russ2000_1612|CPST|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1612|CPST|Long Name|Capstone Turbine Corp Total Current Assets (Quarterly) (USD)|Capstone Turbine Corp Cash and Short Term Investments (Quarterly) (USD)|Capstone Turbine Corp Inventories (Quarterly) (USD)|Capstone Turbine Corp Net PP&E (Quarterly) (USD)|Capstone Turbine Corp Goodwill and Intangibles (Quarterly) (USD)|Capstone Turbine Corp Total Liabilities (Quarterly) (USD)|Capstone Turbine Corp Total Current Liabilities (Quarterly) (USD)|Capstone Turbine Corp Total Long Term Liabilities (Quarterly) (USD)|Capstone Turbine Corp Total Deposits (Quarterly) (USD)|Capstone Turbine Corp Book Value (Quarterly) (USD)|Capstone Turbine Corp Retained Earnings (Quarterly) (USD)|Capstone Turbine Corp Treasury Stock (Quarterly) (USD)|Capstone Turbine Corp EV to Revenues|Capstone Turbine Corp EV to Earnings|Capstone Turbine Corp EV to Free Cash Flow|Capstone Turbine Corp EV to Assets (Quarterly)|Capstone Turbine Corp PS Ratio|Capstone Turbine Corp PE Ratio|Capstone Turbine Corp Price to Book Value|Capstone Turbine Corp PEG Ratio|Capstone Turbine Corp Debt to Equity Ratio|Capstone Turbine Corp Dividend Yield|Capstone Turbine Corp Shareholder Yield (TTM)|Capstone Turbine Corp Percent of Shares Outstanding Short|Capstone Turbine Corp Average Diluted Shares Outstanding (Quarterly)|Capstone Turbine Corp EPS Diluted (Quarterly) (USD)|Capstone Turbine Corp Dividend Per Share (Quarterly) (USD)|Capstone Turbine Corp Revenue (Quarterly) (USD)|Capstone Turbine Corp Gross Profit (Quarterly) (USD)|Capstone Turbine Corp SG&A Expense (Quarterly) (USD)|Capstone Turbine Corp Pre-Tax Income (Quarterly) (USD)|Capstone Turbine Corp Net Income (Quarterly) (USD)|Capstone Turbine Corp Net Interest Income (Quarterly) (USD)|Capstone Turbine Corp Price (USD)|Capstone Turbine Corp Total Return Price (USD)|Capstone Turbine Corp Enterprise Value (USD)||
russ2000_1612|CPST|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1612|CPST|200003|137.674|122.381|11.212|7.585|16.662|31.843|20.274|11.569||-282.485|-282.49||||||||||0.0482||||0.3667|-7298||3.746|-0.128|4.384|-7.81|-7.811||||||
russ2000_1612|CPST|200006|270.143|99.426|10.763|7.68|26.665|37.024|32.185|4.839||272.371|-222.993|||||10.594|||12.3754||0.0237|0|||0.3667|-2864||6.086|-0.557|5.677||-9.175||9593.8004|9593.8004|3277.7414|12500|2000-07-14/price_to_book_value|16.6148|2000-07-28/price_to_book_value|12.3581|2000-08-11/price_to_book_value|13.4202|2000-08-25/price_to_book_value|22.5735|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.1567|2000-08-10/percent_of_shares_outstanding|0.4599|2000-07-13/price|12500|2000-07-27/price|11000|2000-08-10/price|10175|2000-08-24/price|15100|2000-07-13/total_return_price|12500|2000-07-27/total_return_price|11000|2000-08-10/total_return_price|10175|2000-08-24/total_return_price|15100|2000-07-14/enterprise_value|4432.429|2000-07-28/enterprise_value|3273.029|2000-08-11/enterprise_value|3562.304|2000-08-25/enterprise_value|6055.389
russ2000_1612|CPST|200009|245.583|229.783|10.976|11.029|26.856|24.697|20.155|4.542||264.819|-231.074|||||17.152|||19.0636||0.0225|0||1.134|0.3747|-22||6.197|0.903|7.203||-8.081||13850|13850|5099.394|9550|2000-10-13/price_to_book_value|13.5126|2000-10-27/price_to_book_value|13.8663|2000-11-10/price_to_book_value|10.2582|2000-11-24/price_to_book_value|6.6325|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|2.5887|2000-11-10/percent_of_shares_outstanding|1.5293|2000-10-13/price|9550|2000-10-27/price|9800|2000-11-10/price|7250|2000-11-24/price|4687.5|2000-10-13/total_return_price|9550|2000-10-27/total_return_price|9800|2000-11-10/total_return_price|7250|2000-11-24/total_return_price|4687.5|2000-10-13/enterprise_value|3354.565|2000-10-27/enterprise_value|3448.24|2000-11-10/enterprise_value|2492.755|2000-11-24/enterprise_value|1532.5862
russ2000_1612|CPST|200012|256.423|236.947|14.123|11.616|27.028|22.636|18.295|4.341||279.382|-237.432||81.6124|-60.1575|-69.8721|6.2592|89.8708||6.1196||0.0197|0|-13.3|1.9814|0.3789|-16.7795||7.134|2.256|6.803|-6.357|-6.357||4325|4325|1396.7575|4600|2001-01-16/ev_revenues|107.3763|2001-01-30/ev_revenues|121.894|2001-02-01/ev_revenues|128.2327|2001-02-15/ev_revenues|83.6572|2001-01-16/ev_free_cash_flow|-91.9296|2001-01-30/ev_free_cash_flow|-104.3589|2001-02-01/ev_free_cash_flow|-109.7858|2001-02-15/ev_free_cash_flow|-71.6227|2001-01-16/ps_ratio|115.1469|2001-01-30/ps_ratio|129.3898|2001-02-01/ps_ratio|135.6086|2001-02-15/ps_ratio|91.8768|2001-01-05/price_to_book_value|6.2386|2001-01-19/price_to_book_value|11.3243|2001-02-02/price_to_book_value|11.1209|2001-02-16/price_to_book_value|7.2727|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|2.5348|2001-02-12/percent_of_shares_outstanding|4.2884|2001-01-05/price|4600|2001-01-19/price|8350|2001-02-02/price|8200|2001-02-16/price|5362.5|2001-01-05/total_return_price|4600|2001-01-19/total_return_price|8350|2001-02-02/total_return_price|8200|2001-02-16/total_return_price|5362.5|2001-01-05/enterprise_value|1511.489|2001-01-19/enterprise_value|2932.364|2001-02-02/enterprise_value|2875.529|2001-02-16/enterprise_value|1800.4002
russ2000_1612|CPST|200103|241.233|217.718|15.57|11.787|26.162|19.703|15.71|3.993||270.828|-246.901||83.1088|-58.8172|-71.1532|6.6974|91.0744||7.6933||0.0188|0|-7.4728|3.8102|0.3802|-24||8.906|2.547|9.844|-9.468|-9.469||5656.25|5656.25|1917.924|5870|2001-04-12/ev_revenues|70.7984|2001-04-26/ev_revenues|65.3822|2001-05-10/ev_revenues|76.1877|2001-05-24/ev_revenues|83.8404|2001-04-12/ev_free_cash_flow|-52.7399|2001-04-26/ev_free_cash_flow|-48.7052|2001-05-10/ev_free_cash_flow|-56.7545|2001-05-24/ev_free_cash_flow|-62.4553|2001-04-12/ps_ratio|76.975|2001-04-26/ps_ratio|71.6508|2001-05-10/ps_ratio|82.2726|2001-05-24/ps_ratio|89.7953|2001-04-16/price_to_book_value|8.2709|2001-04-30/price_to_book_value|8.44|2001-05-14/price_to_book_value|8.4879|2001-05-29/price_to_book_value|10.4831|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|5.2443|2001-05-10/percent_of_shares_outstanding|4.7397|2001-04-16/price|5870|2001-04-30/price|5990|2001-05-14/price|6024|2001-05-29/price|7440|2001-04-16/total_return_price|5870|2001-04-30/total_return_price|5990|2001-05-14/total_return_price|6024|2001-05-29/total_return_price|7440|2001-04-16/enterprise_value|2027.356|2001-04-30/enterprise_value|2073.148|2001-05-14/enterprise_value|2086.1224|2001-05-29/enterprise_value|2626.468
russ2000_1612|CPST|200106|232.835|200.39|16.454|22.079|24.735|23.695|20.032|3.663||262.467|-257.164||52.9869|-44.7734|-39.4716|5.3463|59.4662||5.9179||0.0053|0|-10.1149|5.1101|0.3833|-26||13.559|0.577|10.893||-10.263||4200|4200|1390.084|3400|2001-07-05/ev_revenues|39.4767|2001-07-19/ev_revenues|30.9118|2001-08-02/ev_revenues|19.7709|2001-08-16/ev_revenues|8.0289|2001-08-30/ev_revenues|4.7017|2001-07-05/ev_free_cash_flow|-26.0779|2001-07-19/ev_free_cash_flow|-20.42|2001-08-02/ev_free_cash_flow|-13.0604|2001-08-16/ev_free_cash_flow|-5.3038|2001-08-30/ev_free_cash_flow|-3.1059|2001-07-05/ps_ratio|44.4565|2001-07-19/ps_ratio|36.0017|2001-08-02/ps_ratio|25.0041|2001-08-16/ps_ratio|13.4132|2001-08-30/ps_ratio|10.1288|2001-07-10/price_to_book_value|4.9769|2001-07-24/price_to_book_value|3.519|2001-08-07/price_to_book_value|3.0008|2001-08-21/price_to_book_value|2.1167|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|3.9364|2001-08-10/percent_of_shares_outstanding|3.4713|2001-07-10/price|3400|2001-07-24/price|2404|2001-08-07/price|2050|2001-08-21/price|1446|2001-07-10/total_return_price|3400|2001-07-24/total_return_price|2404|2001-08-07/total_return_price|2050|2001-08-21/total_return_price|1446|2001-07-10/enterprise_value|1107.286|2001-07-24/enterprise_value|724.6228|2001-08-07/enterprise_value|588.616|2001-08-21/enterprise_value|356.5592
russ2000_1612|CPST|200109|218.026|181.692|26.981|27.905|23.308|20.678|17.303|3.375||250.781|-269.649||5.3027|-7.4572|-3.5029|1.0597|10.7221||1.5809||0.0165|0|-4.7238|2.9699|0.3849|-32||3.346|-2.122|9.21|-12.485|-12.485||1080|1080|215.942|1118|2001-10-01/ev_revenues|7.0013|2001-10-15/ev_revenues|3.6816|2001-10-29/ev_revenues|7.0481|2001-11-12/ev_revenues|6.3966|2001-11-26/ev_revenues|6.2095|2001-10-01/ev_free_cash_flow|-4.5954|2001-10-15/ev_free_cash_flow|-2.4165|2001-10-29/ev_free_cash_flow|-4.6261|2001-11-12/ev_free_cash_flow|-4.1985|2001-11-26/ev_free_cash_flow|-4.0757|2001-10-01/ps_ratio|12.2848|2001-10-15/ps_ratio|8.9934|2001-10-29/ps_ratio|12.3312|2001-11-12/ps_ratio|11.6822|2001-11-26/ps_ratio|11.4967|2001-10-02/price_to_book_value|1.7168|2001-10-16/price_to_book_value|1.1241|2001-10-30/price_to_book_value|1.5387|2001-11-13/price_to_book_value|1.579|2001-11-27/price_to_book_value|1.5206|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|3.8854|2001-11-12/percent_of_shares_outstanding|3.3931|2001-10-02/price|1118|2001-10-16/price|732|2001-10-30/price|1002|2001-11-13/price|1028|2001-11-27/price|990|2001-10-02/total_return_price|1118|2001-10-16/total_return_price|732|2001-10-30/total_return_price|1002|2001-11-13/total_return_price|1028|2001-11-27/total_return_price|990|2001-10-02/enterprise_value|252.9948|2001-10-16/enterprise_value|104.3462|2001-10-30/enterprise_value|208.3232|2001-11-13/enterprise_value|218.4386|2001-11-27/enterprise_value|203.801
russ2000_1612|CPST|200112|202.279|170.868|21.973|27.302|21.881|16.8|13.117|3.683||237.454|-284.291||4.596|-5.3483|-3.0166|0.9857|9.8974||1.281||0.0161|0|-0.4717|2.5519|0.386|-38||10.145|-2.424|10.765|-79.074|-14.642||834|834|143.7098|1108|2002-01-07/ev_revenues|6.9916|2002-01-22/ev_revenues|5.0163|2002-02-05/ev_revenues|4.093|2002-02-19/ev_revenues|2.7618|2002-01-07/ev_free_cash_flow|-4.9967|2002-01-22/ev_free_cash_flow|-3.585|2002-02-05/ev_free_cash_flow|-2.9252|2002-02-19/ev_free_cash_flow|-1.9738|2002-01-07/ps_ratio|11.565|2002-01-22/ps_ratio|9.602|2002-02-05/ps_ratio|8.6844|2002-02-19/ps_ratio|7.3615|2002-01-09/price_to_book_value|1.8011|2002-01-23/price_to_book_value|1.4858|2002-02-06/price_to_book_value|1.2419|2002-02-20/price_to_book_value|1.1347|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|2.0686|2002-02-12/percent_of_shares_outstanding|2.0669|2002-01-09/price|1108|2002-01-23/price|914|2002-02-06/price|764|2002-02-20/price|698|2002-01-09/total_return_price|1108|2002-01-23/total_return_price|914|2002-02-06/total_return_price|764|2002-02-20/total_return_price|698|2002-01-09/enterprise_value|260.653|2002-01-23/enterprise_value|185.769|2002-02-06/enterprise_value|127.869|2002-02-20/enterprise_value|102.393
russ2000_1612|CPST|200203|191.872|164.364|20.56|26.467|20.454|15.246|11.918|3.328||225.769|-296.321||2.738|-1.8522|-1.9568|0.3798|7.3188||1.118||0.0156|0|-0.6099|1.7616|0.3869|-32||4.591|-2.958|8.36|-12.028|-12.03||686|686|98.447|724|2002-04-02/ev_revenues|4.2632|2002-04-16/ev_revenues|2.7462|2002-04-30/ev_revenues|2.3792|2002-05-14/ev_revenues|1.5228|2002-05-28/ev_revenues|0.9111|2002-04-02/ev_free_cash_flow|-3.1154|2002-04-16/ev_free_cash_flow|-2.0068|2002-04-30/ev_free_cash_flow|-1.7386|2002-05-14/ev_free_cash_flow|-1.1128|2002-05-28/ev_free_cash_flow|-0.6658|2002-04-02/ps_ratio|9.303|2002-04-16/ps_ratio|7.7931|2002-04-30/ps_ratio|7.4278|2002-05-14/ps_ratio|6.5754|2002-05-28/ps_ratio|5.9666|2002-04-03/price_to_book_value|1.2414|2002-04-17/price_to_book_value|1.1591|2002-05-01/price_to_book_value|1.0973|2002-05-15/price_to_book_value|0.919|2002-05-29/price_to_book_value|0.8504|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|1.3827|2002-05-10/percent_of_shares_outstanding|1.2265|2002-04-03/price|724|2002-04-17/price|676|2002-05-01/price|640|2002-05-15/price|536|2002-05-29/price|496|2002-04-03/total_return_price|724|2002-04-17/total_return_price|676|2002-05-01/total_return_price|640|2002-05-15/total_return_price|536|2002-05-29/total_return_price|496|2002-04-03/enterprise_value|119.4084|2002-04-17/enterprise_value|100.8276|2002-05-01/enterprise_value|86.892|2002-05-15/enterprise_value|46.6336|2002-05-29/enterprise_value|31.1496
russ2000_1612|CPST|200206|182.962|155.126|16.914|25.768|3.028|18.472|15.478|2.994||195.325|-327.156||-0.4592|0.3326|0.3355|-0.1089|4.6028||0.6172||0.0162|0|-0.2729|1.0022|0.3873|-80||7.408|-4.223|9.65|-30.835|-30.835||360|360|-21.496|348|2002-07-09/ev_revenues|-0.9741|2002-07-23/ev_revenues|-2.0994|2002-08-06/ev_revenues|-2.5251|2002-08-20/ev_revenues|-2.6772|2002-07-09/ev_free_cash_flow|0.8686|2002-07-23/ev_free_cash_flow|1.8719|2002-08-06/ev_free_cash_flow|2.2515|2002-08-20/ev_free_cash_flow|2.3871|2002-07-09/ps_ratio|4.9706|2002-07-23/ps_ratio|3.8492|2002-08-06/ps_ratio|3.4249|2002-08-20/ps_ratio|3.2733|2002-07-10/price_to_book_value|0.6906|2002-07-24/price_to_book_value|0.5517|2002-08-07/price_to_book_value|0.4485|2002-08-21/price_to_book_value|0.4286|2002-07-01/peg_ratio|-0.0146|2002-07-15/peg_ratio|-0.0158|2002-07-29/peg_ratio|-0.014|2002-08-12/peg_ratio|-0.0118|2002-08-26/peg_ratio|-0.0125|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|1.0253|2002-08-12/percent_of_shares_outstanding|0.9872|2002-07-10/price|348|2002-07-24/price|278|2002-08-07/price|226|2002-08-21/price|216|2002-07-10/total_return_price|348|2002-07-24/total_return_price|278|2002-08-07/total_return_price|226|2002-08-21/total_return_price|216|2002-07-10/enterprise_value|-17.0782|2002-07-24/enterprise_value|-44.2102|2002-08-07/enterprise_value|-64.3654|2002-08-21/enterprise_value|-68.2414
russ2000_1612|CPST|200209|169.011|144.333|16.218|25.04|2.934|15.243|12.548|2.695||184.825|-337.914||-4.1674|1.4236|3.7158|-0.4857|2.6368||0.2342|-0.0062|0.0076|0|-1.2818|0.916|0.3876|-28||3.887|-2.414|7.057|-10.758|-10.758||162|162|-106.2262|130|2002-10-10/ev_revenues|-3.3758|2002-10-24/ev_revenues|-3.3163|2002-11-07/ev_revenues|-2.1086|2002-11-21/ev_revenues|-2.3278|2002-10-10/ev_free_cash_flow|2.6262|2002-10-24/ev_free_cash_flow|2.5798|2002-11-07/ev_free_cash_flow|1.6403|2002-11-21/ev_free_cash_flow|1.8109|2002-10-01/ps_ratio|2.0515|2002-10-15/ps_ratio|2.2001|2002-10-29/ps_ratio|3.0623|2002-11-12/ps_ratio|2.6164|2002-11-26/ps_ratio|3.6867|2002-10-10/price_to_book_value|0.2979|2002-10-24/price_to_book_value|0.3063|2002-11-07/price_to_book_value|0.4764|2002-11-21/price_to_book_value|0.4455|2002-10-10/peg_ratio|-0.0099|2002-10-24/peg_ratio|-0.0102|2002-11-07/peg_ratio|-0.0151|2002-11-21/peg_ratio|-0.0142|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|1.1959|2002-11-12/percent_of_shares_outstanding|1.1687|2002-10-02/price|130|2002-10-16/price|144|2002-10-30/price|204|2002-11-13/price|176|2002-11-27/price|238|2002-10-02/total_return_price|130|2002-10-16/total_return_price|144|2002-10-30/total_return_price|204|2002-11-13/total_return_price|176|2002-11-27/total_return_price|238|2002-10-10/enterprise_value|-87.8766|2002-10-24/enterprise_value|-86.3258|2002-11-07/enterprise_value|-54.8884|2002-11-21/enterprise_value|-60.5948
russ2000_1612|CPST|200212|156.658|140.31|9.124|20.48|2.029|19.009|16.71|2.299||168.182|-358.646|0.206|-2.4531|0.8808|1.9083|-0.3499|2.6758||0.4278|-0.0136|0.009|0|0.6148|1.6297|0.4072|-52||3.643|-12.406|6.779|-20.732|-20.732||182|182|-63.8556|202|2003-01-02/ev_revenues|-3.1868|2003-01-16/ev_revenues|-2.4361|2003-01-30/ev_revenues|-3.3536|2003-02-13/ev_revenues|-3.8123|2003-02-27/ev_revenues|-3.6872|2003-01-02/ev_free_cash_flow|1.8685|2003-01-16/ev_free_cash_flow|1.4283|2003-01-30/ev_free_cash_flow|1.9663|2003-02-13/ev_free_cash_flow|2.2352|2003-02-27/ev_free_cash_flow|2.1619|2003-01-07/ps_ratio|3.6155|2003-01-21/ps_ratio|3.977|2003-02-04/ps_ratio|3.4146|2003-02-18/ps_ratio|3.2137|2003-01-02/price_to_book_value|0.4552|2003-01-16/price_to_book_value|0.5423|2003-01-30/price_to_book_value|0.4358|2003-02-13/price_to_book_value|0.3825|2003-02-27/price_to_book_value|0.3971|2003-01-02/peg_ratio|-0.0163|2003-01-16/peg_ratio|-0.0194|2003-01-30/peg_ratio|-0.0156|2003-02-13/peg_ratio|-0.0137|2003-02-27/peg_ratio|-0.0142|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|1.3314|2003-02-11/percent_of_shares_outstanding|1.4303|2003-01-09/price|202|2003-01-23/price|194|2003-02-06/price|164|2003-02-20/price|160|2003-01-09/total_return_price|202|2003-01-23/total_return_price|194|2003-02-06/total_return_price|164|2003-02-20/total_return_price|160|2003-01-02/enterprise_value|-62.2344|2003-01-16/enterprise_value|-47.5752|2003-01-30/enterprise_value|-65.492|2003-02-13/enterprise_value|-74.4504|2003-02-27/enterprise_value|-72.0072
russ2000_1612|CPST|200303|149.794|132.584|12.121|19.902|1.961|16.079|14.066|2.013||160.568|-366.281|0.421|-4.0946|1.0389|2.4007|-0.4114|3.0531||0.3498|-0.0125|0.0088|0|1.1683|1.4192|0.4071|-18||2.782|-2.174|4.821|-7.633|-7.635||150|150|-79.964|158|2003-04-10/ev_revenues|-4.0557|2003-04-24/ev_revenues|-3.7807|2003-05-08/ev_revenues|-3.5046|2003-05-22/ev_revenues|-1.9913|2003-04-10/ev_free_cash_flow|2.0996|2003-04-24/ev_free_cash_flow|1.9572|2003-05-08/ev_free_cash_flow|1.8143|2003-05-22/ev_free_cash_flow|1.0309|2003-04-01/ps_ratio|3.4079|2003-04-15/ps_ratio|3.4079|2003-04-29/ps_ratio|3.5872|2003-05-13/ps_ratio|4.484|2003-05-27/ps_ratio|6.457|2003-04-10/price_to_book_value|0.3693|2003-04-24/price_to_book_value|0.3997|2003-05-08/price_to_book_value|0.4302|2003-05-22/price_to_book_value|0.5972|2003-04-10/peg_ratio|-0.021|2003-04-24/peg_ratio|-0.0227|2003-05-08/peg_ratio|-0.0244|2003-05-22/peg_ratio|-0.0339|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|1.3521|2003-05-12/percent_of_shares_outstanding|1.5113|2003-04-03/price|158|2003-04-17/price|156|2003-05-01/price|166|2003-05-15/price|264|2003-05-29/price|280|2003-04-03/total_return_price|158|2003-04-17/total_return_price|156|2003-05-01/total_return_price|166|2003-05-15/total_return_price|264|2003-05-29/total_return_price|280|2003-04-10/enterprise_value|-71.8678|2003-04-24/enterprise_value|-66.9934|2003-05-08/enterprise_value|-62.102|2003-05-22/enterprise_value|-35.2862
russ2000_1612|CPST|200306|145.135|126.369|13.299|18.478|1.894|15.81|14.109|1.701||151.344|-375.679|0.513|-1.2576|0.7029|0.651|-0.204|5.6499||0.6781|-0.0385|0.0083|0|0.8799|1.8585|0.4062|-24||4.132|-2.607|4.676|-9.398|-9.398||252|252|-22.2846|230|2003-07-03/ev_revenues|-2.3612|2003-07-17/ev_revenues|-2.3049|2003-07-31/ev_revenues|-2.0236|2003-08-14/ev_revenues|-0.6734|2003-08-28/ev_revenues|3.0959|2003-07-03/ev_free_cash_flow|1.0985|2003-07-17/ev_free_cash_flow|1.0724|2003-07-31/ev_free_cash_flow|0.9415|2003-08-14/ev_free_cash_flow|0.3133|2003-08-28/ev_free_cash_flow|-1.4404|2003-07-08/ps_ratio|6.0674|2003-07-22/ps_ratio|6.0674|2003-08-05/ps_ratio|6.9024|2003-08-19/ps_ratio|10.0196|2003-07-03/price_to_book_value|0.6014|2003-07-17/price_to_book_value|0.6067|2003-07-31/price_to_book_value|0.6336|2003-08-14/price_to_book_value|0.7624|2003-08-28/price_to_book_value|1.1222|2003-07-03/peg_ratio||2003-07-17/peg_ratio||2003-07-31/peg_ratio||2003-08-14/peg_ratio||2003-08-28/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|1.7744|2003-08-12/percent_of_shares_outstanding|1.425|2003-07-10/price|230|2003-07-24/price|224|2003-08-07/price|234|2003-08-21/price|338|2003-07-10/total_return_price|230|2003-07-24/total_return_price|224|2003-08-07/total_return_price|234|2003-08-21/total_return_price|338|2003-07-03/enterprise_value|-34.1048|2003-07-17/enterprise_value|-33.2922|2003-07-31/enterprise_value|-29.2292|2003-08-14/enterprise_value|-9.7268|2003-08-28/enterprise_value|44.7174
russ2000_1612|CPST|200309|135.386|119.949|10.596|17.333|1.828|15.114|13.631|1.483||143.712|-384.671|0.513|2.6458|-0.8176|-1.231|0.2407|11.9322||1.0792||0.0081|0|-0.2859|1.5892|0.4089|-22||2.347|-2.204|4.643|-8.992|-8.992||414|414|38.2166|392|2003-10-09/ev_revenues|3.5421|2003-10-23/ev_revenues|2.8983|2003-11-06/ev_revenues|4.2503|2003-11-20/ev_revenues|1.8681|2003-10-09/ev_free_cash_flow|-1.5259|2003-10-23/ev_free_cash_flow|-1.2485|2003-11-06/ev_free_cash_flow|-1.831|2003-11-20/ev_free_cash_flow|-0.8048|2003-10-14/ps_ratio|12.5004|2003-10-28/ps_ratio|11.869|2003-11-11/ps_ratio|12.311|2003-11-25/ps_ratio|10.9852|2003-10-09/price_to_book_value|1.1446|2003-10-23/price_to_book_value|1.0868|2003-11-06/price_to_book_value|1.2082|2003-11-20/price_to_book_value|0.9943|2003-10-09/peg_ratio||2003-10-23/peg_ratio||2003-11-06/peg_ratio||2003-11-20/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|1.6996|2003-11-11/percent_of_shares_outstanding|1.7019|2003-10-02/price|392|2003-10-16/price|400|2003-10-30/price|398|2003-11-13/price|380|2003-11-28/price|346|2003-10-02/total_return_price|392|2003-10-16/total_return_price|400|2003-10-30/total_return_price|398|2003-11-13/total_return_price|380|2003-11-28/total_return_price|346|2003-10-09/enterprise_value|45.7074|2003-10-23/enterprise_value|37.3994|2003-11-06/enterprise_value|54.8462|2003-11-20/enterprise_value|24.1066
russ2000_1612|CPST|200312|124.993|111.719|9.149|16.231|1.761|15.795|14.505|1.29||132.445|-396.238|0.513|0.6449|-1.1682|-0.2778|0.2962|9.2237||0.8845||0.0061|0|-0.4721|1.7711|0.4135|-28||3.251|-3.108|5.688|-11.567|-11.567||296|296|8.3214|420|2004-01-02/ev_revenues|3.5099|2004-01-16/ev_revenues|7.5016|2004-01-30/ev_revenues|5.5722|2004-02-13/ev_revenues|9.0982|2004-02-27/ev_revenues|9.4974|2004-01-02/ev_free_cash_flow|-1.466|2004-01-16/ev_free_cash_flow|-3.1333|2004-01-30/ev_free_cash_flow|-2.3275|2004-02-13/ev_free_cash_flow|-3.8003|2004-02-27/ev_free_cash_flow|-3.967|2004-01-06/ps_ratio|12.4192|2004-01-20/ps_ratio|15.7528|2004-02-03/ps_ratio|15.426|2004-02-17/ps_ratio|18.0602|2004-01-02/price_to_book_value|1.169|2004-01-16/price_to_book_value|1.5461|2004-01-30/price_to_book_value|1.3638|2004-02-13/price_to_book_value|1.6969|2004-02-27/price_to_book_value|1.7346|2004-01-02/peg_ratio||2004-01-16/peg_ratio||2004-01-30/peg_ratio||2004-02-13/peg_ratio||2004-02-27/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|1.7471|2004-02-10/percent_of_shares_outstanding|1.7756|2004-01-09/price|420|2004-01-23/price|464|2004-02-06/price|452|2004-02-20/price|556|2004-01-09/total_return_price|420|2004-01-23/total_return_price|464|2004-02-06/total_return_price|452|2004-02-20/total_return_price|556|2004-01-02/enterprise_value|43.9154|2004-01-16/enterprise_value|93.8594|2004-01-30/enterprise_value|69.7198|2004-02-13/enterprise_value|113.837|2004-02-27/enterprise_value|118.8314
russ2000_1612|CPST|200403|115.542|102.38|7.893|15.021|1.694|21.102|19.94|1.162||115.443|-414.02|0.513|6.6766|-2.2389|-2.7888|0.7828|16.4718||1.4681||0.0052|0|-0.3185|1.5695|0.4224|-42.1002||2.877|-9.92|4.772|-17.78|-17.782||478|478|83.5376|530|2004-04-12/ev_revenues|10.5552|2004-04-26/ev_revenues|11.0243|2004-05-10/ev_revenues|7.1377|2004-05-24/ev_revenues|9.416|2004-04-12/ev_free_cash_flow|-4.4423|2004-04-26/ev_free_cash_flow|-4.6397|2004-05-10/ev_free_cash_flow|-3.004|2004-05-24/ev_free_cash_flow|-3.9629|2004-04-13/ps_ratio|17.8693|2004-04-27/ps_ratio|18.7271|2004-05-11/ps_ratio|16.6972|2004-05-25/ps_ratio|17.6794|2004-04-12/price_to_book_value|2.0344|2004-04-26/price_to_book_value|2.0856|2004-05-10/price_to_book_value|1.6612|2004-05-24/price_to_book_value|1.91|2004-04-12/peg_ratio||2004-04-26/peg_ratio||2004-05-10/peg_ratio||2004-05-24/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|1.486|2004-05-11/percent_of_shares_outstanding|1.357|2004-04-02/price|530|2004-04-16/price|613.8|2004-04-30/price|510|2004-05-14/price|472|2004-05-28/price|556|2004-04-02/total_return_price|530|2004-04-16/total_return_price|613.8|2004-04-30/total_return_price|510|2004-05-14/total_return_price|472|2004-05-28/total_return_price|556|2004-04-12/enterprise_value|133.0694|2004-04-26/enterprise_value|138.983|2004-05-10/enterprise_value|89.9846|2004-05-24/enterprise_value|118.7078
russ2000_1612|CPST|200406|105.855|95.628|7.902|13.904|1.627|20.112|19.109|1.003||105.2|-424.554|0.513|7.2637|-1.7949|-3.057|0.7001|14.6674||1.6749||0.0034|0|-0.5494|1.8088|0.4212|-26||2.955|-2.135|5.208|-10.532|-10.534||436|436|91.5736|402|2004-07-06/ev_revenues|7.3044|2004-07-20/ev_revenues|4.9325|2004-08-03/ev_revenues|4.7874|2004-08-17/ev_revenues|3.527|2004-08-31/ev_revenues|4.4908|2004-07-06/ev_free_cash_flow|-3.0866|2004-07-20/ev_free_cash_flow|-2.0843|2004-08-03/ev_free_cash_flow|-2.023|2004-08-17/ev_free_cash_flow|-1.4904|2004-08-31/ev_free_cash_flow|-1.8977|2004-07-06/ps_ratio|15.3777|2004-07-20/ps_ratio|13.0455|2004-08-03/ps_ratio|12.8998|2004-08-17/ps_ratio|11.6608|2004-08-31/ps_ratio|12.6083|2004-07-06/price_to_book_value|1.6992|2004-07-20/price_to_book_value|1.4415|2004-08-03/price_to_book_value|1.4258|2004-08-17/price_to_book_value|1.2888|2004-08-31/price_to_book_value|1.3935|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|2.765|2004-08-10/percent_of_shares_outstanding|3.037|2004-07-12/price|402|2004-07-26/price|328|2004-08-09/price|296|2004-08-23/price|322|2004-07-12/total_return_price|402|2004-07-26/total_return_price|328|2004-08-09/total_return_price|296|2004-08-23/total_return_price|322|2004-07-06/enterprise_value|83.4892|2004-07-20/enterprise_value|56.3788|2004-08-03/enterprise_value|54.7198|2004-08-17/enterprise_value|40.314|2004-08-31/enterprise_value|51.3302
russ2000_1612|CPST|200409|98.666|86.433|9.795|13.095|1.559|19.953|18.909|1.044||96.12|-433.701|0.513|3.2231|-0.8834|-1.362|0.3731|11.362||1.2558||0.001|0|-0.9094|2.8154|0.4218|-22||3.925|-2.114|4.779|-9.147|-9.147||308|308|36.8397|324|2004-10-12/ev_revenues|4.6325|2004-10-26/ev_revenues|4.9583|2004-11-09/ev_revenues|4.3068|2004-11-23/ev_revenues|5.1537|2004-10-12/ev_free_cash_flow|-2.1322|2004-10-26/ev_free_cash_flow|-2.2821|2004-11-09/ev_free_cash_flow|-1.9823|2004-11-23/ev_free_cash_flow|-2.3721|2004-10-12/ps_ratio|11.1642|2004-10-26/ps_ratio|11.4869|2004-11-09/ps_ratio|10.8415|2004-11-23/ps_ratio|11.6805|2004-10-12/price_to_book_value|1.5252|2004-10-26/price_to_book_value|1.5693|2004-11-09/price_to_book_value|1.4811|2004-11-23/price_to_book_value|1.5957|2004-10-12/peg_ratio|-1.6181|2004-10-26/peg_ratio|-1.6649|2004-11-09/peg_ratio|-1.5714|2004-11-23/peg_ratio|-1.693|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|2.399|2004-11-10/percent_of_shares_outstanding|2.1728|2004-10-05/price|324|2004-10-19/price|316|2004-11-02/price|374|2004-11-16/price|332|2004-11-30/price|374|2004-10-05/total_return_price|324|2004-10-19/total_return_price|316|2004-11-02/total_return_price|374|2004-11-16/total_return_price|332|2004-11-30/total_return_price|374|2004-10-12/enterprise_value|60.2602|2004-10-26/enterprise_value|64.4972|2004-11-09/enterprise_value|56.0232|2004-11-23/enterprise_value|67.0394
russ2000_1612|CPST|200412|89.252|75.693|10.674|12.296|1.493|20.103|19.045|1.058||86.55|-443.471|0.513|4.7628|-1.6933|-2.1922|0.7499|11.2933||1.5428|-1.6368|0.001|0|-0.8323|1.8091|0.4221|-24||4.683|-2.146|5.21|-9.77|-9.77||358|358|61.955|342|2005-01-04/ev_revenues|4.9501|2005-01-18/ev_revenues|5.0679|2005-02-01/ev_revenues|5.2445|2005-02-15/ev_revenues|4.4539|2005-01-04/ev_free_cash_flow|-2.123|2005-01-18/ev_free_cash_flow|-2.1735|2005-02-01/ev_free_cash_flow|-2.2493|2005-02-15/ev_free_cash_flow|-1.9102|2005-01-04/ps_ratio|10.1082|2005-01-18/ps_ratio|10.225|2005-02-01/ps_ratio|10.4003|2005-02-15/ps_ratio|9.6408|2005-01-04/price_to_book_value|1.6994|2005-01-18/price_to_book_value|1.7191|2005-02-01/price_to_book_value|1.7485|2005-02-15/price_to_book_value|1.6166|2005-01-04/peg_ratio|-0.1262|2005-01-18/peg_ratio|-0.1277|2005-02-01/peg_ratio|-0.1299|2005-02-15/peg_ratio|-0.1204|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|1.5894|2005-02-10/percent_of_shares_outstanding|2.2088|2005-01-11/price|342|2005-01-25/price|344|2005-02-08/price|344|2005-02-22/price|316|2005-01-11/total_return_price|342|2005-01-25/total_return_price|344|2005-02-08/total_return_price|344|2005-02-22/total_return_price|316|2005-01-04/enterprise_value|71.4796|2005-01-18/enterprise_value|73.18|2005-02-01/enterprise_value|75.7306|2005-02-15/enterprise_value|64.315
russ2000_1612|CPST|200503|79.008|63.593|11.273|10.529|1.427|18.512|17.446|1.066||76.678|-453.469|0.513|3.5143|-1.7228|-1.5072|0.714|8.7059||1.4599|-0.1087|0.0011|0|-0.1209|2.7538|0.4241|-24||5.405|-1.841|5.926|-9.998|-9.998||320|320|50.747|298|2005-04-12/ev_revenues|2.2057|2005-04-26/ev_revenues|2.2057|2005-05-10/ev_revenues|2.8055|2005-05-24/ev_revenues|1.2059|2005-04-12/ev_free_cash_flow|-0.9722|2005-04-26/ev_free_cash_flow|-0.9722|2005-05-10/ev_free_cash_flow|-1.2366|2005-05-24/ev_free_cash_flow|-0.5315|2005-04-12/ps_ratio|5.9233|2005-04-26/ps_ratio|5.9233|2005-05-10/ps_ratio|6.5206|2005-05-24/ps_ratio|4.9278|2005-04-12/price_to_book_value|1.3164|2005-04-26/price_to_book_value|1.3164|2005-05-10/price_to_book_value|1.4491|2005-05-24/price_to_book_value|1.0951|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|2.9687|2005-05-10/percent_of_shares_outstanding|3.0682|2005-04-05/price|298|2005-04-19/price|282|2005-05-03/price|240|2005-05-17/price|216|2005-05-31/price|200|2005-04-05/total_return_price|298|2005-04-19/total_return_price|282|2005-05-03/total_return_price|240|2005-05-17/total_return_price|216|2005-05-31/total_return_price|200|2005-04-12/enterprise_value|37.4258|2005-04-26/enterprise_value|37.4258|2005-05-10/enterprise_value|47.6042|2005-05-24/enterprise_value|20.4618
russ2000_1612|CPST|200506|70.047|52.008|13.025|9.699|1.36|18.689|17.754|0.935||65.99|-464.334|0.513|2.8055|-1.4057|-1.2366|0.6604|6.5206||1.4491||0.0012|0|-0.0211|2.9486|0.4229|-26||3.807|-3.417|5.737|-10.863|-10.865||266|266|47.6042|314|2005-07-05/ev_revenues|3.5669|2005-07-19/ev_revenues|5.7113|2005-08-02/ev_revenues|7.5699|2005-08-16/ev_revenues|11.1439|2005-08-30/ev_revenues|21.5802|2005-07-05/ev_free_cash_flow|-1.4652|2005-07-19/ev_free_cash_flow|-2.3462|2005-08-02/ev_free_cash_flow|-3.1096|2005-08-16/ev_free_cash_flow|-4.5778|2005-08-30/ev_free_cash_flow|-8.8649|2005-07-05/ps_ratio|6.4522|2005-07-19/ps_ratio|8.5872|2005-08-02/ps_ratio|10.4375|2005-08-16/ps_ratio|13.9957|2005-08-30/ps_ratio|24.3857|2005-07-05/price_to_book_value|1.7501|2005-07-19/price_to_book_value|2.3292|2005-08-02/price_to_book_value|2.8311|2005-08-16/price_to_book_value|3.7962|2005-08-30/price_to_book_value|6.6145|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|1.0351|2005-08-10/percent_of_shares_outstanding|1.0202|2005-07-12/price|314|2005-07-26/price|366|2005-08-09/price|618|2005-08-23/price|628|2005-07-12/total_return_price|314|2005-07-26/total_return_price|366|2005-08-09/total_return_price|618|2005-08-23/total_return_price|628|2005-07-05/enterprise_value|63.5622|2005-07-19/enterprise_value|101.7762|2005-08-02/enterprise_value|134.895|2005-08-16/enterprise_value|198.585|2005-08-30/enterprise_value|384.5598
russ2000_1612|CPST|200509|63.21|44.051|15.933|9.054|1.293|19.361|18.565|0.796||57.067|-474.533|0.513|14.9086|-6.3478|-6.1243|3.3913|17.7437||4.8129||0.0013|0|-0.2953|8.2323|0.4248|-24||5.705|-1.063|6.788|-10.199|-10.199||882|882|265.6718|736|2005-10-11/ev_revenues|9.6513|2005-10-25/ev_revenues|9.3463|2005-11-08/ev_revenues|9.477|2005-11-22/ev_revenues|14.1828|2005-10-11/ev_free_cash_flow|-4.3777|2005-10-25/ev_free_cash_flow|-4.2394|2005-11-08/ev_free_cash_flow|-4.2987|2005-11-22/ev_free_cash_flow|-6.4331|2005-10-11/ps_ratio|11.7965|2005-10-25/ps_ratio|11.494|2005-11-08/ps_ratio|11.6236|2005-11-22/ps_ratio|16.2904|2005-10-11/price_to_book_value|4.0854|2005-10-25/price_to_book_value|3.9807|2005-11-08/price_to_book_value|4.0255|2005-11-22/price_to_book_value|5.6418|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|9.0051|2005-11-10/percent_of_shares_outstanding|7.5018|2005-10-04/price|736|2005-10-18/price|494|2005-11-01/price|508|2005-11-15/price|858|2005-11-29/price|672|2005-10-04/total_return_price|736|2005-10-18/total_return_price|494|2005-11-01/total_return_price|508|2005-11-15/total_return_price|858|2005-11-29/total_return_price|672|2005-10-11/enterprise_value|189.166|2005-10-25/enterprise_value|183.188|2005-11-08/enterprise_value|185.75|2005-11-22/enterprise_value|277.982
russ2000_1612|CPST|200512|87.773|66.19|14.702|8.519|1.469|18.106|17.366|0.74||82.594|-488.714|0.513|11.3506|-5.3257|-5.1485|2.3928|13.4817||4.669||0.0008|0|-13.1575|10.884|0.5117|-28||7.04|-2.753|9.045|-14.181|-14.181||576|576|222.472|640|2006-01-03/ev_revenues|11.1609|2006-01-17/ev_revenues|13.4996|2006-01-31/ev_revenues|14.7226|2006-02-14/ev_revenues|11.494|2006-02-28/ev_revenues|11.7747|2006-01-03/ev_free_cash_flow|-4.9087|2006-01-17/ev_free_cash_flow|-5.9372|2006-01-31/ev_free_cash_flow|-6.4751|2006-02-14/ev_free_cash_flow|-5.0551|2006-02-28/ev_free_cash_flow|-5.1786|2006-01-03/ps_ratio|12.3059|2006-01-17/ps_ratio|14.3365|2006-01-31/ps_ratio|15.3925|2006-02-14/ps_ratio|12.5901|2006-02-28/ps_ratio|12.8338|2006-01-03/price_to_book_value|3.7676|2006-01-17/price_to_book_value|4.3893|2006-01-31/price_to_book_value|4.7144|2006-02-14/price_to_book_value|3.8561|2006-02-28/price_to_book_value|3.9308|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|11.2999|2006-02-10/percent_of_shares_outstanding|12.7419|2006-01-10/price|640|2006-01-24/price|744|2006-02-07/price|682|2006-02-21/price|632|2006-01-10/total_return_price|640|2006-01-24/total_return_price|744|2006-02-07/total_return_price|682|2006-02-21/total_return_price|632|2006-01-03/enterprise_value|245.06|2006-01-17/enterprise_value|296.41|2006-01-31/enterprise_value|323.2636|2006-02-14/enterprise_value|252.373|2006-02-28/enterprise_value|258.5374
russ2000_1612|CPST|200603|77.515|58.051|12.545|7.816|1.273|18.089|17.416|0.673||71.628|-500.542|0.513|14.395|-6.7313|-6.3311|3.5318|15.1082||4.6274||0.0009|0|-10.955|13.6526|0.5149|-22.9735||7.551|-3.227|6.171|-11.828|-11.828||660|660|316.0718|746|2006-04-11/ev_revenues|14.5988|2006-04-25/ev_revenues|14.8979|2006-05-09/ev_revenues|13.8725|2006-05-23/ev_revenues|10.1554|2006-04-11/ev_free_cash_flow|-7.5251|2006-04-25/ev_free_cash_flow|-7.6793|2006-05-09/ev_free_cash_flow|-7.1507|2006-05-23/ev_free_cash_flow|-5.2347|2006-04-11/ps_ratio|15.4739|2006-04-25/ps_ratio|15.7461|2006-05-09/ps_ratio|14.813|2006-05-23/ps_ratio|11.4305|2006-04-11/price_to_book_value|5.7221|2006-04-25/price_to_book_value|5.8227|2006-05-09/price_to_book_value|5.4777|2006-05-23/price_to_book_value|4.2269|2006-04-11/peg_ratio|-1.5216|2006-04-25/peg_ratio|-1.5484|2006-05-09/peg_ratio|-1.4566|2006-05-23/peg_ratio|-1.124|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|14.7229|2006-05-10/percent_of_shares_outstanding|14.0457|2006-04-04/price|746|2006-04-18/price|842|2006-05-02/price|758|2006-05-16/price|618|2006-05-30/price|612|2006-04-04/total_return_price|746|2006-04-18/total_return_price|842|2006-05-02/total_return_price|758|2006-05-16/total_return_price|618|2006-05-30/total_return_price|612|2006-04-11/enterprise_value|351.8754|2006-04-25/enterprise_value|359.084|2006-05-09/enterprise_value|334.3688|2006-05-23/enterprise_value|244.7762
russ2000_1612|CPST|200606|69.914|48.755|13.852|6.967|1.206|17.59|16.941|0.649||64.188|-509.874|0.513|8.0188|-4.1216|-4.1334|2.2952|9.4476||3.5079|-0.929|0.001|0|-17.8309|14.0451|0.5166|-18||6.566|-1.236|5.915|-9.33|-9.332||484|484|193.277|456|2006-07-05/ev_revenues|7.2576|2006-07-19/ev_revenues|6.2541|2006-08-02/ev_revenues|5.8516|2006-08-16/ev_revenues|5.6194|2006-08-30/ev_revenues|5.7742|2006-07-05/ev_free_cash_flow|-4.2792|2006-07-19/ev_free_cash_flow|-3.6875|2006-08-02/ev_free_cash_flow|-3.4502|2006-08-16/ev_free_cash_flow|-3.3133|2006-08-30/ev_free_cash_flow|-3.4046|2006-07-05/ps_ratio|8.6082|2006-07-19/ps_ratio|7.6558|2006-08-02/ps_ratio|7.2529|2006-08-16/ps_ratio|7.0331|2006-08-30/ps_ratio|7.1796|2006-07-05/price_to_book_value|3.7958|2006-07-19/price_to_book_value|3.3759|2006-08-02/price_to_book_value|3.2075|2006-08-16/price_to_book_value|3.1103|2006-08-30/price_to_book_value|3.1751|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|14.792|2006-08-10/percent_of_shares_outstanding|13.9246|2006-07-11/price|456|2006-07-25/price|380|2006-08-08/price|366|2006-08-22/price|382|2006-07-11/total_return_price|456|2006-07-25/total_return_price|380|2006-08-08/total_return_price|366|2006-08-22/total_return_price|382|2006-07-05/enterprise_value|194.954|2006-07-19/enterprise_value|167.9972|2006-08-02/enterprise_value|157.1864|2006-08-16/enterprise_value|150.9476|2006-08-30/enterprise_value|155.1068
russ2000_1612|CPST|200609|62.524|39.329|18.968|6.762|1.139|18.033|17.404|0.629||54.961|-520.293|0.513|3.1033|-2.3303|-1.8298|1.4609|4.6521||2.0573||0.001|0|-28.6779|13.7999|0.5195|-20||2.946|-2.336|6.061|-10.419|-10.419||288|288|83.3606|292|2006-10-11/ev_revenues|4.943|2006-10-25/ev_revenues|4.8565|2006-11-08/ev_revenues|5.3135|2006-11-22/ev_revenues|4.0629|2006-10-11/ev_free_cash_flow|-2.5199|2006-10-25/ev_free_cash_flow|-2.4758|2006-11-08/ev_free_cash_flow|-2.7088|2006-11-22/ev_free_cash_flow|-2.0712|2006-10-11/ps_ratio|6.5039|2006-10-25/ps_ratio|6.4183|2006-11-08/ps_ratio|6.889|2006-11-22/ps_ratio|5.6481|2006-10-11/price_to_book_value|2.8823|2006-10-25/price_to_book_value|2.8444|2006-11-08/price_to_book_value|3.0448|2006-11-22/price_to_book_value|2.4963|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|13.916|2006-11-10/percent_of_shares_outstanding|13.615|2006-10-03/price|292|2006-10-17/price|334|2006-10-31/price|316|2006-11-14/price|282|2006-11-28/price|276|2006-10-03/total_return_price|292|2006-10-17/total_return_price|334|2006-10-31/total_return_price|316|2006-11-14/total_return_price|282|2006-11-28/total_return_price|276|2006-10-11/enterprise_value|119.1414|2006-10-25/enterprise_value|117.057|2006-11-08/enterprise_value|128.0704|2006-11-22/enterprise_value|97.9278
russ2000_1612|CPST|200612|51.374|25.498|20.188|6.736|1.072|15.049|14.437|0.612||47.142|-528.746|0.513|3.8041|-2.5831|-1.9393|1.6627|5.3914||2.3829||0.0011|0|-1.8169|13.5666|0.5198|-16||5.715|-0.476|6.366|-8.453|-8.453||246|246|91.6914|218|2007-01-03/ev_revenues|4.1719|2007-01-17/ev_revenues|3.8959|2007-01-31/ev_revenues|4.7297|2007-02-14/ev_revenues|4.6013|2007-02-28/ev_revenues|4.4754|2007-01-03/ev_free_cash_flow|-2.1994|2007-01-17/ev_free_cash_flow|-2.054|2007-01-31/ev_free_cash_flow|-2.4935|2007-02-14/ev_free_cash_flow|-2.4258|2007-02-28/ev_free_cash_flow|-2.3595|2007-01-03/ps_ratio|5.2275|2007-01-17/ps_ratio|4.9548|2007-01-31/ps_ratio|4.182|2007-02-14/ps_ratio|4.0902|2007-02-28/ps_ratio|4.0002|2007-01-03/price_to_book_value|2.5556|2007-01-17/price_to_book_value|2.4222|2007-01-31/price_to_book_value|2.8251|2007-02-14/price_to_book_value|2.763|2007-02-28/price_to_book_value|2.7022|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|13.9519|2007-02-12/percent_of_shares_outstanding|10.5037|2007-01-09/price|218|2007-01-23/price|190|2007-02-06/price|175.2|2007-02-20/price|175.32|2007-01-09/total_return_price|218|2007-01-23/total_return_price|190|2007-02-06/total_return_price|175.2|2007-02-20/total_return_price|175.32|2007-01-03/enterprise_value|95.027|2007-01-17/enterprise_value|88.7414|2007-01-31/enterprise_value|107.7322|2007-02-14/enterprise_value|104.808|2007-02-28/enterprise_value|101.9418
russ2000_1612|CPST|200703|86.733|60.322|21.283|6.256|1.009|15.218|14.63|0.588||81.785|-537.27|0.513|5.3016|-2.5137|-2.7951|0.9517|4.5911||3.1014||0.0006|0|-28.9476|11.6429|0.7198|-11.842||5.791|-0.979|6.273|-8.524|-8.524||170|170|120.7606|204|2007-04-11/ev_revenues|5.3514|2007-04-25/ev_revenues|5.0774|2007-05-09/ev_revenues|3.2966|2007-05-23/ev_revenues|3.4336|2007-04-11/ev_free_cash_flow|-2.6821|2007-04-25/ev_free_cash_flow|-2.5448|2007-05-09/ev_free_cash_flow|-1.6522|2007-05-23/ev_free_cash_flow|-1.7209|2007-04-11/ps_ratio|6.4966|2007-04-25/ps_ratio|6.2801|2007-05-09/ps_ratio|4.8725|2007-05-23/ps_ratio|4.9807|2007-04-11/price_to_book_value|2.1123|2007-04-25/price_to_book_value|2.0419|2007-05-09/price_to_book_value|1.5842|2007-05-23/price_to_book_value|1.6194|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|10.1226|2007-05-10/percent_of_shares_outstanding|11.8834|2007-04-03/price|204|2007-04-17/price|236|2007-05-01/price|190|2007-05-15/price|180|2007-05-29/price|183.98|2007-04-03/total_return_price|204|2007-04-17/total_return_price|236|2007-05-01/total_return_price|190|2007-05-15/total_return_price|180|2007-05-29/total_return_price|183.98|2007-04-11/enterprise_value|112.476|2007-04-25/enterprise_value|106.7176|2007-05-09/enterprise_value|69.288|2007-05-23/enterprise_value|72.1672
russ2000_1612|CPST|200706|75.85|50.257|19.439|5.904|0.957|13.874|13.321|0.553||72.071|-547.677|0.513|4.462|-2.7853|-2.2363|1.2251|5.7928||1.8837||0.0004|0|-27.6829|13.731|0.72|-14||5.615|-2.473|5.893|-10.405|-10.407||226|226|93.7826|240|2007-07-05/ev_revenues|5.1752|2007-07-19/ev_revenues|7.041|2007-08-02/ev_revenues|5.0315|2007-08-16/ev_revenues|4.8866|2007-08-30/ev_revenues|5.8284|2007-07-05/ev_free_cash_flow|-2.4956|2007-07-19/ev_free_cash_flow|-3.3954|2007-08-02/ev_free_cash_flow|-2.4263|2007-08-16/ev_free_cash_flow|-2.3564|2007-08-30/ev_free_cash_flow|-2.8106|2007-07-05/ps_ratio|6.6096|2007-07-19/ps_ratio|8.2157|2007-08-02/ps_ratio|6.4243|2007-08-16/ps_ratio|6.3007|2007-08-30/ps_ratio|7.1038|2007-07-05/price_to_book_value|2.1379|2007-07-19/price_to_book_value|2.6574|2007-08-02/price_to_book_value|2.0979|2007-08-16/price_to_book_value|2.0575|2007-08-30/price_to_book_value|2.3198|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|8.031|2007-08-10/percent_of_shares_outstanding|7.7143|2007-07-10/price|240|2007-07-24/price|238|2007-08-07/price|216.2|2007-08-21/price|197.4|2007-07-10/total_return_price|240|2007-07-24/total_return_price|238|2007-08-07/total_return_price|216.2|2007-08-21/total_return_price|197.4|2007-07-05/enterprise_value|103.851|2007-07-19/enterprise_value|141.291|2007-08-02/enterprise_value|100.9662|2007-08-16/enterprise_value|98.0586|2007-08-30/enterprise_value|116.958
russ2000_1612|CPST|200709|72.058|46.276|18.515|5.619|0.911|15.836|15.309|0.527||65.933|-556.13|0.559|6.4087|-3.5808|-3.0905|1.5694|7.5986||2.4813||0.0004|0|-25.2731|7.2195|0.7272|-12||7.219|-0.756|5.91|-8.453|-8.453||250|250|128.6029|230|2007-10-11/ev_revenues|4.7343|2007-10-25/ev_revenues|4.4354|2007-11-08/ev_revenues|5.4808|2007-11-23/ev_revenues|5.3608|2007-10-11/ev_free_cash_flow|-3.0956|2007-10-25/ev_free_cash_flow|-2.9002|2007-11-08/ev_free_cash_flow|-3.5838|2007-11-23/ev_free_cash_flow|-3.5053|2007-10-11/ps_ratio|6.1265|2007-10-25/ps_ratio|5.8506|2007-11-08/ps_ratio|6.7889|2007-11-23/ps_ratio|6.6785|2007-10-11/price_to_book_value|2.4492|2007-10-25/price_to_book_value|2.3389|2007-11-08/price_to_book_value|2.7248|2007-11-23/price_to_book_value|2.6805|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|7.0797|2007-10-26/percent_of_shares_outstanding|7.1475|2007-11-09/percent_of_shares_outstanding|7.3349|2007-11-27/percent_of_shares_outstanding|6.9675|2007-10-02/price|230|2007-10-16/price|216|2007-10-30/price|226|2007-11-13/price|252|2007-11-27/price|242|2007-10-02/total_return_price|230|2007-10-16/total_return_price|216|2007-10-30/total_return_price|226|2007-11-13/total_return_price|252|2007-11-27/total_return_price|242|2007-10-11/enterprise_value|115.2318|2007-10-25/enterprise_value|107.9578|2007-11-08/enterprise_value|133.4028|2007-11-23/enterprise_value|130.4816
russ2000_1612|CPST|200712|66.928|42.669|15.881|5.413|0.844|16.795|16.297|0.498||59.098|-563.818|0.63|7.5211|-5.55|-4.9179|2.5648|8.6655||3.478||0.0004|0|-18.5601|6.593|0.7276|-10||9.217|-0.04|6.462|-7.688|-7.688||354|354|183.0632|346|2008-01-04/ev_revenues|7.3572|2008-01-18/ev_revenues|5.8408|2008-02-01/ev_revenues|6.1023|2008-02-15/ev_revenues|6.5729|2008-02-29/ev_revenues|8.0369|2008-01-04/ev_free_cash_flow|-7.7877|2008-01-18/ev_free_cash_flow|-6.1826|2008-02-01/ev_free_cash_flow|-6.4593|2008-02-15/ev_free_cash_flow|-6.9575|2008-02-29/ev_free_cash_flow|-8.5072|2008-01-04/ps_ratio|8.8369|2008-01-18/ps_ratio|7.3295|2008-02-01/ps_ratio|7.5894|2008-02-15/ps_ratio|8.0572|2008-02-29/ps_ratio|9.5127|2008-01-04/price_to_book_value|4.1877|2008-01-18/price_to_book_value|3.4733|2008-02-01/price_to_book_value|3.5965|2008-02-15/price_to_book_value|3.8182|2008-02-29/price_to_book_value|4.508|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|6.1677|2008-01-31/percent_of_shares_outstanding|6.212|2008-02-15/percent_of_shares_outstanding|6.1695|2008-02-29/percent_of_shares_outstanding|6.0981|2008-01-09/price|346|2008-01-23/price|266|2008-02-06/price|292|2008-02-20/price|314|2008-01-09/total_return_price|346|2008-01-23/total_return_price|266|2008-02-06/total_return_price|292|2008-02-20/total_return_price|314|2008-01-04/enterprise_value|204.839|2008-01-18/enterprise_value|162.6208|2008-02-01/enterprise_value|169.8998|2008-02-15/enterprise_value|183.002|2008-02-29/enterprise_value|223.7644
russ2000_1612|CPST|200803|65.459|42.605|14.472|5.536|0.624|20.993|20.525|0.468||53.053|-573.383|0.664|9.501|-7.4839|-10.0569|3.6502|10.9682||5.1977||0.0003|0|-1.3413|6.5137|0.7338|-14||9.254|-0.531|7.359|-9.567|-9.567||378|378|264.5268|476|2008-04-11/ev_revenues|11.4153|2008-04-25/ev_revenues|11.5567|2008-05-09/ev_revenues|12.5467|2008-05-23/ev_revenues|15.4224|2008-04-11/ev_free_cash_flow|-16.3459|2008-04-25/ev_free_cash_flow|-16.5484|2008-05-09/ev_free_cash_flow|-17.9661|2008-05-23/ev_free_cash_flow|-22.0839|2008-04-11/ps_ratio|12.5895|2008-04-25/ps_ratio|12.7289|2008-05-09/ps_ratio|13.7044|2008-05-23/ps_ratio|16.5382|2008-04-11/price_to_book_value|7.5385|2008-04-25/price_to_book_value|7.622|2008-05-09/price_to_book_value|8.2062|2008-05-23/price_to_book_value|9.903|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|6.9801|2008-04-30/percent_of_shares_outstanding|7.7866|2008-05-15/percent_of_shares_outstanding|8.7141|2008-05-30/percent_of_shares_outstanding|10.5721|2008-04-02/price|476|2008-04-16/price|560|2008-04-30/price|558|2008-05-14/price|664|2008-05-28/price|764|2008-04-02/total_return_price|476|2008-04-16/total_return_price|560|2008-04-30/total_return_price|558|2008-05-14/total_return_price|664|2008-05-28/total_return_price|764|2008-04-11/enterprise_value|357.3548|2008-04-25/enterprise_value|361.7822|2008-05-09/enterprise_value|392.774|2008-05-23/enterprise_value|482.7978
russ2000_1612|CPST|200806|60.112|32.667|17.877|5.812|0.557|20.237|19.81|0.427||49.097|-583.2|0.857|18.8362|-16.8929|-26.9723|8.6555|19.372||11.9174||0.0003|0|-1.1369|13.5289|0.755|-14||7.524|-1.102|6.931|-9.815|-9.817||792|792|589.6684|666|2008-07-07/ev_revenues|14.5218|2008-07-21/ev_revenues|14.8401|2008-08-04/ev_revenues|11.5513|2008-08-18/ev_revenues|10.5906|2008-07-07/ev_free_cash_flow|-18.0592|2008-07-21/ev_free_cash_flow|-18.4551|2008-08-04/ev_free_cash_flow|-14.3651|2008-08-18/ev_free_cash_flow|-13.1704|2008-07-07/ps_ratio|15.1106|2008-07-21/ps_ratio|15.4207|2008-08-04/ps_ratio|12.1416|2008-08-18/ps_ratio|11.2111|2008-07-07/price_to_book_value|10.489|2008-07-21/price_to_book_value|10.7043|2008-08-04/price_to_book_value|8.4795|2008-08-18/price_to_book_value|7.8296|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|21.0542|2008-07-31/percent_of_shares_outstanding|17.6969|2008-08-15/percent_of_shares_outstanding|17.8685|2008-08-29/percent_of_shares_outstanding|17.6844|2008-07-09/price|666|2008-07-23/price|624|2008-08-06/price|552|2008-08-20/price|524|2008-07-09/total_return_price|666|2008-07-23/total_return_price|624|2008-08-06/total_return_price|552|2008-08-20/total_return_price|524|2008-07-07/enterprise_value|482.3262|2008-07-21/enterprise_value|492.8976|2008-08-04/enterprise_value|383.6636|2008-08-18/enterprise_value|351.7562
russ2000_1612|CPST|200809|83.672|45.988|23.887|7.268|0.49|23.117|22.699|0.418||70.92|-593.111|0.868|4.5507|-4.8132|-4.6077|1.8929|4.9676||3.1577||0.0007|0|-17.1536|15.3535|0.7962|-12||13.121|-0.327|7.72|-9.911|-9.911||350|350|178.006|246|2008-10-14/ev_revenues|4.9501|2008-10-28/ev_revenues|4.0625|2008-11-11/ev_revenues|4.0235|2008-11-25/ev_revenues|2.6019|2008-10-14/ev_free_cash_flow|-5.0122|2008-10-28/ev_free_cash_flow|-4.1134|2008-11-11/ev_free_cash_flow|-4.0739|2008-11-25/ev_free_cash_flow|-2.6345|2008-10-14/ps_ratio|5.3142|2008-10-28/ps_ratio|4.544|2008-11-11/ps_ratio|4.5055|2008-11-25/ps_ratio|3.2732|2008-10-14/price_to_book_value|3.378|2008-10-28/price_to_book_value|2.8884|2008-11-11/price_to_book_value|2.8669|2008-11-25/price_to_book_value|2.0828|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|12.6963|2008-10-31/percent_of_shares_outstanding|11.0893|2008-11-14/percent_of_shares_outstanding|10.6412|2008-11-28/percent_of_shares_outstanding|10.1044|2008-10-01/price|246|2008-10-15/price|250|2008-10-29/price|222|2008-11-12/price|226|2008-11-26/price|182|2008-10-01/total_return_price|246|2008-10-15/total_return_price|250|2008-10-29/total_return_price|222|2008-11-12/total_return_price|226|2008-11-26/total_return_price|182|2008-10-14/enterprise_value|193.63|2008-10-28/enterprise_value|158.91|2008-11-11/enterprise_value|157.3846|2008-11-25/enterprise_value|101.775
russ2000_1612|CPST|200812|68.915|24.388|29.766|8.385|0.423|19.823|19.456|0.367||61.653|-603.146|0.932|3.5348|-3.0926|-3.5791|1.4929|4.0819||2.5974||0.0007|0|-23.45|8.7685|0.8693|-12||11.482|-0.601|7.441|-9.955|-10.035|0.135|222|222|138.2688|202|2009-01-06/ev_revenues|3.8632|2009-01-20/ev_revenues|2.9813|2009-02-03/ev_revenues|3.3634|2009-02-17/ev_revenues|2.2704|2009-01-06/ev_free_cash_flow|-2.7972|2009-01-20/ev_free_cash_flow|-2.1586|2009-02-03/ev_free_cash_flow|-2.4353|2009-02-17/ev_free_cash_flow|-1.6439|2009-01-06/ps_ratio|4.0399|2009-01-20/ps_ratio|3.2396|2009-02-03/ps_ratio|3.5826|2009-02-17/ps_ratio|2.5917|2009-01-06/price_to_book_value|2.9878|2009-01-20/price_to_book_value|2.3959|2009-02-03/price_to_book_value|2.6523|2009-02-17/price_to_book_value|1.9187|2009-01-06/peg_ratio|-0.4691|2009-01-20/peg_ratio|-0.3762|2009-02-03/peg_ratio|-0.416|2009-02-17/peg_ratio|-0.3009|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|8.8552|2009-01-30/percent_of_shares_outstanding|9.3503|2009-02-13/percent_of_shares_outstanding|9.3076|2009-02-27/percent_of_shares_outstanding|9.1726|2009-01-07/price|202|2009-01-21/price|180|2009-02-04/price|188|2009-02-18/price|127.78|2009-01-07/total_return_price|202|2009-01-21/total_return_price|180|2009-02-04/total_return_price|188|2009-02-18/total_return_price|127.78|2009-01-06/enterprise_value|159.8648|2009-01-20/enterprise_value|123.371|2009-02-03/enterprise_value|139.1804|2009-02-17/enterprise_value|93.9508
russ2000_1612|CPST|200903|56.284|19.519|24.379|9.432|0.411|21.859|21.543|0.316||50.47|-615.1|0.962|2.4899|-2.6231|-1.7568|1.5129|2.6954||2.4817|-0.6923|0.0732|0|-25.807|9.4334|0.8701|-14||11.822|-2.905|6.929|-11.954|-11.954|-0.044|138|138|109.4272|142|2009-04-14/ev_revenues|2.6878|2009-04-28/ev_revenues|2.609|2009-05-12/ev_revenues|2.3201|2009-05-26/ev_revenues|2.4384|2009-04-14/ev_free_cash_flow|-1.8964|2009-04-28/ev_free_cash_flow|-1.8409|2009-05-12/ev_free_cash_flow|-1.637|2009-05-26/ev_free_cash_flow|-1.7205|2009-04-14/ps_ratio|2.8826|2009-04-28/ps_ratio|2.8081|2009-05-12/ps_ratio|2.5348|2009-05-26/ps_ratio|2.6467|2009-04-14/price_to_book_value|2.654|2009-04-28/price_to_book_value|2.5854|2009-05-12/price_to_book_value|2.3338|2009-05-26/price_to_book_value|2.4369|2009-04-14/peg_ratio|-0.7404|2009-04-28/peg_ratio|-0.7212|2009-05-12/peg_ratio|-0.6511|2009-05-26/peg_ratio|-0.6798|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|9.2239|2009-04-30/percent_of_shares_outstanding|9.01|2009-05-15/percent_of_shares_outstanding|9.5378|2009-05-29/percent_of_shares_outstanding|10.0984|2009-04-01/price|142|2009-04-15/price|160|2009-04-29/price|160|2009-05-13/price|132|2009-05-27/price|137.52|2009-04-01/total_return_price|142|2009-04-15/total_return_price|160|2009-04-29/total_return_price|160|2009-05-13/total_return_price|132|2009-05-27/total_return_price|137.52|2009-04-14/enterprise_value|118.1252|2009-04-28/enterprise_value|114.6634|2009-05-12/enterprise_value|101.9643|2009-05-26/enterprise_value|107.1657
russ2000_1612|CPST|200906|63.303|25.426|22.659|8.904|0.399|42.311|42.046|0.265||35.363|-622.196|1.03|3.2864|-2.9689|-2.3188|1.8025|3.1821||3.1753|-0.8173|0.2497|0|-26.601|11.267|0.919|-16||13.725|-2.837|6.223|-15.142|-15.259|-0.124|175.62|175.62|144.435|150.24|2009-07-07/ev_revenues|2.5661|2009-07-21/ev_revenues|2.6789|2009-08-04/ev_revenues|3.6947|2009-08-18/ev_revenues|3.5819|2009-07-07/ev_free_cash_flow|-2.2249|2009-07-21/ev_free_cash_flow|-2.3228|2009-08-04/ev_free_cash_flow|-3.2035|2009-08-18/ev_free_cash_flow|-3.1057|2009-07-07/ps_ratio|2.652|2009-07-21/ps_ratio|2.7553|2009-08-04/ps_ratio|3.6852|2009-08-18/ps_ratio|3.5819|2009-07-07/price_to_book_value|4.1084|2009-07-21/price_to_book_value|4.2684|2009-08-04/price_to_book_value|5.709|2009-08-18/price_to_book_value|5.5489|2009-07-07/peg_ratio|-0.3565|2009-07-21/peg_ratio|-0.3704|2009-08-04/peg_ratio|-0.4954|2009-08-18/peg_ratio|-0.4815|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|9.3534|2009-07-31/percent_of_shares_outstanding|9.3535|2009-08-14/percent_of_shares_outstanding|9.6675|2009-08-31/percent_of_shares_outstanding|10.9159|2009-07-08/price|150.24|2009-07-22/price|160.2|2009-08-05/price|208|2009-08-19/price|210|2009-07-08/total_return_price|150.24|2009-07-22/total_return_price|160.2|2009-08-05/total_return_price|208|2009-08-19/total_return_price|210|2009-07-07/enterprise_value|128.6876|2009-07-21/enterprise_value|134.348|2009-08-04/enterprise_value|185.2916|2009-08-18/enterprise_value|179.6312
russ2000_1612|CPST|200909|61.929|24.001|21.043|8.823|0.387|56.423|56.069|0.354||19.474|-654.077|1.039|4.5977|-3.5158|-3.9864|3.2023|4.5118||6.9895|-0.6065|0.4208|0|-3.5298|10.2424|0.9558|-34||15.522|-2.998|6.84|-31.81|-31.881|-0.143|264|264|230.5748|282|2009-10-13/ev_revenues|4.9608|2009-10-27/ev_revenues|4.513|2009-11-10/ev_revenues|4.0314|2009-11-24/ev_revenues|4.3675|2009-10-13/ev_free_cash_flow|-5.4525|2009-10-27/ev_free_cash_flow|-4.9603|2009-11-10/ev_free_cash_flow|-4.431|2009-11-24/ev_free_cash_flow|-4.8004|2009-10-13/ps_ratio|4.8486|2009-10-27/ps_ratio|4.4359|2009-11-10/ps_ratio|3.9889|2009-11-24/ps_ratio|4.2984|2009-10-13/price_to_book_value|14.1985|2009-10-27/price_to_book_value|12.9901|2009-11-10/price_to_book_value|11.6905|2009-11-24/price_to_book_value|12.5976|2009-10-13/peg_ratio|-0.0714|2009-10-27/peg_ratio|-0.0653|2009-11-10/peg_ratio|-0.0587|2009-11-24/peg_ratio|-0.0633|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|9.5949|2009-10-30/percent_of_shares_outstanding|10.001|2009-11-13/percent_of_shares_outstanding|10.1302|2009-11-30/percent_of_shares_outstanding|9.5261|2009-10-14/price|282|2009-10-28/price|236|2009-11-11/price|232|2009-11-25/price|264|2009-10-14/total_return_price|282|2009-10-28/total_return_price|236|2009-11-11/total_return_price|232|2009-11-25/total_return_price|264|2009-10-13/enterprise_value|260.695|2009-10-27/enterprise_value|237.163|2009-11-10/enterprise_value|211.8556|2009-11-24/enterprise_value|229.519
russ2000_1612|CPST|200912|52.483|15.683|21.134|8.403|0.374|50.979|50.64|0.339||14.436|-661.247|1.04|4.5169|-3.6775|-4.9646|3.7252|4.4359||13.0007|-0.0653|0.5294|0|-5.2194|9.7582|0.982|-8||15.986|-0.218|7.433|-7.54|-7.17|-0.181|252|252|237.3694|284|2010-01-05/ev_revenues|4.6157|2010-01-19/ev_revenues|4.4434|2010-02-02/ev_revenues|3.9264|2010-02-16/ev_revenues|4.0642|2010-01-05/ev_free_cash_flow|-7.7258|2010-01-19/ev_free_cash_flow|-7.4374|2010-02-02/ev_free_cash_flow|-6.572|2010-02-16/ev_free_cash_flow|-6.8027|2010-01-05/ps_ratio|4.5072|2010-01-19/ps_ratio|4.3439|2010-02-02/ps_ratio|3.854|2010-02-16/ps_ratio|3.9846|2010-01-05/price_to_book_value|18.7996|2010-01-19/price_to_book_value|18.1184|2010-02-02/price_to_book_value|16.075|2010-02-16/price_to_book_value|16.6199|2010-01-05/peg_ratio|-0.0997|2010-01-19/peg_ratio|-0.0961|2010-02-02/peg_ratio|-0.0852|2010-02-16/peg_ratio|-0.0881|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|9.4604|2010-01-29/percent_of_shares_outstanding|9.0494|2010-02-12/percent_of_shares_outstanding|8.9761|2010-02-26/percent_of_shares_outstanding|8.2696|2010-01-06/price|284|2010-01-20/price|256|2010-02-03/price|230|2010-02-17/price|242|2010-01-06/total_return_price|284|2010-01-20/total_return_price|256|2010-02-03/total_return_price|230|2010-02-17/total_return_price|242|2010-01-05/enterprise_value|263.3508|2010-01-19/enterprise_value|253.5178|2010-02-02/enterprise_value|224.0188|2010-02-16/enterprise_value|231.8852
russ2000_1612|CPST|201003|86.714|47.27|19.645|8.247|4.643|57.014|56.599|0.415||46.432|-674.178|1.041|3.9953|-3.9871|-6.6874|2.5916|3.9193||16.3475|-0.0867|0.1696|0|-18.0994|6.0341|1.1348|-10||16.321|-2.392|7.887|-12.808|-12.931|-0.217|254|254|227.952|260|2010-04-13/ev_revenues|4.4735|2010-04-27/ev_revenues|4.3161|2010-05-11/ev_revenues|3.8441|2010-05-25/ev_revenues|3.6081|2010-04-13/ev_free_cash_flow|-7.5173|2010-04-27/ev_free_cash_flow|-7.2529|2010-05-11/ev_free_cash_flow|-6.4597|2010-05-25/ev_free_cash_flow|-6.0631|2010-04-13/ps_ratio|4.2151|2010-04-27/ps_ratio|4.0854|2010-05-11/ps_ratio|3.6963|2010-05-25/ps_ratio|3.5018|2010-04-13/price_to_book_value|6.7789|2010-04-27/price_to_book_value|6.5703|2010-05-11/price_to_book_value|5.9445|2010-05-25/price_to_book_value|5.6317|2010-04-13/peg_ratio|-0.1243|2010-04-27/peg_ratio|-0.1204|2010-05-11/peg_ratio|-0.109|2010-05-25/peg_ratio|-0.1032|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|5.9959|2010-04-30/percent_of_shares_outstanding|6.1056|2010-05-14/percent_of_shares_outstanding|6.4495|2010-05-28/percent_of_shares_outstanding|6.5373|2010-04-14/price|260|2010-04-28/price|252|2010-05-12/price|244|2010-05-26/price|222|2010-04-14/total_return_price|260|2010-04-28/total_return_price|252|2010-05-12/total_return_price|244|2010-05-26/total_return_price|222|2010-04-13/enterprise_value|275.359|2010-04-27/enterprise_value|265.6742|2010-05-11/enterprise_value|236.6198|2010-05-25/enterprise_value|222.0926
russ2000_1612|CPST|201006|72.778|26.814|20.063|7.867|4.355|45.976|45.571|0.405||47.499|-673.786|1.041|3.3741|-4.2039|-5.6699|2.3202|3.3072||5.3214|-0.0975|0.1306|0|-18.2196|11.4735|1.2147|0.3227||16.052|-0.512|6.436|0.468|0.392|-0.31|206|206|207.6878|200|2010-07-06/ev_revenues|3.2813|2010-07-20/ev_revenues|3.3571|2010-08-03/ev_revenues|3.3956|2010-08-17/ev_revenues|2.4826|2010-08-31/ev_revenues|2.1367|2010-07-06/ev_free_cash_flow|-5.25|2010-07-20/ev_free_cash_flow|-5.3714|2010-08-03/ev_free_cash_flow|-5.4329|2010-08-17/ev_free_cash_flow|-3.9721|2010-08-31/ev_free_cash_flow|-3.4187|2010-07-06/ps_ratio|3.1879|2010-07-20/ps_ratio|3.255|2010-08-03/ps_ratio|3.247|2010-08-17/ps_ratio|2.4497|2010-08-31/ps_ratio|2.1476|2010-07-06/price_to_book_value|4.8469|2010-07-20/price_to_book_value|4.9489|2010-08-03/price_to_book_value|5.0007|2010-08-17/price_to_book_value|3.7727|2010-08-31/price_to_book_value|3.3076|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|9.6363|2010-07-30/percent_of_shares_outstanding|9.6065|2010-08-13/percent_of_shares_outstanding|9.311|2010-08-31/percent_of_shares_outstanding|9.4271|2010-07-07/price|200|2010-07-21/price|184.18|2010-08-04/price|194|2010-08-18/price|150|2010-07-07/total_return_price|200|2010-07-21/total_return_price|184.18|2010-08-04/total_return_price|194|2010-08-18/total_return_price|150|2010-07-06/enterprise_value|209.611|2010-07-20/enterprise_value|214.4578|2010-08-03/enterprise_value|216.9144|2010-08-17/enterprise_value|158.5884|2010-08-31/enterprise_value|136.4952
russ2000_1612|CPST|201009|66.181|20.27|18.496|6.998|4.099|36.844|36.459|0.385||49.344|-675.711|1.041|2.3315|-8.1795|-3.7304|2.0531|2.3178||3.5696||0.1549|0|-22.2214|9.2076|1.2275|-2||18.922|0.119|6.611|-1.789|-1.925|-0.194|145|145|148.941|160|2010-10-12/ev_revenues|2.7319|2010-10-26/ev_revenues|2.575|2010-11-09/ev_revenues|2.5982|2010-11-23/ev_revenues|2.7405|2010-10-12/ev_free_cash_flow|-4.545|2010-10-26/ev_free_cash_flow|-4.2839|2010-11-09/ev_free_cash_flow|-4.3226|2010-11-23/ev_free_cash_flow|-4.5592|2010-10-12/ps_ratio|2.7104|2010-10-26/ps_ratio|2.5647|2010-11-09/ps_ratio|2.5746|2010-11-23/ps_ratio|2.706|2010-10-12/price_to_book_value|3.9809|2010-10-26/price_to_book_value|3.7669|2010-11-09/price_to_book_value|3.7986|2010-11-23/price_to_book_value|3.9925|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|9.3087|2010-10-29/percent_of_shares_outstanding|9.2277|2010-11-15/percent_of_shares_outstanding|9.2356|2010-11-30/percent_of_shares_outstanding|9.5961|2010-10-13/price|160|2010-10-27/price|149.34|2010-11-10/price|169.82|2010-11-24/price|159.8|2010-10-13/total_return_price|160|2010-10-27/total_return_price|149.34|2010-11-10/total_return_price|169.82|2010-11-24/total_return_price|159.8|2010-10-12/enterprise_value|183.805|2010-10-26/enterprise_value|173.2468|2010-11-09/enterprise_value|174.8099|2010-11-23/enterprise_value|184.3803
russ2000_1612|CPST|201012|68.39|27.47|15.245|6.641|3.893|42.92|42.592|0.328||41.84|-683.809|1.094|3.5518|-9.6376|-5.909|2.5654|3.4558||5.0988||0.2108|0|-18.0452|9.3165|1.2289|-6||24.159|0.926|5.959|-7.869|-8.098|-0.218|191.38|191.38|238.9662|197.98|2011-01-04/ev_revenues|2.8769|2011-01-18/ev_revenues|3.73|2011-02-01/ev_revenues|3.6974|2011-02-15/ev_revenues|4.4798|2011-01-04/ev_free_cash_flow|-7.5635|2011-01-18/ev_free_cash_flow|-9.8065|2011-02-01/ev_free_cash_flow|-9.7208|2011-02-15/ev_free_cash_flow|-11.7778|2011-01-04/ps_ratio|3.0518|2011-01-18/ps_ratio|3.8853|2011-02-01/ps_ratio|3.8534|2011-02-15/ps_ratio|4.6177|2011-01-04/price_to_book_value|5.6339|2011-01-18/price_to_book_value|7.1725|2011-02-01/price_to_book_value|7.1137|2011-02-15/price_to_book_value|8.5246|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|10.628|2011-01-31/percent_of_shares_outstanding|11.8657|2011-02-15/percent_of_shares_outstanding|14.2922|2011-02-28/percent_of_shares_outstanding|13.8024|2011-01-05/price|197.98|2011-01-19/price|220|2011-02-02/price|248|2011-02-16/price|298|2011-01-05/total_return_price|197.98|2011-01-19/total_return_price|220|2011-02-02/total_return_price|248|2011-02-16/total_return_price|298|2011-01-04/enterprise_value|217.0736|2011-01-18/enterprise_value|281.4466|2011-02-01/enterprise_value|278.9868|2011-02-15/enterprise_value|338.022
russ2000_1612|CPST|201103|74.421|33.456|19.267|5.939|3.574|52.539|52.147|0.392||34.48|-712.648|1.094|5.8164|-11.4891|-15.2918|5.0792|5.9234||10.9351||0.214|0|0.0114|12.6328|1.2511|-24||22.757|-1.07|7.197|-29.04|-28.839|-0.147|374|374|438.8738|364|2011-04-12/ev_revenues|5.3657|2011-04-26/ev_revenues|5.3026|2011-05-10/ev_revenues|5.5868|2011-05-24/ev_revenues|5.271|2011-04-12/ev_free_cash_flow|-19.1494|2011-04-26/ev_free_cash_flow|-18.924|2011-05-10/ev_free_cash_flow|-19.9382|2011-05-24/ev_free_cash_flow|-18.8113|2011-04-12/ps_ratio|5.4096|2011-04-26/ps_ratio|5.3495|2011-05-10/ps_ratio|5.62|2011-05-24/ps_ratio|5.3195|2011-04-12/price_to_book_value|13.5|2011-04-26/price_to_book_value|13.35|2011-05-10/price_to_book_value|14.025|2011-05-24/price_to_book_value|13.275|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|13.7718|2011-04-29/percent_of_shares_outstanding|14.8973|2011-05-13/percent_of_shares_outstanding|15.7952|2011-05-31/percent_of_shares_outstanding|16.4582|2011-04-13/price|364|2011-04-27/price|378|2011-05-11/price|360|2011-05-25/price|348|2011-04-13/total_return_price|364|2011-04-27/total_return_price|378|2011-05-11/total_return_price|360|2011-05-25/total_return_price|348|2011-04-12/enterprise_value|439.401|2011-04-26/enterprise_value|434.229|2011-05-10/enterprise_value|457.503|2011-05-24/enterprise_value|431.643
russ2000_1612|CPST|201106|66.775|22.105|22.654|5.604|3.375|43.746|43.364|0.382||33.583|-715.544|1.141|4.1149|-9.1337|-14.6853|4.9322|4.2075||10.5292||0.1937|0|0.0689|16.6961|1.2968|-2||24.282|0.507|6.64|-2.896|-2.896|-0.231|284|284|336.969|314|2011-07-05/ev_revenues|4.261|2011-07-19/ev_revenues|4.261|2011-08-02/ev_revenues|3.9174|2011-08-16/ev_revenues|3.1972|2011-08-30/ev_revenues|3.2836|2011-07-05/ev_free_cash_flow|-17.6082|2011-07-19/ev_free_cash_flow|-17.6082|2011-08-02/ev_free_cash_flow|-16.1882|2011-08-16/ev_free_cash_flow|-13.2122|2011-08-30/ev_free_cash_flow|-13.5693|2011-07-05/ps_ratio|4.2758|2011-07-19/ps_ratio|4.2758|2011-08-02/ps_ratio|3.9426|2011-08-16/ps_ratio|3.2485|2011-08-30/ps_ratio|3.3318|2011-07-05/price_to_book_value|11.8989|2011-07-19/price_to_book_value|11.8989|2011-08-02/price_to_book_value|10.9767|2011-08-16/price_to_book_value|9.0442|2011-08-30/price_to_book_value|9.2761|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|17.1069|2011-07-29/percent_of_shares_outstanding|16.9185|2011-08-15/percent_of_shares_outstanding|17.181|2011-08-31/percent_of_shares_outstanding|16.2529|2011-07-06/price|314|2011-07-20/price|316|2011-08-03/price|278|2011-08-17/price|232|2011-08-31/price|240|2011-07-06/total_return_price|314|2011-07-20/total_return_price|316|2011-08-03/total_return_price|278|2011-08-17/total_return_price|232|2011-08-31/total_return_price|240|2011-07-05/enterprise_value|383.9992|2011-07-19/enterprise_value|383.9992|2011-08-02/enterprise_value|353.032|2011-08-16/enterprise_value|288.132|2011-08-30/enterprise_value|295.92
russ2000_1612|CPST|201109|68.884|20.335|23.46|5.307|3.175|43.633|43.268|0.365||35.458|-714.28|1.141|2.9091|-6.527|-12.0218|3.1829|2.9708||8.2712||0.3507|0|-0.4801|16.2118|1.3071|0.967||27.473|1.669|6.584|1.264|1.264|-0.172|204|204|262.172|220|2011-10-11/ev_revenues|2.7092|2011-10-25/ev_revenues|2.6829|2011-11-08/ev_revenues|2.8158|2011-11-22/ev_revenues|2.5265|2011-10-11/ev_free_cash_flow|-12.3478|2011-10-25/ev_free_cash_flow|-12.2279|2011-11-08/ev_free_cash_flow|-12.8337|2011-11-22/ev_free_cash_flow|-11.515|2011-10-11/ps_ratio|2.7308|2011-10-25/ps_ratio|2.705|2011-11-08/ps_ratio|2.8338|2011-11-22/ps_ratio|2.5507|2011-10-11/price_to_book_value|7.7618|2011-10-25/price_to_book_value|7.6886|2011-11-08/price_to_book_value|8.0584|2011-11-22/price_to_book_value|7.2533|2011-10-11/peg_ratio|-0.1184|2011-10-25/peg_ratio|-0.1173|2011-11-08/peg_ratio|-0.1228|2011-11-22/peg_ratio|-0.1106|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|14.9264|2011-10-31/percent_of_shares_outstanding|15.087|2011-11-15/percent_of_shares_outstanding|16.21|2011-11-30/percent_of_shares_outstanding|15.6753|2011-10-12/price|220|2011-10-26/price|210|2011-11-09/price|212|2011-11-23/price|186|2011-10-12/total_return_price|220|2011-10-26/total_return_price|210|2011-11-09/total_return_price|212|2011-11-23/total_return_price|186|2011-10-11/enterprise_value|267.3184|2011-10-25/enterprise_value|264.722|2011-11-08/enterprise_value|277.836|2011-11-22/enterprise_value|249.2884
russ2000_1612|CPST|201112|75.92|22.871|25.227|5.007|2.976|45.088|44.747|0.341||40.764|-723.098|1.149|2.9211|-7.851|-13.3136|3.5929|2.9368||8.3515|-0.1273|0.3315|0|-0.3694|15.5552|1.3302|-6||27.483|2.34|8.311|-8.818|-8.818|-0.237|232|232|288.2264|226|2012-01-03/ev_revenues|2.9974|2012-01-17/ev_revenues|3.0511|2012-01-31/ev_revenues|3.1279|2012-02-14/ev_revenues|3.0874|2012-02-28/ev_revenues|3.1009|2012-01-03/ev_free_cash_flow|-9.5597|2012-01-17/ev_free_cash_flow|-9.731|2012-01-31/ev_free_cash_flow|-9.9761|2012-02-14/ev_free_cash_flow|-9.8466|2012-02-28/ev_free_cash_flow|-9.8898|2012-01-03/ps_ratio|2.9232|2012-01-17/ps_ratio|2.974|2012-01-31/ps_ratio|3.0249|2012-02-14/ps_ratio|2.9867|2012-02-28/ps_ratio|2.9994|2012-01-03/price_to_book_value|7.7293|2012-01-17/price_to_book_value|7.8637|2012-01-31/price_to_book_value|8.0559|2012-02-14/price_to_book_value|7.9544|2012-02-28/price_to_book_value|7.9882|2012-01-03/peg_ratio|-0.0981|2012-01-17/peg_ratio|-0.0998|2012-01-31/peg_ratio|-0.1015|2012-02-14/peg_ratio|-0.1002|2012-02-28/peg_ratio|-0.1007|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|14.744|2012-01-31/percent_of_shares_outstanding|14.2246|2012-02-15/percent_of_shares_outstanding|14.5886|2012-02-29/percent_of_shares_outstanding|14.6425|2012-01-04/price|226|2012-01-18/price|240|2012-02-01/price|250|2012-02-15/price|244|2012-02-29/price|224|2012-01-04/total_return_price|226|2012-01-18/total_return_price|240|2012-02-01/total_return_price|250|2012-02-15/total_return_price|244|2012-02-29/total_return_price|224|2012-01-03/enterprise_value|305.719|2012-01-17/enterprise_value|311.1986|2012-01-31/enterprise_value|319.0344|2012-02-14/enterprise_value|314.895|2012-02-28/enterprise_value|316.2748
russ2000_1612|CPST|201203|90.383|49.952|18.881|4.833|2.811|41.175|40.851|0.324||58.617|-731.412|1.172|2.7492|-14.1877|-8.768|2.6677|2.669||7.1082|-0.0896|0.1853|0|-0.1338|15.8047|1.414|-6||30.133|0.911|7.392|-8.128|-8.314|-0.215|210|210|280.4|200|2012-04-10/ev_revenues|2.2384|2012-04-24/ev_revenues|2.653|2012-05-08/ev_revenues|2.5709|2012-05-22/ev_revenues|2.4341|2012-04-10/ev_free_cash_flow|-10.7108|2012-04-24/ev_free_cash_flow|-12.6948|2012-05-08/ev_free_cash_flow|-12.3019|2012-05-22/ev_free_cash_flow|-11.6471|2012-04-10/ps_ratio|2.3191|2012-04-24/ps_ratio|2.6895|2012-05-08/ps_ratio|2.6161|2012-05-22/ps_ratio|2.4939|2012-04-10/price_to_book_value|4.8434|2012-04-24/price_to_book_value|5.617|2012-05-08/price_to_book_value|5.4638|2012-05-22/price_to_book_value|5.2085|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|15.0968|2012-04-30/percent_of_shares_outstanding|15.1374|2012-05-15/percent_of_shares_outstanding|16.3728|2012-05-31/percent_of_shares_outstanding|17.0983|2012-04-11/price|200|2012-04-25/price|222|2012-05-09/price|210|2012-05-23/price|204|2012-04-11/total_return_price|200|2012-04-25/total_return_price|222|2012-05-09/total_return_price|210|2012-05-23/total_return_price|204|2012-04-10/enterprise_value|244.817|2012-04-24/enterprise_value|290.164|2012-05-08/enterprise_value|281.1844|2012-05-22/enterprise_value|266.2184
russ2000_1612|CPST|201206|86.139|45.117|20.086|4.439|2.68|45.005|44.634|0.371||51.161|-739.187|1.202|2.5171|-11.453|-12.0446|2.8158|2.5672||5.3635||0.2608|0|-0.3945|16.9941|1.4972|-6||28.812|2.169|7.448|-7.503|-7.775|-0.191|200|200|275.303|216|2012-07-03/ev_revenues|2.4826|2012-07-17/ev_revenues|2.4563|2012-07-31/ev_revenues|2.4563|2012-08-14/ev_revenues|2.3774|2012-08-28/ev_revenues|2.3774|2012-07-03/ev_free_cash_flow|-16.1636|2012-07-17/ev_free_cash_flow|-15.9924|2012-07-31/ev_free_cash_flow|-15.9924|2012-08-14/ev_free_cash_flow|-15.4787|2012-08-28/ev_free_cash_flow|-15.4787|2012-07-03/ps_ratio|2.5575|2012-07-17/ps_ratio|2.5331|2012-07-31/ps_ratio|2.5331|2012-08-14/ps_ratio|2.46|2012-08-28/ps_ratio|2.46|2012-07-03/price_to_book_value|6.148|2012-07-17/price_to_book_value|6.0895|2012-07-31/price_to_book_value|6.0895|2012-08-14/price_to_book_value|5.9138|2012-08-28/price_to_book_value|5.9138|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|16.5656|2012-07-31/percent_of_shares_outstanding|16.974|2012-08-15/percent_of_shares_outstanding|16.3912|2012-08-31/percent_of_shares_outstanding|15.6206|2012-07-05/price|216|2012-07-19/price|210|2012-08-02/price|208|2012-08-16/price|202|2012-08-30/price|202|2012-07-05/total_return_price|216|2012-07-19/total_return_price|210|2012-08-02/total_return_price|208|2012-08-16/total_return_price|202|2012-08-30/total_return_price|202|2012-07-03/enterprise_value|282.766|2012-07-17/enterprise_value|279.7704|2012-07-31/enterprise_value|279.7704|2012-08-14/enterprise_value|270.7836|2012-08-28/enterprise_value|270.7836
russ2000_1612|CPST|201209|82.487|45.217|19.4|4.12|2.557|43.469|43.148|0.321||49.587|-745.368|1.202|2.3905|-8.726|-15.5643|2.9152|2.4722||5.9431||0.2446|0|-0.3697|14.6946|1.5013|-4||30.118|2.606|6.428|-6.057|-6.181|-0.128|200|200|272.2814|198.88|2012-10-09/ev_revenues|2.2775|2012-10-23/ev_revenues|2.2511|2012-11-06/ev_revenues|2.406|2012-11-20/ev_revenues|2.0422|2012-10-09/ev_free_cash_flow|-21.0492|2012-10-23/ev_free_cash_flow|-20.8054|2012-11-06/ev_free_cash_flow|-22.2367|2012-11-20/ev_free_cash_flow|-18.8745|2012-10-09/ps_ratio|2.4164|2012-10-23/ps_ratio|2.3915|2012-11-06/ps_ratio|2.5376|2012-11-20/ps_ratio|2.1944|2012-10-09/price_to_book_value|6.0201|2012-10-23/price_to_book_value|5.9581|2012-11-06/price_to_book_value|6.322|2012-11-20/price_to_book_value|5.467|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|13.9806|2012-10-31/percent_of_shares_outstanding|13.8584|2012-11-15/percent_of_shares_outstanding|13.1568|2012-11-30/percent_of_shares_outstanding|13.2024|2012-10-11/price|198.88|2012-10-25/price|190|2012-11-08/price|197.76|2012-11-23/price|183.72|2012-10-11/total_return_price|198.88|2012-10-25/total_return_price|190|2012-11-08/total_return_price|197.76|2012-11-23/total_return_price|183.72|2012-10-09/enterprise_value|265.4303|2012-10-23/enterprise_value|262.3563|2012-11-06/enterprise_value|280.4048|2012-11-20/enterprise_value|238.0075
russ2000_1612|CPST|201212|84.724|41.913|19.963|3.72|2.435|49.07|48.807|0.263||45.592|-749.845|1.212|2.2171|-9.0673|-20.4916|2.562|2.3595||5.8783||0.2934|0|-0.0696|12.0934|1.5221|-2||33.257|4.618|6.816|-4.287|-4.477|-0.205|182.08|182.08|258.3996|186|2013-01-02/ev_revenues|2.0758|2013-01-16/ev_revenues|1.7287|2013-01-30/ev_revenues|1.8201|2013-02-13/ev_revenues|2.2317|2013-02-27/ev_revenues|2.1941|2013-01-02/ev_free_cash_flow|-24.4713|2013-01-16/ev_free_cash_flow|-20.3796|2013-01-30/ev_free_cash_flow|-21.4568|2013-02-13/ev_free_cash_flow|-26.3087|2013-02-27/ev_free_cash_flow|-25.8655|2013-01-02/ps_ratio|2.2497|2013-01-16/ps_ratio|1.9116|2013-01-30/ps_ratio|2.0006|2013-02-13/ps_ratio|2.4016|2013-02-27/ps_ratio|2.3649|2013-01-02/price_to_book_value|6.1951|2013-01-16/price_to_book_value|5.2639|2013-01-30/price_to_book_value|5.5091|2013-02-13/price_to_book_value|6.6133|2013-02-27/price_to_book_value|6.5124|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|11.707|2013-01-31/percent_of_shares_outstanding|11.1408|2013-02-15/percent_of_shares_outstanding|10.8885|2013-02-28/percent_of_shares_outstanding|10.9794|2013-01-04/price|186|2013-01-18/price|158.98|2013-02-01/price|174.98|2013-02-15/price|208|2013-01-04/total_return_price|186|2013-01-18/total_return_price|158.98|2013-02-01/total_return_price|174.98|2013-02-15/total_return_price|208|2013-01-02/enterprise_value|253.9139|2013-01-16/enterprise_value|211.4583|2013-01-30/enterprise_value|222.6356|2013-02-13/enterprise_value|272.9794|2013-02-27/enterprise_value|268.3805
russ2000_1612|CPST|201303|77.859|38.817|18.513|3.543|2.313|45.452|45.077|0.375||41.886|-753.975|1.212|2.0803|-11.054|-24.5241|2.8557|2.2541||6.2072||0.3359|0|-0.0406|10.8001|1.5227|-2||35.37|4.992|6.672|-4.022|-4.13|-0.193|197.3|197.3|254.4622|178|2013-04-10/ev_revenues|2.1177|2013-04-24/ev_revenues|1.9106|2013-05-08/ev_revenues|1.8526|2013-05-22/ev_revenues|1.9312|2013-04-10/ev_free_cash_flow|-14.7747|2013-04-24/ev_free_cash_flow|-13.3301|2013-05-08/ev_free_cash_flow|-12.9252|2013-05-22/ev_free_cash_flow|-13.4734|2013-04-10/ps_ratio|2.293|2013-04-24/ps_ratio|2.0877|2013-05-08/ps_ratio|2.0301|2013-05-22/ps_ratio|2.108|2013-04-10/price_to_book_value|7.0399|2013-04-24/price_to_book_value|6.4093|2013-05-08/price_to_book_value|6.2326|2013-05-22/price_to_book_value|6.4719|2013-04-10/peg_ratio|-1.8637|2013-04-24/peg_ratio|-1.6968|2013-05-08/peg_ratio|-1.65|2013-05-22/peg_ratio|-1.7133|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|10.8061|2013-04-30/percent_of_shares_outstanding|11.1769|2013-05-15/percent_of_shares_outstanding|11.143|2013-05-31/percent_of_shares_outstanding|11.8228|2013-04-01/price|178|2013-04-15/price|176.02|2013-04-29/price|174.74|2013-05-13/price|169.16|2013-05-28/price|234|2013-04-01/total_return_price|178|2013-04-15/total_return_price|176.02|2013-04-29/total_return_price|174.74|2013-05-13/total_return_price|169.16|2013-05-28/total_return_price|234|2013-04-10/enterprise_value|270.1252|2013-04-24/enterprise_value|243.7146|2013-05-08/enterprise_value|236.3123|2013-05-22/enterprise_value|246.3343
russ2000_1612|CPST|201306|73.349|21.598|25.922|3.401|2.191|46.594|46.253|0.341||35.76|-760.773|1.28|2.6014|-16.1353|-18.1492|4.2293|2.7715||8.5128|-2.1756|0.3687|0|-0.1302|13.0192|1.5236|-4||24.373|3.323|7.568|-6.78|-6.798|-0.186|228|228|331.8222|252|2013-07-03/ev_revenues|2.9637|2013-07-17/ev_revenues|3.2371|2013-07-31/ev_revenues|3.5719|2013-08-14/ev_revenues|2.7299|2013-08-28/ev_revenues|2.7299|2013-07-03/ev_free_cash_flow|-13.4326|2013-07-17/ev_free_cash_flow|-14.6717|2013-07-31/ev_free_cash_flow|-16.1891|2013-08-14/ev_free_cash_flow|-12.3731|2013-08-28/ev_free_cash_flow|-12.3731|2013-07-03/ps_ratio|3.0073|2013-07-17/ps_ratio|3.2784|2013-07-31/ps_ratio|3.6235|2013-08-14/ps_ratio|2.7854|2013-08-28/ps_ratio|2.7854|2013-07-03/price_to_book_value|10.4389|2013-07-17/price_to_book_value|11.3801|2013-07-31/price_to_book_value|12.5328|2013-08-14/price_to_book_value|9.6341|2013-08-28/price_to_book_value|9.6341|2013-07-05/peg_ratio||2013-07-19/peg_ratio||2013-08-02/peg_ratio||2013-08-16/peg_ratio||2013-08-30/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|13.4814|2013-07-31/percent_of_shares_outstanding|13.4194|2013-08-15/percent_of_shares_outstanding|12.6742|2013-08-30/percent_of_shares_outstanding|13.249|2013-07-09/price|252|2013-07-23/price|296|2013-08-06/price|278|2013-08-20/price|230|2013-07-09/total_return_price|252|2013-07-23/total_return_price|296|2013-08-06/total_return_price|278|2013-08-20/total_return_price|230|2013-07-03/enterprise_value|364.8836|2013-07-17/enterprise_value|398.5414|2013-07-31/enterprise_value|439.7616|2013-08-14/enterprise_value|336.1024|2013-08-28/enterprise_value|336.1024
russ2000_1612|CPST|201309|69.955|28.267|20.83|3.177|2.043|46.195|45.898|0.297||32.273|-764.661|1.33|2.9528|-17.6711|-13.3832|4.3448|3.0073||10.4014||0.3753|0|0.0691|13.4898|1.525|-2||35.291|4.892|6.641|-3.877|-3.888|-0.176|234|234|363.5416|232|2013-10-09/ev_revenues|2.6456|2013-10-23/ev_revenues|2.931|2013-11-06/ev_revenues|2.7367|2013-11-20/ev_revenues|2.8938|2013-10-09/ev_free_cash_flow|-20.5301|2013-10-23/ev_free_cash_flow|-22.7454|2013-11-06/ev_free_cash_flow|-21.2376|2013-11-20/ev_free_cash_flow|-22.4561|2013-10-09/ps_ratio|2.7667|2013-10-23/ps_ratio|3.0516|2013-11-06/ps_ratio|2.8142|2013-11-20/ps_ratio|2.9685|2013-10-09/price_to_book_value|11.0172|2013-10-23/price_to_book_value|12.152|2013-11-06/price_to_book_value|11.3796|2013-11-20/price_to_book_value|12.0038|2013-10-11/peg_ratio||2013-10-25/peg_ratio||2013-11-08/peg_ratio||2013-11-22/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|13.6769|2013-10-31/percent_of_shares_outstanding|13.6654|2013-11-15/percent_of_shares_outstanding|14.3903|2013-11-29/percent_of_shares_outstanding|14.1663|2013-10-01/price|232|2013-10-15/price|250|2013-10-29/price|280|2013-11-12/price|256|2013-11-26/price|234|2013-10-01/total_return_price|232|2013-10-15/total_return_price|250|2013-10-29/total_return_price|280|2013-11-12/total_return_price|256|2013-11-26/total_return_price|234|2013-10-09/enterprise_value|339.403|2013-10-23/enterprise_value|376.027|2013-11-06/enterprise_value|351.1002|2013-11-20/enterprise_value|371.245
russ2000_1612|CPST|201312|78.291|31.571|22.086|3.095|1.912|50.063|49.734|0.329||36.538|-766.85|1.33|2.8938|-22.4865|-22.4561|4.4155|2.9685||12.0038||0.3846|0|-0.0962|13.8993|1.542|-2||37.003|7.335|6.991|-2.101|-2.189|-0.176|252|252|371.245|285|2014-01-02/ev_revenues|3.0134|2014-01-16/ev_revenues|3.6004|2014-01-30/ev_revenues|3.6356|2014-02-13/ev_revenues|3.5079|2014-02-27/ev_revenues|4.4004|2014-01-02/ev_free_cash_flow|-24.2967|2014-01-16/ev_free_cash_flow|-29.0292|2014-01-30/ev_free_cash_flow|-29.3132|2014-02-13/ev_free_cash_flow|-28.2834|2014-02-27/ev_free_cash_flow|-35.4796|2014-01-02/ps_ratio|3.1021|2014-01-16/ps_ratio|3.6808|2014-01-30/ps_ratio|3.7156|2014-02-13/ps_ratio|3.5882|2014-02-27/ps_ratio|4.4679|2014-01-02/price_to_book_value|11.369|2014-01-16/price_to_book_value|13.4901|2014-01-30/price_to_book_value|13.6173|2014-02-13/price_to_book_value|13.1558|2014-02-27/price_to_book_value|16.3811|2014-01-03/peg_ratio||2014-01-17/peg_ratio||2014-01-31/peg_ratio||2014-02-14/peg_ratio||2014-02-28/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|13.5646|2014-01-31/percent_of_shares_outstanding|13.5317|2014-02-14/percent_of_shares_outstanding|14.1329|2014-02-28/percent_of_shares_outstanding|14.354|2014-01-07/price|285|2014-01-21/price|345|2014-02-04/price|308|2014-02-18/price|318|2014-01-07/total_return_price|285|2014-01-21/total_return_price|345|2014-02-04/total_return_price|308|2014-02-18/total_return_price|318|2014-01-02/enterprise_value|397.883|2014-01-16/enterprise_value|475.383|2014-01-30/enterprise_value|480.033|2014-02-13/enterprise_value|463.169|2014-02-27/enterprise_value|581.0146
russ2000_1612|CPST|201403|76.197|27.859|18.102|2.891|1.79|50.025|49.754|0.271||34.093|-770.231|1.33|4.8701|-39.8083|-39.2671|7.693|4.9309||18.0786||0.4069|0|-0.9156|14.6029|1.5505|-2.6||36.438|6.146|6.781|-3.278|-3.381|-0.174|472|472|643.0386|430|2014-04-10/ev_revenues|4.7452|2014-04-24/ev_revenues|4.955|2014-05-08/ev_revenues|3.0896|2014-05-22/ev_revenues|3.1828|2014-04-10/ev_free_cash_flow|-38.0233|2014-04-24/ev_free_cash_flow|-39.7049|2014-05-08/ev_free_cash_flow|-24.7568|2014-05-22/ev_free_cash_flow|-25.5042|2014-04-10/ps_ratio|4.7983|2014-04-24/ps_ratio|5.0059|2014-05-08/ps_ratio|3.1604|2014-05-22/ps_ratio|3.2527|2014-04-10/price_to_book_value|18.9362|2014-04-24/price_to_book_value|19.7555|2014-05-08/price_to_book_value|12.4724|2014-05-22/price_to_book_value|12.8365|2014-04-11/peg_ratio||2014-04-25/peg_ratio||2014-05-09/peg_ratio||2014-05-23/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|15.11|2014-04-30/percent_of_shares_outstanding|15.4106|2014-05-15/percent_of_shares_outstanding|16.8159|2014-05-30/percent_of_shares_outstanding|16.7308|2014-04-01/price|430|2014-04-15/price|412|2014-04-29/price|400|2014-05-13/price|302|2014-05-27/price|284|2014-04-01/total_return_price|430|2014-04-15/total_return_price|412|2014-04-29/total_return_price|400|2014-05-13/total_return_price|302|2014-05-27/total_return_price|284|2014-04-10/enterprise_value|631.6044|2014-04-24/enterprise_value|659.5386|2014-05-08/enterprise_value|411.2346|2014-05-22/enterprise_value|423.6498
russ2000_1612|CPST|201406|95.298|46.695|22.372|2.797|1.668|45.462|45.247|0.215||57.653|-777.002|1.465|3.7803|-28.5458|-30.2915|4.4927|3.6218||15.169||0.2149|0|-7.1125|16.0773|1.6105|-4||23.26|3.416|7.764|-6.721|-6.771|-0.143|302|302|503.172|298|2014-07-03/ev_revenues|3.5096|2014-07-17/ev_revenues|2.9854|2014-07-31/ev_revenues|3.2124|2014-08-14/ev_revenues|2.6128|2014-08-28/ev_revenues|2.8876|2014-07-03/ev_free_cash_flow|-47.4679|2014-07-17/ev_free_cash_flow|-40.3775|2014-07-31/ev_free_cash_flow|-43.4476|2014-08-14/ev_free_cash_flow|-35.3389|2014-08-28/ev_free_cash_flow|-39.0554|2014-07-03/ps_ratio|3.5625|2014-07-17/ps_ratio|3.067|2014-07-31/ps_ratio|3.2794|2014-08-14/ps_ratio|2.7131|2014-08-28/ps_ratio|2.9727|2014-07-03/price_to_book_value|8.63|2014-07-17/price_to_book_value|7.4298|2014-07-31/price_to_book_value|7.9495|2014-08-14/price_to_book_value|6.5769|2014-08-28/price_to_book_value|7.206|2014-07-07/peg_ratio||2014-07-21/peg_ratio||2014-08-04/peg_ratio||2014-08-18/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|15.7763|2014-07-31/percent_of_shares_outstanding|15.5176|2014-08-15/percent_of_shares_outstanding|15.2045|2014-08-29/percent_of_shares_outstanding|15.1061|2014-07-08/price|298|2014-07-22/price|276|2014-08-05/price|280|2014-08-19/price|244|2014-07-08/total_return_price|298|2014-07-22/total_return_price|276|2014-08-05/total_return_price|280|2014-08-19/total_return_price|244|2014-07-03/enterprise_value|463.239|2014-07-17/enterprise_value|394.044|2014-07-31/enterprise_value|424.0048|2014-08-14/enterprise_value|344.872|2014-08-28/enterprise_value|381.1412
russ2000_1612|CPST|201409|86.236|40.793|19.125|3.327|1.545|42.342|42.127|0.215||51.906|-783.531|1.514|2.3131|-17.2273|-31.2845|3.4492|2.43||5.8906|-0.6532|0.2415|0|-10.0743|15.4285|1.6493|-4||32.248|5.243|9.543|-6.515|-6.529|-0.144|214|214|305.3056|162.44|2014-10-09/ev_revenues|2.1384|2014-10-23/ev_revenues|2.0088|2014-11-06/ev_revenues|2.2393|2014-11-20/ev_revenues|1.9804|2014-10-09/ev_free_cash_flow|-11.6142|2014-10-23/ev_free_cash_flow|-10.9104|2014-11-06/ev_free_cash_flow|-12.1622|2014-11-20/ev_free_cash_flow|-10.756|2014-10-09/ps_ratio|2.2676|2014-10-23/ps_ratio|2.143|2014-11-06/ps_ratio|2.3646|2014-11-20/ps_ratio|2.1156|2014-10-09/price_to_book_value|5.8568|2014-10-23/price_to_book_value|5.5348|2014-11-06/price_to_book_value|6.1074|2014-11-20/price_to_book_value|5.4642|2014-10-14/peg_ratio|-0.4958|2014-10-28/peg_ratio|-0.5924|2014-11-11/peg_ratio|-0.5954|2014-11-25/peg_ratio|-0.5433|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|15.2856|2014-10-31/percent_of_shares_outstanding|14.6768|2014-11-14/percent_of_shares_outstanding|14.6676|2014-11-28/percent_of_shares_outstanding|14.631|2014-10-14/price|162.44|2014-10-28/price|194.06|2014-11-11/price|195.04|2014-11-25/price|178|2014-10-14/total_return_price|162.44|2014-10-28/total_return_price|194.06|2014-11-11/total_return_price|195.04|2014-11-25/total_return_price|178|2014-10-09/enterprise_value|275.7435|2014-10-23/enterprise_value|259.0344|2014-11-06/enterprise_value|288.7542|2014-11-20/enterprise_value|255.369
russ2000_1612|CPST|201412|90.573|40.89|24.896|3.162|1.423|49.461|49.192|0.269||48.561|-787.466|1.514|1.71|-10.5903|-9.2872|2.2274|1.8555||4.7924|-0.4469|0.3095|0|-14.8693|13.9289|1.6512|-2.4||30.084|6.106|7.508|-3.922|-3.935|-0.134|146.4|146.4|220.4977|148.26|2015-01-02/ev_revenues|1.7967|2015-01-16/ev_revenues|1.6278|2015-01-30/ev_revenues|1.4665|2015-02-13/ev_revenues|1.7745|2015-02-27/ev_revenues|1.7033|2015-01-02/ev_free_cash_flow|-10.0779|2015-01-16/ev_free_cash_flow|-9.1305|2015-01-30/ev_free_cash_flow|-8.2257|2015-02-13/ev_free_cash_flow|-9.9534|2015-02-27/ev_free_cash_flow|-9.5541|2015-01-02/ps_ratio|1.9647|2015-01-16/ps_ratio|1.7995|2015-01-30/ps_ratio|1.6417|2015-02-13/ps_ratio|1.943|2015-02-27/ps_ratio|1.8734|2015-01-02/price_to_book_value|5.0476|2015-01-16/price_to_book_value|4.6232|2015-01-30/price_to_book_value|4.2178|2015-02-13/price_to_book_value|4.9918|2015-02-27/price_to_book_value|4.8129|2015-01-06/peg_ratio|-0.3802|2015-01-20/peg_ratio|-0.331|2015-02-03/peg_ratio|-0.3627|2015-02-17/peg_ratio|-0.3743|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|14.0995|2015-01-30/percent_of_shares_outstanding|14.4889|2015-02-13/percent_of_shares_outstanding|14.6976|2015-02-27/percent_of_shares_outstanding|14.5621|2015-01-06/price|148.26|2015-01-20/price|129.1|2015-02-03/price|141.46|2015-02-17/price|145.98|2015-01-06/total_return_price|148.26|2015-01-20/total_return_price|129.1|2015-02-03/total_return_price|141.46|2015-02-17/total_return_price|145.98|2015-01-02/enterprise_value|219.2546|2015-01-16/enterprise_value|198.6439|2015-01-30/enterprise_value|178.958|2015-02-13/enterprise_value|216.5462|2015-02-27/enterprise_value|207.8593
russ2000_1612|CPST|201503|71.501|32.221|23.097|3.523|1.337|44.223|43.973|0.25||34.704|-801.764|1.514|1.4987|-6.2149|-8.4064|2.483|1.6733||4.2987|-0.0849|0.3875|0|-13.8074|14.3253|1.6506|-8.7||29.869|3.522|14.702|-14.258|-14.298|-0.127|130|130|182.8886|127.16|2015-04-10/ev_revenues|1.598|2015-04-24/ev_revenues|1.6696|2015-05-08/ev_revenues|1.4235|2015-05-22/ev_revenues|1.3216|2015-04-10/ev_free_cash_flow|-7.4931|2015-04-24/ev_free_cash_flow|-7.8286|2015-05-08/ev_free_cash_flow|-6.6747|2015-05-22/ev_free_cash_flow|-6.197|2015-04-10/ps_ratio|1.7484|2015-04-24/ps_ratio|1.8194|2015-05-08/ps_ratio|1.575|2015-05-22/ps_ratio|1.4739|2015-04-10/price_to_book_value|5.8576|2015-04-24/price_to_book_value|6.0956|2015-05-08/price_to_book_value|5.2769|2015-05-22/price_to_book_value|4.938|2015-04-14/peg_ratio|-0.083|2015-04-28/peg_ratio|-0.082|2015-05-12/peg_ratio|-0.072|2015-05-26/peg_ratio|-0.0664|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|14.3232|2015-04-30/percent_of_shares_outstanding|14.3716|2015-05-15/percent_of_shares_outstanding|14.7981|2015-05-29/percent_of_shares_outstanding|14.7438|2015-04-14/price|127.16|2015-04-28/price|125.56|2015-05-12/price|110.32|2015-05-26/price|101.7|2015-04-14/total_return_price|127.16|2015-04-28/total_return_price|125.56|2015-05-12/total_return_price|110.32|2015-05-26/total_return_price|101.7|2015-04-10/enterprise_value|184.5108|2015-04-24/enterprise_value|192.7703|2015-05-08/enterprise_value|164.3576|2015-05-22/enterprise_value|152.5961
russ2000_1612|CPST|201506|70.398|22.415|24.157|4.141|1.268|49.218|48.912|0.306||29.151|-807.739|1.561|1.323|-4.2279|-6.2034|1.6582|1.4739||4.9425|-0.0652|0.5674|0|-0.3929|14.4175|1.6528|-3.6||26.98|4.685|8.089|-5.972|-5.975|-0.15|99.8|99.8|152.7517|77.28|2015-07-06/ev_revenues|1.0745|2015-07-20/ev_revenues|0.8528|2015-08-03/ev_revenues|0.9081|2015-08-17/ev_revenues|1.0468|2015-08-31/ev_revenues|1.0651|2015-07-06/ev_free_cash_flow|-5.5499|2015-07-20/ev_free_cash_flow|-4.4048|2015-08-03/ev_free_cash_flow|-4.6903|2015-08-17/ev_free_cash_flow|-5.407|2015-08-31/ev_free_cash_flow|-5.5016|2015-07-06/ps_ratio|1.1221|2015-07-20/ps_ratio|0.9007|2015-08-03/ps_ratio|0.9558|2015-08-17/ps_ratio|1.0944|2015-08-31/ps_ratio|1.1127|2015-07-06/price_to_book_value|4.5945|2015-07-20/price_to_book_value|3.6881|2015-08-03/price_to_book_value|3.914|2015-08-17/price_to_book_value|4.4813|2015-08-31/price_to_book_value|4.5562|2015-07-07/peg_ratio|-0.0541|2015-07-21/peg_ratio|-0.0434|2015-08-04/peg_ratio|-0.0465|2015-08-18/peg_ratio|-0.0564|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|10.1538|2015-07-31/percent_of_shares_outstanding|9.9239|2015-08-14/percent_of_shares_outstanding|9.8897|2015-08-31/percent_of_shares_outstanding|9.9363|2015-07-07/price|77.28|2015-07-21/price|62|2015-08-04/price|66.4|2015-08-18/price|80.6|2015-07-07/total_return_price|77.28|2015-07-21/total_return_price|62|2015-08-04/total_return_price|66.4|2015-08-18/total_return_price|80.6|2015-07-06/enterprise_value|128.0595|2015-07-20/enterprise_value|101.6366|2015-08-03/enterprise_value|108.2244|2015-08-17/enterprise_value|124.7604|2015-08-31/enterprise_value|126.9432
russ2000_1612|CPST|201509|63.63|10.599|28.688|4.132|1.2|48.66|48.375|0.285||22.883|-815.621|1.576|0.9108|-3.7009|-4.7047|1.66|0.9586||3.9254|-0.0466|0.6733|0|-1.6214|9.4887|1.6578|-4.8||17.905|1.928|6.705|-7.882|-7.882|-0.197|66.62|66.62|108.5551|49.3|2015-10-12/ev_revenues|0.8409|2015-10-26/ev_revenues|0.7361|2015-11-09/ev_revenues|0.5423|2015-11-23/ev_revenues|0.3463|2015-10-12/ev_free_cash_flow|-3.0723|2015-10-26/ev_free_cash_flow|-2.6892|2015-11-09/ev_free_cash_flow|-1.9811|2015-11-23/ev_free_cash_flow|-1.2652|2015-10-12/ps_ratio|0.7843|2015-10-26/ps_ratio|0.6809|2015-11-09/ps_ratio|0.4794|2015-11-23/ps_ratio|0.2901|2015-10-12/price_to_book_value|3.6426|2015-10-26/price_to_book_value|3.1622|2015-11-09/price_to_book_value|2.2743|2015-11-23/price_to_book_value|1.3765|2015-10-13/peg_ratio|-0.0462|2015-10-27/peg_ratio|-0.0391|2015-11-10/peg_ratio|-0.0261|2015-11-24/peg_ratio|-0.0168|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|9.0653|2015-10-30/percent_of_shares_outstanding|8.6308|2015-11-13/percent_of_shares_outstanding|9.0837|2015-11-30/percent_of_shares_outstanding|9.8475|2015-10-13/price|49.3|2015-10-27/price|41.8|2015-11-10/price|27.9|2015-11-24/price|17.9|2015-10-13/total_return_price|49.3|2015-10-27/total_return_price|41.8|2015-11-10/total_return_price|27.9|2015-11-24/total_return_price|17.9|2015-10-12/enterprise_value|88.1623|2015-10-26/enterprise_value|77.169|2015-11-09/enterprise_value|56.8498|2015-11-23/enterprise_value|36.307
russ2000_1612|CPST|201512|55.693|13.47|20.431|3.854|1.132|39.589|39.328|0.261||23.658|-821.636|1.617|0.2483|-0.7105|-0.9073|0.3838|0.1955||0.9277|-0.0119|0.4319|0|-25.239|7.4491|1.7824|-3.4||21.459|4.051|7.002|-6.015|-6.015|-0.159|12.7|12.7|26.0356|14.8|2016-01-04/ev_revenues|0.2625|2016-01-19/ev_revenues|0.1869|2016-02-02/ev_revenues|0.2445|2016-02-16/ev_revenues|0.2815|2016-01-04/ev_free_cash_flow|-1.0386|2016-01-19/ev_free_cash_flow|-0.7395|2016-02-02/ev_free_cash_flow|-0.9673|2016-02-16/ev_free_cash_flow|-1.1136|2016-01-04/ps_ratio|0.2541|2016-01-19/ps_ratio|0.1892|2016-02-02/ps_ratio|0.2243|2016-02-16/ps_ratio|0.2541|2016-01-04/price_to_book_value|1.2052|2016-01-19/price_to_book_value|0.8977|2016-02-02/price_to_book_value|1.1319|2016-02-16/price_to_book_value|1.2822|2016-01-05/peg_ratio|-0.0125|2016-01-19/peg_ratio|-0.0091|2016-02-02/peg_ratio|-0.0108|2016-02-16/peg_ratio|-0.0123|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|8.2781|2016-01-29/percent_of_shares_outstanding|7.1747|2016-02-12/percent_of_shares_outstanding|6.5382|2016-02-29/percent_of_shares_outstanding|5.7363|2016-01-05/price|14.8|2016-01-19/price|10.8|2016-02-02/price|12.8|2016-02-16/price|14.5|2016-01-05/total_return_price|14.8|2016-01-19/total_return_price|10.8|2016-02-02/total_return_price|12.8|2016-02-16/total_return_price|14.5|2016-01-04/enterprise_value|25.2598|2016-01-19/enterprise_value|17.9841|2016-02-02/enterprise_value|23.5259|2016-02-16/enterprise_value|27.0824
russ2000_1612|CPST|201603|49.043|11.704|16.126|3.537|0.941|31.152|30.894|0.258||24.74|-826.955|1.617|0.2358|-1.4369|-0.9329|0.6476|0.2173||1.0965|-0.0105|0.3999|0|-30.8395|3.8565|2.1723|-2.2||18.867|2.103|5.31|-5.302|-5.319|-0.134|12.4|12.4|22.689|15.2|2016-04-12/ev_revenues|0.4025|2016-04-26/ev_revenues|0.4443|2016-05-10/ev_revenues|0.3858|2016-05-24/ev_revenues|0.4304|2016-04-12/ev_free_cash_flow|-1.4301|2016-04-26/ev_free_cash_flow|-1.5787|2016-05-10/ev_free_cash_flow|-1.3707|2016-05-24/ev_free_cash_flow|-1.5292|2016-04-12/ps_ratio|0.324|2016-04-26/ps_ratio|0.356|2016-05-10/ps_ratio|0.3112|2016-05-24/ps_ratio|0.3453|2016-04-12/price_to_book_value|1.4594|2016-04-26/price_to_book_value|1.6034|2016-05-10/price_to_book_value|1.4018|2016-05-24/price_to_book_value|1.5554|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.6134|2016-04-29/percent_of_shares_outstanding|3.7406|2016-05-13/percent_of_shares_outstanding|6.1715|2016-05-31/percent_of_shares_outstanding|6.397|2016-04-12/price|15.2|2016-04-26/price|16.7|2016-05-10/price|14.6|2016-05-24/price|16.2|2016-04-12/total_return_price|15.2|2016-04-26/total_return_price|16.7|2016-05-10/total_return_price|14.6|2016-05-24/total_return_price|16.2|2016-04-12/enterprise_value|34.2961|2016-04-26/enterprise_value|37.8592|2016-05-10/enterprise_value|32.8708|2016-05-24/enterprise_value|36.6715
russ2000_1612|CPST|201606|55.962|19.039|13.809|3.068|0.873|28.839|28.596|0.243||33.589|-831.47|1.624|0.4436|-1.2137|-1.5763|0.4614|0.2984||1.6011||0.1865|0|-58.7791|5.5375|2.7171|-1.7||19.065|2.999|5.746|-4.513|-4.516|-0.129|14|14|37.8016|13.3|2016-07-05/ev_revenues|0.3531|2016-07-19/ev_revenues|0.3998|2016-08-02/ev_revenues|0.4038|2016-08-16/ev_revenues|0.4311|2016-08-30/ev_revenues|0.4974|2016-07-05/ev_free_cash_flow|-1.4818|2016-07-19/ev_free_cash_flow|-1.678|2016-08-02/ev_free_cash_flow|-1.6948|2016-08-16/ev_free_cash_flow|-1.8093|2016-08-30/ev_free_cash_flow|-2.0874|2016-07-05/ps_ratio|0.3583|2016-07-19/ps_ratio|0.3906|2016-08-02/ps_ratio|0.3933|2016-08-16/ps_ratio|0.4122|2016-08-30/ps_ratio|0.458|2016-07-05/price_to_book_value|1.1928|2016-07-19/price_to_book_value|1.3004|2016-08-02/price_to_book_value|1.3096|2016-08-16/price_to_book_value|1.3724|2016-08-30/price_to_book_value|1.5249|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.9249|2016-07-29/percent_of_shares_outstanding|4.2551|2016-08-15/percent_of_shares_outstanding|4.5037|2016-08-31/percent_of_shares_outstanding|4.0955|2016-07-05/price|13.3|2016-07-19/price|14.5|2016-08-02/price|14.6|2016-08-16/price|15.3|2016-08-30/price|17|2016-07-05/total_return_price|13.3|2016-07-19/total_return_price|14.5|2016-08-02/total_return_price|14.6|2016-08-16/total_return_price|15.3|2016-08-30/total_return_price|17|2016-07-05/enterprise_value|27.2909|2016-07-19/enterprise_value|30.9058|2016-08-02/enterprise_value|31.2143|2016-08-16/enterprise_value|33.3234|2016-08-30/enterprise_value|38.4453
russ2000_1612|CPST|201609|48.025|11.106|16.955|2.796|0.805|26.203|25.991|0.212||27.935|-837.336|1.638|0.3648|-1.7124|-1.5312|0.6868|0.3664||1.2199||0.2241|0|-53.6798|5.2541|3.0498|-1.9||14.998|0.67|5.036|-5.865|-5.865|-0.122|13.6|13.6|28.2014|13.6|2016-10-11/ev_revenues|0.4957|2016-10-25/ev_revenues|0.3679|2016-11-08/ev_revenues|0.3535|2016-11-22/ev_revenues|0.3691|2016-10-11/ev_free_cash_flow|-2.5595|2016-10-25/ev_free_cash_flow|-1.8994|2016-11-08/ev_free_cash_flow|-1.825|2016-11-22/ev_free_cash_flow|-1.9055|2016-10-11/ps_ratio|0.4443|2016-10-25/ps_ratio|0.3431|2016-11-08/ps_ratio|0.2851|2016-11-22/ps_ratio|0.2957|2016-10-11/price_to_book_value|1.4935|2016-10-25/price_to_book_value|1.1531|2016-11-08/price_to_book_value|1.1147|2016-11-22/price_to_book_value|1.1562|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|5.5111|2016-10-31/percent_of_shares_outstanding|6.0539|2016-11-15/percent_of_shares_outstanding|7.6311|2016-11-30/percent_of_shares_outstanding|7.1792|2016-10-11/price|13.6|2016-10-25/price|10.5|2016-11-08/price|8.726|2016-11-22/price|9.051|2016-10-11/total_return_price|13.6|2016-10-25/total_return_price|10.5|2016-11-08/total_return_price|8.726|2016-11-22/total_return_price|9.051|2016-10-11/enterprise_value|36.8771|2016-10-25/enterprise_value|27.3669|2016-11-08/enterprise_value|26.2946|2016-11-22/enterprise_value|27.4544
russ2000_1612|CPST|201612|50.654|14.361|14.732|2.829|0.736|34.249|34.051|0.198||22.153|-846.245|1.639|0.3018|-0.7241|-1.5582|0.3388|0.2499||0.9771||0.414|0|-98.6756|6.9704|3.4761|-3.1||20.185|-3.999|4.848|-10.686|-10.686|-0.121|7.649|7.649|22.4512|7.3|2017-01-03/ev_revenues|0.2857|2017-01-17/ev_revenues|0.2798|2017-01-31/ev_revenues|0.3391|2017-02-14/ev_revenues|0.3052|2017-02-28/ev_revenues|0.2833|2017-01-03/ev_free_cash_flow|-0.9189|2017-01-17/ev_free_cash_flow|-0.9|2017-01-31/ev_free_cash_flow|-1.0905|2017-02-14/ev_free_cash_flow|-0.9817|2017-02-28/ev_free_cash_flow|-0.911|2017-01-03/ps_ratio|0.2849|2017-01-17/ps_ratio|0.2802|2017-01-31/ps_ratio|0.3276|2017-02-14/ps_ratio|0.3005|2017-02-28/ps_ratio|0.283|2017-01-03/price_to_book_value|1.1772|2017-01-17/price_to_book_value|1.1579|2017-01-31/price_to_book_value|1.3533|2017-02-14/price_to_book_value|1.2417|2017-02-28/price_to_book_value|1.1692|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|6.8835|2017-01-31/percent_of_shares_outstanding|7.1038|2017-02-15/percent_of_shares_outstanding|8.5972|2017-02-28/percent_of_shares_outstanding|8.7766|2017-01-03/price|7.3|2017-01-17/price|7.18|2017-01-31/price|8.392|2017-02-14/price|7.7|2017-02-28/price|7.25|2017-01-03/total_return_price|7.3|2017-01-17/total_return_price|7.18|2017-01-31/total_return_price|8.392|2017-02-14/total_return_price|7.7|2017-02-28/total_return_price|7.25|2017-01-03/enterprise_value|20.8892|2017-01-17/enterprise_value|20.4606|2017-01-31/enterprise_value|24.7904|2017-02-14/enterprise_value|22.3182|2017-02-28/enterprise_value|20.7106
russ2000_1612|CPST|201703|54.319|14.191|14.538|2.115|0.651|37.373|37.189|0.184||20.898|-852.199|1.639|0.3004|-1.0837|-0.966|0.4694|0.2966||1.2256||0.5676|0|-69.1149|8.7046|3.5827|-1.1||22.92|2.118|5.02|-4.16|-4.176|-0.134|7.6|7.6|21.961|8.3|2017-04-11/ev_revenues|0.3872|2017-04-25/ev_revenues|0.3444|2017-05-09/ev_revenues|0.3002|2017-05-23/ev_revenues|0.2966|2017-04-11/ev_free_cash_flow|-1.5935|2017-04-25/ev_free_cash_flow|-1.4175|2017-05-09/ev_free_cash_flow|-1.2354|2017-05-23/ev_free_cash_flow|-1.2207|2017-04-11/ps_ratio|0.3449|2017-04-25/ps_ratio|0.3096|2017-05-09/ps_ratio|0.273|2017-05-23/ps_ratio|0.27|2017-04-11/price_to_book_value|1.5412|2017-04-25/price_to_book_value|1.3833|2017-05-09/price_to_book_value|1.2199|2017-05-23/price_to_book_value|1.2068|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|8.4481|2017-04-28/percent_of_shares_outstanding|8.7521|2017-05-15/percent_of_shares_outstanding|9.9971|2017-05-31/percent_of_shares_outstanding|10.3048|2017-04-11/price|8.3|2017-04-25/price|7.45|2017-05-09/price|6.57|2017-05-23/price|6.499|2017-04-11/total_return_price|8.3|2017-04-25/total_return_price|7.45|2017-05-09/total_return_price|6.57|2017-05-23/total_return_price|6.499|2017-04-11/enterprise_value|29.8773|2017-04-25/enterprise_value|26.579|2017-05-09/enterprise_value|23.1642|2017-05-23/enterprise_value|22.8887
russ2000_1612|CPST|201706|49.391|14.139|15.438|2.007|0.583|33.696|33.526|0.17||19.474|-856.291|1.641|0.3465|-0.9766|-1.426|0.4559|0.2909||1.391||0.4948|0|-33.1497|9.8547|4.1081|-1||19.24|2.239|4.96|-4.092|-4.092|-0.212|7|7|26.7382|6.952|2017-07-05/ev_revenues|0.3217|2017-07-19/ev_revenues|0.3232|2017-08-02/ev_revenues|0.2811|2017-08-16/ev_revenues|0.2999|2017-08-30/ev_revenues|0.2944|2017-07-05/ev_free_cash_flow|-1.426|2017-07-19/ev_free_cash_flow|-1.4327|2017-08-02/ev_free_cash_flow|-1.2462|2017-08-16/ev_free_cash_flow|-1.3295|2017-08-30/ev_free_cash_flow|-1.3049|2017-07-05/ps_ratio|0.3195|2017-07-19/ps_ratio|0.3208|2017-08-02/ps_ratio|0.2854|2017-08-16/ps_ratio|0.2987|2017-08-30/ps_ratio|0.2941|2017-07-05/price_to_book_value|1.5088|2017-07-19/price_to_book_value|1.5149|2017-08-02/price_to_book_value|1.3478|2017-08-16/price_to_book_value|1.4224|2017-08-30/price_to_book_value|1.4003|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|9.7411|2017-07-31/percent_of_shares_outstanding|9.5468|2017-08-15/percent_of_shares_outstanding|9.727|2017-08-31/percent_of_shares_outstanding|8.5794|2017-07-05/price|6.952|2017-07-19/price|6.98|2017-08-02/price|6.21|2017-08-16/price|6.5|2017-08-30/price|6.399|2017-07-05/total_return_price|6.952|2017-07-19/total_return_price|6.98|2017-08-02/total_return_price|6.21|2017-08-16/total_return_price|6.5|2017-08-30/total_return_price|6.399|2017-07-05/enterprise_value|24.8786|2017-07-19/enterprise_value|24.997|2017-08-02/enterprise_value|21.7426|2017-08-16/enterprise_value|23.1964|2017-08-30/enterprise_value|22.766
russ2000_1612|CPST|201709|47.223|10.156|16.274|2.232|0.523|33.236|33.08|0.156||18.067|-859.959|1.658|0.3109|-1.3527|-1.3784|0.5964|0.3079||1.4662||0.5319|0|-37.6642|7.1966|4.2941|-0.9||19.774|3.016|4.796|-3.66|-3.667|-0.098|6.7|6.7|24.0487|9.77|2017-10-11/ev_revenues|0.5265|2017-10-25/ev_revenues|0.5827|2017-11-08/ev_revenues|0.4829|2017-11-22/ev_revenues|0.5034|2017-10-11/ev_free_cash_flow|-2.8801|2017-10-25/ev_free_cash_flow|-3.1876|2017-11-08/ev_free_cash_flow|-2.6414|2017-11-22/ev_free_cash_flow|-2.7534|2017-10-11/ps_ratio|0.4599|2017-10-25/ps_ratio|0.5083|2017-11-08/ps_ratio|0.4048|2017-11-22/ps_ratio|0.4217|2017-10-11/price_to_book_value|2.4234|2017-10-25/price_to_book_value|2.6789|2017-11-08/price_to_book_value|2.225|2017-11-22/price_to_book_value|2.3181|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|7.7014|2017-10-31/percent_of_shares_outstanding|9.5419|2017-11-15/percent_of_shares_outstanding|10.2532|2017-11-30/percent_of_shares_outstanding|9.6532|2017-10-11/price|9.77|2017-10-25/price|10.8|2017-11-08/price|8.6|2017-11-22/price|8.96|2017-10-11/total_return_price|9.77|2017-10-25/total_return_price|10.8|2017-11-08/total_return_price|8.6|2017-11-22/total_return_price|8.96|2017-10-11/enterprise_value|43.2363|2017-10-25/enterprise_value|47.8521|2017-11-08/enterprise_value|39.652|2017-11-22/enterprise_value|41.3347
russ2000_1612|CPST|201712|49.886|11.522|14.223|2.986|0.467|32.433|32.298|0.135||22.236|-860.282|1.658|0.4072|-3.1346|-2.2272|0.7028|0.3422||1.8809||0.5082|0|-24.8494|9.07|4.676|-0.1||22.761|4.957|4.057|-0.323|-0.323|-0.17|7.27|7.27|33.4352|8.082|2018-01-03/ev_revenues|0.4763|2018-01-17/ev_revenues|0.4714|2018-01-31/ev_revenues|0.4522|2018-02-14/ev_revenues|0.5657|2018-02-28/ev_revenues|0.5832|2018-01-03/ev_free_cash_flow|-3.0329|2018-01-17/ev_free_cash_flow|-3.002|2018-01-31/ev_free_cash_flow|-2.8796|2018-02-14/ev_free_cash_flow|-3.6021|2018-02-28/ev_free_cash_flow|-3.7135|2018-01-03/ps_ratio|0.3975|2018-01-17/ps_ratio|0.3934|2018-01-31/ps_ratio|0.3503|2018-02-14/ps_ratio|0.4377|2018-02-28/ps_ratio|0.4512|2018-01-03/price_to_book_value|1.8242|2018-01-17/price_to_book_value|1.8056|2018-01-31/price_to_book_value|1.7324|2018-02-14/price_to_book_value|2.1646|2018-02-28/price_to_book_value|2.2312|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|8.4379|2018-01-31/percent_of_shares_outstanding|8.2622|2018-02-15/percent_of_shares_outstanding|7.8018|2018-02-28/percent_of_shares_outstanding|7.7418|2018-01-03/price|8.082|2018-01-17/price|8|2018-01-31/price|7.123|2018-02-14/price|8.9|2018-02-28/price|9.174|2018-01-03/total_return_price|8.082|2018-01-17/total_return_price|8|2018-01-31/total_return_price|7.123|2018-02-14/total_return_price|8.9|2018-02-28/total_return_price|9.174|2018-01-03/enterprise_value|40.3409|2018-01-17/enterprise_value|39.9294|2018-01-31/enterprise_value|38.3009|2018-02-14/enterprise_value|47.9111|2018-02-28/enterprise_value|49.3929
russ2000_1612|CPST|201803|53.812|14.408|15.633|2.859|0.411|32.614|32.088|0.526||25.759|-862.225|1.658|0.7445|-5.9462|-4.7405|1.0212|0.5754||2.8456||0.3435|0|-20.7405|7.7558|6.8961|-0.2||21.061|4.769|5.794|-1.932|-1.943|-0.117|11.7|11.7|63.0538|16.5|2018-04-11/ev_revenues|1.0666|2018-04-25/ev_revenues|0.9223|2018-05-09/ev_revenues|0.8742|2018-05-23/ev_revenues|0.9223|2018-04-11/ev_free_cash_flow|-8.5013|2018-04-25/ev_free_cash_flow|-7.3512|2018-05-09/ev_free_cash_flow|-6.9679|2018-05-23/ev_free_cash_flow|-7.3512|2018-04-11/ps_ratio|0.9947|2018-04-25/ps_ratio|0.8681|2018-05-09/ps_ratio|0.8259|2018-05-23/ps_ratio|0.8681|2018-04-11/price_to_book_value|3.6458|2018-04-25/price_to_book_value|3.1818|2018-05-09/price_to_book_value|3.0271|2018-05-23/price_to_book_value|3.1818|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|7.0989|2018-04-30/percent_of_shares_outstanding|3.1103|2018-05-15/percent_of_shares_outstanding|1.7321|2018-05-31/percent_of_shares_outstanding|1.6034|2018-04-11/price|16.5|2018-04-25/price|14.4|2018-05-09/price|13.7|2018-05-23/price|14.4|2018-04-11/total_return_price|16.5|2018-04-25/total_return_price|14.4|2018-05-09/total_return_price|13.7|2018-05-23/total_return_price|14.4|2018-04-11/enterprise_value|88.354|2018-04-25/enterprise_value|76.4015|2018-05-09/enterprise_value|72.4173|2018-05-23/enterprise_value|76.4015
russ2000_1612|CPST|201806|56.528|13.569|16.055|2.788|0.355|35.03|33.385|1.645||26.059|-867.121|1.661|1.1059|-8.167|-8.8144|1.4479|0.9223||3.7722||0.3923|0|-17.1099|2.4316|6.1762|-0.8||21.189|1.822|5.651|-4.893|-4.897|-0.118|15.3|15.3|91.6082|14.6|2018-07-05/ev_revenues|1.0659|2018-07-19/ev_revenues|1.3309|2018-08-02/ev_revenues|1.0962|2018-08-16/ev_revenues|0.8918|2018-08-30/ev_revenues|0.8237|2018-07-05/ev_free_cash_flow|-5.7696|2018-07-19/ev_free_cash_flow|-7.204|2018-08-02/ev_free_cash_flow|-5.9336|2018-08-16/ev_free_cash_flow|-4.8271|2018-08-30/ev_free_cash_flow|-4.4583|2018-07-05/ps_ratio|0.9489|2018-07-19/ps_ratio|1.1764|2018-08-02/ps_ratio|0.9749|2018-08-16/ps_ratio|0.7994|2018-08-30/ps_ratio|0.7409|2018-07-05/price_to_book_value|3.5965|2018-07-19/price_to_book_value|4.4588|2018-08-02/price_to_book_value|3.6951|2018-08-16/price_to_book_value|3.03|2018-08-30/price_to_book_value|2.8083|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.2646|2018-07-31/percent_of_shares_outstanding|2.598|2018-08-15/percent_of_shares_outstanding|4.1303|2018-08-31/percent_of_shares_outstanding|3.514|2018-07-05/price|14.6|2018-07-19/price|18.1|2018-08-02/price|15|2018-08-16/price|12.3|2018-08-30/price|11.4|2018-07-05/total_return_price|14.6|2018-07-19/total_return_price|18.1|2018-08-02/total_return_price|15|2018-08-16/total_return_price|12.3|2018-08-30/total_return_price|11.4|2018-07-05/enterprise_value|90.3748|2018-07-19/enterprise_value|112.8441|2018-08-02/enterprise_value|92.944|2018-08-16/enterprise_value|75.6116|2018-08-30/enterprise_value|69.8342
russ2000_1612|CPST|201809|55.278|12.303|15.477|2.831|0.299|37.676|35.891|1.785||24.966|-871.479|1.731|0.6663|-5.8985|-3.6067|1.0848|0.6059||2.2964||0.5065|0|-27.037|2.97|6.506|-0.67||22.174|2.037|5.308|-4.355|-4.357|-0.186|9.322|9.322|56.4946|9.751|2018-10-11/ev_revenues|0.7601|2018-10-25/ev_revenues|0.6592|2018-11-08/ev_revenues|0.6945|2018-11-23/ev_revenues|0.5532|2018-10-11/ev_free_cash_flow|-3.914|2018-10-25/ev_free_cash_flow|-3.3945|2018-11-08/ev_free_cash_flow|-3.5762|2018-11-23/ev_free_cash_flow|-2.8488|2018-10-11/ps_ratio|0.6782|2018-10-25/ps_ratio|0.5877|2018-11-08/ps_ratio|0.612|2018-11-23/ps_ratio|0.4868|2018-10-11/price_to_book_value|2.6406|2018-10-25/price_to_book_value|2.2883|2018-11-08/price_to_book_value|2.4115|2018-11-23/price_to_book_value|1.9182|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.887|2018-10-31/percent_of_shares_outstanding|3.0973|2018-11-15/percent_of_shares_outstanding|2.963|2018-11-30/percent_of_shares_outstanding|2.9278|2018-10-11/price|9.751|2018-10-25/price|8.45|2018-11-08/price|8.8|2018-11-23/price|7|2018-10-11/total_return_price|9.751|2018-10-25/total_return_price|8.45|2018-11-08/total_return_price|8.8|2018-11-23/total_return_price|7|2018-10-11/enterprise_value|66.2676|2018-10-25/enterprise_value|57.4718|2018-11-08/enterprise_value|60.5482|2018-11-23/enterprise_value|48.2335
russ2000_1612|CPST|201812|52.186|10.681|18.375|5.15|0.243|37.065|35.287|1.778||24.674|-874.928|1.731|0.4572|-2.9599|-2.3542|0.7022|0.4017||1.5828||0.4528|0|-38.6084|2.8345|6.955|-0.5||18.03|2.24|4.574|-3.45|-3.45|-0.202|5.776|5.776|39.8595|7.548|2019-01-04/ev_revenues|0.6613|2019-01-18/ev_revenues|0.8395|2019-02-01/ev_revenues|0.7752|2019-02-15/ev_revenues|0.711|2019-01-04/ev_free_cash_flow|-3.5246|2019-01-18/ev_free_cash_flow|-4.4742|2019-02-01/ev_free_cash_flow|-4.1313|2019-02-15/ev_free_cash_flow|-3.7893|2019-01-04/ps_ratio|0.6072|2019-01-18/ps_ratio|0.7723|2019-02-01/ps_ratio|0.7127|2019-02-15/ps_ratio|0.6532|2019-01-04/price_to_book_value|2.1901|2019-01-18/price_to_book_value|2.7855|2019-02-01/price_to_book_value|2.5705|2019-02-15/price_to_book_value|2.3561|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.8182|2019-01-31/percent_of_shares_outstanding|3.9032|2019-02-15/percent_of_shares_outstanding|4.1969|2019-02-28/percent_of_shares_outstanding|4.2586|2019-01-04/price|7.548|2019-01-18/price|9.6|2019-02-01/price|8.859|2019-02-15/price|8.12|2019-01-04/total_return_price|7.548|2019-01-18/total_return_price|9.6|2019-02-01/total_return_price|8.859|2019-02-15/total_return_price|8.12|2019-01-04/enterprise_value|54.5294|2019-01-18/enterprise_value|69.2203|2019-02-01/enterprise_value|63.9152|2019-02-15/enterprise_value|58.6245
russ2000_1612|CPST|201903|70.11|29.727|20.343|5.291|0.187|56.809|28.087|28.722||23.154|-878.884|1.772|0.7874|-3.7416|-4.1965|0.7795|0.724||2.6114||1.1809|0|-22.106|4.2534|7.159|-0.55||22.019|3.353|5.423|-3.952|-3.955|-0.996|9|9|64.9247|9.325|2019-04-12/ev_revenues|0.7753|2019-04-26/ev_revenues|0.7364|2019-05-10/ev_revenues|0.6569|2019-05-24/ev_revenues|0.7042|2019-04-12/ev_free_cash_flow|-3.0702|2019-04-26/ev_free_cash_flow|-2.9163|2019-05-10/ev_free_cash_flow|-2.6015|2019-05-24/ev_free_cash_flow|-2.7886|2019-04-12/ps_ratio|0.7489|2019-04-26/ps_ratio|0.7127|2019-05-10/ps_ratio|0.6386|2019-05-24/ps_ratio|0.6827|2019-04-12/price_to_book_value|2.896|2019-04-26/price_to_book_value|2.7559|2019-05-10/price_to_book_value|2.4696|2019-05-24/price_to_book_value|2.6398|2019-04-12/peg_ratio|-0.2544|2019-04-26/peg_ratio|-0.2421|2019-05-10/peg_ratio|-0.2169|2019-05-24/peg_ratio|-0.2319|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.259|2019-04-30/percent_of_shares_outstanding|4.1544|2019-05-15/percent_of_shares_outstanding|3.7729|2019-05-31/percent_of_shares_outstanding|3.8506|2019-04-12/price|9.325|2019-04-26/price|8.874|2019-05-10/price|7.952|2019-05-24/price|8.5|2019-04-12/total_return_price|9.325|2019-04-26/total_return_price|8.874|2019-05-10/total_return_price|7.952|2019-05-24/total_return_price|8.5|2019-04-12/enterprise_value|64.6683|2019-04-26/enterprise_value|61.4253|2019-05-10/enterprise_value|54.7954|2019-05-24/enterprise_value|58.736
russ2000_1612|CPST|201906|64.32|24.612|20.481|6.048|0.131|61.353|28.007|33.346||19.045|-884.477|1.772|0.6953|-3.8219|-2.7535|0.825|0.6674||2.6078|-0.2267|1.7541|0|-21.3074|3.8907|7.258|-0.77||19.244|2.865|6.237|-5.585|-5.593|-1.276|8.31|8.31|57.9963|8.124|2019-07-05/ev_revenues|0.8374|2019-07-19/ev_revenues|0.7724|2019-08-02/ev_revenues|0.757|2019-08-16/ev_revenues|0.6969|2019-08-30/ev_revenues|0.7002|2019-07-05/ev_free_cash_flow|-3.2447|2019-07-19/ev_free_cash_flow|-2.9928|2019-08-02/ev_free_cash_flow|-2.9335|2019-08-16/ev_free_cash_flow|-2.7005|2019-08-30/ev_free_cash_flow|-2.7134|2019-07-05/ps_ratio|0.695|2019-07-19/ps_ratio|0.6331|2019-08-02/ps_ratio|0.616|2019-08-16/ps_ratio|0.5589|2019-08-30/ps_ratio|0.5621|2019-07-05/price_to_book_value|3.1201|2019-07-19/price_to_book_value|2.8421|2019-08-02/price_to_book_value|2.7765|2019-08-16/price_to_book_value|2.5193|2019-08-30/price_to_book_value|2.5336|2019-07-05/peg_ratio|-0.1332|2019-07-19/peg_ratio|-0.1213|2019-08-02/peg_ratio|-0.118|2019-08-16/peg_ratio|-0.1071|2019-08-30/peg_ratio|-0.1077|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.4024|2019-07-31/percent_of_shares_outstanding|3.8593|2019-08-15/percent_of_shares_outstanding|3.7688|2019-08-30/percent_of_shares_outstanding|3.1681|2019-07-05/price|8.124|2019-07-19/price|7.4|2019-08-02/price|7.2|2019-08-16/price|6.533|2019-08-30/price|6.57|2019-07-05/total_return_price|8.124|2019-07-19/total_return_price|7.4|2019-08-02/total_return_price|7.2|2019-08-16/total_return_price|6.533|2019-08-30/total_return_price|6.57|2019-07-05/enterprise_value|68.217|2019-07-19/enterprise_value|62.9213|2019-08-02/enterprise_value|61.673|2019-08-16/enterprise_value|56.7743|2019-08-30/enterprise_value|57.0461
russ2000_1612|CPST|201909|63.028|20.898|19.857|7.186|0.075|60.7|27.559|33.141||19.495|-889|1.798|0.5231|-3.0561|-2.0269|0.6648|0.3935||1.7757|-0.0754|1.7258|0|-33.8671|2.4186|7.65|-0.59||20.74|3.081|5.499|-4.448|-4.448|-1.287|4.6|4.6|42.6127|4.7245|2019-10-11/ev_revenues|0.6289|2019-10-25/ev_revenues|0.3992|2019-11-08/ev_revenues|0.4148|2019-11-22/ev_revenues|0.5388|2019-10-11/ev_free_cash_flow|-2.2267|2019-10-25/ev_free_cash_flow|-1.4134|2019-11-08/ev_free_cash_flow|-1.4686|2019-11-22/ev_free_cash_flow|-1.9079|2019-10-11/ps_ratio|0.4283|2019-10-25/ps_ratio|0.2176|2019-11-08/ps_ratio|0.2203|2019-11-22/ps_ratio|0.3273|2019-10-11/price_to_book_value|1.9279|2019-10-25/price_to_book_value|0.9849|2019-11-08/price_to_book_value|1.0489|2019-11-22/price_to_book_value|1.5582|2019-10-11/peg_ratio|-0.0542|2019-10-25/peg_ratio|-0.0275|2019-11-08/peg_ratio|-0.0279|2019-11-22/peg_ratio|-0.0414|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.6972|2019-10-31/percent_of_shares_outstanding|3.8855|2019-11-15/percent_of_shares_outstanding|2.5582|2019-11-29/percent_of_shares_outstanding|3.9231|2019-10-11/price|4.7245|2019-10-25/price|2.4|2019-11-08/price|2.43|2019-11-22/price|3.61|2019-10-11/total_return_price|4.7245|2019-10-25/total_return_price|2.4|2019-11-08/total_return_price|2.43|2019-11-22/total_return_price|3.61|2019-10-11/enterprise_value|50.3303|2019-10-25/enterprise_value|31.946|2019-11-08/enterprise_value|33.194|2019-11-22/enterprise_value|43.1234
russ2000_1612|CPST|201912|61.31|16.73|20.855|7.744|0.019|62.282|28.3|33.982||16.383|-893.907|1.816|0.4873|-2.3037|-1.7254|0.5536|0.2828||1.3467|-0.0358|2.0346|0|-42.8586|2.9696|8.367|-0.59||17.383|2.628|5.28|-4.907|-4.907|-1.289|3.12|3.12|39.0002|3.63|2020-01-03/ev_revenues|0.6118|2020-01-17/ev_revenues|0.553|2020-01-31/ev_revenues|0.4997|2020-02-14/ev_revenues|0.5296|2020-02-28/ev_revenues|0.4676|2020-01-03/ev_free_cash_flow|-1.9413|2020-01-17/ev_free_cash_flow|-1.7548|2020-01-31/ev_free_cash_flow|-1.5859|2020-02-14/ev_free_cash_flow|-1.6806|2020-02-28/ev_free_cash_flow|-1.4838|2020-01-03/ps_ratio|0.3479|2020-01-17/ps_ratio|0.2971|2020-01-31/ps_ratio|0.2511|2020-02-14/ps_ratio|0.2674|2020-02-28/ps_ratio|0.2156|2020-01-03/price_to_book_value|1.9509|2020-01-17/price_to_book_value|1.6661|2020-01-31/price_to_book_value|1.4081|2020-02-14/price_to_book_value|1.5528|2020-02-28/price_to_book_value|1.2522|2020-01-03/peg_ratio|-0.0955|2020-01-17/peg_ratio|-0.0815|2020-01-31/peg_ratio|-0.0689|2020-02-14/peg_ratio|-0.0734|2020-02-28/peg_ratio|-0.0592|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.3724|2020-01-31/percent_of_shares_outstanding|3.5382|2020-02-14/percent_of_shares_outstanding|2.6385|2020-02-28/percent_of_shares_outstanding|2.7411|2020-01-03/price|3.63|2020-01-17/price|3.1|2020-01-31/price|2.62|2020-02-14/price|2.79|2020-02-28/price|2.25|2020-01-03/total_return_price|3.63|2020-01-17/total_return_price|3.1|2020-01-31/total_return_price|2.62|2020-02-14/total_return_price|2.79|2020-02-28/total_return_price|2.25|2020-01-03/enterprise_value|48.5648|2020-01-17/enterprise_value|43.8982|2020-01-31/enterprise_value|39.6718|2020-02-14/enterprise_value|42.0419|2020-02-28/enterprise_value|37.1183
russ2000_1612|CPST|202003|56.755|15.068|21.46|7.749|0|60.934|26.953|33.981||13.021|-900.869|1.875|0.3378|-1.4029|-1.0719|0.4154|0.1026||0.6233|-0.0295|2.5738|0|-117.539|2.8623|9.41|-0.76||11.56|0.457|5.196|-6.946|-6.95|-1.337|1.07|1.07|26.815|1.23|2020-04-13/ev_revenues|0.4501|2020-04-27/ev_revenues|0.4902|2020-05-11/ev_revenues|0.6831|2020-05-26/ev_revenues|0.6416|2020-04-13/ev_free_cash_flow|-1.2979|2020-04-27/ev_free_cash_flow|-1.4135|2020-05-11/ev_free_cash_flow|-1.9697|2020-05-26/ev_free_cash_flow|-1.8499|2020-04-13/ps_ratio|0.1458|2020-04-27/ps_ratio|0.1778|2020-05-11/ps_ratio|0.3319|2020-05-26/ps_ratio|0.2987|2020-04-13/price_to_book_value|0.9662|2020-04-27/price_to_book_value|1.1783|2020-05-11/price_to_book_value|2.1996|2020-05-26/price_to_book_value|1.9796|2020-04-13/peg_ratio|-0.0602|2020-04-27/peg_ratio|-0.0734|2020-05-11/peg_ratio|-0.137|2020-05-26/peg_ratio|-0.1233|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.85|2020-04-30/percent_of_shares_outstanding|2.6916|2020-05-15/percent_of_shares_outstanding|2.9041|2020-05-29/percent_of_shares_outstanding|2.9324|2020-04-13/price|1.23|2020-04-27/price|1.5|2020-05-11/price|2.8|2020-05-26/price|2.52|2020-04-13/total_return_price|1.23|2020-04-27/total_return_price|1.5|2020-05-11/total_return_price|2.8|2020-05-26/total_return_price|2.52|2020-04-13/enterprise_value|31.0274|2020-04-27/enterprise_value|33.7892|2020-05-11/enterprise_value|47.0866|2020-05-26/enterprise_value|44.2226
russ2000_1612|CPST|202006|53.244|16.229|17.582|7.56||57.589|21.634|35.955||12.879|-902.692|1.879|0.6193|-2.9233|-1.7857|0.752|0.281||1.8618|-0.1224|2.7899|0|-35.5333|2.7571|10.598|-0.17||14.193|3.373|3.546|-1.822|-1.823|-1.283|2.37|2.37|42.6883|3.07|2020-07-07/ev_revenues|0.8383|2020-07-21/ev_revenues|0.928|2020-08-04/ev_revenues|1.0851|2020-08-18/ev_revenues|1.1783|2020-07-07/ev_free_cash_flow|-2.7169|2020-07-21/ev_free_cash_flow|-3.0078|2020-08-04/ev_free_cash_flow|-3.5168|2020-08-18/ev_free_cash_flow|-3.8189|2020-07-07/ps_ratio|0.4329|2020-07-21/ps_ratio|0.5062|2020-08-04/ps_ratio|0.6345|2020-08-18/ps_ratio|0.7106|2020-07-07/price_to_book_value|2.6278|2020-07-21/price_to_book_value|3.0729|2020-08-04/price_to_book_value|3.8518|2020-08-18/price_to_book_value|4.314|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.5751|2020-07-31/percent_of_shares_outstanding|2.3632|2020-08-14/percent_of_shares_outstanding|1.5411|2020-08-31/percent_of_shares_outstanding|1.3049|2020-07-07/price|3.07|2020-07-21/price|3.59|2020-08-04/price|4.5|2020-08-18/price|5.04|2020-07-07/total_return_price|3.07|2020-07-21/total_return_price|3.59|2020-08-04/total_return_price|4.5|2020-08-18/total_return_price|5.04|2020-07-07/enterprise_value|53.5454|2020-07-21/enterprise_value|59.2778|2020-08-04/enterprise_value|69.3096|2020-08-18/enterprise_value|75.2625
russ2000_1612|CPST|202009|||||||||||||1.1282||-3.6567||0.6697||4.0658|||0||1.5055||||||||||4.75|4.75|72.0655|5.93|2020-10-13/ev_revenues|1.3364|2020-10-22/ev_revenues|1.1735|2020-10-13/ev_free_cash_flow|-4.3316|2020-10-22/ev_free_cash_flow|-3.8034|2020-10-13/ps_ratio|0.8361|2020-10-23/ps_ratio|0.705|2020-10-13/price_to_book_value|5.0986|2020-10-23/price_to_book_value|4.299|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|5.93|2020-10-23/price|5|2020-10-13/total_return_price|5.93|2020-10-23/total_return_price|5|2020-10-13/enterprise_value|85.3667|2020-10-22/enterprise_value|74.9578