-02-08/pe_ratio|19.5435|2005-02-22/pe_ratio|18.8043|2005-01-11/price_to_book_value|2.8947|2005-01-25/price_to_book_value|2.8649|2005-02-08/price_to_book_value|2.9775|2005-02-22/price_to_book_value|2.8649|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-11/percent_of_shares_outstanding|4.1187|2005-02-10/percent_of_shares_outstanding|4.8825|2005-01-11/price|17.48|2005-01-25/price|17.3|2005-02-08/price|17.98|2005-02-22/price|17.3|2005-01-11/total_return_price|14.9536|2005-01-25/total_return_price|14.7996|2005-02-08/total_return_price|15.3813|2005-02-22/total_return_price|14.7996|2005-01-11/enterprise_value|964.2869|2005-01-25/enterprise_value|955.104|2005-02-08/enterprise_value|989.7951|2005-02-22/enterprise_value|955.104
russ2000_0648|CSGS|200503|324.179|146.811||34.425|288.567|394.356|154.086|240.27||297.457|233.222|246.981|2.0301|20.1332|8.0412|1.3076|1.8939|17.3587|2.611||0.7732|||5.5881|49.584|0.17||93.176|46.15|14.607|19.377|8.581||15.97|13.6618|876.8894|16.2|2005-04-05/ev_revenues|2.2801|2005-04-19/ev_revenues|2.2571|2005-05-03/ev_revenues|2.4628|2005-05-17/ev_revenues|2.5453|2005-05-31/ev_revenues|2.6371|2005-04-12/ev_free_cash_flow|9.7692|2005-04-26/ev_free_cash_flow|9.3992|2005-05-10/ev_free_cash_flow|10.4267|2005-05-24/ev_free_cash_flow|10.9836|2005-04-05/ps_ratio|2.0747|2005-04-19/ps_ratio|2.0517|2005-05-03/ps_ratio|2.2579|2005-05-17/ps_ratio|2.3437|2005-05-31/ps_ratio|2.4359|2005-04-05/pe_ratio|18.4091|2005-04-19/pe_ratio|18.2045|2005-05-03/pe_ratio|20.0341|2005-05-17/pe_ratio|20.7955|2005-05-31/pe_ratio|21.6136|2005-04-05/price_to_book_value|2.7463|2005-04-19/price_to_book_value|2.7158|2005-05-03/price_to_book_value|2.9887|2005-05-17/price_to_book_value|3.0981|2005-05-31/price_to_book_value|3.22|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-12/percent_of_shares_outstanding|5.2729|2005-05-10/percent_of_shares_outstanding|5.3746|2005-04-05/price|16.2|2005-04-19/price|16.02|2005-05-03/price|17.63|2005-05-17/price|18.3|2005-05-31/price|19.02|2005-04-05/total_return_price|13.8586|2005-04-19/total_return_price|13.7046|2005-05-03/total_return_price|15.0819|2005-05-17/total_return_price|15.6551|2005-05-31/total_return_price|16.271|2005-04-05/enterprise_value|900.0853|2005-04-19/enterprise_value|891.0087|2005-05-03/enterprise_value|972.1941|2005-05-17/enterprise_value|1004.7532|2005-05-31/enterprise_value|1041.0115
russ2000_0648|CSGS|200506|334.333|164.877||33.124|265.777|404.06|159.155|244.905||288.641|241.769|266.978|2.6218|21.9364|10.9301|1.448|2.4205|21.4773|3.1997||0.7968|||6.3071|48.881|0.17||96.85|50.156|15.045|23.818|8.547||18.9|16.1683|1034.9684|17.95|2005-07-12/ev_revenues|2.6306|2005-07-26/ev_revenues|2.6115|2005-08-09/ev_revenues|2.7694|2005-08-23/ev_revenues|2.8074|2005-07-05/ev_free_cash_flow|9.368|2005-07-19/ev_free_cash_flow|9.883|2005-08-02/ev_free_cash_flow|10.5269|2005-08-16/ev_free_cash_flow|10.4839|2005-08-30/ev_free_cash_flow|10.8626|2005-07-12/ps_ratio|2.4674|2005-07-26/ps_ratio|2.4482|2005-08-09/ps_ratio|2.6241|2005-08-23/ps_ratio|2.6626|2005-07-12/pe_ratio|19.9444|2005-07-26/pe_ratio|19.7889|2005-08-09/pe_ratio|21.2111|2005-08-23/pe_ratio|21.5222|2005-07-12/price_to_book_value|3.073|2005-07-26/price_to_book_value|3.049|2005-08-09/price_to_book_value|3.247|2005-08-23/price_to_book_value|3.2947|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-12/percent_of_shares_outstanding|6.8371|2005-08-10/percent_of_shares_outstanding|6.7676|2005-07-12/price|17.95|2005-07-26/price|17.81|2005-08-09/price|19.09|2005-08-23/price|19.37|2005-07-12/total_return_price|15.3556|2005-07-26/total_return_price|15.2359|2005-08-09/total_return_price|16.3309|2005-08-23/total_return_price|16.5704|2005-07-12/enterprise_value|952.1025|2005-07-26/enterprise_value|945.1846|2005-08-09/enterprise_value|1002.3542|2005-08-23/enterprise_value|1016.1009
russ2000_0648|CSGS|200509|583.571|161.436||21.01|58.735|413.987|175.865|238.122||291.744|255.271|281.977|2.9919|26.3083|11.4204|1.5989|2.8495|23.0333|3.526||0.7884|||6.7386|47.983|0.28||94.092|47.038|11.467|23.143|13.502||20.73|17.7339|1082.8706|22.43|2005-10-04/ev_revenues|3.1794|2005-10-18/ev_revenues|3.2314|2005-11-01/ev_revenues|3.3035|2005-11-15/ev_revenues|3.3402|2005-11-29/ev_revenues|3.3336|2005-10-11/ev_free_cash_flow|12.2867|2005-10-25/ev_free_cash_flow|12.5675|2005-11-08/ev_free_cash_flow|13.2118|2005-11-22/ev_free_cash_flow|13.0187|2005-10-04/ps_ratio|3.0134|2005-10-18/ps_ratio|3.0658|2005-11-01/ps_ratio|3.1383|2005-11-15/ps_ratio|3.1894|2005-11-29/ps_ratio|3.1826|2005-10-04/pe_ratio|26.0814|2005-10-18/pe_ratio|26.5349|2005-11-01/pe_ratio|27.1628|2005-11-15/pe_ratio|27.6047|2005-11-29/pe_ratio|27.5465|2005-10-04/price_to_book_value|3.7533|2005-10-18/price_to_book_value|3.8185|2005-11-01/price_to_book_value|3.9089|2005-11-15/price_to_book_value|3.955|2005-11-29/price_to_book_value|3.9467|2005-10-11/peg_ratio|4.2685|2005-10-25/peg_ratio|4.3721|2005-11-08/peg_ratio|4.6302|2005-11-22/peg_ratio|4.5586|2005-10-11/percent_of_shares_outstanding|7.8723|2005-11-10/percent_of_shares_outstanding|7.1299|2005-10-04/price|22.43|2005-10-18/price|22.82|2005-11-01/price|23.36|2005-11-15/price|23.74|2005-11-29/price|23.69|2005-10-04/total_return_price|19.1881|2005-10-18/total_return_price|19.5218|2005-11-01/total_return_price|19.9837|2005-11-15/total_return_price|20.3088|2005-11-29/total_return_price|20.266|2005-10-04/enterprise_value|1163.563|2005-10-18/enterprise_value|1182.6022|2005-11-01/enterprise_value|1208.9642|2005-11-15/enterprise_value|1222.4206|2005-11-29/enterprise_value|1219.9904
russ2000_0648|CSGS|200512|535.438|392.224||21.143|42.284|340.046|94.762|245.284||298.33|277.87|296.976|3.1317|17.0321|12.2307|1.4202|2.9784|25.7791|3.6935|4.2666|0.771|||6.7424|47.836|0.46||93.199|43.909|11.373|6.623|22.599||22.17|18.9657|1146.1125|22.12|2006-01-10/ev_revenues|2.3774|2006-01-24/ev_revenues|2.3888|2006-02-07/ev_revenues|2.4053|2006-02-21/ev_revenues|2.3888|2006-01-03/ev_free_cash_flow|11.231|2006-01-17/ev_free_cash_flow|11.0538|2006-01-31/ev_free_cash_flow|11.4496|2006-02-14/ev_free_cash_flow|11.0775|2006-02-28/ev_free_cash_flow|10.9829|2006-01-10/ps_ratio|2.8474|2006-01-24/ps_ratio|2.859|2006-02-07/ps_ratio|2.8758|2006-02-21/ps_ratio|2.859|2006-01-10/pe_ratio|20.4815|2006-01-24/pe_ratio|20.5648|2006-02-07/pe_ratio|20.6852|2006-02-21/pe_ratio|20.5648|2006-01-10/price_to_book_value|3.5506|2006-01-24/price_to_book_value|3.565|2006-02-07/price_to_book_value|3.5859|2006-02-21/price_to_book_value|3.565|2006-01-03/peg_ratio|1.1926|2006-01-17/peg_ratio|1.1766|2006-01-31/peg_ratio|1.2123|2006-02-14/peg_ratio|1.1788|2006-02-28/peg_ratio|1.1702|2006-01-10/percent_of_shares_outstanding|5.8837|2006-02-10/percent_of_shares_outstanding|5.2445|2006-01-10/price|22.12|2006-01-24/price|22.21|2006-02-07/price|22.34|2006-02-21/price|22.21|2006-01-10/total_return_price|18.923|2006-01-24/total_return_price|18.9999|2006-02-07/total_return_price|19.1112|2006-02-21/total_return_price|18.9999|2006-01-10/enterprise_value|897.0254|2006-01-24/enterprise_value|901.3352|2006-02-07/enterprise_value|907.5604|2006-02-21/enterprise_value|901.3352
russ2000_0648|CSGS|200603|517.43|384.632||21.307|58.071|328.823|86.736|242.087||304.005|293.336|311.976|2.4237|15.9743|11.5956|1.5174|2.8809|20.7222|3.6091|1.2197|0.7566|||4.7898|47.409|0.33||92.96|45.54|9.937|24.931|15.466||22.38|19.1454|914.4868|23.49|2006-04-04/ev_revenues|2.577|2006-04-18/ev_revenues|2.6609|2006-05-02/ev_revenues|2.8479|2006-05-16/ev_revenues|2.6578|2006-05-30/ev_revenues|2.4984|2006-04-11/ev_free_cash_flow|11.1951|2006-04-25/ev_free_cash_flow|12.0418|2006-05-09/ev_free_cash_flow|12.5026|2006-05-23/ev_free_cash_flow|11.2445|2006-04-04/ps_ratio|2.9917|2006-04-18/ps_ratio|3.0757|2006-05-02/ps_ratio|3.2629|2006-05-16/ps_ratio|3.0885|2006-05-30/ps_ratio|2.928|2006-04-04/pe_ratio|18.9435|2006-04-18/pe_ratio|19.4758|2006-05-02/pe_ratio|20.6613|2006-05-16/pe_ratio|19.5565|2006-05-30/pe_ratio|18.5403|2006-04-04/price_to_book_value|3.7053|2006-04-18/price_to_book_value|3.8094|2006-05-02/price_to_book_value|4.0413|2006-05-16/price_to_book_value|3.8054|2006-05-30/price_to_book_value|3.6077|2006-04-11/peg_ratio|0.4597|2006-04-25/peg_ratio|0.4897|2006-05-09/peg_ratio|0.5086|2006-05-23/peg_ratio|0.4639|2006-04-10/percent_of_shares_outstanding|5.2566|2006-05-10/percent_of_shares_outstanding|6.7094|2006-04-04/price|23.49|2006-04-18/price|24.15|2006-05-02/price|25.62|2006-05-16/price|24.25|2006-05-30/price|22.99|2006-04-04/total_return_price|20.0949|2006-04-18/total_return_price|20.6595|2006-05-02/total_return_price|21.9171|2006-05-16/total_return_price|20.7451|2006-05-30/total_return_price|19.6672|2006-04-04/enterprise_value|971.7887|2006-04-18/enterprise_value|1003.4378|2006-05-02/enterprise_value|1073.929|2006-05-16/enterprise_value|1002.2409|2006-05-30/enterprise_value|942.1312
russ2000_0648|CSGS|200606|531.917|414.253||19.941|53.981|325.312|84.121|241.191||317.349|308.941|317.86|2.6236|14.8441|11.6047|1.5515|3.0541|19.3387|3.7631|0.4767|0.7248|||6.7969|47.121|0.33||95.053|48.157|11.651|25.169|15.605||23.98|20.5141|989.3603|24.03|2006-07-11/ev_revenues|2.5665|2006-07-25/ev_revenues|2.6848|2006-08-08/ev_revenues|2.8829|2006-08-22/ev_revenues|2.9378|2006-07-05/ev_free_cash_flow|12.5183|2006-07-19/ev_free_cash_flow|12.6863|2006-08-02/ev_free_cash_flow|13.5324|2006-08-16/ev_free_cash_flow|14.0186|2006-08-30/ev_free_cash_flow|14.1091|2006-07-11/ps_ratio|3.0469|2006-07-25/ps_ratio|3.1648|2006-08-08/ps_ratio|3.3449|2006-08-22/ps_ratio|3.3994|2006-07-11/pe_ratio|17.1643|2006-07-25/pe_ratio|17.8286|2006-08-08/pe_ratio|18.8429|2006-08-22/pe_ratio|19.15|2006-07-11/price_to_book_value|3.6158|2006-07-25/price_to_book_value|3.7557|2006-08-08/price_to_book_value|3.9899|2006-08-22/price_to_book_value|4.055|2006-07-05/peg_ratio|0.3178|2006-07-19/peg_ratio|0.3214|2006-08-02/peg_ratio|0.3396|2006-08-16/peg_ratio|0.3482|2006-08-30/peg_ratio|0.3501|2006-07-11/percent_of_shares_outstanding|6.5758|2006-08-10/percent_of_shares_outstanding|6.5636|2006-07-11/price|24.03|2006-07-25/price|24.96|2006-08-08/price|26.38|2006-08-22/price|26.81|2006-07-11/total_return_price|20.5569|2006-07-25/total_return_price|21.3525|2006-08-08/total_return_price|22.5672|2006-08-22/total_return_price|22.9351|2006-07-11/enterprise_value|963.2059|2006-07-25/enterprise_value|1007.6145|2006-08-08/enterprise_value|1081.9474|2006-08-22/enterprise_value|1102.5868
russ2000_0648|CSGS|200609|543.84|414.93||19.014|58.134|335.02|92.204|242.816||317.781|322.545|339.744|2.8343|15.8758|13.9342|1.6361|3.2967|18.5714|3.9325|0.3464|0.7238|||5.7059|47.154|0.29||98.45|47.754|10.449|26.714|13.604||26|22.2422|1063.708|26.42|2006-10-03/ev_revenues|2.8119|2006-10-17/ev_revenues|3.0129|2006-10-31/ev_revenues|2.8818|2006-11-14/ev_revenues|2.9879|2006-11-28/ev_revenues|2.9332|2006-10-11/ev_free_cash_flow|13.9419|2006-10-25/ev_free_cash_flow|13.5561|2006-11-08/ev_free_cash_flow|13.9651|2006-11-22/ev_free_cash_flow|13.8197|2006-10-03/ps_ratio|3.2971|2006-10-17/ps_ratio|3.498|2006-10-31/ps_ratio|3.367|2006-11-14/ps_ratio|3.4905|2006-11-28/ps_ratio|3.4356|2006-10-03/pe_ratio|18.7376|2006-10-17/pe_ratio|19.8794|2006-10-31/pe_ratio|19.1348|2006-11-14/pe_ratio|19.8369|2006-11-28/pe_ratio|19.5248|2006-10-03/price_to_book_value|3.9413|2006-10-17/price_to_book_value|4.1815|2006-10-31/price_to_book_value|4.0249|2006-11-14/price_to_book_value|4.1516|2006-11-28/price_to_book_value|4.0863|2006-10-11/peg_ratio|0.3077|2006-10-25/peg_ratio|0.3004|2006-11-08/peg_ratio|0.3097|2006-11-22/peg_ratio|0.307|2006-10-10/percent_of_shares_outstanding|5.763|2006-11-10/percent_of_shares_outstanding|5.3658|2006-10-03/price|26.42|2006-10-17/price|28.03|2006-10-31/price|26.98|2006-11-14/price|27.97|2006-11-28/price|27.53|2006-10-03/total_return_price|22.6015|2006-10-17/total_return_price|23.9788|2006-10-31/total_return_price|23.0805|2006-11-14/total_return_price|23.9274|2006-11-28/total_return_price|23.551|2006-10-03/enterprise_value|1067.555|2006-10-17/enterprise_value|1143.8798|2006-10-31/enterprise_value|1094.1028|2006-11-14/enterprise_value|1134.3757|2006-11-28/enterprise_value|1113.6216
russ2000_0648|CSGS|200612|545.628|415.49||23.68|57.977|335.762|91.511|244.251||317.734|337.64|360.259|2.8847|17.8404|13.5289|1.6317|3.3869|19.2482|4.0284|0.3014|0.7239|||5.2988|46.724|0.32||96.643|47.144|11.09|24.155|15.095||27.14|23.2174|1095.2258|26.24|2007-01-09/ev_revenues|2.7235|2007-01-23/ev_revenues|2.6636|2007-02-06/ev_revenues|2.5328|2007-02-20/ev_revenues|2.5914|2007-01-03/ev_free_cash_flow|9.81|2007-01-17/ev_free_cash_flow|9.9742|2007-01-31/ev_free_cash_flow|9.3749|2007-02-14/ev_free_cash_flow|9.3705|2007-02-28/ev_free_cash_flow|8.8424|2007-01-09/ps_ratio|3.2261|2007-01-23/ps_ratio|3.1659|2007-02-06/ps_ratio|3.0343|2007-02-20/ps_ratio|3.0934|2007-01-09/pe_ratio|20.6614|2007-01-23/pe_ratio|20.2756|2007-02-06/pe_ratio|19.4331|2007-02-20/pe_ratio|19.811|2007-01-09/price_to_book_value|3.8676|2007-01-23/price_to_book_value|3.7954|2007-02-06/price_to_book_value|3.6376|2007-02-20/price_to_book_value|3.7084|2007-01-03/peg_ratio|1.1664|2007-01-17/peg_ratio|1.1829|2007-01-31/peg_ratio|1.1225|2007-02-14/peg_ratio|1.1221|2007-02-28/peg_ratio|1.1037|2007-01-09/percent_of_shares_outstanding|5.2931|2007-02-12/percent_of_shares_outstanding|6.0702|2007-01-09/price|26.24|2007-01-23/price|25.75|2007-02-06/price|24.68|2007-02-20/price|25.16|2007-01-09/total_return_price|22.4475|2007-01-23/total_return_price|22.0283|2007-02-06/total_return_price|21.1129|2007-02-20/total_return_price|21.5236|2007-01-09/enterprise_value|1043.3712|2007-01-23/enterprise_value|1020.4237|2007-02-06/enterprise_value|970.3139|2007-02-20/enterprise_value|992.7931
russ2000_0648|CSGS|200703|491.479|367.586||25.102|56.441|335.596|88.481|247.115||260.016|355.181|435.627|2.4551|15.7068|9.1089|1.5914|3.0528|19.5512|3.544|1.1315|0.8846|||7.7328|44.715|0.36||98.744|48.168|11.028|24.269|16.044||24.83|21.2413|940.5728|25.09|2007-04-03/ev_revenues|2.4452|2007-04-17/ev_revenues|2.5333|2007-05-01/ev_revenues|2.646|2007-05-15/ev_revenues|2.6572|2007-05-29/ev_revenues|2.6572|2007-04-11/ev_free_cash_flow|7.9844|2007-04-25/ev_free_cash_flow|8.8494|2007-05-09/ev_free_cash_flow|9.0535|2007-05-23/ev_free_cash_flow|9.061|2007-04-03/ps_ratio|2.9954|2007-04-17/ps_ratio|3.0897|2007-05-01/ps_ratio|3.2103|2007-05-15/ps_ratio|3.2223|2007-05-29/ps_ratio|3.2223|2007-04-03/pe_ratio|19.3|2007-04-17/pe_ratio|19.9077|2007-05-01/pe_ratio|20.6846|2007-05-15/pe_ratio|20.7615|2007-05-29/pe_ratio|20.7615|2007-04-03/price_to_book_value|4.1863|2007-04-17/price_to_book_value|4.3181|2007-05-01/price_to_book_value|4.4866|2007-05-15/price_to_book_value|4.5033|2007-05-29/price_to_book_value|4.5033|2007-04-11/peg_ratio|3.9235|2007-04-25/peg_ratio|4.2939|2007-05-09/peg_ratio|4.3813|2007-05-23/peg_ratio|4.3845|2007-04-10/percent_of_shares_outstanding|8.178|2007-05-10/percent_of_shares_outstanding|8.8199|2007-04-03/price|25.09|2007-04-17/price|25.88|2007-05-01/price|26.89|2007-05-15/price|26.99|2007-05-29/price|26.99|2007-04-03/total_return_price|21.4637|2007-04-17/total_return_price|22.1395|2007-05-01/total_return_price|23.0035|2007-05-15/total_return_price|23.0891|2007-05-29/total_return_price|23.0891|2007-04-03/enterprise_value|950.911|2007-04-17/enterprise_value|985.1842|2007-05-01/enterprise_value|1029.0017|2007-05-15/enterprise_value|1033.3401|2007-05-29/enterprise_value|1033.3401
russ2000_0648|CSGS|200706|461.616|338.478||26.198|55.242|330.035|81.21|248.825||231.913|370.803|483.116|2.5858|16.4859|8.6452|1.7709|3.1459|20.2692|4.3965|4.2065|0.9918|||9.9009|42.312|0.37||99.504|49.517|10.719|24.41|15.622||26.35|22.5416|1005.5745|26.44|2007-07-10/ev_revenues|2.5226|2007-07-24/ev_revenues|2.3745|2007-08-07/ev_revenues|2.2432|2007-08-21/ev_revenues|2.185|2007-07-05/ev_free_cash_flow|9.6546|2007-07-19/ev_free_cash_flow|9.6021|2007-08-02/ev_free_cash_flow|9.2748|2007-08-16/ev_free_cash_flow|8.1314|2007-08-30/ev_free_cash_flow|8.3819|2007-07-10/ps_ratio|3.0401|2007-07-24/ps_ratio|2.8791|2007-08-07/ps_ratio|2.7365|2007-08-21/ps_ratio|2.6733|2007-07-10/pe_ratio|19.7313|2007-07-24/pe_ratio|18.6866|2007-08-07/pe_ratio|17.7612|2007-08-21/pe_ratio|17.3507|2007-07-10/price_to_book_value|4.7463|2007-07-24/price_to_book_value|4.495|2007-08-07/price_to_book_value|4.2724|2007-08-21/price_to_book_value|4.1737|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-10/percent_of_shares_outstanding|10.2762|2007-08-10/percent_of_shares_outstanding|10.3538|2007-07-10/price|26.44|2007-07-24/price|25.04|2007-08-07/price|23.8|2007-08-21/price|23.25|2007-07-10/total_return_price|22.6186|2007-07-24/total_return_price|21.4209|2007-08-07/total_return_price|20.3601|2007-08-21/total_return_price|19.8896|2007-07-10/enterprise_value|992.2589|2007-07-24/enterprise_value|933.9748|2007-08-07/enterprise_value|882.3517|2007-08-21/enterprise_value|859.4544
russ2000_0648|CSGS|200709|311.376|177.328||28.343|104.103|345.363|96.836|248.527||120.898|386.005|612.863|2.0548|13.0296|7.7435|1.7315|2.5319|16.4328|3.9529||1.9024|||9.8943|38.969|0.39||107.561|50.938|10.566|23.589|15.202||22.02|18.8374|808.2476|21.69|2007-10-02/ev_revenues|2.0449|2007-10-16/ev_revenues|1.917|2007-10-30/ev_revenues|1.9223|2007-11-13/ev_revenues|1.7793|2007-11-27/ev_revenues|1.5702|2007-10-11/ev_free_cash_flow|7.7058|2007-10-25/ev_free_cash_flow|7.6412|2007-11-08/ev_free_cash_flow|7.043|2007-11-23/ev_free_cash_flow|6.1526|2007-10-02/ps_ratio|2.3272|2007-10-16/ps_ratio|2.1716|2007-10-30/ps_ratio|2.178|2007-11-13/ps_ratio|2.0042|2007-11-27/ps_ratio|1.7499|2007-10-02/pe_ratio|15.0625|2007-10-16/pe_ratio|14.0556|2007-10-30/pe_ratio|14.0972|2007-11-13/pe_ratio|12.9722|2007-11-27/pe_ratio|11.3264|2007-10-02/price_to_book_value|6.3715|2007-10-16/price_to_book_value|5.9456|2007-10-30/price_to_book_value|5.9632|2007-11-13/price_to_book_value|5.4873|2007-11-27/price_to_book_value|4.7911|2007-10-11/peg_ratio|6.9162|2007-10-25/peg_ratio|6.8542|2007-11-08/peg_ratio|6.2797|2007-11-23/peg_ratio|5.4246|2007-10-10/percent_of_shares_outstanding|10.7931|2007-10-26/percent_of_shares_outstanding|10.6587|2007-11-09/percent_of_shares_outstanding|10.4|2007-11-27/percent_of_shares_outstanding|10.4203|2007-10-02/price|21.69|2007-10-16/price|20.24|2007-10-30/price|20.3|2007-11-13/price|18.68|2007-11-27/price|16.31|2007-10-02/total_return_price|18.5551|2007-10-16/total_return_price|17.3147|2007-10-30/total_return_price|17.366|2007-11-13/total_return_price|15.9801|2007-11-27/total_return_price|13.9527|2007-10-02/enterprise_value|822.9793|2007-10-16/enterprise_value|771.4835|2007-10-30/enterprise_value|773.6143|2007-11-13/enterprise_value|716.081|2007-11-27/enterprise_value|631.9119
russ2000_0648|CSGS|200712|272.186|132.832||32.656|100.92|339.864|91.203|248.661||82.524|399.908|667.858|1.5049|9.9011|5.653|1.4245|1.6705|10.8125|4.5738|4.9448|2.7871|||12.012|34.087|0.4||113.452|52.829|13.43|21.193|13.903||15.57|13.3196|605.6312|13.2|2008-01-09/ev_revenues|1.3109|2008-01-23/ev_revenues|1.3231|2008-02-06/ev_revenues|1.2389|2008-02-20/ev_revenues|1.2357|2008-01-04/ev_free_cash_flow|6.2376|2008-01-18/ev_free_cash_flow|6.1907|2008-02-01/ev_free_cash_flow|6.1086|2008-02-15/ev_free_cash_flow|5.8701|2008-02-29/ev_free_cash_flow|5.6293|2008-01-09/ps_ratio|1.26|2008-01-23/ps_ratio|1.2743|2008-02-06/ps_ratio|1.176|2008-02-20/ps_ratio|1.1722|2008-01-09/pe_ratio|8.6842|2008-01-23/pe_ratio|8.7829|2008-02-06/pe_ratio|8.1053|2008-02-20/pe_ratio|8.0789|2008-01-09/price_to_book_value|5.4825|2008-01-23/price_to_book_value|5.5448|2008-02-06/price_to_book_value|5.117|2008-02-20/price_to_book_value|5.1003|2008-01-04/peg_ratio|0.4385|2008-01-18/peg_ratio|0.4345|2008-02-01/peg_ratio|0.4275|2008-02-15/peg_ratio|0.4071|2008-02-29/peg_ratio|0.3793|2008-01-15/percent_of_shares_outstanding|12.5776|2008-01-31/percent_of_shares_outstanding|12.7613|2008-02-15/percent_of_shares_outstanding|11.9955|2008-02-29/percent_of_shares_outstanding|11.688|2008-01-09/price|13.2|2008-01-23/price|13.35|2008-02-06/price|12.32|2008-02-20/price|12.28|2008-01-09/total_return_price|11.2922|2008-01-23/total_return_price|11.4205|2008-02-06/total_return_price|10.5394|2008-02-20/total_return_price|10.5051|2008-01-09/enterprise_value|549.602|2008-01-23/enterprise_value|554.7433|2008-02-06/enterprise_value|519.4397|2008-02-20/enterprise_value|518.0687
russ2000_0648|CSGS|200803|295.1|146.606||32.97|98.585|343.092|95.175|247.917||97.853|414.747|667.858|1.1388|8.0646|5.6015|1.0894|1.0395|7.1645|4.6084|0.377|2.3505|||11.8421|33.189|0.45||113.596|55.244|12.422|23.042|14.839||10.89|9.316|477.4708|11.57|2008-04-02/ev_revenues|1.1227|2008-04-16/ev_revenues|1.1066|2008-04-30/ev_revenues|1.1653|2008-05-14/ev_revenues|1.2146|2008-05-28/ev_revenues|1.2669|2008-04-11/ev_free_cash_flow|6.3765|2008-04-25/ev_free_cash_flow|7.0014|2008-05-09/ev_free_cash_flow|7.0603|2008-05-23/ev_free_cash_flow|7.256|2008-04-02/ps_ratio|0.9898|2008-04-16/ps_ratio|0.9727|2008-04-30/ps_ratio|1.0352|2008-05-14/ps_ratio|1.0874|2008-05-28/ps_ratio|1.143|2008-04-02/pe_ratio|7.1863|2008-04-16/pe_ratio|7.0621|2008-04-30/pe_ratio|7.5155|2008-05-14/pe_ratio|7.8944|2008-05-28/pe_ratio|8.2981|2008-04-02/price_to_book_value|4.1283|2008-04-16/price_to_book_value|4.0569|2008-04-30/price_to_book_value|4.3174|2008-05-14/price_to_book_value|4.5364|2008-05-28/price_to_book_value|4.7684|2008-04-11/peg_ratio|0.286|2008-04-25/peg_ratio|0.3201|2008-05-09/peg_ratio|0.3232|2008-05-23/peg_ratio|0.3339|2008-04-15/percent_of_shares_outstanding|11.1055|2008-04-30/percent_of_shares_outstanding|11.2425|2008-05-15/percent_of_shares_outstanding|11.1002|2008-05-30/percent_of_shares_outstanding|11.2303|2008-04-02/price|11.57|2008-04-16/price|11.37|2008-04-30/price|12.1|2008-05-14/price|12.71|2008-05-28/price|13.36|2008-04-02/total_return_price|9.8978|2008-04-16/total_return_price|9.7267|2008-04-30/total_return_price|10.3512|2008-05-14/total_return_price|10.873|2008-05-28/total_return_price|11.4291|2008-04-02/enterprise_value|487.3606|2008-04-16/enterprise_value|480.3776|2008-04-30/enterprise_value|505.8655|2008-05-14/enterprise_value|527.2946|2008-05-28/enterprise_value|549.996
russ2000_0648|CSGS|200806|277.791|148.199||40.571|133.142|346.323|95.917|250.406||114.253|428.068|667.858|1.1068|8.1517|6.65|1.0135|0.9727|6.7195|4.0581|0.3008|2.0131|||10.7421|33.345|0.4||116.87|56.208|13.247|21.144|13.321||11.37|9.7267|480.4947|11.45|2008-07-09/ev_revenues|1.0672|2008-07-23/ev_revenues|1.4921|2008-08-06/ev_revenues|1.6192|2008-08-20/ev_revenues|1.661|2008-07-07/ev_free_cash_flow|5.081|2008-07-21/ev_free_cash_flow|6.5236|2008-08-04/ev_free_cash_flow|7.7004|2008-08-18/ev_free_cash_flow|8.0861|2008-07-09/ps_ratio|0.885|2008-07-23/ps_ratio|1.3094|2008-08-06/ps_ratio|1.4362|2008-08-20/ps_ratio|1.4779|2008-07-14/pe_ratio|7.7805|2008-07-28/pe_ratio|10.628|2008-08-11/pe_ratio|11.9939|2008-08-25/pe_ratio|11.4756|2008-07-09/price_to_book_value|3.5013|2008-07-23/price_to_book_value|5.18|2008-08-06/price_to_book_value|5.6826|2008-08-20/price_to_book_value|5.8477|2008-07-07/peg_ratio|0.3094|2008-07-21/peg_ratio|0.4153|2008-08-04/peg_ratio|0.5017|2008-08-18/peg_ratio|0.53|2008-07-15/percent_of_shares_outstanding|12.1757|2008-07-31/percent_of_shares_outstanding|12.0305|2008-08-15/percent_of_shares_outstanding|12.1071|2008-08-29/percent_of_shares_outstanding|12.475|2008-07-09/price|11.45|2008-07-23/price|16.94|2008-08-06/price|18.58|2008-08-20/price|19.12|2008-07-09/total_return_price|9.7951|2008-07-23/total_return_price|14.4916|2008-08-06/total_return_price|15.8946|2008-08-20/total_return_price|16.3565|2008-07-09/enterprise_value|481.8296|2008-07-23/enterprise_value|673.6338|2008-08-06/enterprise_value|731.0531|2008-08-20/enterprise_value|749.9226
russ2000_0648|CSGS|200809|298.301|164.749||45.066|132.495|352.163|97.102|255.061||131.272|441.809|667.858|1.5186|12.158|8.0757|1.4034|1.3357|10.4451|5.285|0.6912|1.7521|||12.8375|33.673|0.41||117.98|55.074|12.717|20.331|13.741||17.28|14.7825|685.6264|16.61|2008-10-01/ev_revenues|1.3992|2008-10-15/ev_revenues|1.2023|2008-10-29/ev_revenues|1.35|2008-11-12/ev_revenues|1.2927|2008-11-26/ev_revenues|1.3783|2008-10-14/ev_free_cash_flow|7.0306|2008-10-28/ev_free_cash_flow|7.3221|2008-11-11/ev_free_cash_flow|7.2863|2008-11-25/ev_free_cash_flow|7.0198|2008-10-01/ps_ratio|1.2073|2008-10-15/ps_ratio|1.0183|2008-10-29/ps_ratio|1.1601|2008-11-12/ps_ratio|1.1048|2008-11-26/ps_ratio|1.187|2008-10-06/pe_ratio|9.5602|2008-10-20/pe_ratio|8.8675|2008-11-03/pe_ratio|9.747|2008-11-17/pe_ratio|8.6386|2008-10-01/price_to_book_value|4.4262|2008-10-15/price_to_book_value|3.7333|2008-10-29/price_to_book_value|4.253|2008-11-12/price_to_book_value|4.0515|2008-11-26/price_to_book_value|4.3527|2008-10-14/peg_ratio|0.5922|2008-10-28/peg_ratio|0.6198|2008-11-11/peg_ratio|0.6163|2008-11-25/peg_ratio|0.5911|2008-10-15/percent_of_shares_outstanding|11.9715|2008-10-31/percent_of_shares_outstanding|13.5654|2008-11-14/percent_of_shares_outstanding|12.8673|2008-11-28/percent_of_shares_outstanding|12.2574|2008-10-01/price|16.61|2008-10-15/price|14.01|2008-10-29/price|15.96|2008-11-12/price|15.2|2008-11-26/price|16.33|2008-10-01/total_return_price|14.2093|2008-10-15/total_return_price|11.9851|2008-10-29/total_return_price|13.6533|2008-11-12/total_return_price|13.0031|2008-11-26/total_return_price|13.9698|2008-10-01/enterprise_value|646.2821|2008-10-15/enterprise_value|555.332|2008-10-29/enterprise_value|623.5446|2008-11-12/enterprise_value|597.102|2008-11-26/enterprise_value|636.641
russ2000_0648|CSGS|200812|287.928|141.217||42.594|148.05|320.084|103.253|216.831||164.687|435.951|671.841|1.3889|12.1513|7.707|1.3429|1.1971|9.9699|4.39|0.6561|1.0986|||12.8486|39.663|0.28||123.611|60.181|15.471|16.247|11.672||16.47|14.0896|641.5396|16.26|2009-01-07/ev_revenues|1.2893|2009-01-21/ev_revenues|1.1707|2009-02-04/ev_revenues|1.23|2009-02-18/ev_revenues|1.1507|2009-01-06/ev_free_cash_flow|6.9276|2009-01-20/ev_free_cash_flow|5.9651|2009-02-03/ev_free_cash_flow|6.4601|2009-02-17/ev_free_cash_flow|6.2323|2009-01-07/ps_ratio|1.2045|2009-01-21/ps_ratio|1.0859|2009-02-04/ps_ratio|1.1452|2009-02-18/ps_ratio|1.0659|2009-01-12/pe_ratio|10.0974|2009-01-26/pe_ratio|9.1104|2009-02-09/pe_ratio|9.8766|2009-02-23/pe_ratio|8.7792|2009-01-07/price_to_book_value|3.4547|2009-01-21/price_to_book_value|3.1147|2009-02-04/price_to_book_value|3.2847|2009-02-18/price_to_book_value|3.0574|2009-01-06/peg_ratio|8.1429|2009-01-20/peg_ratio|6.9338|2009-02-03/peg_ratio|7.5556|2009-02-17/peg_ratio|7.2694|2009-01-15/percent_of_shares_outstanding|13.8617|2009-01-30/percent_of_shares_outstanding|12.7779|2009-02-13/percent_of_shares_outstanding|10.051|2009-02-27/percent_of_shares_outstanding|9.9446|2009-01-07/price|16.26|2009-01-21/price|14.66|2009-02-04/price|15.46|2009-02-18/price|14.39|2009-01-07/total_return_price|13.9099|2009-01-21/total_return_price|12.5412|2009-02-04/total_return_price|13.2255|2009-02-18/total_return_price|12.3102|2009-01-07/enterprise_value|608.6437|2009-01-21/enterprise_value|552.6593|2009-02-04/enterprise_value|580.6515|2009-02-18/enterprise_value|543.212
russ2000_0648|CSGS|200903|277.831|120.345||50.622|150.53|311.756|101.618|210.138||172.921|451.961|675.623|1.1076|10.5926|7.1234|1.1268|1.0185|9.0584|2.9336||0.9526|||8.3094|34.465|0.37||123.546|56.89|13.818|19.731|12.825|-1.091|13.75|11.7627|522.8354|14.36|2009-04-01/ev_revenues|1.1389|2009-04-15/ev_revenues|1.0908|2009-04-29/ev_revenues|1.1105|2009-05-13/ev_revenues|1.0401|2009-05-27/ev_revenues|1.0772|2009-04-14/ev_free_cash_flow|6.8576|2009-04-28/ev_free_cash_flow|7.2609|2009-05-12/ev_free_cash_flow|6.7724|2009-05-26/ev_free_cash_flow|6.722|2009-04-01/ps_ratio|1.0513|2009-04-15/ps_ratio|1.0029|2009-04-29/ps_ratio|1.0227|2009-05-13/ps_ratio|0.9524|2009-05-27/ps_ratio|0.9898|2009-04-06/pe_ratio|10.2329|2009-04-20/pe_ratio|9.8836|2009-05-04/pe_ratio|9.7192|2009-05-18/pe_ratio|9.1712|2009-04-01/price_to_book_value|2.9179|2009-04-15/price_to_book_value|2.7838|2009-04-29/price_to_book_value|2.8387|2009-05-13/price_to_book_value|2.6424|2009-05-27/price_to_book_value|2.746|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-15/percent_of_shares_outstanding|7.4833|2009-04-30/percent_of_shares_outstanding|6.8337|2009-05-15/percent_of_shares_outstanding|5.3762|2009-05-29/percent_of_shares_outstanding|5.5678|2009-04-01/price|14.36|2009-04-15/price|13.7|2009-04-29/price|13.97|2009-05-13/price|13.01|2009-05-27/price|13.52|2009-04-01/total_return_price|12.2845|2009-04-15/total_return_price|11.7199|2009-04-29/total_return_price|11.9509|2009-05-13/total_return_price|11.1296|2009-05-27/total_return_price|11.5659|2009-04-01/enterprise_value|548.9529|2009-04-15/enterprise_value|525.7625|2009-04-29/enterprise_value|535.2495|2009-05-13/enterprise_value|501.3177|2009-05-27/enterprise_value|519.2297
russ2000_0648|CSGS|200906|272.904|132.858||56.593|149.313|297.875|94.158|203.717||187.009|459.479|675.623|1.0459|10.0417|6.4975|1.0135|0.9583|9.2123|2.6587||0.8518|||4.496|34.354|0.31||124.836|57.041|14.989|16.466|10.703|-1.038|13.09|11.1981|504.1274|13.84|2009-07-08/ev_revenues|1.046|2009-07-22/ev_revenues|1.0518|2009-08-05/ev_revenues|1.1885|2009-08-19/ev_revenues|1.1785|2009-07-07/ev_free_cash_flow|8.2588|2009-07-21/ev_free_cash_flow|8.2137|2009-08-04/ev_free_cash_flow|9.7247|2009-08-18/ev_free_cash_flow|9.3466|2009-07-08/ps_ratio|1.0038|2009-07-22/ps_ratio|1.0096|2009-08-05/ps_ratio|1.1482|2009-08-19/ps_ratio|1.138|2009-07-13/pe_ratio|10.2336|2009-07-27/pe_ratio|10.4672|2009-08-10/pe_ratio|11.8029|2009-08-24/pe_ratio|11.4964|2009-07-08/price_to_book_value|2.5993|2009-07-22/price_to_book_value|2.6143|2009-08-05/price_to_book_value|2.9725|2009-08-19/price_to_book_value|2.9462|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-15/percent_of_shares_outstanding|4.5122|2009-07-31/percent_of_shares_outstanding|4.1887|2009-08-14/percent_of_shares_outstanding|3.2629|2009-08-31/percent_of_shares_outstanding|3.0128|2009-07-08/price|13.84|2009-07-22/price|13.92|2009-08-05/price|15.83|2009-08-19/price|15.69|2009-07-08/total_return_price|11.8397|2009-07-22/total_return_price|11.9081|2009-08-05/total_return_price|13.5421|2009-08-19/total_return_price|13.4223|2009-07-08/enterprise_value|512.5245|2009-07-22/enterprise_value|515.3342|2009-08-05/enterprise_value|582.3254|2009-08-19/enterprise_value|577.4092
russ2000_0648|CSGS|200909|302.038|157.008||56.731|151.657|315.61|104.181|211.429||200.218|470.818|675.623|1.1394|12.157|9.4539|1.0968|1.152|11.4818|2.8077||0.8022|||2.5699|34.427|0.33||124.548|55.794|15.084|14.097|11.339|-1.18|16.01|13.696|565.7731|16.23|2009-10-14/ev_revenues|1.155|2009-10-28/ev_revenues|1.1826|2009-11-11/ev_revenues|1.2092|2009-11-25/ev_revenues|1.1972|2009-10-13/ev_free_cash_flow|7.8905|2009-10-27/ev_free_cash_flow|7.9344|2009-11-10/ev_free_cash_flow|8.3331|2009-11-24/ev_free_cash_flow|8.3428|2009-10-14/ps_ratio|1.1678|2009-10-28/ps_ratio|1.1958|2009-11-11/ps_ratio|1.2225|2009-11-25/ps_ratio|1.2102|2009-10-06/pe_ratio|12.5969|2009-10-20/pe_ratio|12.4031|2009-11-03/pe_ratio|12.5814|2009-11-17/pe_ratio|13.4109|2009-10-14/price_to_book_value|2.8463|2009-10-28/price_to_book_value|2.9147|2009-11-11/price_to_book_value|2.9808|2009-11-25/price_to_book_value|2.9509|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-15/percent_of_shares_outstanding|2.8858|2009-10-30/percent_of_shares_outstanding|2.8419|2009-11-13/percent_of_shares_outstanding|3.4193|2009-11-30/percent_of_shares_outstanding|3.8257|2009-10-14/price|16.23|2009-10-28/price|16.62|2009-11-11/price|16.99|2009-11-25/price|16.82|2009-10-14/total_return_price|13.8842|2009-10-28/total_return_price|14.2179|2009-11-11/total_return_price|14.5344|2009-11-25/total_return_price|14.389|2009-10-14/enterprise_value|573.498|2009-10-28/enterprise_value|587.1921|2009-11-11/enterprise_value|600.4183|2009-11-25/enterprise_value|594.4468
russ2000_0648|CSGS|200912|343.842|198.377||56.799|160.616|354.067|119.561|234.506||212.11|479.284|675.623|1.3627|14.5299|9.2708|1.1121|1.3786|14.876|3.3615||0.7423|||3.3062|30.172|0.25||127.787|55.313|15.619|13.075|8.466|-1.157|19.16|16.3908|676.6435|18.69|2010-01-06/ev_revenues|1.2294|2010-01-20/ev_revenues|1.2125|2010-02-03/ev_revenues|1.3571|2010-02-17/ev_revenues|1.3528|2010-01-05/ev_free_cash_flow|5.5813|2010-01-19/ev_free_cash_flow|5.4847|2010-02-02/ev_free_cash_flow|5.7994|2010-02-16/ev_free_cash_flow|5.9645|2010-01-06/ps_ratio|1.245|2010-01-20/ps_ratio|1.229|2010-02-03/ps_ratio|1.3662|2010-02-17/ps_ratio|1.3622|2010-01-12/pe_ratio|14.619|2010-01-26/pe_ratio|14.0873|2010-02-09/pe_ratio|16.0079|2010-02-23/pe_ratio|16.5238|2010-01-06/price_to_book_value|3.0951|2010-01-20/price_to_book_value|3.0554|2010-02-03/price_to_book_value|3.3965|2010-02-17/price_to_book_value|3.3866|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-15/percent_of_shares_outstanding|3.2241|2010-01-29/percent_of_shares_outstanding|3.4989|2010-02-12/percent_of_shares_outstanding|3.9762|2010-02-26/percent_of_shares_outstanding|3.9733|2010-01-06/price|18.69|2010-01-20/price|18.45|2010-02-03/price|20.51|2010-02-17/price|20.45|2010-01-06/total_return_price|15.9887|2010-01-20/total_return_price|15.7834|2010-02-03/total_return_price|17.5456|2010-02-17/total_return_price|17.4943|2010-01-06/enterprise_value|615.5731|2010-01-20/enterprise_value|607.1429|2010-02-03/enterprise_value|679.5022|2010-02-17/enterprise_value|677.3947
russ2000_0648|CSGS|201003|355.74|210.745||53.252|159.109|371.416|127.092|244.324||205.317|480.348|704.963|1.317|21.1666|6.1055|1.1587|1.3761|17.2778|3.4837||0.7976|||7.1183|34.056|0.03||130.263|57.291|16.534|1.716|1.064|-1.432|21|17.9648|668.2723|21.59|2010-04-14/ev_revenues|1.3566|2010-04-28/ev_revenues|1.4546|2010-05-12/ev_revenues|1.4147|2010-05-26/ev_revenues|1.2529|2010-04-13/ev_free_cash_flow|5.0015|2010-04-27/ev_free_cash_flow|5.3181|2010-05-11/ev_free_cash_flow|5.1437|2010-05-25/ev_free_cash_flow|4.7039|2010-04-14/ps_ratio|1.4148|2010-04-28/ps_ratio|1.5105|2010-05-12/ps_ratio|1.4718|2010-05-26/ps_ratio|1.3139|2010-04-06/pe_ratio|23.0217|2010-04-20/pe_ratio|24.0109|2010-05-04/pe_ratio|24.7717|2010-05-18/pe_ratio|23.9022|2010-04-14/price_to_book_value|3.5816|2010-04-28/price_to_book_value|3.8238|2010-05-12/price_to_book_value|3.7252|2010-05-26/price_to_book_value|3.3255|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-15/percent_of_shares_outstanding|7.4954|2010-04-30/percent_of_shares_outstanding|6.8648|2010-05-14/percent_of_shares_outstanding|7.1462|2010-05-28/percent_of_shares_outstanding|7.1265|2010-04-14/price|21.59|2010-04-28/price|23.05|2010-05-12/price|22.46|2010-05-26/price|20.05|2010-04-14/total_return_price|18.4696|2010-04-28/total_return_price|19.7185|2010-05-12/total_return_price|19.2138|2010-05-26/total_return_price|17.1521|2010-04-14/enterprise_value|688.3679|2010-04-28/enterprise_value|738.0959|2010-05-12/enterprise_value|717.8521|2010-05-26/enterprise_value|635.7827
russ2000_0648|CSGS|201006|358.361|229.666||50.417|157.82|354.783|173.5|181.283||220.132|491.814|704.963|1.1966|17.1616|4.5657|0.9652|1.2588|20.4891|3.1862||0.7307|||6.6968|33.093|0.35||131.346|56.509|16.678|11.7|11.466|-1.378|19.21|16.4335|607.1776|18.19|2010-07-07/ev_revenues|1.0705|2010-07-21/ev_revenues|1.0724|2010-08-04/ev_revenues|1.1538|2010-08-18/ev_revenues|1.0597|2010-07-06/ev_free_cash_flow|4.1055|2010-07-20/ev_free_cash_flow|4.3341|2010-08-03/ev_free_cash_flow|4.4441|2010-08-17/ev_free_cash_flow|4.2048|2010-08-31/ev_free_cash_flow|4.2784|2010-07-07/ps_ratio|1.1657|2010-07-21/ps_ratio|1.1677|2010-08-04/ps_ratio|1.2452|2010-08-18/ps_ratio|1.1542|2010-07-13/pe_ratio|20.0521|2010-07-27/pe_ratio|20.0625|2010-08-10/pe_ratio|19.9479|2010-08-24/pe_ratio|18.2708|2010-07-07/price_to_book_value|2.8118|2010-07-21/price_to_book_value|2.8165|2010-08-04/price_to_book_value|3.0065|2010-08-18/price_to_book_value|2.7867|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-15/percent_of_shares_outstanding|6.3625|2010-07-30/percent_of_shares_outstanding|6.3846|2010-08-13/percent_of_shares_outstanding|6.4068|2010-08-31/percent_of_shares_outstanding|6.8327|2010-07-07/price|18.19|2010-07-21/price|18.22|2010-08-04/price|19.43|2010-08-18/price|18.01|2010-07-07/total_return_price|15.561|2010-07-21/total_return_price|15.5866|2010-08-04/total_return_price|16.6217|2010-08-18/total_return_price|15.407|2010-07-07/enterprise_value|550.1561|2010-07-21/enterprise_value|551.177|2010-08-04/enterprise_value|593.0038|2010-08-18/enterprise_value|544.6362
russ2000_0648|CSGS|201009|367.445|82.332||46.787|155.051|344.472|158.294|186.178||234.725|503.504|704.963|1.0736|20.7788|4.3441|1.1726|1.1677|21.8021|2.8192||0.5975|||6.7484|33.089|0.35||133.691|65.896|19.396|17.985|11.69|-1.405|18.22|15.5866|551.7892|19.21|2010-10-13/ev_revenues|1.3622|2010-10-27/ev_revenues|1.3987|2010-11-10/ev_revenues|1.4238|2010-11-24/ev_revenues|1.3638|2010-10-12/ev_free_cash_flow|5.7351|2010-10-26/ev_free_cash_flow|5.5779|2010-11-09/ev_free_cash_flow|6.0928|2010-11-23/ev_free_cash_flow|5.8289|2010-10-13/ps_ratio|1.1973|2010-10-27/ps_ratio|1.2322|2010-11-10/ps_ratio|1.2559|2010-11-24/ps_ratio|1.1986|2010-10-05/pe_ratio|18.6735|2010-10-19/pe_ratio|19.3061|2010-11-02/pe_ratio|20.0918|2010-11-16/pe_ratio|19.398|2010-11-30/pe_ratio|19.2041|2010-10-13/price_to_book_value|2.7891|2010-10-27/price_to_book_value|2.8704|2010-11-10/price_to_book_value|2.9262|2010-11-24/price_to_book_value|2.7926|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-15/percent_of_shares_outstanding|6.1842|2010-10-29/percent_of_shares_outstanding|6.0768|2010-11-15/percent_of_shares_outstanding|6.1179|2010-11-30/percent_of_shares_outstanding|5.9888|2010-10-13/price|19.21|2010-10-27/price|19.77|2010-11-10/price|20.15|2010-11-24/price|19.23|2010-10-13/total_return_price|16.4335|2010-10-27/total_return_price|16.9126|2010-11-10/total_return_price|17.2377|2010-11-24/total_return_price|16.4506|2010-10-13/enterprise_value|712.5742|2010-10-27/enterprise_value|731.6587|2010-11-10/enterprise_value|744.754|2010-11-24/enterprise_value|713.3942
russ2000_0648|CSGS|201012|441.494|215.55||52.257|356.61|642.62|270.409|372.211||237.078|501.713|704.963|1.3482|35.9082|5.8317|0.9155|1.1836|19.5102|2.7577||1.5804|||5.7983|33.221|-0.05||154.079|79.879|29.978|2.272|-1.791|-8.9|18.99|16.2453|705.2134|19.15|2011-01-05/ev_revenues|1.479|2011-01-19/ev_revenues|1.4418|2011-02-02/ev_revenues|1.5231|2011-02-16/ev_revenues|1.5169|2011-01-04/ev_free_cash_flow|7.8978|2011-01-18/ev_free_cash_flow|7.9212|2011-02-01/ev_free_cash_flow|8.1882|2011-02-15/ev_free_cash_flow|8.2316|2011-01-05/ps_ratio|1.163|2011-01-19/ps_ratio|1.1266|2011-02-02/ps_ratio|1.2061|2011-02-16/ps_ratio|1.2001|2011-01-11/pe_ratio|28.4853|2011-01-25/pe_ratio|27.5882|2011-02-08/pe_ratio|30.5147|2011-02-22/pe_ratio|28.6875|2011-01-05/price_to_book_value|2.7561|2011-01-19/price_to_book_value|2.6698|2011-02-02/price_to_book_value|2.8583|2011-02-16/price_to_book_value|2.8439|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-14/percent_of_shares_outstanding|6.3145|2011-01-31/percent_of_shares_outstanding|6.2335|2011-02-15/percent_of_shares_outstanding|5.7267|2011-02-28/percent_of_shares_outstanding|5.4199|2011-01-05/price|19.15|2011-01-19/price|18.55|2011-02-02/price|19.86|2011-02-16/price|19.76|2011-01-05/total_return_price|16.3822|2011-01-19/total_return_price|15.8689|2011-02-02/total_return_price|16.9896|2011-02-16/total_return_price|16.904|2011-01-05/enterprise_value|812.5503|2011-01-19/enterprise_value|792.0778|2011-02-02/enterprise_value|836.7761|2011-02-16/enterprise_value|833.364
russ2000_0648|CSGS|201103|394.492|167.37||49.428|343.389|560.868|209.467|351.401||254.67|513.207|704.963|1.5364|26.2046|8.1141|1.0558|1.2025|28.5588|2.8891||1.3297|||5.591|33.179|0.35||183.092|92.328|33.339|18.245|11.494|-4.107|19.8|16.9383|844.0744|20.1|2011-04-13/ev_revenues|1.439|2011-04-27/ev_revenues|1.4827|2011-05-11/ev_revenues|1.3958|2011-05-25/ev_revenues|1.3625|2011-04-12/ev_free_cash_flow|12.6073|2011-04-26/ev_free_cash_flow|12.8485|2011-05-10/ev_free_cash_flow|12.3851|2011-05-24/ev_free_cash_flow|11.8571|2011-04-13/ps_ratio|1.1063|2011-04-27/ps_ratio|1.1481|2011-05-11/ps_ratio|1.0645|2011-05-25/ps_ratio|1.0326|2011-04-05/pe_ratio|20.01|2011-04-19/pe_ratio|20.14|2011-05-03/pe_ratio|21|2011-05-17/pe_ratio|19.02|2011-05-31/pe_ratio|19.09|2011-04-13/price_to_book_value|2.7303|2011-04-27/price_to_book_value|2.8335|2011-05-11/price_to_book_value|2.6281|2011-05-25/price_to_book_value|2.5493|2011-04-12/peg_ratio|2.315|2011-04-26/peg_ratio|2.3702|2011-05-10/peg_ratio|2.2632|2011-05-24/peg_ratio|2.1424|2011-04-15/percent_of_shares_outstanding|5.7785|2011-04-29/percent_of_shares_outstanding|5.9656|2011-05-13/percent_of_shares_outstanding|6.3881|2011-05-31/percent_of_shares_outstanding|6.6199|2011-04-13/price|20.1|2011-04-27/price|20.86|2011-05-11/price|19.34|2011-05-25/price|18.76|2011-04-13/total_return_price|17.1949|2011-04-27/total_return_price|17.8451|2011-05-11/total_return_price|16.5448|2011-05-25/total_return_price|16.0486|2011-04-13/enterprise_value|866.5933|2011-04-27/enterprise_value|892.8843|2011-05-11/enterprise_value|840.575|2011-05-25/enterprise_value|820.5027
russ2000_0648|CSGS|201106|379.779|134.35||51.046|343.323|532.689|182.99|349.699||267.332|522.222|704.963|1.3194|26.9207|11.7213|1.0232|0.9913|18.25|2.4475|2.1114|1.1724|||6.2866|33.233|0.27||181.312|90.436|32.526|15.816|9.015|-4.15|18.011|15.4078|794.5817|19.24|2011-07-06/ev_revenues|1.2955|2011-07-20/ev_revenues|1.2605|2011-08-03/ev_revenues|1.1222|2011-08-17/ev_revenues|1.013|2011-08-31/ev_revenues|0.9832|2011-07-05/ev_free_cash_flow|19.8656|2011-07-19/ev_free_cash_flow|19.5757|2011-08-02/ev_free_cash_flow|18.4244|2011-08-16/ev_free_cash_flow|15.7945|2011-08-30/ev_free_cash_flow|15.1901|2011-07-06/ps_ratio|0.9789|2011-07-20/ps_ratio|0.9453|2011-08-03/ps_ratio|0.813|2011-08-17/ps_ratio|0.7082|2011-08-31/ps_ratio|0.6797|2011-07-12/pe_ratio|20.4348|2011-07-26/pe_ratio|19.837|2011-08-09/pe_ratio|15.2391|2011-08-23/pe_ratio|14.3478|2011-07-06/price_to_book_value|2.4907|2011-07-20/price_to_book_value|2.4053|2011-08-03/price_to_book_value|2.0679|2011-08-17/price_to_book_value|1.8014|2011-08-31/price_to_book_value|1.7289|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-15/percent_of_shares_outstanding|5.9056|2011-07-29/percent_of_shares_outstanding|5.5166|2011-08-15/percent_of_shares_outstanding|5.7483|2011-08-31/percent_of_shares_outstanding|5.9397|2011-07-06/price|19.24|2011-07-20/price|18.58|2011-08-03/price|15.98|2011-08-17/price|13.92|2011-08-31/price|13.36|2011-07-06/total_return_price|16.4592|2011-07-20/total_return_price|15.8946|2011-08-03/total_return_price|13.6704|2011-08-17/total_return_price|11.9081|2011-08-31/total_return_price|11.4291|2011-07-06/enterprise_value|844.9053|2011-07-20/enterprise_value|822.0644|2011-08-03/enterprise_value|731.8851|2011-08-17/enterprise_value|660.6194|2011-08-31/enterprise_value|641.2462
russ2000_0648|CSGS|201109|380.578|138.599||46.098|344.059|521.935|173.423|348.512||265.559|532.701|712.625|0.9482|20.6606|15.1901|0.766|0.6461|14.663|1.6435||1.1714|||6.1623|33.028|0.32||182.753|89.765|31.011|19.771|10.479|-3.989|12.7|10.8644|618.4135|13.92|2011-10-12/ev_revenues|0.9224|2011-10-26/ev_revenues|0.9249|2011-11-09/ev_revenues|0.9555|2011-11-23/ev_revenues|0.9227|2011-10-11/ev_free_cash_flow|13.4374|2011-10-25/ev_free_cash_flow|13.682|2011-11-08/ev_free_cash_flow|14.7152|2011-11-22/ev_free_cash_flow|13.7566|2011-10-03/ps_ratio|0.5836|2011-10-17/ps_ratio|0.6522|2011-10-31/ps_ratio|0.6735|2011-11-14/ps_ratio|0.7042|2011-11-28/ps_ratio|0.6725|2011-10-04/pe_ratio|14.0674|2011-10-18/pe_ratio|15.809|2011-11-01/pe_ratio|15.2247|2011-11-15/pe_ratio|17.0787|2011-11-29/pe_ratio|16.0225|2011-10-12/price_to_book_value|1.7864|2011-10-26/price_to_book_value|1.7928|2011-11-09/price_to_book_value|1.8737|2011-11-23/price_to_book_value|1.7869|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-14/percent_of_shares_outstanding|5.5338|2011-10-31/percent_of_shares_outstanding|5.0651|2011-11-15/percent_of_shares_outstanding|5.1707|2011-11-30/percent_of_shares_outstanding|5.2164|2011-10-12/price|13.92|2011-10-26/price|13.97|2011-11-09/price|14.68|2011-11-23/price|14|2011-10-12/total_return_price|11.9081|2011-10-26/total_return_price|11.9509|2011-11-09/total_return_price|12.5583|2011-11-23/total_return_price|11.9766|2011-10-12/enterprise_value|646.8499|2011-10-26/enterprise_value|648.5538|2011-11-09/enterprise_value|670.0475|2011-11-23/enterprise_value|646.9988
russ2000_0648|CSGS|201112|409.96|158.83||41.154|348.382|540.183|197.385|342.798||274.714|543.995|714.893|0.9541|15.336|14.2073|0.7957|0.699|16.6067|1.8699||1.1275|||4.4099|32.647|0.35||187.574|96.552|31.47|22.14|11.294|-9.222|14.65|12.5326|669.0307|14.9|2012-01-04/ev_revenues|0.8913|2012-01-18/ev_revenues|0.935|2012-02-01/ev_revenues|0.9654|2012-02-15/ev_revenues|0.9323|2012-02-29/ev_revenues|0.9575|2012-01-03/ev_free_cash_flow|22.2962|2012-01-17/ev_free_cash_flow|23.0268|2012-01-31/ev_free_cash_flow|23.666|2012-02-14/ev_free_cash_flow|23.2551|2012-02-28/ev_free_cash_flow|23.6889|2012-01-10/ps_ratio|0.6971|2012-01-24/ps_ratio|0.7115|2012-02-07/ps_ratio|0.7793|2012-02-21/ps_ratio|0.7317|2012-01-10/pe_ratio|12.0233|2012-01-24/pe_ratio|12.2713|2012-02-07/pe_ratio|13.4419|2012-02-21/pe_ratio|12.6202|2012-01-04/price_to_book_value|1.8345|2012-01-18/price_to_book_value|1.9514|2012-02-01/price_to_book_value|2.0327|2012-02-15/price_to_book_value|1.944|2012-02-29/price_to_book_value|2.0115|2012-01-03/peg_ratio|0.1302|2012-01-17/peg_ratio|0.1358|2012-01-31/peg_ratio|0.1406|2012-02-14/peg_ratio|0.1375|2012-02-28/peg_ratio|0.1408|2012-01-13/percent_of_shares_outstanding|4.7039|2012-01-31/percent_of_shares_outstanding|4.4015|2012-02-15/percent_of_shares_outstanding|4.3184|2012-02-29/percent_of_shares_outstanding|4.1801|2012-01-04/price|14.9|2012-01-18/price|15.85|2012-02-01/price|16.51|2012-02-15/price|15.79|2012-02-29/price|16.01|2012-01-04/total_return_price|12.7465|2012-01-18/total_return_price|13.5592|2012-02-01/total_return_price|14.1238|2012-02-15/total_return_price|13.5078|2012-02-29/total_return_price|13.696|2012-01-04/enterprise_value|654.8648|2012-01-18/enterprise_value|686.9959|2012-02-01/enterprise_value|709.3185|2012-02-15/enterprise_value|684.9665|2012-02-29/enterprise_value|703.5056
russ2000_0648|CSGS|201203|424.633|188.555||37.292|344.666|537.031|196.72|340.311||285.192|555.801|720.083|0.9321|14.8397|23.2546|0.7687|0.7074|12.2016|1.9437|0.1347|1.0658|||3.7909|32.627|0.36||185.007|95.038|31.625|23.612|11.806|-5.135|15.47|13.2341|684.8672|14.7|2012-04-11/ev_revenues|0.8377|2012-04-24/ev_revenues|0.8173|2012-04-25/ev_revenues|0.8173|2012-05-09/ev_revenues|0.9122|2012-05-23/ev_revenues|0.9131|2012-04-10/ev_free_cash_flow|7.5777|2012-04-24/ev_free_cash_flow|7.5307|2012-05-08/ev_free_cash_flow|8.367|2012-05-22/ev_free_cash_flow|8.418|2012-04-03/ps_ratio|0.6772|2012-04-17/ps_ratio|0.6647|2012-05-01/ps_ratio|0.6517|2012-05-15/ps_ratio|0.7513|2012-05-29/ps_ratio|0.7499|2012-04-03/pe_ratio|11.6692|2012-04-17/pe_ratio|11.4538|2012-05-01/pe_ratio|11.2308|2012-05-15/pe_ratio|12.9462|2012-05-29/pe_ratio|12.9231|2012-04-11/price_to_book_value|1.7591|2012-04-25/price_to_book_value|1.7064|2012-05-09/price_to_book_value|1.9516|2012-05-23/price_to_book_value|1.954|2012-04-10/peg_ratio|0.3685|2012-04-24/peg_ratio|0.3656|2012-05-08/peg_ratio|0.4177|2012-05-22/peg_ratio|0.4208|2012-04-13/percent_of_shares_outstanding|3.8653|2012-04-30/percent_of_shares_outstanding|4.1258|2012-05-15/percent_of_shares_outstanding|4.7654|2012-05-31/percent_of_shares_outstanding|5.3465|2012-04-11/price|14.7|2012-04-25/price|14.26|2012-05-09/price|16.38|2012-05-23/price|16.4|2012-04-11/total_return_price|12.5754|2012-04-25/total_return_price|12.199|2012-05-09/total_return_price|14.0126|2012-05-23/total_return_price|14.0297|2012-04-11/enterprise_value|617.0662|2012-04-25/enterprise_value|602.0502|2012-05-09/enterprise_value|671.968|2012-05-23/enterprise_value|672.6476
russ2000_0648|CSGS|201206|432.751|196.062||37.741|336.671|532.145|201.799|330.346||290.683|567.671|725.521|0.9223|15.0279|8.4988|0.8301|0.7486|12.9|1.9778|0.4256|1.0154|||4.8851|32.31|0.37||183.851|91.331|33.799|18.842|11.87|-5.18|16.6|14.2008|679.4434|17.96|2012-07-05/ev_revenues|0.9551|2012-07-19/ev_revenues|0.9391|2012-08-02/ev_revenues|0.9286|2012-08-16/ev_revenues|1.0451|2012-08-30/ev_revenues|1.1029|2012-07-03/ev_free_cash_flow|6.3579|2012-07-17/ev_free_cash_flow|6.318|2012-07-31/ev_free_cash_flow|6.3088|2012-08-14/ev_free_cash_flow|7.017|2012-08-28/ev_free_cash_flow|7.4972|2012-07-10/ps_ratio|0.7744|2012-07-24/ps_ratio|0.7576|2012-08-07/ps_ratio|0.7863|2012-08-21/ps_ratio|0.9025|2012-07-10/pe_ratio|12.5214|2012-07-24/pe_ratio|12.25|2012-08-07/pe_ratio|12.7143|2012-08-21/pe_ratio|14.5929|2012-07-05/price_to_book_value|2.0877|2012-07-19/price_to_book_value|2.047|2012-08-02/price_to_book_value|2.0203|2012-08-16/price_to_book_value|2.3165|2012-08-30/price_to_book_value|2.4637|2012-07-03/peg_ratio|0.2436|2012-07-17/peg_ratio|0.2418|2012-07-31/peg_ratio|0.2414|2012-08-14/peg_ratio|0.2738|2012-08-28/peg_ratio|0.2953|2012-07-13/percent_of_shares_outstanding|4.636|2012-07-31/percent_of_shares_outstanding|4.6738|2012-08-15/percent_of_shares_outstanding|4.6098|2012-08-31/percent_of_shares_outstanding|4.1846|2012-07-05/price|17.96|2012-07-19/price|17.61|2012-08-02/price|17.38|2012-08-16/price|19.99|2012-08-30/price|21.26|2012-07-05/total_return_price|15.3642|2012-07-19/total_return_price|15.0648|2012-08-02/total_return_price|14.868|2012-08-16/total_return_price|17.1008|2012-08-30/total_return_price|18.1872|2012-07-05/enterprise_value|705.9794|2012-07-19/enterprise_value|694.1529|2012-08-02/enterprise_value|686.3812|2012-08-16/enterprise_value|772.4921|2012-08-30/enterprise_value|815.2732
russ2000_0648|CSGS|201209|430.867|184.769||38.243|351.307|528.318|206.56|321.758||307.53|577.084|728.243|1.1695|19.4853|7.5829|1.0347|0.9992|16.1571|2.6329|0.2991|0.9476|||4.9896|32.398|0.29||190.001|89.59|33.963|17.114|9.413|-5.066|22.72|19.4362|864.4546|22.22|2012-10-11/ev_revenues|1.1464|2012-10-25/ev_revenues|1.1044|2012-11-08/ev_revenues|0.9988|2012-11-23/ev_revenues|0.9519|2012-10-09/ev_free_cash_flow|8.2771|2012-10-23/ev_free_cash_flow|7.9815|2012-11-06/ev_free_cash_flow|7.5244|2012-11-20/ev_free_cash_flow|6.9137|2012-10-02/ps_ratio|0.9861|2012-10-16/ps_ratio|0.9652|2012-10-31/ps_ratio|0.8972|2012-11-14/ps_ratio|0.7862|2012-11-28/ps_ratio|0.7949|2012-10-02/pe_ratio|16.5328|2012-10-16/pe_ratio|16.1825|2012-10-31/pe_ratio|15.0438|2012-11-14/pe_ratio|13.1825|2012-11-28/pe_ratio|13.3285|2012-10-11/price_to_book_value|2.4357|2012-10-25/price_to_book_value|2.3338|2012-11-08/price_to_book_value|2.0775|2012-11-23/price_to_book_value|1.9635|2012-10-09/peg_ratio|0.3021|2012-10-23/peg_ratio|0.2898|2012-11-06/peg_ratio|0.2707|2012-11-20/peg_ratio|0.2452|2012-10-15/percent_of_shares_outstanding|5.3266|2012-10-31/percent_of_shares_outstanding|5.7872|2012-11-15/percent_of_shares_outstanding|5.3454|2012-11-30/percent_of_shares_outstanding|5.1978|2012-10-11/price|22.22|2012-10-25/price|21.29|2012-11-08/price|18.95|2012-11-23/price|17.91|2012-10-11/total_return_price|19.0085|2012-10-25/total_return_price|18.2129|2012-11-08/total_return_price|16.2111|2012-11-23/total_return_price|15.3214|2012-10-11/enterprise_value|855.7134|2012-10-25/enterprise_value|824.3622|2012-11-08/enterprise_value|745.5637|2012-11-23/enterprise_value|710.4996
russ2000_0648|CSGS|201212|440.355|169.321||39.429|347.04|520.302|211.732|308.57||326.639|592.874|728.243|0.9896|14.7029|7.1638|0.8485|0.801|13.4307|2.0551|0.2557|0.841|||4.3495|32.569|0.48||198.007|97.091|39.396|17.656|15.79|-4.701|18.745|16.0357|738.6521|19.2|2013-01-04/ev_revenues|0.995|2013-01-18/ev_revenues|0.9883|2013-02-01/ev_revenues|0.974|2013-02-15/ev_revenues|1.0431|2013-01-02/ev_free_cash_flow|8.1872|2013-01-16/ev_free_cash_flow|8.3754|2013-01-30/ev_free_cash_flow|8.1796|2013-02-13/ev_free_cash_flow|8.7256|2013-02-27/ev_free_cash_flow|8.5411|2013-01-09/ps_ratio|0.8367|2013-01-23/ps_ratio|0.7942|2013-02-06/ps_ratio|0.8311|2013-02-20/ps_ratio|0.8685|2013-01-09/pe_ratio|13|2013-01-23/pe_ratio|12.34|2013-02-06/pe_ratio|12.9133|2013-02-20/pe_ratio|13.4933|2013-01-04/price_to_book_value|1.9829|2013-01-18/price_to_book_value|1.9674|2013-02-01/price_to_book_value|1.9344|2013-02-15/price_to_book_value|2.0944|2013-01-02/peg_ratio|0.7625|2013-01-16/peg_ratio|0.783|2013-01-30/peg_ratio|0.7617|2013-02-13/peg_ratio|0.8211|2013-02-27/peg_ratio|0.801|2013-01-15/percent_of_shares_outstanding|4.4571|2013-01-31/percent_of_shares_outstanding|4.2905|2013-02-15/percent_of_shares_outstanding|4.2775|2013-02-28/percent_of_shares_outstanding|4.3448|2013-01-04/price|19.2|2013-01-18/price|19.05|2013-02-01/price|18.73|2013-02-15/price|20.28|2013-01-04/total_return_price|16.425|2013-01-18/total_return_price|16.2967|2013-02-01/total_return_price|16.0229|2013-02-15/total_return_price|17.3489|2013-01-04/enterprise_value|753.0698|2013-01-18/enterprise_value|748.0097|2013-02-01/enterprise_value|737.2148|2013-02-15/enterprise_value|789.5025
russ2000_0648|CSGS|201303|437.024|172.703||37.211|332.028|498.352|193.844|304.508||326.657|607.772|734.754|1.0886|15.7618|9.0482|0.9929|0.85|13.2067||0.8498|0.8334|||4.4949|32.527|0.46||180.632|87.278|34.797|13.544|14.898|-4.073|19.75|16.8955|819.1564|20.72|2013-04-15/ev_revenues|1.0484|2013-04-29/ev_revenues|1.1003|2013-05-13/ev_revenues|1.1126|2013-05-28/ev_revenues|1.1108|2013-04-10/ev_free_cash_flow|12.7318|2013-04-24/ev_free_cash_flow|13.098|2013-05-08/ev_free_cash_flow|13.2659|2013-05-22/ev_free_cash_flow|12.9543|2013-04-03/ps_ratio|0.8845|2013-04-17/ps_ratio|0.875|2013-05-01/ps_ratio|0.878|2013-05-15/ps_ratio|0.9332|2013-05-29/ps_ratio|0.9302|2013-04-03/pe_ratio|12.8188|2013-04-17/pe_ratio|12.6812|2013-05-01/pe_ratio|12.725|2013-05-15/pe_ratio|13.525|2013-05-29/pe_ratio|13.4812|2013-04-15/price_to_book_value|2.1104|2013-04-29/price_to_book_value|2.23|2013-05-13/price_to_book_value|2.2582|2013-05-28/price_to_book_value|2.2541|2013-04-10/peg_ratio|0.5609|2013-04-24/peg_ratio|0.5793|2013-05-08/peg_ratio|0.5891|2013-05-22/peg_ratio|0.5734|2013-04-15/percent_of_shares_outstanding|4.6613|2013-04-30/percent_of_shares_outstanding|4.9781|2013-05-15/percent_of_shares_outstanding|4.8419|2013-05-31/percent_of_shares_outstanding|5.0514|2013-04-01/price|20.72|2013-04-15/price|20.3|2013-04-29/price|21.45|2013-05-13/price|21.77|2013-05-28/price|21.73|2013-04-01/total_return_price|17.7253|2013-04-15/total_return_price|17.366|2013-04-29/total_return_price|18.3498|2013-05-13/total_return_price|18.6235|2013-05-28/total_return_price|18.5893|2013-04-15/enterprise_value|788.932|2013-04-29/enterprise_value|827.986|2013-05-13/enterprise_value|837.2139|2013-05-28/enterprise_value|835.8585
russ2000_0648|CSGS|201306|456.215|189.294||35.173|334.049|510.874|208.686|302.188||333.552|614.775|738.244|1.1067|15.649|13.3035|0.9669|0.9285|13.4562|2.2448|0.591|0.8089|||5.6633|32.439|0.37||186.107|91.349|37.388|18.862|12.072|-4.317|21.64|18.5123|832.8089|23.92|2013-07-09/ev_revenues|1.1778|2013-07-23/ev_revenues|1.1586|2013-08-06/ev_revenues|1.1699|2013-08-20/ev_revenues|1.2151|2013-07-03/ev_free_cash_flow|12.8096|2013-07-17/ev_free_cash_flow|12.8945|2013-07-31/ev_free_cash_flow|13.0042|2013-08-14/ev_free_cash_flow|13.8289|2013-08-28/ev_free_cash_flow|13.1053|2013-07-10/ps_ratio|1.0136|2013-07-24/ps_ratio|1.0028|2013-08-07/ps_ratio|1.0816|2013-08-21/ps_ratio|1.0575|2013-07-10/pe_ratio|14.7188|2013-07-24/pe_ratio|14.5625|2013-08-07/pe_ratio|15.7062|2013-08-21/pe_ratio|15.3562|2013-07-09/price_to_book_value|2.4237|2013-07-23/price_to_book_value|2.3801|2013-08-06/price_to_book_value|2.4057|2013-08-20/price_to_book_value|2.508|2013-07-03/peg_ratio|1.0189|2013-07-17/peg_ratio|1.0264|2013-07-31/peg_ratio|1.036|2013-08-14/peg_ratio|1.1082|2013-08-28/peg_ratio|1.0448|2013-07-15/percent_of_shares_outstanding|5.7101|2013-07-31/percent_of_shares_outstanding|5.237|2013-08-15/percent_of_shares_outstanding|5.1956|2013-08-30/percent_of_shares_outstanding|4.6658|2013-07-09/price|23.92|2013-07-23/price|23.49|2013-08-06/price|23.74|2013-08-20/price|24.75|2013-07-09/total_return_price|20.5935|2013-07-23/total_return_price|20.2233|2013-08-06/total_return_price|20.4385|2013-08-20/total_return_price|21.3081|2013-07-09/enterprise_value|888.9522|2013-07-23/enterprise_value|874.4195|2013-08-06/enterprise_value|882.9542|2013-08-20/enterprise_value|917.0928
russ2000_0648|CSGS|201309|457.891|193.898||34.674|333.521|495.317|197.586|297.731||354.547|625|738.372|1.1878|15.8662|13.6791|1.0839|1.0402|15.1062|2.4462|1.0951|0.7543|||4.681|32.664|0.47|0.3|186.18|91.282|38.444|16.631|15.3|-3.792|24.14|20.915|896.4745|25.27|2013-10-01/ev_revenues|1.2367|2013-10-15/ev_revenues|1.2475|2013-10-29/ev_revenues|1.3211|2013-11-12/ev_revenues|1.3483|2013-11-26/ev_revenues|1.3882|2013-10-09/ev_free_cash_flow|12.9545|2013-10-23/ev_free_cash_flow|14.6823|2013-11-06/ev_free_cash_flow|14.6638|2013-11-20/ev_free_cash_flow|14.9567|2013-10-02/ps_ratio|1.075|2013-10-16/ps_ratio|1.1274|2013-10-30/ps_ratio|1.1959|2013-11-13/ps_ratio|1.2137|2013-11-27/ps_ratio|1.2423|2013-10-02/pe_ratio|13.9326|2013-10-16/pe_ratio|14.6124|2013-10-30/pe_ratio|15.5|2013-11-13/pe_ratio|15.7303|2013-11-27/pe_ratio|16.1011|2013-10-01/price_to_book_value|2.4118|2013-10-15/price_to_book_value|2.4347|2013-10-29/price_to_book_value|2.5908|2013-11-12/price_to_book_value|2.6483|2013-11-26/price_to_book_value|2.7328|2013-10-09/peg_ratio|0.449|2013-10-23/peg_ratio|0.5144|2013-11-06/peg_ratio|0.5136|2013-11-20/peg_ratio|0.5247|2013-10-15/percent_of_shares_outstanding|4.7845|2013-10-31/percent_of_shares_outstanding|5.6986|2013-11-15/percent_of_shares_outstanding|5.9472|2013-11-29/percent_of_shares_outstanding|6.0551|2013-10-01/price|25.27|2013-10-15/price|25.51|2013-10-29/price|27.145|2013-11-12/price|27.745|2013-11-26/price|28.63|2013-10-01/total_return_price|21.894|2013-10-15/total_return_price|22.1019|2013-10-29/total_return_price|23.5185|2013-11-12/total_return_price|24.0383|2013-11-26/total_return_price|24.8051|2013-10-01/enterprise_value|928.6365|2013-10-15/enterprise_value|936.7579|2013-10-29/enterprise_value|992.0847|2013-11-12/enterprise_value|1012.4824|2013-11-26/enterprise_value|1042.4329
russ2000_0648|CSGS|201312|475.375|210.837||35.061|332.355|502.876|206.806|296.07||366.104|629.011|738.372|1.4315|23.1138|15.7065|1.2041|1.2809|16.6011|2.8244|0.553|0.724|||6.4768|33.833|0.27|0.15|194.549|100.394|41.924|12.482|2.998|-4.102|29.59|25.7722|1074.9216|28.99|2014-01-07/ev_revenues|1.3813|2014-01-21/ev_revenues|1.4928|2014-02-04/ev_revenues|1.3754|2014-02-18/ev_revenues|1.2937|2014-01-02/ev_free_cash_flow|11.6121|2014-01-16/ev_free_cash_flow|12.2835|2014-01-30/ev_free_cash_flow|12.0497|2014-02-13/ev_free_cash_flow|10.7333|2014-02-27/ev_free_cash_flow|11.2045|2014-01-09/ps_ratio|1.2883|2014-01-23/ps_ratio|1.3965|2014-02-06/ps_ratio|1.1885|2014-02-20/ps_ratio|1.1753|2014-01-09/pe_ratio|18.6624|2014-01-23/pe_ratio|20.2293|2014-02-06/pe_ratio|17.2166|2014-02-20/pe_ratio|17.0255|2014-01-07/price_to_book_value|2.6721|2014-01-21/price_to_book_value|2.8998|2014-02-04/price_to_book_value|2.6601|2014-02-18/price_to_book_value|2.4933|2014-01-02/peg_ratio|3.9827|2014-01-16/peg_ratio|4.2257|2014-01-30/peg_ratio|4.141|2014-02-13/peg_ratio|3.6647|2014-02-27/peg_ratio|3.7834|2014-01-15/percent_of_shares_outstanding|6.7849|2014-01-31/percent_of_shares_outstanding|7.5347|2014-02-14/percent_of_shares_outstanding|7.412|2014-02-28/percent_of_shares_outstanding|7.316|2014-01-07/price|28.99|2014-01-21/price|31.46|2014-02-04/price|28.86|2014-02-18/price|27.05|2014-01-07/total_return_price|25.2496|2014-01-21/total_return_price|27.4009|2014-02-04/total_return_price|25.1364|2014-02-18/total_return_price|23.5599|2014-01-07/enterprise_value|1032.4806|2014-01-21/enterprise_value|1115.8307|2014-02-04/enterprise_value|1028.0937|2014-02-18/enterprise_value|967.0152
russ2000_0648|CSGS|201403|461.773|183.012||33.681|329.713|483.136|194.475|288.661||371.279|633.586|738.372|1.3411|24.1448|10.5507|1.1321|1.185|17.1656|2.59|3.55|0.7076|||7.6082|34.035|0.28|0.15|188.028|85.924|35.299|17.002|9.691|-3.963|27.72|24.2717|1002.42|26.3|2014-04-01/ev_revenues|1.2931|2014-04-15/ev_revenues|1.2863|2014-04-29/ev_revenues|1.2678|2014-05-13/ev_revenues|1.2793|2014-05-27/ev_revenues|1.2974|2014-04-10/ev_free_cash_flow|17.4061|2014-04-24/ev_free_cash_flow|17.2155|2014-05-08/ev_free_cash_flow|16.8727|2014-05-22/ev_free_cash_flow|16.5213|2014-04-03/ps_ratio|1.1516|2014-04-17/ps_ratio|1.1868|2014-05-01/ps_ratio|1.1481|2014-05-15/ps_ratio|1.101|2014-05-29/ps_ratio|1.1595|2014-04-03/pe_ratio|18.813|2014-04-17/pe_ratio|19.3885|2014-05-01/pe_ratio|18.7554|2014-05-15/pe_ratio|17.9856|2014-05-29/pe_ratio|18.9424|2014-04-01/price_to_book_value|2.4145|2014-04-15/price_to_book_value|2.4007|2014-04-29/price_to_book_value|2.363|2014-05-13/price_to_book_value|2.3864|2014-05-27/price_to_book_value|2.4231|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-15/percent_of_shares_outstanding|7.7744|2014-04-30/percent_of_shares_outstanding|7.7657|2014-05-15/percent_of_shares_outstanding|8.6783|2014-05-30/percent_of_shares_outstanding|8.496|2014-04-01/price|26.3|2014-04-15/price|26.15|2014-04-29/price|25.74|2014-05-13/price|25.99|2014-05-27/price|26.39|2014-04-01/total_return_price|23.0284|2014-04-15/total_return_price|22.897|2014-04-29/total_return_price|22.538|2014-05-13/total_return_price|22.7569|2014-05-27/total_return_price|23.1072|2014-04-01/enterprise_value|976.1265|2014-04-15/enterprise_value|971.0138|2014-04-29/enterprise_value|957.0389|2014-05-13/enterprise_value|965.7083|2014-05-27/enterprise_value|979.3446
russ2000_0648|CSGS|201406|474.98|189.583||35.711|332.658|487.96|204.74|283.22||382.83|637.688|738.372|1.2558|25.6992|16.5153|1.1035|1.1221|18.3309|2.3386||0.6802|||9.3013|33.543|0.28|0.1575|184.558|90.876|39.14|17.741|9.403|-3.751|25.47|22.4369|947.9811|26.55|2014-07-08/ev_revenues|1.2955|2014-07-22/ev_revenues|1.3123|2014-08-05/ev_revenues|1.34|2014-08-19/ev_revenues|1.3805|2014-07-03/ev_free_cash_flow|22.1045|2014-07-17/ev_free_cash_flow|21.7851|2014-07-31/ev_free_cash_flow|21.382|2014-08-14/ev_free_cash_flow|22.8182|2014-08-28/ev_free_cash_flow|22.9807|2014-07-10/ps_ratio|1.1756|2014-07-24/ps_ratio|1.2|2014-08-07/ps_ratio|1.2027|2014-08-21/ps_ratio|1.2543|2014-07-10/pe_ratio|20.3231|2014-07-24/pe_ratio|20.7462|2014-08-07/pe_ratio|20.7923|2014-08-21/pe_ratio|21.6846|2014-07-08/price_to_book_value|2.3643|2014-07-22/price_to_book_value|2.3973|2014-08-05/price_to_book_value|2.4518|2014-08-19/price_to_book_value|2.5315|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-15/percent_of_shares_outstanding|9.6512|2014-07-31/percent_of_shares_outstanding|9.8495|2014-08-15/percent_of_shares_outstanding|9.6686|2014-08-29/percent_of_shares_outstanding|9.838|2014-07-08/price|26.55|2014-07-22/price|26.92|2014-08-05/price|27.06|2014-08-19/price|27.94|2014-07-08/total_return_price|23.3883|2014-07-22/total_return_price|23.7142|2014-08-05/total_return_price|23.8376|2014-08-19/total_return_price|24.6128|2014-07-08/enterprise_value|975.9436|2014-07-22/enterprise_value|988.5576|2014-08-05/enterprise_value|1009.4123|2014-08-19/enterprise_value|1039.9362
russ2000_0648|CSGS|201409|459.834|183.459||36.762|321.358|474.132|195.743|278.389||373.252|637.477|743.608|1.3056|35.938|22.1605|1.1589|1.2009|20.7615|2.431||0.6915|2.3287|3.7503|10.0615|33.996|0.15|0.1575|185.003|90.533|39.036|10.064|5.233|-3.873|26.28|23.2842|982.0046|25.8|2014-10-14/ev_revenues|1.2836|2014-10-28/ev_revenues|1.2983|2014-11-11/ev_revenues|1.2718|2014-11-25/ev_revenues|1.2617|2014-10-09/ev_free_cash_flow|25.8479|2014-10-23/ev_free_cash_flow|25.4519|2014-11-06/ev_free_cash_flow|25.5282|2014-11-20/ev_free_cash_flow|25.1253|2014-10-02/ps_ratio|1.1864|2014-10-16/ps_ratio|1.1549|2014-10-30/ps_ratio|1.1751|2014-11-13/ps_ratio|1.1621|2014-11-28/ps_ratio|1.1306|2014-10-02/pe_ratio|26.898|2014-10-16/pe_ratio|26.1837|2014-10-30/pe_ratio|26.6429|2014-11-13/pe_ratio|26.3469|2014-11-28/pe_ratio|25.6327|2014-10-14/price_to_book_value|2.3866|2014-10-28/price_to_book_value|2.4162|2014-11-11/price_to_book_value|2.3628|2014-11-25/price_to_book_value|2.3426|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-06/dividend_yield|2.3384|2014-10-13/dividend_yield|2.3782|2014-10-20/dividend_yield|2.4099|2014-10-27/dividend_yield|2.4299|2014-11-03/dividend_yield|2.3164|2014-11-10/dividend_yield|2.3884|2014-11-17/dividend_yield|2.4328|2014-11-24/dividend_yield|2.4005|2014-10-15/percent_of_shares_outstanding|10.1205|2014-10-31/percent_of_shares_outstanding|9.2692|2014-11-14/percent_of_shares_outstanding|8.9303|2014-11-28/percent_of_shares_outstanding|8.8917|2014-10-14/price|25.8|2014-10-28/price|26.12|2014-11-11/price|25.69|2014-11-25/price|25.47|2014-10-14/total_return_price|22.859|2014-10-28/total_return_price|23.1425|2014-11-11/total_return_price|22.7615|2014-11-25/total_return_price|22.5666|2014-10-14/enterprise_value|965.4316|2014-10-28/enterprise_value|976.4802|2014-11-11/enterprise_value|956.5573|2014-11-25/enterprise_value|949.0048
russ2000_0648|CSGS|201412|474.37|201.8||38.326|316.904|495.999|212.835|283.164||358.633|635.716|757.478|1.2672|25.3432|25.2535|1.059|1.1477|26.0204|2.3536||0.7134|2.4489|5.5456|8.5733|33.37|0.38|0.1575|193.697|94.61|40.013|16.715|11.384|-3.849|25.59|22.8128|953.1243|23.87|2015-01-06/ev_revenues|1.1504|2015-01-20/ev_revenues|1.2191|2015-02-03/ev_revenues|1.2155|2015-02-17/ev_revenues|1.4283|2015-01-02/ev_free_cash_flow|16.9847|2015-01-16/ev_free_cash_flow|17.578|2015-01-30/ev_free_cash_flow|17.0238|2015-02-13/ev_free_cash_flow|20.8248|2015-02-27/ev_free_cash_flow|20.6712|2015-01-09/ps_ratio|1.1136|2015-01-23/ps_ratio|1.137|2015-02-06/ps_ratio|1.3251|2015-02-20/ps_ratio|1.3655|2015-01-09/pe_ratio|22.7523|2015-01-23/pe_ratio|23.2294|2015-02-06/pe_ratio|27.0734|2015-02-20/pe_ratio|27.8991|2015-01-06/price_to_book_value|2.2593|2015-01-20/price_to_book_value|2.4032|2015-02-03/price_to_book_value|2.3956|2015-02-17/price_to_book_value|2.8414|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-05/dividend_yield|2.6013|2015-01-12/dividend_yield|2.487|2015-01-20/dividend_yield|2.4518|2015-01-27/dividend_yield|2.4576|2015-02-03/dividend_yield|2.4595|2015-02-10/dividend_yield|2.0917|2015-02-17/dividend_yield|2.0736|2015-02-24/dividend_yield|2.0343|2015-01-15/percent_of_shares_outstanding|8.6485|2015-01-30/percent_of_shares_outstanding|8.9069|2015-02-13/percent_of_shares_outstanding|10.3055|2015-02-27/percent_of_shares_outstanding|10.5636|2015-01-06/price|23.87|2015-01-20/price|25.39|2015-02-03/price|25.31|2015-02-17/price|30.02|2015-01-06/total_return_price|21.2794|2015-01-20/total_return_price|22.6345|2015-02-03/total_return_price|22.5632|2015-02-17/total_return_price|26.762|2015-01-06/enterprise_value|864.2982|2015-01-20/enterprise_value|915.8946|2015-02-03/enterprise_value|913.179|2015-02-17/enterprise_value|1073.0599
russ2000_0648|CSGS|201503|438.568|169.894||36.991|305.781|503.178|181.456|321.722||307.038|648.437|804.437|1.4834|31.4012|19.8691|1.3711|1.3566|27.7156|3.2417||0.9298|2.1306|9.7501|14.741|33.34|0.28|0.175|185.631|85.365|33.442|16.711|9.358|-4.717|30.39|27.2498|1110.9113|30.85|2015-04-14/ev_revenues|1.5035|2015-04-28/ev_revenues|1.4734|2015-05-12/ev_revenues|1.4816|2015-05-26/ev_revenues|1.4553|2015-04-10/ev_free_cash_flow|14.4042|2015-04-24/ev_free_cash_flow|14.0626|2015-05-08/ev_free_cash_flow|14.3781|2015-05-22/ev_free_cash_flow|14.1504|2015-04-06/ps_ratio|1.3741|2015-04-20/ps_ratio|1.3508|2015-05-04/ps_ratio|1.2992|2015-05-18/ps_ratio|1.3673|2015-04-06/pe_ratio|28.1284|2015-04-20/pe_ratio|27.6514|2015-05-04/pe_ratio|26.5963|2015-05-18/pe_ratio|27.9908|2015-04-14/price_to_book_value|3.2908|2015-04-28/price_to_book_value|3.2172|2015-05-12/price_to_book_value|3.2373|2015-05-26/price_to_book_value|3.1733|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-07/dividend_yield|2.1209|2015-04-14/dividend_yield|2.0989|2015-04-21/dividend_yield|2.149|2015-04-28/dividend_yield|2.1469|2015-05-05/dividend_yield|2.2251|2015-05-12/dividend_yield|2.1334|2015-05-19/dividend_yield|2.0968|2015-05-26/dividend_yield|2.1765|2015-04-15/percent_of_shares_outstanding|15.2109|2015-04-30/percent_of_shares_outstanding|14.0584|2015-05-15/percent_of_shares_outstanding|15.1156|2015-05-29/percent_of_shares_outstanding|15.328|2015-04-14/price|30.85|2015-04-28/price|30.16|2015-05-12/price|30.35|2015-05-26/price|29.75|2015-04-14/total_return_price|27.6623|2015-04-28/total_return_price|27.0436|2015-05-12/total_return_price|27.214|2015-05-26/total_return_price|26.676|2015-04-14/enterprise_value|1125.9772|2015-04-28/enterprise_value|1103.3783|2015-05-12/enterprise_value|1109.5435|2015-05-26/enterprise_value|1089.8935
russ2000_0648|CSGS|201506|460.243|194.043||36.962|310.986|509.122|335.092|174.03||327.663|655.51|804.437|1.5516|29.1027|14.8209|1.3484|1.4153|28.9725|3.4079||0.8702|2.1004|9.3753|15.3141|33.095|0.39|0.175|182.641|90.845|34.572|22.446|12.794|-3.855|31.95|28.805|1161.9437|31.3|2015-07-07/ev_revenues|1.4947|2015-07-21/ev_revenues|1.4899|2015-08-04/ev_revenues|1.4604|2015-08-18/ev_revenues|1.5252|2015-07-06/ev_free_cash_flow|12.1376|2015-07-20/ev_free_cash_flow|12.067|2015-08-03/ev_free_cash_flow|11.7984|2015-08-17/ev_free_cash_flow|12.3477|2015-08-31/ev_free_cash_flow|11.8653|2015-07-13/ps_ratio|1.4169|2015-07-27/ps_ratio|1.3636|2015-08-10/ps_ratio|1.4325|2015-08-24/ps_ratio|1.3613|2015-07-13/pe_ratio|26.3667|2015-07-27/pe_ratio|25.375|2015-08-10/pe_ratio|26.6583|2015-08-24/pe_ratio|25.3333|2015-07-07/price_to_book_value|3.1294|2015-07-21/price_to_book_value|3.1184|2015-08-04/price_to_book_value|3.0513|2015-08-18/price_to_book_value|3.199|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-07/dividend_yield|2.1246|2015-07-14/dividend_yield|2.0866|2015-07-21/dividend_yield|2.1321|2015-07-28/dividend_yield|2.1825|2015-08-04/dividend_yield|2.1746|2015-08-11/dividend_yield|2.0978|2015-08-18/dividend_yield|2.0742|2015-08-25/dividend_yield|2.2174|2015-07-15/percent_of_shares_outstanding|14.901|2015-07-31/percent_of_shares_outstanding|14.4574|2015-08-14/percent_of_shares_outstanding|13.9746|2015-08-31/percent_of_shares_outstanding|13.6739|2015-07-07/price|31.3|2015-07-21/price|31.19|2015-08-04/price|30.58|2015-08-18/price|32.06|2015-07-07/total_return_price|28.2189|2015-07-21/total_return_price|28.1198|2015-08-04/total_return_price|27.5698|2015-08-18/total_return_price|28.9041|2015-07-07/enterprise_value|1116.489|2015-07-21/enterprise_value|1112.8854|2015-08-04/enterprise_value|1090.9019|2015-08-18/enterprise_value|1139.2899
russ2000_0648|CSGS|201509|474.011|199.77||34.84|302.529|506.798|190.727|316.071||333.908|666.582|804.437|1.446|21.7169|11.6857|1.2989|1.3613|25.3333|3.0184||0.8531|2.2562|9.3958|13.8335|33.287|0.5|0.175|186.96|94.778|34.247|27.943|16.747|-3.824|30.25|27.4292|1080.1126|31.92|2015-10-13/ev_revenues|1.507|2015-10-27/ev_revenues|1.5292|2015-11-10/ev_revenues|1.7337|2015-11-24/ev_revenues|1.6787|2015-10-12/ev_free_cash_flow|11.1671|2015-10-26/ev_free_cash_flow|11.2052|2015-11-09/ev_free_cash_flow|12.6379|2015-11-23/ev_free_cash_flow|12.1713|2015-10-06/ps_ratio|1.4119|2015-10-20/ps_ratio|1.431|2015-11-03/ps_ratio|1.5132|2015-11-17/ps_ratio|1.5825|2015-10-06/pe_ratio|20.5032|2015-10-20/pe_ratio|20.7806|2015-11-03/pe_ratio|21.9742|2015-11-17/pe_ratio|22.9806|2015-10-13/price_to_book_value|3.1252|2015-10-27/price_to_book_value|3.1751|2015-11-10/price_to_book_value|3.6337|2015-11-24/price_to_book_value|3.5103|2015-10-12/peg_ratio|0.3614|2015-10-26/peg_ratio|0.3627|2015-11-09/peg_ratio|0.4127|2015-11-23/peg_ratio|0.3964|2015-10-06/dividend_yield|2.1476|2015-10-13/dividend_yield|2.1382|2015-10-20/dividend_yield|2.1189|2015-10-27/dividend_yield|2.1045|2015-11-03/dividend_yield|2.0038|2015-11-10/dividend_yield|1.8391|2015-11-17/dividend_yield|1.9161|2015-11-24/dividend_yield|1.9038|2015-10-15/percent_of_shares_outstanding|13.9966|2015-10-30/percent_of_shares_outstanding|12.8072|2015-11-13/percent_of_shares_outstanding|13.1722|2015-11-30/percent_of_shares_outstanding|13.5692|2015-10-13/price|31.92|2015-10-27/price|32.43|2015-11-10/price|37.11|2015-11-24/price|35.85|2015-10-13/total_return_price|28.9435|2015-10-27/total_return_price|29.4059|2015-11-10/total_return_price|33.6495|2015-11-24/total_return_price|32.507|2015-10-13/enterprise_value|1128.6036|2015-10-27/enterprise_value|1145.2766|2015-11-10/enterprise_value|1298.4013|2015-11-24/enterprise_value|1257.2051
russ2000_0648|CSGS|201512|500.091|240.936||35.992|294.557|516.886|359.41|157.476||345.845|675.431|814.437|1.635|19.3316|11.8221|1.402|1.6163|23.471|3.4124|0.3842|0.8071|1.9241|7.0058|13.9572|34.029|0.7|0.175|197.288|101.791|37.578|29.241|23.668|-3.779|34.85|31.7568|1224.5097|34.91|2016-01-05/ev_revenues|1.561|2016-01-19/ev_revenues|1.4728|2016-02-02/ev_revenues|1.5342|2016-02-16/ev_revenues|1.6787|2016-01-04/ev_free_cash_flow|10.6756|2016-01-19/ev_free_cash_flow|10.0665|2016-02-02/ev_free_cash_flow|10.4863|2016-02-16/ev_free_cash_flow|11.474|2016-01-12/ps_ratio|1.5072|2016-01-26/ps_ratio|1.5663|2016-02-09/ps_ratio|1.6645|2016-02-23/ps_ratio|1.6841|2016-01-12/pe_ratio|18.139|2016-01-26/pe_ratio|18.8503|2016-02-09/pe_ratio|20.0321|2016-02-23/pe_ratio|20.2674|2016-01-05/price_to_book_value|3.2861|2016-01-19/price_to_book_value|3.0941|2016-02-02/price_to_book_value|3.2278|2016-02-16/price_to_book_value|3.5422|2016-01-04/peg_ratio|0.261|2016-01-19/peg_ratio|0.2456|2016-02-02/peg_ratio|0.2562|2016-02-16/peg_ratio|0.2812|2016-01-05/dividend_yield|2.0052|2016-01-12/dividend_yield|2.0637|2016-01-19/dividend_yield|2.1296|2016-01-26/dividend_yield|1.9858|2016-02-02/dividend_yield|2.0414|2016-02-09/dividend_yield|1.8687|2016-02-16/dividend_yield|1.8602|2016-02-23/dividend_yield|1.847|2016-01-15/percent_of_shares_outstanding|14.0451|2016-01-29/percent_of_shares_outstanding|14.3411|2016-02-12/percent_of_shares_outstanding|13.741|2016-02-29/percent_of_shares_outstanding|14.2229|2016-01-05/price|34.91|2016-01-19/price|32.87|2016-02-02/price|34.29|2016-02-16/price|37.63|2016-01-05/total_return_price|31.8114|2016-01-19/total_return_price|29.9525|2016-02-02/total_return_price|31.2465|2016-02-16/total_return_price|34.29|2016-01-05/enterprise_value|1174.689|2016-01-19/enterprise_value|1108.2768|2016-02-02/enterprise_value|1154.505|2016-02-16/enterprise_value|1263.2386
russ2000_0648|CSGS|201603|639.374|385.23||34.29|287.64|765.237|401.195|364.042||223.183|691.05|823.963|1.9545|20.4679|13.3596|1.5471|1.88|22.6257|4.1424|0.3311|2.0124|1.6023|0.282|12.5758|33.672|0.64|0.185|186.226|96.743|34.051|33.094|21.504|-4.195|44.31|40.5768|1470.8338|44.76|2016-04-12/ev_revenues|2.0133|2016-04-26/ev_revenues|2.0322|2016-05-10/ev_revenues|1.9247|2016-05-24/ev_revenues|1.9127|2016-04-12/ev_free_cash_flow|14.7251|2016-04-26/ev_free_cash_flow|14.8637|2016-05-10/ev_free_cash_flow|14.0774|2016-05-24/ev_free_cash_flow|13.9892|2016-04-05/ps_ratio|2.0105|2016-04-19/ps_ratio|2.0394|2016-05-03/ps_ratio|1.9704|2016-05-17/ps_ratio|1.8244|2016-05-31/ps_ratio|1.8921|2016-04-05/pe_ratio|20.2556|2016-04-19/pe_ratio|20.5471|2016-05-03/pe_ratio|19.852|2016-05-17/pe_ratio|18.3812|2016-05-31/pe_ratio|19.0628|2016-04-12/price_to_book_value|6.5073|2016-04-26/price_to_book_value|6.5713|2016-05-10/price_to_book_value|6.2085|2016-05-24/price_to_book_value|6.1678|2016-04-12/peg_ratio|0.1919|2016-04-26/peg_ratio|0.1938|2016-05-10/peg_ratio|0.1832|2016-05-24/peg_ratio|0.182|2016-04-05/dividend_yield|1.5718|2016-04-12/dividend_yield|1.5862|2016-04-19/dividend_yield|1.5495|2016-04-26/dividend_yield|1.5708|2016-05-03/dividend_yield|1.6038|2016-05-10/dividend_yield|1.662|2016-05-17/dividend_yield|1.7321|2016-05-24/dividend_yield|1.673|2016-05-31/dividend_yield|1.6702|2016-04-15/percent_of_shares_outstanding|10.5532|2016-04-29/percent_of_shares_outstanding|9.842|2016-05-13/percent_of_shares_outstanding|8.9987|2016-05-31/percent_of_shares_outstanding|8.5316|2016-04-12/price|44.76|2016-04-26/price|45.2|2016-05-10/price|42.72|2016-05-24/price|42.44|2016-04-12/total_return_price|40.9889|2016-04-26/total_return_price|41.3918|2016-05-10/total_return_price|39.1208|2016-05-24/total_return_price|38.8644|2016-04-12/enterprise_value|1516.2387|2016-04-26/enterprise_value|1530.5154|2016-05-10/enterprise_value|1449.547|2016-05-24/enterprise_value|1440.4651
russ2000_0648|CSGS|201606|538.996|286.732||32.748|279.047|635.449|277.867|357.582||241.279|695.894|823.963|1.8373|19.3335|13.4379|1.6044|1.7439|17.5695|5.9135|0.1745|1.5989|1.8377|1.792|7.5559|32.811|0.33|0.185|190.252|97.469|34.98|17.285|10.837|-5.086|40.69|37.4259|1383.7034|39.9|2016-07-05/ev_revenues|1.8316|2016-07-19/ev_revenues|1.887|2016-08-02/ev_revenues|1.8378|2016-08-16/ev_revenues|1.8535|2016-08-30/ev_revenues|1.9892|2016-07-05/ev_free_cash_flow|13.2728|2016-07-19/ev_free_cash_flow|13.6745|2016-08-02/ev_free_cash_flow|13.3179|2016-08-16/ev_free_cash_flow|13.432|2016-08-30/ev_free_cash_flow|14.4151|2016-07-12/ps_ratio|1.8305|2016-07-26/ps_ratio|1.8244|2016-08-09/ps_ratio|1.7914|2016-08-23/ps_ratio|1.8943|2016-07-12/pe_ratio|19.1843|2016-07-26/pe_ratio|19.1198|2016-08-09/pe_ratio|18.7742|2016-08-23/pe_ratio|19.8525|2016-07-05/price_to_book_value|5.3642|2016-07-19/price_to_book_value|5.539|2016-08-02/price_to_book_value|5.3839|2016-08-16/price_to_book_value|5.4335|2016-08-30/price_to_book_value|5.8612|2016-07-05/peg_ratio|0.2275|2016-07-19/peg_ratio|0.2349|2016-08-02/peg_ratio|0.2289|2016-08-16/peg_ratio|0.231|2016-08-30/peg_ratio|0.2492|2016-07-05/dividend_yield|1.8045|2016-07-12/dividend_yield|1.7295|2016-07-19/dividend_yield|1.7476|2016-07-26/dividend_yield|1.7354|2016-08-02/dividend_yield|1.7933|2016-08-09/dividend_yield|1.7673|2016-08-16/dividend_yield|1.7769|2016-08-23/dividend_yield|1.6713|2016-08-30/dividend_yield|1.6472|2016-07-15/percent_of_shares_outstanding|7.7253|2016-07-29/percent_of_shares_outstanding|7.4214|2016-08-15/percent_of_shares_outstanding|7.273|2016-08-31/percent_of_shares_outstanding|6.681|2016-07-05/price|39.9|2016-07-19/price|41.2|2016-08-02/price|40.15|2016-08-16/price|40.52|2016-08-30/price|43.71|2016-07-05/total_return_price|36.6993|2016-07-19/total_return_price|37.895|2016-08-02/total_return_price|36.9292|2016-08-16/total_return_price|37.2695|2016-08-30/total_return_price|40.2037|2016-07-05/enterprise_value|1393.3252|2016-07-19/enterprise_value|1435.4946|2016-08-02/enterprise_value|1398.0621|2016-08-16/enterprise_value|1410.0331|2016-08-30/enterprise_value|1513.2423
russ2000_0648|CSGS|201609|539.014|266.138||30.618|272.947|615.847|261.301|354.546||252.271|707.95|823.963|1.8935|19.5693|13.7217|1.6659|1.8837|19.7419|5.5595|0.2364|1.4933|1.7607|1.9651|5.9948|32.639|0.55|0.185|189.311|95.891|32.508|30.159|17.894|-4.753|41.46|38.2996|1440.4458|40|2016-10-11/ev_revenues|1.8389|2016-10-25/ev_revenues|1.7835|2016-11-08/ev_revenues|1.8339|2016-11-22/ev_revenues|1.993|2016-10-11/ev_free_cash_flow|15.4498|2016-10-25/ev_free_cash_flow|14.9837|2016-11-08/ev_free_cash_flow|15.4078|2016-11-22/ev_free_cash_flow|16.744|2016-10-04/ps_ratio|1.7868|2016-10-18/ps_ratio|1.7214|2016-11-01/ps_ratio|1.6245|2016-11-15/ps_ratio|1.8056|2016-11-29/ps_ratio|1.9412|2016-10-04/pe_ratio|18.4504|2016-10-18/pe_ratio|17.7748|2016-11-01/pe_ratio|16.7748|2016-11-15/pe_ratio|18.6441|2016-11-29/pe_ratio|20.045|2016-10-11/price_to_book_value|5.1242|2016-10-25/price_to_book_value|4.9564|2016-11-08/price_to_book_value|5.109|2016-11-22/price_to_book_value|5.5901|2016-10-11/peg_ratio|0.4168|2016-10-25/peg_ratio|0.4032|2016-11-08/peg_ratio|0.4161|2016-11-22/peg_ratio|0.4553|2016-10-04/dividend_yield|1.7822|2016-10-11/dividend_yield|1.825|2016-10-18/dividend_yield|1.85|2016-10-25/dividend_yield|1.8868|2016-11-01/dividend_yield|1.9603|2016-11-08/dividend_yield|1.8282|2016-11-15/dividend_yield|1.7637|2016-11-22/dividend_yield|1.6709|2016-11-29/dividend_yield|1.6404|2016-10-14/percent_of_shares_outstanding|5.8052|2016-10-31/percent_of_shares_outstanding|5.8437|2016-11-15/percent_of_shares_outstanding|5.8877|2016-11-30/percent_of_shares_outstanding|5.667|2016-10-11/price|40|2016-10-25/price|38.69|2016-11-08/price|39.93|2016-11-22/price|43.69|2016-10-11/total_return_price|36.9509|2016-10-25/total_return_price|35.7408|2016-11-08/total_return_price|36.8862|2016-11-22/total_return_price|40.3596|2016-10-11/enterprise_value|1403.246|2016-10-25/enterprise_value|1360.9107|2016-11-08/enterprise_value|1399.4265|2016-11-22/enterprise_value|1520.7918
russ2000_0648|CSGS|201612|558.573|276.498||33.116|272.196|640.519|291.87|348.649||251.36|714.846|826.002|2.24|26.4202|18.8194|1.8628|2.1454|22.1532|6.3373|0.5161|1.4975|1.5047|1.8705|6.1893|32.933|0.38|0.185|195.169|95.708|38.928|19.461|12.647|-4.637|49.53|45.9465|1709.2953|48.58|2017-01-03/ev_revenues|2.1909|2017-01-17/ev_revenues|2.2676|2017-01-31/ev_revenues|2.1832|2017-02-14/ev_revenues|1.7932|2017-02-28/ev_revenues|1.8505|2017-01-03/ev_free_cash_flow|26.7447|2017-01-17/ev_free_cash_flow|27.6815|2017-01-31/ev_free_cash_flow|26.6516|2017-02-14/ev_free_cash_flow|21.8903|2017-02-28/ev_free_cash_flow|22.5902|2017-01-10/ps_ratio|2.1618|2017-01-24/ps_ratio|2.1467|2017-02-07/ps_ratio|1.695|2017-02-21/ps_ratio|1.7349|2017-01-10/pe_ratio|26.2263|2017-01-24/pe_ratio|26.0421|2017-02-07/pe_ratio|20.5632|2017-02-21/pe_ratio|21.0474|2017-01-03/price_to_book_value|6.235|2017-01-17/price_to_book_value|6.4673|2017-01-31/price_to_book_value|6.2119|2017-02-14/price_to_book_value|5.0312|2017-02-28/price_to_book_value|5.2047|2017-01-03/peg_ratio|15.9376|2017-01-17/peg_ratio|16.5315|2017-01-31/peg_ratio|15.8786|2017-02-14/peg_ratio|12.8604|2017-02-28/peg_ratio|12.9292|2017-01-03/dividend_yield|1.5233|2017-01-10/dividend_yield|1.485|2017-01-13/dividend_yield|1.4619|2017-01-20/dividend_yield|1.4922|2017-01-27/dividend_yield|1.5028|2017-02-03/dividend_yield|1.8321|2017-02-10/dividend_yield|1.8815|2017-02-17/dividend_yield|1.8598|2017-02-24/dividend_yield|1.8486|2017-01-13/percent_of_shares_outstanding|4.8332|2017-01-31/percent_of_shares_outstanding|4.804|2017-02-15/percent_of_shares_outstanding|4.4073|2017-02-28/percent_of_shares_outstanding|3.9999|2017-01-03/price|48.58|2017-01-17/price|50.39|2017-01-31/price|48.4|2017-02-14/price|39.2|2017-02-28/price|39.41|2017-01-03/total_return_price|45.0652|2017-01-17/total_return_price|46.7442|2017-01-31/total_return_price|44.8982|2017-02-14/total_return_price|36.3638|2017-02-28/total_return_price|36.5587|2017-01-03/enterprise_value|1667.1604|2017-01-17/enterprise_value|1725.5528|2017-01-31/enterprise_value|1661.3534|2017-02-14/enterprise_value|1364.5522|2017-02-28/enterprise_value|1408.1832
russ2000_0648|CSGS|201703|520.518|237.872||36.418|270.767|548.671|200.279|348.392||303.731|728.186|799.605|1.7837|22.4047|21.7741|1.6195|1.6208|19.6632|5.0023|12.1911|1.1175|1.9902|2.2871|2.0855|32.594|0.62|0.1975|192.47|94.762|37.346|22.35|20.237|-4.388|37.16|34.6503|1357.3076|36.85|2017-04-11/ev_revenues|1.757|2017-04-25/ev_revenues|1.813|2017-05-09/ev_revenues|1.8692|2017-05-23/ev_revenues|1.8974|2017-04-11/ev_free_cash_flow|18.0968|2017-04-25/ev_free_cash_flow|18.6735|2017-05-09/ev_free_cash_flow|19.2521|2017-05-23/ev_free_cash_flow|19.5424|2017-04-04/ps_ratio|1.557|2017-04-18/ps_ratio|1.5638|2017-05-02/ps_ratio|1.6116|2017-05-16/ps_ratio|1.7012|2017-05-30/ps_ratio|1.7055|2017-04-04/pe_ratio|19.4043|2017-04-18/pe_ratio|19.4894|2017-05-02/pe_ratio|20.0851|2017-05-16/pe_ratio|21.2021|2017-05-30/pe_ratio|21.2553|2017-04-11/price_to_book_value|4.1038|2017-04-25/price_to_book_value|4.2452|2017-05-09/price_to_book_value|4.3871|2017-05-23/price_to_book_value|4.4583|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-07/dividend_yield|2.0605|2017-04-17/dividend_yield|2.0724|2017-04-24/dividend_yield|1.9735|2017-05-01/dividend_yield|1.9992|2017-05-08/dividend_yield|1.9182|2017-05-15/dividend_yield|1.8879|2017-05-22/dividend_yield|1.8775|2017-05-30/dividend_yield|1.8831|2017-04-13/percent_of_shares_outstanding|1.8287|2017-04-28/percent_of_shares_outstanding|1.878|2017-05-15/percent_of_shares_outstanding|1.8052|2017-05-31/percent_of_shares_outstanding|1.9756|2017-04-11/price|36.85|2017-04-25/price|38.12|2017-05-09/price|39.44|2017-05-23/price|40.08|2017-04-11/total_return_price|34.3612|2017-04-25/total_return_price|35.5454|2017-05-09/total_return_price|36.7763|2017-05-23/total_return_price|37.3731|2017-04-11/enterprise_value|1347.9952|2017-04-25/enterprise_value|1390.953|2017-05-09/enterprise_value|1434.0481|2017-05-23/enterprise_value|1455.6708
russ2000_0648|CSGS|201706|530.943|244.954||36.343|273.613|549.268|208.884|340.384||315.126|733.11|804.65|1.9088|23.4038|19.6603|1.6884|1.7332|21.6011|4.4872||1.0689|1.8838|5.0269|1.919|32.996|0.35|0.1975|192.713|95.053|36.819|20.303|11.581|-4.067|40.34|37.7972|1464.4551|40.62|2017-07-05/ev_revenues|1.898|2017-07-19/ev_revenues|1.9501|2017-08-02/ev_revenues|1.8971|2017-08-16/ev_revenues|1.809|2017-08-30/ev_revenues|1.7919|2017-07-05/ev_free_cash_flow|23.1434|2017-07-19/ev_free_cash_flow|23.7788|2017-08-02/ev_free_cash_flow|23.133|2017-08-16/ev_free_cash_flow|22.0582|2017-08-30/ev_free_cash_flow|21.8507|2017-07-11/ps_ratio|1.7531|2017-07-25/ps_ratio|1.7791|2017-08-08/ps_ratio|1.6202|2017-08-22/ps_ratio|1.633|2017-07-11/pe_ratio|21.6579|2017-07-25/pe_ratio|21.9789|2017-08-08/pe_ratio|20.0158|2017-08-22/pe_ratio|20.1737|2017-07-05/price_to_book_value|4.344|2017-07-19/price_to_book_value|4.4712|2017-08-02/price_to_book_value|4.3419|2017-08-16/price_to_book_value|4.1266|2017-08-30/price_to_book_value|4.085|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|1.8833|2017-07-12/dividend_yield|1.8047|2017-07-19/dividend_yield|1.8297|2017-07-26/dividend_yield|1.8171|2017-08-02/dividend_yield|1.8778|2017-08-09/dividend_yield|2.0185|2017-08-16/dividend_yield|1.9757|2017-08-23/dividend_yield|2.0095|2017-08-30/dividend_yield|1.9958|2017-07-14/percent_of_shares_outstanding|1.8638|2017-07-31/percent_of_shares_outstanding|1.747|2017-08-15/percent_of_shares_outstanding|1.8205|2017-08-31/percent_of_shares_outstanding|1.9055|2017-07-05/price|40.62|2017-07-19/price|41.81|2017-08-02/price|40.74|2017-08-16/price|38.72|2017-08-30/price|38.33|2017-07-05/total_return_price|38.0595|2017-07-19/total_return_price|39.1745|2017-08-02/total_return_price|38.1719|2017-08-16/total_return_price|36.2793|2017-08-30/total_return_price|35.9139|2017-07-05/enterprise_value|1460.788|2017-07-19/enterprise_value|1500.891|2017-08-02/enterprise_value|1460.1306|2017-08-16/enterprise_value|1392.2897|2017-08-30/enterprise_value|1379.1917
russ2000_0648|CSGS|201709|539.666|258.547||37.822|273.834|550.52|211.096|339.424||324.852|741.037|809.748|1.8522|24.085|22.5849|1.6246|1.6309|20.1474|4.2321||1.029|1.9579|4.6215|2.0606|32.901|0.44|0.1975|199.195|99.478|35.816|23.386|14.58|-4.02|39.71|37.3977|1425.5385|40.92|2017-10-11/ev_revenues|1.8596|2017-10-25/ev_revenues|1.8759|2017-11-08/ev_revenues|1.9799|2017-11-22/ev_revenues|2.0272|2017-10-11/ev_free_cash_flow|16.1465|2017-10-25/ev_free_cash_flow|16.2886|2017-11-08/ev_free_cash_flow|17.1909|2017-11-22/ev_free_cash_flow|17.6016|2017-10-03/ps_ratio|1.7276|2017-10-17/ps_ratio|1.7112|2017-10-31/ps_ratio|1.7845|2017-11-14/ps_ratio|1.8102|2017-11-28/ps_ratio|1.9371|2017-10-03/pe_ratio|22.8994|2017-10-17/pe_ratio|22.6816|2017-10-31/pe_ratio|23.6536|2017-11-14/pe_ratio|23.9944|2017-11-28/pe_ratio|25.676|2017-10-11/price_to_book_value|4.2293|2017-10-25/price_to_book_value|4.2686|2017-11-08/price_to_book_value|4.5179|2017-11-22/price_to_book_value|4.6314|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-04/dividend_yield|1.895|2017-10-11/dividend_yield|1.9|2017-10-18/dividend_yield|1.9042|2017-10-25/dividend_yield|1.8826|2017-11-01/dividend_yield|1.8359|2017-11-08/dividend_yield|1.7759|2017-11-15/dividend_yield|1.814|2017-11-22/dividend_yield|1.7324|2017-11-29/dividend_yield|1.691|2017-10-13/percent_of_shares_outstanding|1.9683|2017-10-31/percent_of_shares_outstanding|1.8805|2017-11-15/percent_of_shares_outstanding|2.1146|2017-11-30/percent_of_shares_outstanding|1.8512|2017-10-11/price|40.92|2017-10-25/price|41.3|2017-11-08/price|43.78|2017-11-22/price|44.88|2017-10-11/total_return_price|38.5372|2017-10-25/total_return_price|38.8951|2017-11-08/total_return_price|41.2307|2017-11-22/total_return_price|42.2666|2017-10-11/enterprise_value|1449.63|2017-10-25/enterprise_value|1462.3885|2017-11-08/enterprise_value|1543.3998|2017-11-22/enterprise_value|1580.2757
russ2000_0648|CSGS|201712|554.266|261.36||44.651|280.612|561.788|222.593|339.195||342.746|749.438|814.732|2.0199|25.0806|17.5382|1.7015|1.8735|24.8324|4.6139||0.9679|1.7869|4.3811|2.142|32.985|0.45|0.1975|205.204|105.478|43.714|21.671|14.966|-3.863|44.71|42.2916|1574.5767|43.99|2018-01-03/ev_revenues|1.9564|2018-01-17/ev_revenues|2.0192|2018-01-31/ev_revenues|2.0065|2018-02-14/ev_revenues|2.0532|2018-02-28/ev_revenues|2.0708|2018-01-03/ev_free_cash_flow|17.9469|2018-01-17/ev_free_cash_flow|18.5232|2018-01-31/ev_free_cash_flow|18.4064|2018-02-14/ev_free_cash_flow|18.8347|2018-02-28/ev_free_cash_flow|18.9961|2018-01-09/ps_ratio|1.845|2018-01-23/ps_ratio|1.8958|2018-02-06/ps_ratio|1.8304|2018-02-20/ps_ratio|1.9861|2018-01-09/pe_ratio|23.828|2018-01-23/pe_ratio|24.4839|2018-02-06/pe_ratio|23.6398|2018-02-20/pe_ratio|25.6505|2018-01-03/price_to_book_value|4.3016|2018-01-17/price_to_book_value|4.4464|2018-01-31/price_to_book_value|4.417|2018-02-14/price_to_book_value|4.5246|2018-02-28/price_to_book_value|4.5651|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|1.7959|2018-01-10/dividend_yield|1.7765|2018-01-17/dividend_yield|1.7374|2018-01-24/dividend_yield|1.7351|2018-01-31/dividend_yield|1.7489|2018-02-07/dividend_yield|1.7963|2018-02-14/dividend_yield|1.7074|2018-02-21/dividend_yield|1.6289|2018-02-28/dividend_yield|1.6924|2018-01-12/percent_of_shares_outstanding|2.1006|2018-01-31/percent_of_shares_outstanding|1.9612|2018-02-15/percent_of_shares_outstanding|2.1522|2018-02-28/percent_of_shares_outstanding|2.198|2018-01-03/price|43.99|2018-01-17/price|45.47|2018-01-31/price|45.17|2018-02-14/price|46.27|2018-02-28/price|46.68|2018-01-03/total_return_price|41.6106|2018-01-17/total_return_price|43.0105|2018-01-31/total_return_price|42.7268|2018-02-14/total_return_price|43.7673|2018-02-28/total_return_price|44.1551|2018-01-03/enterprise_value|1544.7448|2018-01-17/enterprise_value|1594.3485|2018-01-31/enterprise_value|1584.2937|2018-02-14/enterprise_value|1621.1613|2018-02-28/enterprise_value|1635.0523
russ2000_0648|CSGS|201803|515.224|222.098||59.553|331.854|570.363|184.701|385.662||358.075|764.015|820.434|2.0184|30.2|18.5158|1.7936|1.942|25.0806|4.4445||1.0117|1.7739|3.8899|2.272|33.102|0.42|0.21|201.704|100.608|40.648|20.204|14.014|-4.107|45.24|42.9848|1593.7109|45.52|2018-04-11/ev_revenues|2.0944|2018-04-25/ev_revenues|2.0256|2018-05-09/ev_revenues|1.8181|2018-05-23/ev_revenues|1.9053|2018-04-11/ev_free_cash_flow|19.0875|2018-04-25/ev_free_cash_flow|18.4613|2018-05-09/ev_free_cash_flow|16.5695|2018-05-23/ev_free_cash_flow|17.3643|2018-04-03/ps_ratio|1.8658|2018-04-17/ps_ratio|1.9092|2018-05-01/ps_ratio|1.8022|2018-05-15/ps_ratio|1.6448|2018-05-29/ps_ratio|1.6919|2018-04-03/pe_ratio|27.2108|2018-04-17/pe_ratio|27.8434|2018-05-01/pe_ratio|26.2831|2018-05-15/pe_ratio|23.988|2018-05-29/pe_ratio|24.6747|2018-04-11/price_to_book_value|4.2808|2018-04-25/price_to_book_value|4.1275|2018-05-09/price_to_book_value|3.6644|2018-05-23/price_to_book_value|3.859|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-04/dividend_yield|1.7404|2018-04-11/dividend_yield|1.763|2018-04-18/dividend_yield|1.7719|2018-04-25/dividend_yield|1.8284|2018-05-02/dividend_yield|1.8598|2018-05-09/dividend_yield|2.0582|2018-05-16/dividend_yield|2.0022|2018-05-23/dividend_yield|1.9545|2018-05-30/dividend_yield|1.9235|2018-04-13/percent_of_shares_outstanding|3.3034|2018-04-30/percent_of_shares_outstanding|4.9447|2018-05-15/percent_of_shares_outstanding|6.0739|2018-05-31/percent_of_shares_outstanding|6.4267|2018-04-11/price|45.52|2018-04-25/price|43.89|2018-05-09/price|38.99|2018-05-23/price|41.06|2018-04-11/total_return_price|43.2509|2018-04-25/total_return_price|41.7021|2018-05-09/total_return_price|37.0464|2018-05-23/total_return_price|39.0132|2018-04-11/enterprise_value|1673.0015|2018-04-25/enterprise_value|1618.1129|2018-05-09/enterprise_value|1452.2993|2018-05-23/enterprise_value|1521.9614
russ2000_0648|CSGS|201806|514.245|186.364||75.04|318.631|577.371|191.766|385.605||349.86|772.071|826.066|1.9866|26.3592|18.1053|1.6681|1.7394|25.3675|4.0404||1.033|1.9777|3.8914|6.6292|32.908|0.46|0.21|213.033|103.541|40.624|20.724|15.117|-4.371|42.99|41.0547|1586.9121|42.09|2018-07-05/ev_revenues|1.9382|2018-07-19/ev_revenues|1.8992|2018-08-02/ev_revenues|1.7983|2018-08-16/ev_revenues|1.7602|2018-08-30/ev_revenues|1.7386|2018-07-05/ev_free_cash_flow|33.5309|2018-07-19/ev_free_cash_flow|32.8576|2018-08-02/ev_free_cash_flow|31.1111|2018-08-16/ev_free_cash_flow|30.4528|2018-08-30/ev_free_cash_flow|30.0777|2018-07-10/ps_ratio|1.6847|2018-07-24/ps_ratio|1.6388|2018-08-07/ps_ratio|1.5562|2018-08-21/ps_ratio|1.5124|2018-07-10/pe_ratio|23.6441|2018-07-24/pe_ratio|23|2018-08-07/pe_ratio|21.8418|2018-08-21/pe_ratio|21.226|2018-07-05/price_to_book_value|4.0376|2018-07-19/price_to_book_value|3.9464|2018-08-02/price_to_book_value|3.7101|2018-08-16/price_to_book_value|3.621|2018-08-30/price_to_book_value|3.5702|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|1.9363|2018-07-12/dividend_yield|1.9456|2018-07-19/dividend_yield|1.981|2018-07-26/dividend_yield|1.9658|2018-08-02/dividend_yield|2.1043|2018-08-09/dividend_yield|2.163|2018-08-16/dividend_yield|2.1561|2018-08-23/dividend_yield|2.2225|2018-08-30/dividend_yield|2.1867|2018-07-13/percent_of_shares_outstanding|6.7162|2018-07-31/percent_of_shares_outstanding|7.4635|2018-08-15/percent_of_shares_outstanding|7.9755|2018-08-31/percent_of_shares_outstanding|8.06|2018-07-05/price|42.09|2018-07-19/price|41.14|2018-08-02/price|38.73|2018-08-16/price|37.8|2018-08-30/price|37.27|2018-07-05/total_return_price|40.1952|2018-07-19/total_return_price|39.288|2018-08-02/total_return_price|36.9865|2018-08-16/total_return_price|36.0983|2018-08-30/total_return_price|35.5922|2018-07-05/enterprise_value|1587.6225|2018-07-19/enterprise_value|1555.7395|2018-08-02/enterprise_value|1473.0488|2018-08-16/enterprise_value|1441.8805|2018-08-30/enterprise_value|1424.118
russ2000_0648|CSGS|201809|529.038|199.302||78.265|318.097|588.89|202.637|386.253||358.419|781.188|831.585|1.8449|24.9847|31.918|1.5877|1.6629|23.339|3.8193||1.0061|2.0755|3.7707|9.083|32.806|0.49|0.21|213.055|104.003|39.243|20.492|16.101|-4.452|39.87|38.2867|1511.2551|36.12|2018-10-11/ev_revenues|1.6441|2018-10-25/ev_revenues|1.5915|2018-11-08/ev_revenues|1.6448|2018-11-23/ev_revenues|1.5992|2018-10-11/ev_free_cash_flow|29.8216|2018-10-25/ev_free_cash_flow|28.8674|2018-11-08/ev_free_cash_flow|29.834|2018-11-23/ev_free_cash_flow|29.0067|2018-10-02/ps_ratio|1.5368|2018-10-16/ps_ratio|1.4501|2018-10-30/ps_ratio|1.3627|2018-11-13/ps_ratio|1.4632|2018-11-27/ps_ratio|1.3742|2018-10-02/pe_ratio|21.3462|2018-10-16/pe_ratio|20.1429|2018-10-30/pe_ratio|18.9286|2018-11-13/pe_ratio|20.3242|2018-11-27/pe_ratio|19.0879|2018-10-11/price_to_book_value|3.3711|2018-10-25/price_to_book_value|3.2488|2018-11-08/price_to_book_value|3.3726|2018-11-23/price_to_book_value|3.2666|2018-10-11/peg_ratio|11.8415|2018-10-25/peg_ratio|11.4121|2018-11-08/peg_ratio|11.8907|2018-11-23/peg_ratio|11.517|2018-10-04/dividend_yield|2.1262|2018-10-11/dividend_yield|2.291|2018-10-18/dividend_yield|2.2796|2018-10-25/dividend_yield|2.3772|2018-11-01/dividend_yield|2.3147|2018-11-08/dividend_yield|2.2815|2018-11-15/dividend_yield|2.2548|2018-11-23/dividend_yield|2.3555|2018-11-30/dividend_yield|2.3596|2018-10-15/percent_of_shares_outstanding|8.8425|2018-10-31/percent_of_shares_outstanding|8.7829|2018-11-15/percent_of_shares_outstanding|8.4496|2018-11-30/percent_of_shares_outstanding|8.5312|2018-10-11/price|36.12|2018-10-25/price|34.81|2018-11-08/price|36.27|2018-11-23/price|35.13|2018-10-11/total_return_price|34.6856|2018-10-25/total_return_price|33.4277|2018-11-08/total_return_price|34.8297|2018-11-23/total_return_price|33.735|2018-10-11/enterprise_value|1369.5571|2018-10-25/enterprise_value|1325.7363|2018-11-08/enterprise_value|1370.1281|2018-11-23/enterprise_value|1332.1337
russ2000_0648|CSGS|201812|599.567|162.88||81.813|394.961|753.338|350.391|402.947||361.024|795.127|842.36|1.432|18.9078|25.9732|1.1221|1.2488|17.3462|2.878|10.1466|0.9967|2.644|5.2362|8.7133|32.603|0.64|0.21|247.267|117.087|48.793|25.567|20.898|-4.755|30.95|29.8989|1192.821|32.69|2019-01-04/ev_revenues|1.4638|2019-01-18/ev_revenues|1.5596|2019-02-01/ev_revenues|1.6028|2019-02-15/ev_revenues|1.7801|2019-01-04/ev_free_cash_flow|14.853|2019-01-18/ev_free_cash_flow|15.8258|2019-02-01/ev_free_cash_flow|16.2641|2019-02-15/ev_free_cash_flow|18.0626|2019-01-09/ps_ratio|1.2578|2019-01-23/ps_ratio|1.3092|2019-02-06/ps_ratio|1.3528|2019-02-20/ps_ratio|1.536|2019-01-09/pe_ratio|16.6667|2019-01-23/pe_ratio|17.3483|2019-02-06/pe_ratio|17.9254|2019-02-20/pe_ratio|20.3532|2019-01-04/price_to_book_value|3.0024|2019-01-18/price_to_book_value|3.2348|2019-02-01/price_to_book_value|3.3395|2019-02-15/price_to_book_value|3.7691|2019-01-04/peg_ratio|2.0167|2019-01-18/peg_ratio|2.1728|2019-02-01/peg_ratio|2.2431|2019-02-15/peg_ratio|2.5448|2019-01-07/dividend_yield|2.5657|2019-01-14/dividend_yield|2.5075|2019-01-22/dividend_yield|2.4124|2019-01-29/dividend_yield|2.411|2019-02-05/dividend_yield|2.292|2019-02-12/dividend_yield|2.0339|2019-02-19/dividend_yield|2.0096|2019-02-26/dividend_yield|2.0168|2019-01-15/percent_of_shares_outstanding|8.6714|2019-01-31/percent_of_shares_outstanding|8.7709|2019-02-15/percent_of_shares_outstanding|8.8762|2019-02-28/percent_of_shares_outstanding|8.8416|2019-01-04/price|32.69|2019-01-18/price|35.22|2019-02-01/price|36.36|2019-02-15/price|41.25|2019-01-04/total_return_price|31.5798|2019-01-18/total_return_price|34.0239|2019-02-01/total_return_price|35.1252|2019-02-15/total_return_price|39.8491|2019-01-04/enterprise_value|1280.881|2019-01-18/enterprise_value|1364.7708|2019-02-01/enterprise_value|1402.5709|2019-02-15/enterprise_value|1557.668
russ2000_0648|CSGS|201903|550.728|141.905||164.158|394.12|779.537|319.48|460.057||367.51|806.967|851.65|1.8399|22.7682|18.6694|1.4166|1.5424|20.4378|3.914|2.6096|0.977|2.0677|4.0449|8.6854|32.438|0.59|0.2225|244.793|115.83|45.918|25.851|19.251|-4.731|42.3|41.0834|1609.9902|44.71|2019-04-12/ev_revenues|1.8571|2019-04-26/ev_revenues|1.8473|2019-05-10/ev_revenues|1.9127|2019-05-24/ev_revenues|1.8783|2019-04-12/ev_free_cash_flow|23.3074|2019-04-26/ev_free_cash_flow|23.1846|2019-05-10/ev_free_cash_flow|24.0048|2019-05-24/ev_free_cash_flow|23.5734|2019-04-03/ps_ratio|1.5548|2019-04-17/ps_ratio|1.5826|2019-05-01/ps_ratio|1.5893|2019-05-15/ps_ratio|1.6388|2019-05-29/ps_ratio|1.6053|2019-04-03/pe_ratio|20.0321|2019-04-17/pe_ratio|20.3899|2019-05-01/pe_ratio|20.4771|2019-05-15/pe_ratio|21.1147|2019-05-29/pe_ratio|20.6835|2019-04-12/price_to_book_value|4.0487|2019-04-26/price_to_book_value|4.0243|2019-05-10/price_to_book_value|4.1876|2019-05-24/price_to_book_value|4.1017|2019-04-12/peg_ratio|0.6547|2019-04-26/peg_ratio|0.6508|2019-05-10/peg_ratio|0.6784|2019-05-24/peg_ratio|0.6645|2019-04-02/dividend_yield|1.9562|2019-04-09/dividend_yield|1.9616|2019-04-16/dividend_yield|1.9205|2019-04-23/dividend_yield|1.8953|2019-04-30/dividend_yield|1.9093|2019-05-07/dividend_yield|1.8401|2019-05-14/dividend_yield|1.8886|2019-05-21/dividend_yield|1.8577|2019-05-28/dividend_yield|1.8944|2019-04-15/percent_of_shares_outstanding|8.568|2019-04-30/percent_of_shares_outstanding|8.6352|2019-05-15/percent_of_shares_outstanding|8.4615|2019-05-31/percent_of_shares_outstanding|7.9638|2019-04-12/price|44.71|2019-04-26/price|44.44|2019-05-10/price|46.33|2019-05-24/price|45.38|2019-04-12/total_return_price|43.4241|2019-04-26/total_return_price|43.1618|2019-05-10/total_return_price|44.9975|2019-05-24/total_return_price|44.0748|2019-04-12/enterprise_value|1705.0998|2019-04-26/enterprise_value|1696.1142|2019-05-10/enterprise_value|1756.1178|2019-05-24/enterprise_value|1724.5612
russ2000_0648|CSGS|201906|572.628|131.451||178.382|390.166|805.393|335.584|469.809||374.324|819.098|858.186|1.9908|24.346|24.9855|1.5608|1.7193|22.1514|4.3828|0.7101|0.9572|1.7998|3.9796|7.9082|32.458|0.6|0.2225|245.856|113.622|45.372|26.837|19.379|-4.781|48.49|47.3301|1827.8676|49.22|2019-07-05/ev_revenues|1.9498|2019-07-19/ev_revenues|1.9282|2019-08-02/ev_revenues|1.9837|2019-08-16/ev_revenues|2.0677|2019-08-30/ev_revenues|2.1087|2019-07-05/ev_free_cash_flow|19.0543|2019-07-19/ev_free_cash_flow|18.8437|2019-08-02/ev_free_cash_flow|19.3864|2019-08-16/ev_free_cash_flow|20.2073|2019-08-30/ev_free_cash_flow|20.6076|2019-07-10/ps_ratio|1.6926|2019-07-24/ps_ratio|1.7323|2019-08-07/ps_ratio|1.66|2019-08-21/ps_ratio|1.8354|2019-07-10/pe_ratio|21.2974|2019-07-24/pe_ratio|21.7974|2019-08-07/pe_ratio|20.8879|2019-08-21/pe_ratio|23.0948|2019-07-05/price_to_book_value|4.3473|2019-07-19/price_to_book_value|4.2926|2019-08-02/price_to_book_value|4.4337|2019-08-16/price_to_book_value|4.6471|2019-08-30/price_to_book_value|4.7511|2019-07-05/peg_ratio|0.6828|2019-07-19/peg_ratio|0.6742|2019-08-02/peg_ratio|0.6975|2019-08-16/peg_ratio|0.731|2019-08-30/peg_ratio|0.7474|2019-07-02/dividend_yield|1.7751|2019-07-09/dividend_yield|1.7639|2019-07-16/dividend_yield|1.7682|2019-07-23/dividend_yield|1.7631|2019-07-30/dividend_yield|1.6734|2019-08-06/dividend_yield|1.7718|2019-08-13/dividend_yield|1.7132|2019-08-20/dividend_yield|1.6302|2019-08-27/dividend_yield|1.6641|2019-07-15/percent_of_shares_outstanding|7.822|2019-07-31/percent_of_shares_outstanding|7.7238|2019-08-15/percent_of_shares_outstanding|7.385|2019-08-30/percent_of_shares_outstanding|7.9668|2019-07-05/price|49.22|2019-07-19/price|48.6|2019-08-02/price|50.28|2019-08-16/price|52.7|2019-08-30/price|53.88|2019-07-05/total_return_price|48.0427|2019-07-19/total_return_price|47.4375|2019-08-02/total_return_price|49.0773|2019-08-16/total_return_price|51.4394|2019-08-30/total_return_price|52.5912|2019-07-05/enterprise_value|1854.1586|2019-07-19/enterprise_value|1833.6602|2019-08-02/enterprise_value|1886.4742|2019-08-16/enterprise_value|1966.3528|2019-08-30/enterprise_value|2005.3019
russ2000_0648|CSGS|201909|607.465|171.967||177.179|384.843|825.121|357.079|468.042||382.036|833.348|862.917|2.0198|23.3076|19.7392|1.5656|1.8344|23.0819|4.5254|0.7119|0.9359|1.7036|3.746|6.9907|32.518|0.66|0.2225|251.414|119.36|46.694|28.821|21.559|-4.707|51.32|50.3005|1920.8022|52.12|2019-10-11/ev_revenues|1.925|2019-10-25/ev_revenues|1.8507|2019-11-08/ev_revenues|2.0275|2019-11-22/ev_revenues|2.0638|2019-10-11/ev_free_cash_flow|13.9178|2019-10-25/ev_free_cash_flow|13.3803|2019-11-08/ev_free_cash_flow|14.659|2019-11-22/ev_free_cash_flow|14.9215|2019-10-02/ps_ratio|1.6763|2019-10-16/ps_ratio|1.6789|2019-10-30/ps_ratio|1.7157|2019-11-13/ps_ratio|1.8455|2019-11-27/ps_ratio|1.8839|2019-10-02/pe_ratio|20.49|2019-10-16/pe_ratio|20.5221|2019-10-30/pe_ratio|20.9719|2019-11-13/pe_ratio|22.5582|2019-11-27/pe_ratio|23.0281|2019-10-11/price_to_book_value|4.4992|2019-10-25/price_to_book_value|4.3067|2019-11-08/price_to_book_value|4.7647|2019-11-22/price_to_book_value|4.8587|2019-10-11/peg_ratio|0.5686|2019-10-25/peg_ratio|0.5443|2019-11-08/peg_ratio|0.6027|2019-11-22/peg_ratio|0.6146|2019-10-01/dividend_yield|1.7233|2019-10-08/dividend_yield|1.7511|2019-10-15/dividend_yield|1.7065|2019-10-22/dividend_yield|1.7477|2019-10-29/dividend_yield|1.6817|2019-11-05/dividend_yield|1.5493|2019-11-12/dividend_yield|1.5628|2019-11-19/dividend_yield|1.5127|2019-11-26/dividend_yield|1.5285|2019-10-15/percent_of_shares_outstanding|7.2175|2019-10-31/percent_of_shares_outstanding|7.0943|2019-11-15/percent_of_shares_outstanding|7.1459|2019-11-29/percent_of_shares_outstanding|6.3959|2019-10-11/price|52.12|2019-10-25/price|49.89|2019-11-08/price|55.25|2019-11-22/price|56.34|2019-10-11/total_return_price|51.0847|2019-10-25/total_return_price|48.899|2019-11-08/total_return_price|54.1525|2019-11-22/total_return_price|55.2208|2019-10-11/enterprise_value|1904.4515|2019-10-25/enterprise_value|1830.9083|2019-11-08/enterprise_value|2005.8801|2019-11-22/enterprise_value|2041.7918
russ2000_0648|CSGS|201912|669.082|182.657||179.276|397.541|886.368|418.693|467.675||396.662|848.623|867.817|1.9093|22.6805|13.8043|1.4631|1.6953|20.7229|4.4586|0.564|0.8996|1.7188|3.4479|7.2542|32.444|0.7|0.2225|254.747|122.876|53.345|24.214|22.581|-4.563|51.7|50.8709|1888.92|52.33|2020-01-03/ev_revenues|1.9014|2020-01-17/ev_revenues|1.8645|2020-01-31/ev_revenues|1.8186|2020-02-14/ev_revenues|1.9008|2020-02-28/ev_revenues|1.6299|2020-01-03/ev_free_cash_flow|16.6614|2020-01-17/ev_free_cash_flow|16.3376|2020-01-31/ev_free_cash_flow|15.9357|2020-02-14/ev_free_cash_flow|16.6556|2020-02-28/ev_free_cash_flow|14.2823|2020-01-09/ps_ratio|1.6883|2020-01-23/ps_ratio|1.6825|2020-02-06/ps_ratio|1.6577|2020-02-20/ps_ratio|1.719|2020-01-09/pe_ratio|20.3294|2020-01-23/pe_ratio|20.2588|2020-02-06/pe_ratio|19.9608|2020-02-20/pe_ratio|20.698|2020-01-03/price_to_book_value|4.3392|2020-01-17/price_to_book_value|4.2463|2020-01-31/price_to_book_value|4.131|2020-02-14/price_to_book_value|4.3375|2020-02-28/price_to_book_value|3.6569|2020-01-03/peg_ratio|0.7639|2020-01-17/peg_ratio|0.7475|2020-01-31/peg_ratio|0.7272|2020-02-14/peg_ratio|0.7636|2020-02-28/peg_ratio|0.6459|2020-01-07/dividend_yield|1.7523|2020-01-14/dividend_yield|1.7509|2020-01-21/dividend_yield|1.753|2020-01-28/dividend_yield|1.7349|2020-02-04/dividend_yield|1.7472|2020-02-11/dividend_yield|1.7198|2020-02-18/dividend_yield|1.7017|2020-02-25/dividend_yield|1.8639|2020-01-15/percent_of_shares_outstanding|7.2077|2020-01-31/percent_of_shares_outstanding|7.4807|2020-02-14/percent_of_shares_outstanding|7.1458|2020-02-28/percent_of_shares_outstanding|6.5776|2020-01-03/price|52.33|2020-01-17/price|51.21|2020-01-31/price|49.82|2020-02-14/price|52.31|2020-02-28/price|44.25|2020-01-03/total_return_price|51.4908|2020-01-17/total_return_price|50.3888|2020-01-31/total_return_price|49.0211|2020-02-14/total_return_price|51.4711|2020-02-28/total_return_price|43.5404|2020-01-03/enterprise_value|1895.351|2020-01-17/enterprise_value|1858.5131|2020-01-31/enterprise_value|1812.7946|2020-02-14/enterprise_value|1894.6932|2020-02-28/enterprise_value|1624.711
russ2000_0648|CSGS|202003|598.304|131.273||187.763|400.774|837.626|344.803|492.823||386.831|862.444|874.225|1.5421|18.9223|13.5131|1.3141|1.3464|16.2118|3.4363|0.6014|0.9206|2.1565|4.3016|5.2135|32.358|0.66|0.235|245.617|114.411|44.384|28.676|21.514|-4.414|41.2|40.7487|1537.2093|46.3|2020-04-13/ev_revenues|1.7604|2020-04-27/ev_revenues|1.8088|2020-05-11/ev_revenues|1.761|2020-05-26/ev_revenues|1.7888|2020-04-13/ev_free_cash_flow|18.0713|2020-04-27/ev_free_cash_flow|18.5682|2020-05-11/ev_free_cash_flow|18.0773|2020-05-26/ev_free_cash_flow|18.3631|2020-04-02/ps_ratio|1.3301|2020-04-16/ps_ratio|1.5282|2020-04-30/ps_ratio|1.5799|2020-05-14/ps_ratio|1.4059|2020-05-28/ps_ratio|1.5301|2020-04-02/pe_ratio|15.6107|2020-04-16/pe_ratio|17.9351|2020-04-30/pe_ratio|18.542|2020-05-14/pe_ratio|16.5|2020-05-28/pe_ratio|17.958|2020-04-13/price_to_book_value|3.9588|2020-04-27/price_to_book_value|4.0836|2020-05-11/price_to_book_value|3.9603|2020-05-26/price_to_book_value|4.0321|2020-04-13/peg_ratio|0.8756|2020-04-27/peg_ratio|0.9032|2020-05-11/peg_ratio|0.8761|2020-05-26/peg_ratio|0.892|2020-04-07/dividend_yield|2.0652|2020-04-14/dividend_yield|1.9016|2020-04-21/dividend_yield|1.9718|2020-04-28/dividend_yield|1.8555|2020-05-05/dividend_yield|1.8849|2020-05-12/dividend_yield|2.0359|2020-05-19/dividend_yield|2.0105|2020-05-26/dividend_yield|1.9133|2020-04-15/percent_of_shares_outstanding|5.4513|2020-04-30/percent_of_shares_outstanding|5.5699|2020-05-15/percent_of_shares_outstanding|5.7584|2020-05-29/percent_of_shares_outstanding|5.4872|2020-04-13/price|46.3|2020-04-27/price|47.76|2020-05-11/price|46.33|2020-05-26/price|47.17|2020-04-13/total_return_price|45.7928|2020-04-27/total_return_price|47.2368|2020-05-11/total_return_price|45.8225|2020-05-26/total_return_price|46.6533|2020-04-13/enterprise_value|1756.2025|2020-04-27/enterprise_value|1804.492|2020-05-11/enterprise_value|1756.7917|2020-05-26/enterprise_value|1784.5674
russ2000_0648|CSGS|202006|642.768|171.202||201.993|386.252|871.76|370.767|500.993||397.622|865.041|874.592|1.6585|20.4215|17.026|1.223|1.3578|15.9351|3.6962|0.8177|0.8915|2.2107|3.9089|5.4623|32.258|0.32|0.235|240.321|102.168|44.999|14.25|10.366|-4.477|43.24|42.9786|1654.6168|39.63|2020-07-07/ev_revenues|1.5061|2020-07-21/ev_revenues|1.5825|2020-08-04/ev_revenues|1.632|2020-08-18/ev_revenues|1.658|2020-07-07/ev_free_cash_flow|10.7244|2020-07-21/ev_free_cash_flow|11.2681|2020-08-04/ev_free_cash_flow|11.6207|2020-08-18/ev_free_cash_flow|11.8059|2020-07-09/ps_ratio|1.2532|2020-07-23/ps_ratio|1.3267|2020-08-06/ps_ratio|1.4052|2020-08-20/ps_ratio|1.4246|2020-07-09/pe_ratio|16.4017|2020-07-23/pe_ratio|17.3632|2020-08-06/pe_ratio|18.391|2020-08-20/pe_ratio|18.6453|2020-07-07/price_to_book_value|3.297|2020-07-21/price_to_book_value|3.4875|2020-08-04/price_to_book_value|3.6111|2020-08-18/price_to_book_value|3.676|2020-07-07/peg_ratio|19.6456|2020-07-21/peg_ratio|20.7809|2020-08-04/peg_ratio|21.5145|2020-08-17/peg_ratio|22.0896|2020-08-31/peg_ratio|21.1031|2020-07-07/dividend_yield|2.3089|2020-07-14/dividend_yield|2.2252|2020-07-21/dividend_yield|2.1827|2020-07-28/dividend_yield|2.2279|2020-08-04/dividend_yield|2.1083|2020-08-11/dividend_yield|2.058|2020-08-18/dividend_yield|2.0711|2020-08-25/dividend_yield|2.0905|2020-07-15/percent_of_shares_outstanding|4.9169|2020-07-31/percent_of_shares_outstanding|4.4382|2020-08-14/percent_of_shares_outstanding|4.378|2020-08-31/percent_of_shares_outstanding|4.3656|2020-07-07/price|39.63|2020-07-21/price|41.92|2020-08-04/price|43.4|2020-08-18/price|44.18|2020-07-07/total_return_price|39.3904|2020-07-21/total_return_price|41.6666|2020-08-04/total_return_price|43.1376|2020-08-18/total_return_price|43.9129|2020-07-07/enterprise_value|1494.2204|2020-07-21/enterprise_value|1569.9736|2020-08-04/enterprise_value|1619.1013|2020-08-18/enterprise_value|1644.9067
russ2000_0648|CSGS|202009|||||||||||||1.557||11.0864||1.2921|16.9103|3.4239|20.3991||2.2539||4.6713||||||||||41.15|41.15|1544.6625|41.52|2020-10-13/ev_revenues|1.5693|2020-10-22/ev_revenues|1.5263|2020-10-13/ev_free_cash_flow|11.1743|2020-10-22/ev_free_cash_flow|10.868|2020-10-01/ps_ratio|1.3391|2020-10-15/ps_ratio|1.3943|2020-10-23/ps_ratio|1.311|2020-10-01/pe_ratio|17.5256|2020-10-15/pe_ratio|18.2479|2020-10-23/pe_ratio|17.1581|2020-10-13/price_to_book_value|3.4546|2020-10-23/price_to_book_value|3.3406|2020-10-12/peg_ratio|20.8106|2020-10-23/peg_ratio|19.9034|2020-10-06/dividend_yield|2.2371|2020-10-13/dividend_yield|2.2339|2020-10-20/dividend_yield|2.2512|2020-10-23/dividend_yield|2.3101|2020-10-13/price|41.52|2020-10-23/price|40.15|2020-10-13/total_return_price|41.52|2020-10-23/total_return_price|40.15|2020-10-13/enterprise_value|1556.9035|2020-10-22/enterprise_value|1514.2253