russ2000_1750|CPSS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1750|CPSS|Long Name|Consumer Portfolio Services Inc Total Current Assets (Quarterly) (USD)|Consumer Portfolio Services Inc Cash and Short Term Investments (Quarterly) (USD)|Consumer Portfolio Services Inc Inventories (Quarterly) (USD)|Consumer Portfolio Services Inc Net PP&E (Quarterly) (USD)|Consumer Portfolio Services Inc Goodwill and Intangibles (Quarterly) (USD)|Consumer Portfolio Services Inc Total Liabilities (Quarterly) (USD)|Consumer Portfolio Services Inc Total Current Liabilities (Quarterly) (USD)|Consumer Portfolio Services Inc Total Long Term Liabilities (Quarterly) (USD)|Consumer Portfolio Services Inc Total Deposits (Quarterly) (USD)|Consumer Portfolio Services Inc Book Value (Quarterly) (USD)|Consumer Portfolio Services Inc Retained Earnings (Quarterly) (USD)|Consumer Portfolio Services Inc Treasury Stock (Quarterly) (USD)|Consumer Portfolio Services Inc EV to Revenues|Consumer Portfolio Services Inc EV to Earnings|Consumer Portfolio Services Inc EV to Free Cash Flow|Consumer Portfolio Services Inc EV to Assets (Quarterly)|Consumer Portfolio Services Inc PS Ratio|Consumer Portfolio Services Inc PE Ratio|Consumer Portfolio Services Inc Price to Book Value|Consumer Portfolio Services Inc PEG Ratio|Consumer Portfolio Services Inc Debt to Equity Ratio|Consumer Portfolio Services Inc Dividend Yield|Consumer Portfolio Services Inc Shareholder Yield (TTM)|Consumer Portfolio Services Inc Percent of Shares Outstanding Short|Consumer Portfolio Services Inc Average Diluted Shares Outstanding (Quarterly)|Consumer Portfolio Services Inc EPS Diluted (Quarterly) (USD)|Consumer Portfolio Services Inc Dividend Per Share (Quarterly) (USD)|Consumer Portfolio Services Inc Revenue (Quarterly) (USD)|Consumer Portfolio Services Inc Gross Profit (Quarterly) (USD)|Consumer Portfolio Services Inc SG&A Expense (Quarterly) (USD)|Consumer Portfolio Services Inc Pre-Tax Income (Quarterly) (USD)|Consumer Portfolio Services Inc Net Income (Quarterly) (USD)|Consumer Portfolio Services Inc Net Interest Income (Quarterly) (USD)|Consumer Portfolio Services Inc Price (USD)|Consumer Portfolio Services Inc Total Return Price (USD)|Consumer Portfolio Services Inc Enterprise Value (USD)||
russ2000_1750|CPSS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1750|CPSS|199206|||||||||||||||||||||||||12|-0.025||||||-0.3||||||
russ2000_1750|CPSS||||||||||||||||||||||||||12|-0.025||||||-0.2|||||2.625|1992-10-22/dividend_yield|0|1992-10-23/dividend_yield|0|1992-10-26/dividend_yield|0|1992-10-27/dividend_yield|0|1992-10-28/dividend_yield|0|1992-10-29/dividend_yield|0|1992-10-30/dividend_yield|0|1992-11-02/dividend_yield|0|1992-11-03/dividend_yield|0|1992-11-04/dividend_yield|0|1992-11-05/dividend_yield|0|1992-11-06/dividend_yield|0|1992-11-09/dividend_yield|0|1992-11-10/dividend_yield|0|1992-11-11/dividend_yield|0|1992-11-12/dividend_yield|0|1992-11-13/dividend_yield|0|1992-11-16/dividend_yield|0|1992-11-17/dividend_yield|0|1992-11-18/dividend_yield|0|1992-11-19/dividend_yield|0|1992-11-20/dividend_yield|0|1992-11-23/dividend_yield|0|1992-11-24/dividend_yield|0|1992-11-25/dividend_yield|0|1992-11-30/dividend_yield|0|1992-10-22/price|2.625|1992-10-30/price|2.6875|1992-11-30/price|2.5|1992-10-22/total_return_price|2.625|1992-10-30/total_return_price|2.6875|1992-11-30/total_return_price|2.5
russ2000_1750|CPSS|199212||||||||||||||||||||||0|||12|-0.025||||||-0.3||3.3125|3.3125||3.1875|1993-01-04/dividend_yield|0|1993-01-05/dividend_yield|0|1993-01-06/dividend_yield|0|1993-01-07/dividend_yield|0|1993-01-08/dividend_yield|0|1993-01-12/dividend_yield|0|1993-01-13/dividend_yield|0|1993-01-15/dividend_yield|0|1993-01-18/dividend_yield|0|1993-01-19/dividend_yield|0|1993-01-20/dividend_yield|0|1993-01-21/dividend_yield|0|1993-01-22/dividend_yield|0|1993-01-25/dividend_yield|0|1993-01-26/dividend_yield|0|1993-01-27/dividend_yield|0|1993-01-28/dividend_yield|0|1993-01-29/dividend_yield|0|1993-02-01/dividend_yield|0|1993-02-02/dividend_yield|0|1993-02-03/dividend_yield|0|1993-02-08/dividend_yield|0|1993-02-09/dividend_yield|0|1993-02-10/dividend_yield|0|1993-02-11/dividend_yield|0|1993-02-12/dividend_yield|0|1993-02-16/dividend_yield|0|1993-02-17/dividend_yield|0|1993-02-18/dividend_yield|0|1993-02-19/dividend_yield|0|1993-02-23/dividend_yield|0|1993-02-24/dividend_yield|0|1993-02-25/dividend_yield|0|1993-02-26/dividend_yield|0|1993-01-29/price|3.1875|1993-02-26/price|2.5|1993-01-29/total_return_price|3.1875|1993-02-26/total_return_price|2.5
russ2000_1750|CPSS|199303||||||||||||||||||||||0|||12|-0.05||||||-0.7||2.8125|2.8125||2.75|1993-04-02/dividend_yield|0|1993-04-05/dividend_yield|0|1993-04-06/dividend_yield|0|1993-04-07/dividend_yield|0|1993-04-08/dividend_yield|0|1993-04-12/dividend_yield|0|1993-04-13/dividend_yield|0|1993-04-14/dividend_yield|0|1993-04-15/dividend_yield|0|1993-04-16/dividend_yield|0|1993-04-19/dividend_yield|0|1993-04-21/dividend_yield|0|1993-04-23/dividend_yield|0|1993-04-26/dividend_yield|0|1993-04-27/dividend_yield|0|1993-04-29/dividend_yield|0|1993-04-30/dividend_yield|0|1993-05-03/dividend_yield|0|1993-05-04/dividend_yield|0|1993-05-05/dividend_yield|0|1993-05-06/dividend_yield|0|1993-05-07/dividend_yield|0|1993-05-10/dividend_yield|0|1993-05-11/dividend_yield|0|1993-05-12/dividend_yield|0|1993-05-13/dividend_yield|0|1993-05-14/dividend_yield|0|1993-05-18/dividend_yield|0|1993-05-19/dividend_yield|0|1993-05-20/dividend_yield|0|1993-05-25/dividend_yield|0|1993-05-27/dividend_yield|0|1993-04-30/price|2.75|1993-05-27/price|2.6875|1993-04-30/total_return_price|2.75|1993-05-27/total_return_price|2.6875
russ2000_1750|CPSS|199306||||||||||||||||||||||0|||8.4|0.05||||||0.8||2.6875|2.6875||4|1993-07-01/dividend_yield|0|1993-07-07/dividend_yield|0|1993-07-13/dividend_yield|0|1993-07-14/dividend_yield|0|1993-07-15/dividend_yield|0|1993-07-16/dividend_yield|0|1993-07-19/dividend_yield|0|1993-07-20/dividend_yield|0|1993-07-21/dividend_yield|0|1993-07-22/dividend_yield|0|1993-07-23/dividend_yield|0|1993-07-26/dividend_yield|0|1993-07-27/dividend_yield|0|1993-07-28/dividend_yield|0|1993-07-29/dividend_yield|0|1993-07-30/dividend_yield|0|1993-08-02/dividend_yield|0|1993-08-03/dividend_yield|0|1993-08-04/dividend_yield|0|1993-08-05/dividend_yield|0|1993-08-06/dividend_yield|0|1993-08-10/dividend_yield|0|1993-08-12/dividend_yield|0|1993-08-13/dividend_yield|0|1993-08-16/dividend_yield|0|1993-08-17/dividend_yield|0|1993-08-18/dividend_yield|0|1993-08-19/dividend_yield|0|1993-08-20/dividend_yield|0|1993-08-23/dividend_yield|0|1993-08-24/dividend_yield|0|1993-08-25/dividend_yield|0|1993-08-26/dividend_yield|0|1993-08-27/dividend_yield|0|1993-08-30/dividend_yield|0|1993-08-31/dividend_yield|0|1993-07-30/price|4|1993-08-31/price|4.5|1993-07-30/total_return_price|4|1993-08-31/total_return_price|4.5
russ2000_1750|CPSS|199309||||||||||||||||||158.3333||||0|||8.4|0.055||||||0.9||4.75|4.75||4.4375|1993-10-14/pe_ratio|158.3333|1993-10-29/pe_ratio|147.9167|1993-11-12/pe_ratio|150|1993-11-29/pe_ratio|156.25|1993-10-01/dividend_yield|0|1993-10-04/dividend_yield|0|1993-10-05/dividend_yield|0|1993-10-06/dividend_yield|0|1993-10-07/dividend_yield|0|1993-10-08/dividend_yield|0|1993-10-11/dividend_yield|0|1993-10-12/dividend_yield|0|1993-10-13/dividend_yield|0|1993-10-14/dividend_yield|0|1993-10-15/dividend_yield|0|1993-10-18/dividend_yield|0|1993-10-19/dividend_yield|0|1993-10-21/dividend_yield|0|1993-10-25/dividend_yield|0|1993-10-26/dividend_yield|0|1993-10-29/dividend_yield|0|1993-11-02/dividend_yield|0|1993-11-03/dividend_yield|0|1993-11-05/dividend_yield|0|1993-11-08/dividend_yield|0|1993-11-09/dividend_yield|0|1993-11-10/dividend_yield|0|1993-11-11/dividend_yield|0|1993-11-12/dividend_yield|0|1993-11-15/dividend_yield|0|1993-11-16/dividend_yield|0|1993-11-17/dividend_yield|0|1993-11-19/dividend_yield|0|1993-11-22/dividend_yield|0|1993-11-23/dividend_yield|0|1993-11-24/dividend_yield|0|1993-11-29/dividend_yield|0|1993-10-29/price|4.4375|1993-11-29/price|4.6875|1993-10-29/total_return_price|4.4375|1993-11-29/total_return_price|4.6875
russ2000_1750|CPSS|199312||||||||||||||||||150||||0||0.0012|8.734|0.055||||||1||4.5|4.5||4.75|1994-01-10/pe_ratio|40.9091|1994-01-24/pe_ratio|42.6136|1994-02-07/pe_ratio|42.0455|1994-02-22/pe_ratio|43.1818|1994-01-04/dividend_yield|0|1994-01-05/dividend_yield|0|1994-01-06/dividend_yield|0|1994-01-07/dividend_yield|0|1994-01-10/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-12/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-17/dividend_yield|0|1994-01-19/dividend_yield|0|1994-01-21/dividend_yield|0|1994-01-24/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-28/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-03/dividend_yield|0|1994-02-04/dividend_yield|0|1994-02-07/dividend_yield|0|1994-02-08/dividend_yield|0|1994-02-10/dividend_yield|0|1994-02-11/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-15/dividend_yield|0|1994-02-16/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-18/dividend_yield|0|1994-02-22/dividend_yield|0|1994-02-23/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-01-07/percent_of_shares_outstanding|0|1994-01-31/price|4.75|1994-02-25/price|5|1994-01-31/total_return_price|4.75|1994-02-25/total_return_price|5
russ2000_1750|CPSS|199403||||||||||||||||||54.5455||||0|||8.734|-0.5152||||||-4.5||5.375|5.375||5.5|1994-04-06/pe_ratio||1994-04-20/pe_ratio||1994-05-05/pe_ratio||1994-05-19/pe_ratio||1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-07/dividend_yield|0|1994-04-08/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-15/dividend_yield|0|1994-04-18/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-25/dividend_yield|0|1994-04-28/dividend_yield|0|1994-04-29/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-06/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-16/dividend_yield|0|1994-05-17/dividend_yield|0|1994-05-19/dividend_yield|0|1994-05-20/dividend_yield|0|1994-05-23/dividend_yield|0|1994-05-25/dividend_yield|0|1994-05-26/dividend_yield|0|1994-05-31/dividend_yield|0|1994-04-29/price|5.5|1994-05-31/price|6.375|1994-04-29/total_return_price|5.5|1994-05-31/total_return_price|6.375
russ2000_1750|CPSS|199406||||||||||||||||||||||0||0.0048|8.734|0.055||||||1.3||5.625|5.625||5.875|1994-07-14/pe_ratio||1994-07-28/pe_ratio||1994-08-11/pe_ratio||1994-08-25/pe_ratio||1994-07-01/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-11/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-14/dividend_yield|0|1994-07-15/dividend_yield|0|1994-07-19/dividend_yield|0|1994-07-21/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-27/dividend_yield|0|1994-07-28/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-08/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-19/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|0.0237|1994-08-08/percent_of_shares_outstanding|0.0118|1994-07-28/price|5.875|1994-08-31/price|5.3125|1994-07-28/total_return_price|5.875|1994-08-31/total_return_price|5.3125
russ2000_1750|CPSS|199409||||||||||||||||||||||0||0|8.772|0.065||||||1.6||5.5625|5.5625||7.875|1994-10-10/pe_ratio||1994-10-24/pe_ratio||1994-11-07/pe_ratio||1994-11-22/pe_ratio||1994-10-10/dividend_yield|0|1994-10-11/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-07/percent_of_shares_outstanding|0.006|1994-11-08/percent_of_shares_outstanding|0.0284|1994-10-31/price|7.875|1994-11-30/price|7.875|1994-10-31/total_return_price|7.875|1994-11-30/total_return_price|7.875
russ2000_1750|CPSS|199412||||||||||||||||||||||0||0.0857|8.806|0.075||||||1.7||7.125|7.125||7.625|1995-01-04/pe_ratio||1995-01-18/pe_ratio||1995-02-01/pe_ratio||1995-02-15/pe_ratio||1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-26/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|0.0736|1995-02-08/percent_of_shares_outstanding|0.0691|1995-01-26/price|7.625|1995-02-28/price|7.625|1995-01-26/total_return_price|7.625|1995-02-28/total_return_price|7.625
russ2000_1750|CPSS|199503||||||||||||||||||||||0||0.8403|10.82|0.1941||||||2.1||8.125|8.125||9.25|1995-04-12/pe_ratio|18.6335|1995-04-26/pe_ratio|23.1312|1995-05-10/pe_ratio|22.8099|1995-05-24/pe_ratio|22.4887|1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|1.4991|1995-05-08/percent_of_shares_outstanding|2.719|1995-04-28/price|9.25|1995-05-31/price|8.125|1995-04-28/total_return_price|9.25|1995-05-31/total_return_price|8.125
russ2000_1750|CPSS|199506||||||||||||||||||22.3293||||0||2.7698|10.864|0.08||||||2.3||9.625|9.625||13|1995-07-05/pe_ratio|22.6403|1995-07-19/pe_ratio|25.0746|1995-08-02/pe_ratio|30.187|1995-08-16/pe_ratio|27.7721|1995-08-30/pe_ratio|27.4702|1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|2.9117|1995-08-08/percent_of_shares_outstanding|2.4576|1995-07-31/price|13|1995-08-31/price|11.188|1995-07-31/total_return_price|13|1995-08-31/total_return_price|11.188
russ2000_1750|CPSS|199509||||||||||||||||||27.4702||||0||2.1482|11.426|0.09||||||2.5||11.75|11.75||9.75|1995-10-11/pe_ratio|25.0521|1995-10-25/pe_ratio|22.7746|1995-11-08/pe_ratio|22.7746|1995-11-22/pe_ratio|21.6359|1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|2.0032|1995-11-08/percent_of_shares_outstanding|1.7721|1995-10-31/price|9.75|1995-11-30/price|9.25|1995-10-31/total_return_price|9.75|1995-11-30/total_return_price|9.25
russ2000_1750|CPSS|199512||||||||||||||||||19.6431||||0||1.8159||||||||||9.125|9.125||8.25|1996-01-03/pe_ratio|20.7819|1996-01-17/pe_ratio|20.356|1996-01-31/pe_ratio|18.7891|1996-02-14/pe_ratio|17.6503|1996-02-28/pe_ratio|22.2053|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|1.5466|1996-02-08/percent_of_shares_outstanding|1.8527|1996-01-31/price|8.25|1996-02-29/price|10|1996-01-31/total_return_price|8.25|1996-02-29/total_return_price|10
russ2000_1750|CPSS|199603||||||||||||||||||21.6359||||0||1.5139|15.5|0.2||||||3.1||9.5|9.5||10|1996-04-10/pe_ratio|16.1766|1996-04-24/pe_ratio|16.1766|1996-05-08/pe_ratio|16.8414|1996-05-22/pe_ratio|17.9494|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|1.4041|1996-05-08/percent_of_shares_outstanding|1.2471|1996-04-30/price|10|1996-05-31/price|10.125|1996-04-30/total_return_price|10|1996-05-31/total_return_price|10.125
russ2000_1750|CPSS|199606||||||||||||||||||16.6198||||0||1.0352|15|0.22||11||2.2|5.5|3.3|1.2|8.875|8.875||8.5|1996-07-03/pe_ratio|15.0424|1996-07-17/pe_ratio|14.4068|1996-07-31/pe_ratio|14.4068|1996-08-14/pe_ratio|14.4068|1996-08-28/pe_ratio|17.3729|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|1.0383|1996-08-08/percent_of_shares_outstanding|1.0026|1996-07-31/price|8.5|1996-08-30/price|10|1996-07-31/total_return_price|8.5|1996-08-30/total_return_price|10
russ2000_1750|CPSS|199609||||||||||||||||||21.1864||||0||0.9654|15.6|0.25||||||3.9||12.25|12.25||12.25|1996-10-09/pe_ratio|16.2829|1996-10-23/pe_ratio|15.9539|1996-11-06/pe_ratio|18.4211|1996-11-20/pe_ratio|18.0921|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0.9599|1996-11-08/percent_of_shares_outstanding|2.8176|1996-10-31/price|12.25|1996-11-29/price|12.875|1996-10-31/total_return_price|12.25|1996-11-29/total_return_price|12.875
russ2000_1750|CPSS|199612||||||||||||||||||16.7763||||0||2.8128|14.9735|0.26||||||3.9||11.25|11.25||11.625|1997-01-02/pe_ratio|12.2312|1997-01-16/pe_ratio|13.5753|1997-01-30/pe_ratio|12.5|1997-02-13/pe_ratio|13.0376|1997-02-27/pe_ratio|10.4839|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|2.6204|1997-02-07/percent_of_shares_outstanding|3.1478|1997-01-31/price|11.625|1997-02-28/price|10.125|1997-01-31/total_return_price|11.625|1997-02-28/total_return_price|10.125
russ2000_1750|CPSS|199703||||||||||||||||||8.4677||||0||2.8612|15.1852|0.27||||||4.1||8|8||7.75|1997-04-11/pe_ratio|7.625|1997-04-25/pe_ratio|7.5|1997-05-09/pe_ratio|8.438|1997-05-23/pe_ratio|10.438|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|2.5374|1997-05-08/percent_of_shares_outstanding|2.0176|1997-04-30/price|7.75|1997-05-30/price|11.375|1997-04-30/total_return_price|7.75|1997-05-30/total_return_price|11.375
russ2000_1750|CPSS|199706||||||||||||||||||11.5||||0||2.3441|15.7143|0.28||||||4.4||12.125|12.125||13.5|1997-07-08/pe_ratio|11.5566|1997-07-23/pe_ratio|11.7925|1997-08-06/pe_ratio|13.4434|1997-08-20/pe_ratio|14.5047|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|2.4217|1997-08-08/percent_of_shares_outstanding|2.5793|1997-07-31/price|13.5|1997-08-27/price|17.625|1997-08-28/price|17.625|1997-08-29/price|17.625|1997-07-31/total_return_price|13.5|1997-08-27/total_return_price|17.625|1997-08-28/total_return_price|17.625|1997-08-29/total_return_price|17.625
russ2000_1750|CPSS|199709||||||||||||||||||15.8019||||0||2.6276|16|0.3||||||4.8||16.75|16.75||12.5|1997-10-01/pe_ratio|14.4712|1997-10-15/pe_ratio|15.4847|1997-10-29/pe_ratio|11.1486|1997-11-12/pe_ratio|10.0225|1997-11-26/pe_ratio|9.4595|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|1.9411|1997-11-07/percent_of_shares_outstanding|4.1165|1997-10-31/price|12.5|1997-11-28/price|10.5|1997-10-31/total_return_price|12.5|1997-11-28/total_return_price|10.5
russ2000_1750|CPSS|199712||||||||||||||||||6.8694||||0||5.489|16.3067|0.32||||||5.2||9.625|9.625||11|1998-01-07/pe_ratio|7.7991|1998-01-21/pe_ratio|8.8675|1998-02-04/pe_ratio|10.0966|1998-02-18/pe_ratio|10.1496|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|8.3692|1998-02-06/percent_of_shares_outstanding|9.12|1998-01-30/price|11|1998-02-27/price|10.5|1998-01-30/total_return_price|11|1998-02-27/total_return_price|10.5
russ2000_1750|CPSS|199803||||||||||||||||||10.8974||0.4074||0||8.6665|16.4706|0.34||||||5.6||12.125|12.125||11.75|1998-04-01/pe_ratio|10.3831|1998-04-15/pe_ratio|12.1476|1998-04-29/pe_ratio|9.7782|1998-05-13/pe_ratio|10.7863|1998-05-27/pe_ratio|9.5766|1998-04-14/peg_ratio|0.4893|1998-04-28/peg_ratio|0.4242|1998-05-12/peg_ratio|0.4368|1998-05-26/peg_ratio|0.3948|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|7.6179|1998-05-08/percent_of_shares_outstanding|6.4911|1998-04-30/price|11.75|1998-05-29/price|11.875|1998-04-30/total_return_price|11.75|1998-05-29/total_return_price|11.875
russ2000_1750|CPSS|199806||||||||||||||||||8.871||0.3654||0||6.1584|16.3889|0.36||||||5.9||10.5|10.5||9.875|1998-07-08/pe_ratio|9.5174|1998-07-22/pe_ratio|8.7121|1998-08-05/pe_ratio|6.0136|1998-08-19/pe_ratio|5.2557|1998-07-07/peg_ratio|0.3668|1998-07-21/peg_ratio|0.3899|1998-08-04/peg_ratio|0.2471|1998-08-18/peg_ratio|0.2239|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|5.7229|1998-08-07/percent_of_shares_outstanding|9.1492|1998-07-31/price|9.875|1998-08-31/price|1.91|1998-07-31/total_return_price|9.875|1998-08-31/total_return_price|1.91
russ2000_1750|CPSS|199809||||||||||||||||||2.5893||0.1158||0||8.4148|16.3158|0.38||||||6.2||3.625|3.625||4.0625|1998-10-14/pe_ratio|1.7634|1998-10-28/pe_ratio|2.5893|1998-11-11/pe_ratio|3.8393|1998-11-25/pe_ratio|3.3036|1998-10-13/peg_ratio|0.0649|1998-10-27/peg_ratio|0.1059|1998-11-10/peg_ratio|0.1333|1998-11-24/peg_ratio|0.1111|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|9.0296|1998-11-06/percent_of_shares_outstanding|9.1675|1998-10-30/price|4.0625|1998-11-30/price|4.25|1998-10-30/total_return_price|4.0625|1998-11-30/total_return_price|4.25
russ2000_1750|CPSS|199812||||||||||||||||||2.3214||0.0923||0||8.6086|20.5556|0.42||||||7.903||3.875|3.875||4.4375|1999-01-06/pe_ratio|2.9167|1999-01-20/pe_ratio|3.2083|1999-02-03/pe_ratio|2.7917|1999-02-17/pe_ratio|3.3125|1999-01-05/peg_ratio|0.0886|1999-01-19/peg_ratio|0.1152|1999-02-02/peg_ratio|0.1019|1999-02-16/peg_ratio|0.1152|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|7.6846|1999-02-09/percent_of_shares_outstanding|5.8512|1999-01-29/price|4.4375|1999-02-26/price|3.75|1999-01-29/total_return_price|4.4375|1999-02-26/total_return_price|3.75
russ2000_1750|CPSS|199903||||||||||||||||||2.7574||0.0827||0||6.0169|15|-0.14||||||-2.1||2.8125|2.8125||2.9375|1999-04-14/pe_ratio|3.4314|1999-04-28/pe_ratio|2.8799|1999-05-12/pe_ratio|2.6961|1999-05-26/pe_ratio|2.2365|1999-04-13/peg_ratio||1999-04-27/peg_ratio||1999-05-11/peg_ratio||1999-05-25/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|5.8264|1999-05-11/percent_of_shares_outstanding|4.802|1999-04-30/price|2.9375|1999-05-28/price|1.875|1999-04-30/total_return_price|2.9375|1999-05-28/total_return_price|1.875
russ2000_1750|CPSS|199906||||||||||||||||||1.685||||0||4.1062|18.6486|-0.37||||||-6.9||1.6719|1.6719||1.5625|1999-07-13/pe_ratio|5.3879|1999-07-27/pe_ratio|6.0345|1999-08-10/pe_ratio|4.8491|1999-08-24/pe_ratio|4.0948|1999-07-06/peg_ratio||1999-07-20/peg_ratio||1999-08-03/peg_ratio||1999-08-17/peg_ratio||1999-08-31/peg_ratio||1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|3.1596|1999-08-10/percent_of_shares_outstanding|2.7372|1999-07-30/price|1.5625|1999-08-31/price|1.0938|1999-07-30/total_return_price|1.5625|1999-08-31/total_return_price|1.0938
russ2000_1750|CPSS|199909||||||||||||||||||3.2328||||0||2.9568|20.2439|-0.82||||||-16.6||0.9688|0.9688||0.625|1999-10-05/pe_ratio||1999-10-19/pe_ratio||1999-11-02/pe_ratio||1999-11-16/pe_ratio||1999-11-30/pe_ratio||1999-10-12/peg_ratio||1999-10-26/peg_ratio||1999-11-09/peg_ratio||1999-11-23/peg_ratio||1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|2.9549|1999-11-10/percent_of_shares_outstanding|2.8913|1999-10-29/price|0.625|1999-11-30/price|1.0313|1999-10-29/total_return_price|0.625|1999-11-30/total_return_price|1.0313
russ2000_1750|CPSS|199912||||||||||||||||||||||0||2.9014|20.2439|-0.97||||||-18.932||1.5625|1.5625||1.5313|2000-01-11/pe_ratio||2000-01-25/pe_ratio||2000-02-08/pe_ratio||2000-02-22/pe_ratio||2000-01-04/peg_ratio||2000-01-18/peg_ratio||2000-02-01/peg_ratio||2000-02-15/peg_ratio||2000-02-29/peg_ratio||2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|2.8716|2000-02-10/percent_of_shares_outstanding|2.8731|2000-01-31/price|1.5313|2000-02-29/price|1.875|2000-01-31/total_return_price|1.5313|2000-02-29/total_return_price|1.875
russ2000_1750|CPSS|200003||||||||||||||||||||||0||2.8773|20.144|-0.55||||||-11.097||1.875|1.875||1.25|2000-04-04/pe_ratio||2000-04-18/pe_ratio||2000-05-02/pe_ratio||2000-05-16/pe_ratio||2000-05-30/pe_ratio||2000-04-11/peg_ratio||2000-04-25/peg_ratio||2000-05-09/peg_ratio||2000-05-23/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|2.8241|2000-05-10/percent_of_shares_outstanding|2.8238|2000-04-28/price|1.25|2000-05-31/price|1|2000-04-28/total_return_price|1.25|2000-05-31/total_return_price|1
russ2000_1750|CPSS|200006||||||||||||||||||||||0||2.8276|20.319|-0.16||||||-3.186||1.0313|1.0313||1.5|2000-07-11/pe_ratio||2000-07-25/pe_ratio||2000-08-08/pe_ratio||2000-08-22/pe_ratio||2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|2.8257|2000-08-10/percent_of_shares_outstanding|2.7054|2000-07-31/price|1.5|2000-08-31/price|1.75|2000-07-31/total_return_price|1.5|2000-08-31/total_return_price|1.75
russ2000_1750|CPSS|200009||||||||||||||||||||||0||2.5807|20.311|-0.06||||||-1.178||1.6875|1.6875||1.75|2000-10-03/pe_ratio||2000-10-17/pe_ratio||2000-10-31/pe_ratio||2000-11-14/pe_ratio||2000-11-28/pe_ratio||2000-10-11/peg_ratio|-0.0102|2000-10-25/peg_ratio|-0.0098|2000-11-08/peg_ratio|-0.0102|2000-11-22/peg_ratio|-0.0108|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|2.2998|2000-11-10/percent_of_shares_outstanding|1.8198|2000-10-31/price|1.75|2000-11-30/price|1.625|2000-10-31/total_return_price|1.75|2000-11-30/total_return_price|1.625
russ2000_1750|CPSS|200012||||||||||||||||||||-0.0087||0||1.6666|20.006|-0.34||||||-6.686||1.4375|1.4375||1.9688|2001-01-09/pe_ratio||2001-01-23/pe_ratio||2001-02-06/pe_ratio||2001-02-20/pe_ratio||2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|1.581|2001-02-12/percent_of_shares_outstanding|1.1603|2001-01-31/price|1.9688|2001-02-28/price|1.875|2001-01-31/total_return_price|1.9688|2001-02-28/total_return_price|1.875
russ2000_1750|CPSS|200103|12.981|8.627||2.382||97.509|9.792|70.217||62.817|0.055|1.571||-9.0411||0.6126|||||1.1178|0|-38.3358|1.1597|21.356|0.01||13.056||8.872|0.306|0.186|0.745|1.875|1.875|98.2226|1.78|2001-04-03/pe_ratio||2001-04-17/pe_ratio||2001-05-01/pe_ratio||2001-05-15/pe_ratio||2001-05-29/pe_ratio||2001-04-02/price_to_book_value|0.5443|2001-04-16/price_to_book_value|0.5287|2001-04-30/price_to_book_value|0.5522|2001-05-14/price_to_book_value|0.5274|2001-05-29/price_to_book_value|0.546|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|1.169|2001-05-10/percent_of_shares_outstanding|1.1726|2001-04-30/price|1.78|2001-05-31/price|1.75|2001-04-30/total_return_price|1.78|2001-05-31/total_return_price|1.75|2001-04-16/enterprise_value|94.8036|2001-04-30/enterprise_value|96.2754|2001-05-14/enterprise_value|94.7165|2001-05-29/enterprise_value|95.8857
russ2000_1750|CPSS|200106|8.4|2.982||2.436||93.443|10.05|65.893||62.913|0.296|1.751||-12.9567||0.6163|||0.4808||1.0355|0|-38.0991|1.1709|21.222|0.01||12.831||7.722||0.241|0.81|1.75|1.75|91.7936|1.45|2001-07-10/pe_ratio||2001-07-24/pe_ratio||2001-08-07/pe_ratio||2001-08-21/pe_ratio||2001-07-10/price_to_book_value|0.4348|2001-07-24/price_to_book_value|0.5001|2001-08-07/price_to_book_value|0.4348|2001-08-21/price_to_book_value|0.4041|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|1.0945|2001-08-10/percent_of_shares_outstanding|1.0429|2001-07-31/price|1.45|2001-08-31/price|1.351|2001-07-31/total_return_price|1.45|2001-08-31/total_return_price|1.351|2001-07-10/enterprise_value|89.5197|2001-07-24/enterprise_value|93.6233|2001-08-07/enterprise_value|89.5197|2001-08-21/enterprise_value|87.5854
russ2000_1750|CPSS|200109|7.929|3.121||2.428||91.415|8.504|65.411||61.881|0.549|2.393||-14.1995||0.5563|||0.4663||1.047|0|-54.8789|1.0413|21.112|0.01||11.013||6.512||0.253|0.651|1.22|1.22|91.4968|1.35|2001-10-02/pe_ratio||2001-10-16/pe_ratio||2001-10-30/pe_ratio||2001-11-13/pe_ratio||2001-11-27/pe_ratio||2001-10-02/price_to_book_value|0.3753|2001-10-16/price_to_book_value|0.3972|2001-10-30/price_to_book_value|0.4222|2001-11-13/price_to_book_value|0.4963|2001-11-27/price_to_book_value|0.6049|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|1.0386|2001-11-12/percent_of_shares_outstanding|1.0521|2001-10-31/price|1.35|2001-11-30/price|1.95|2001-10-31/total_return_price|1.35|2001-11-30/total_return_price|1.95|2001-10-02/enterprise_value|84.8953|2001-10-16/enterprise_value|86.2501|2001-10-30/enterprise_value|87.7984|2001-11-13/enterprise_value|92.3822|2001-11-27/enterprise_value|99.1004
russ2000_1750|CPSS|200112|6.339|2.57||2.346||89.518|6.963|65.055||61.686|0.189|2.014|1.8305|275.9571|29.8635|0.584|0.5885||0.5583||1.0469|0|-45.175|1.0471|19.1951|-0.0188||11.341||7.985||-0.36|0.663|1.37|1.37|96.2212|1.75|2002-01-14/ev_revenues|1.9181|2002-01-29/ev_revenues|2.0175|2002-02-13/ev_revenues|1.8823|2002-02-27/ev_revenues|1.8624|2002-01-14/ev_free_cash_flow|31.2916|2002-01-29/ev_free_cash_flow|32.9144|2002-02-13/ev_free_cash_flow|30.7074|2002-02-27/ev_free_cash_flow|30.3828|2002-01-14/ps_ratio|0.683|2002-01-29/ps_ratio|0.7903|2002-02-13/ps_ratio|0.6443|2002-02-27/ps_ratio|0.6228|2002-01-09/pe_ratio|133.3926|2002-01-23/pe_ratio|151.1783|2002-02-06/pe_ratio|130.7248|2002-02-21/pe_ratio|98.7105|2002-01-09/price_to_book_value|0.4668|2002-01-23/price_to_book_value|0.529|2002-02-06/price_to_book_value|0.4574|2002-02-21/price_to_book_value|0.3454|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|1.048|2002-02-12/percent_of_shares_outstanding|1.063|2002-01-31/price|1.75|2002-02-28/price|1.55|2002-01-31/total_return_price|1.75|2002-02-28/total_return_price|1.55|2002-01-09/enterprise_value|90.8016|2002-01-23/enterprise_value|94.6407|2002-02-06/enterprise_value|90.2258|2002-02-21/enterprise_value|83.3156
russ2000_1750|CPSS|200203|19.705|16.91||2.162||295.909|23.355|255.054||78.982|16.62|2.014|2.0061|16.5665|32.7283|0.732|0.7732|2.4893|0.6068||3.2249|0|-136.2779|1.0696|21.659|0.76||8.705||9.947|-6.775|16.431|3.313|1.895|1.895|99.4394|2.2021|2002-04-10/ev_revenues|6.2856|2002-04-24/ev_revenues|6.3428|2002-05-08/ev_revenues|6.3648|2002-05-22/ev_revenues|6.4542|2002-04-10/ev_free_cash_flow|7.9966|2002-04-24/ev_free_cash_flow|8.0694|2002-05-08/ev_free_cash_flow|8.0974|2002-05-22/ev_free_cash_flow|8.2111|2002-04-10/ps_ratio|0.9335|2002-04-24/ps_ratio|0.9951|2002-05-08/ps_ratio|1.0188|2002-05-22/ps_ratio|1.1131|2002-04-15/pe_ratio|3.2972|2002-04-29/pe_ratio|2.9557|2002-05-13/pe_ratio|2.8637|2002-05-28/pe_ratio|4.0723|2002-04-04/price_to_book_value|0.4356|2002-04-18/price_to_book_value|0.7953|2002-05-02/price_to_book_value|0.5824|2002-05-16/price_to_book_value|0.5883|2002-05-30/price_to_book_value|0.6496|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|1.0626|2002-05-10/percent_of_shares_outstanding|1.0645|2002-04-30/price|2.2021|2002-05-31/price|2.66|2002-04-30/total_return_price|2.2021|2002-05-31/total_return_price|2.66|2002-04-04/enterprise_value|272.2007|2002-04-18/enterprise_value|300.6136|2002-05-02/enterprise_value|283.7978|2002-05-16/enterprise_value|284.2619|2002-05-30/enterprise_value|289.1021
russ2000_1750|CPSS|200206|19.905|17.086||1.991||254.198|17.557|219.141||81.038|17.359|2.014|6.4811|14.8877|8.2453|0.7578|1.142|3.2841|0.5883||2.7013|0|-56.2014|1.0593|21.064|0.04||19.999||12.175|1.279|0.739|7.529|2.65|2.65|284.2619|1.79|2002-07-03/ev_revenues|4.821|2002-07-17/ev_revenues|4.4968|2002-07-31/ev_revenues|4.6434|2002-08-14/ev_revenues|4.6919|2002-08-28/ev_revenues|4.7239|2002-07-03/ev_free_cash_flow|3.4393|2002-07-17/ev_free_cash_flow|3.2081|2002-07-31/ev_free_cash_flow|3.3127|2002-08-14/ev_free_cash_flow|3.3473|2002-08-28/ev_free_cash_flow|3.3701|2002-07-03/ps_ratio|0.9147|2002-07-17/ps_ratio|0.5732|2002-07-31/ps_ratio|0.7277|2002-08-14/ps_ratio|0.7521|2002-08-28/ps_ratio|0.7846|2002-07-09/pe_ratio|2.654|2002-07-23/pe_ratio|1.8957|2002-08-06/pe_ratio|2.1738|2002-08-20/pe_ratio|2.5277|2002-07-11/price_to_book_value|0.3963|2002-07-25/price_to_book_value|0.4425|2002-08-08/price_to_book_value|0.3793|2002-08-22/price_to_book_value|0.5035|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|1.0395|2002-08-12/percent_of_shares_outstanding|1.0409|2002-07-31/price|1.79|2002-08-29/price|1.85|2002-07-31/total_return_price|1.79|2002-08-29/total_return_price|1.85|2002-07-11/enterprise_value|233.9329|2002-07-25/enterprise_value|237.6763|2002-08-08/enterprise_value|232.5538|2002-08-22/enterprise_value|242.6216
russ2000_1750|CPSS|200209|28.194|25.188||1.812||222.8|18.784|186.516||81.4|18.659|2.029|4.64|10.7702|3.3102|0.6412|0.6993|2.2875|0.4557||2.2898|0|-71.9901|0.9293|21.012|0.06||19.706||10.29|2.24|1.3|6.884|1.65|1.65|238.7454|1.96|2002-10-09/ev_revenues|3.2853|2002-10-23/ev_revenues|3.3399|2002-11-06/ev_revenues|3.3811|2002-11-20/ev_revenues|3.4703|2002-10-09/ev_free_cash_flow|1.7666|2002-10-23/ev_free_cash_flow|1.7959|2002-11-06/ev_free_cash_flow|1.8181|2002-11-20/ev_free_cash_flow|1.8661|2002-10-09/ps_ratio|0.5937|2002-10-23/ps_ratio|0.6489|2002-11-06/ps_ratio|0.6905|2002-11-20/ps_ratio|0.7807|2002-10-03/pe_ratio|1.8559|2002-10-17/pe_ratio|2.2288|2002-10-31/pe_ratio|2.3299|2002-11-14/pe_ratio|2.3501|2002-10-03/price_to_book_value|0.3935|2002-10-17/price_to_book_value|0.4725|2002-10-31/price_to_book_value|0.4939|2002-11-14/price_to_book_value|0.4982|2002-10-03/peg_ratio||2002-10-17/peg_ratio||2002-10-31/peg_ratio||2002-11-14/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.9203|2002-11-12/percent_of_shares_outstanding|0.9113|2002-10-31/price|1.96|2002-11-27/price|2.18|2002-10-31/total_return_price|1.96|2002-11-27/total_return_price|2.18|2002-10-03/enterprise_value|193.2291|2002-10-17/enterprise_value|199.6641|2002-10-31/enterprise_value|201.4077|2002-11-14/enterprise_value|201.7564
russ2000_1750|CPSS|200212|36.354|32.947||1.612||202.874|18.132|158.442||82.574|20.597||3.4017|8.2483|1.8292|0.5897|0.7113|2.3964|0.508||1.918|0|-44.3449|0.8951|20.529|0.09||26.053||11.619|3.318|1.938|6.993|2.09|2.09|202.5564|1.7|2003-01-02/ev_revenues|2.2413|2003-01-16/ev_revenues|2.211|2003-01-30/ev_revenues|2.1476|2003-02-13/ev_revenues|2.2137|2003-02-27/ev_revenues|2.1944|2003-01-02/ev_free_cash_flow|1.1384|2003-01-16/ev_free_cash_flow|1.123|2003-01-30/ev_free_cash_flow|1.0908|2003-02-13/ev_free_cash_flow|1.1244|2003-02-27/ev_free_cash_flow|1.1146|2003-01-02/ps_ratio|0.5715|2003-01-16/ps_ratio|0.5404|2003-01-30/ps_ratio|0.4753|2003-02-13/ps_ratio|0.5432|2003-02-27/ps_ratio|0.5234|2003-01-13/pe_ratio|1.9474|2003-01-27/pe_ratio|1.9474|2003-02-10/pe_ratio|2.0947|2003-02-24/pe_ratio|2|2003-01-13/price_to_book_value|0.4599|2003-01-27/price_to_book_value|0.4599|2003-02-10/price_to_book_value|0.4947|2003-02-24/price_to_book_value|0.4723|2003-01-13/peg_ratio|0.0002|2003-01-27/peg_ratio|0.0002|2003-02-10/peg_ratio|0.0003|2003-02-24/peg_ratio|0.0002|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.8921|2003-02-11/percent_of_shares_outstanding|0.8935|2003-01-31/price|1.7|2003-02-28/price|1.75|2003-01-31/total_return_price|1.7|2003-02-28/total_return_price|1.75|2003-01-13/enterprise_value|163.4054|2003-01-27/enterprise_value|163.4054|2003-02-10/enterprise_value|166.2793|2003-02-24/enterprise_value|164.4318
russ2000_1750|CPSS|200303|45.185|41.456||1.438||185.484|16.961|144.014||88.089|26.875||2.1248|13.3519|1.0792|0.5005|0.4583|1.6316|0.3853|0.0002|1.6344|0|-45.1767|0.8922|21.86|0.29||17.385||9.78|2.354|6.278|3.798|1.7|1.7|157.2469|1.7|2003-04-07/ev_revenues|1.6347|2003-04-21/ev_revenues|1.6468|2003-05-05/ev_revenues|1.6468|2003-05-19/ev_revenues|1.8118|2003-04-10/ev_free_cash_flow|0.9997|2003-04-24/ev_free_cash_flow|0.9997|2003-05-08/ev_free_cash_flow|1.044|2003-05-22/ev_free_cash_flow|1.153|2003-04-10/ps_ratio|0.4318|2003-04-24/ps_ratio|0.4318|2003-05-08/ps_ratio|0.508|2003-05-22/ps_ratio|0.6959|2003-04-07/pe_ratio|3.4375|2003-04-21/pe_ratio|3.5417|2003-05-05/pe_ratio|3.5417|2003-05-19/pe_ratio|4.9583|2003-04-07/price_to_book_value|0.3791|2003-04-21/price_to_book_value|0.3906|2003-05-05/price_to_book_value|0.3906|2003-05-19/price_to_book_value|0.5463|2003-04-07/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.9088|2003-05-12/percent_of_shares_outstanding|0.9866|2003-04-30/price|1.7|2003-05-30/price|2.58|2003-04-30/total_return_price|1.7|2003-05-30/total_return_price|2.58|2003-04-07/enterprise_value|135.9117|2003-04-21/enterprise_value|136.9236|2003-05-05/enterprise_value|136.9236|2003-05-19/enterprise_value|150.6394
russ2000_1750|CPSS|200306|38.893|33.611||1.26||299.641|28.163|244.453||90.997|29.517||3.2849|22.2647|1.2268|0.693|0.8229|4.8929|0.6079||2.7362|0|3.7133|0.9162|21.565|0.12||19.261||10.837|3.132|2.642|6.356|2.74|2.74|270.6938|3.4|2003-07-14/ev_revenues|3.3486|2003-07-28/ev_revenues|3.4354|2003-08-11/ev_revenues|3.307|2003-08-25/ev_revenues|3.3584|2003-07-03/ev_free_cash_flow|2.2013|2003-07-17/ev_free_cash_flow|2.1783|2003-07-31/ev_free_cash_flow|2.3028|2003-08-14/ev_free_cash_flow|2.2209|2003-08-28/ev_free_cash_flow|2.2406|2003-07-03/ps_ratio|0.7166|2003-07-17/ps_ratio|0.6805|2003-07-31/ps_ratio|0.8764|2003-08-14/ps_ratio|0.7475|2003-08-28/ps_ratio|0.7785|2003-07-14/pe_ratio|5.3571|2003-07-28/pe_ratio|5.9893|2003-08-11/pe_ratio|5.0536|2003-08-25/pe_ratio|5.4286|2003-07-14/price_to_book_value|0.6656|2003-07-28/price_to_book_value|0.7442|2003-08-11/price_to_book_value|0.6279|2003-08-25/price_to_book_value|0.6745|2003-07-14/peg_ratio||2003-07-28/peg_ratio||2003-08-11/peg_ratio||2003-08-25/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.9188|2003-08-12/percent_of_shares_outstanding|0.908|2003-07-31/price|3.4|2003-08-29/price|3|2003-07-31/total_return_price|3.4|2003-08-29/total_return_price|3|2003-07-14/enterprise_value|275.9431|2003-07-28/enterprise_value|283.0903|2003-08-11/enterprise_value|272.5109|2003-08-25/enterprise_value|276.7519
russ2000_1750|CPSS|200309|30.842|27.093||1.068||360.358|46.585|292.202||88.49|26.665||3.3168|43.7262|2.2226|0.7799|0.7501|5.125|0.6368||3.5761|0|-30.6367|0.7564|20.2|-0.14||19.614||10.891||-2.852|9.408|3|3|273.3196|3|2003-10-06/ev_revenues|4.2283|2003-10-20/ev_revenues|4.3169|2003-11-03/ev_revenues|4.265|2003-11-17/ev_revenues|4.4287|2003-10-09/ev_free_cash_flow|3.4878|2003-10-23/ev_free_cash_flow|3.6033|2003-11-06/ev_free_cash_flow|3.5709|2003-11-20/ev_free_cash_flow|3.6975|2003-10-09/ps_ratio|0.7463|2003-10-23/ps_ratio|0.892|2003-11-06/ps_ratio|0.8511|2003-11-20/ps_ratio|1.0096|2003-10-06/pe_ratio|8.0556|2003-10-20/pe_ratio|9.0556|2003-11-03/pe_ratio|8.4694|2003-11-17/pe_ratio|10.3056|2003-10-06/price_to_book_value|0.6632|2003-10-20/price_to_book_value|0.7456|2003-11-03/price_to_book_value|0.6973|2003-11-17/price_to_book_value|0.8496|2003-10-06/peg_ratio||2003-10-20/peg_ratio||2003-11-03/peg_ratio||2003-11-17/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.7546|2003-11-11/percent_of_shares_outstanding|0.754|2003-10-31/price|3|2003-11-28/price|3.76|2003-10-31/total_return_price|3|2003-11-28/total_return_price|3.76|2003-10-06/enterprise_value|348.048|2003-10-20/enterprise_value|355.3336|2003-11-03/enterprise_value|351.0634|2003-11-17/enterprise_value|364.5366
russ2000_1750|CPSS|200312|40.052|33.209||0.826||410.31|56.629|333.413||82.16|20.992||4.436|1039.2499|3.6488|0.8336|0.9482|10.3889|0.8564||4.4684|0|-46.3965|0.7543|21.179|-0.28||24.865||11.012|-5.673|-5.673|14.742|3.72|3.72|365.1445|3.29|2004-01-12/ev_revenues|5.0449|2004-01-26/ev_revenues|5.0068|2004-02-09/ev_revenues|4.9967|2004-02-23/ev_revenues|5.05|2004-01-02/ev_free_cash_flow|4.1383|2004-01-16/ev_free_cash_flow|4.1612|2004-01-30/ev_free_cash_flow|4.0653|2004-02-13/ev_free_cash_flow|4.1237|2004-02-27/ev_free_cash_flow|4.0987|2004-01-02/ps_ratio|0.9513|2004-01-16/ps_ratio|0.98|2004-01-30/ps_ratio|0.8598|2004-02-13/ps_ratio|0.933|2004-02-27/ps_ratio|0.9016|2004-01-12/pe_ratio||2004-01-26/pe_ratio||2004-02-09/pe_ratio||2004-02-23/pe_ratio||2004-01-12/price_to_book_value|0.9172|2004-01-26/price_to_book_value|0.8796|2004-02-09/price_to_book_value|0.8696|2004-02-23/price_to_book_value|0.9222|2004-01-12/peg_ratio||2004-01-26/peg_ratio||2004-02-09/peg_ratio||2004-02-23/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.7487|2004-02-10/percent_of_shares_outstanding|0.7527|2004-01-30/price|3.29|2004-02-27/price|3.45|2004-01-30/total_return_price|3.29|2004-02-27/total_return_price|3.45|2004-01-12/enterprise_value|409.2684|2004-01-26/enterprise_value|406.18|2004-02-09/enterprise_value|405.3565|2004-02-23/enterprise_value|409.6802
russ2000_1750|CPSS|200403|45.885|42.913||1.161||446.479|98.936|326.315||80.93|19.585||4.9608|-58.5184|4.0524|0.8089|0.8389||0.8342||4.9652|0|-72.2222|0.7449|20.638|-0.07||21.61||11.186||-1.407|14.511|3.26|3.26|402.4475|4.18|2004-04-05/ev_revenues|5.0104|2004-04-19/ev_revenues|5.2317|2004-05-03/ev_revenues|5.2171|2004-05-17/ev_revenues|5.2844|2004-04-12/ev_free_cash_flow|4.271|2004-04-26/ev_free_cash_flow|4.2851|2004-05-10/ev_free_cash_flow|4.3817|2004-05-24/ev_free_cash_flow|4.3466|2004-04-12/ps_ratio|0.9621|2004-04-26/ps_ratio|0.9793|2004-05-10/ps_ratio|1.0968|2004-05-24/ps_ratio|1.0454|2004-04-05/pe_ratio||2004-04-19/pe_ratio||2004-05-03/pe_ratio||2004-05-17/pe_ratio||2004-04-05/price_to_book_value|0.8491|2004-04-19/price_to_book_value|1.0825|2004-05-03/price_to_book_value|1.0671|2004-05-17/price_to_book_value|1.138|2004-04-05/peg_ratio||2004-04-19/peg_ratio||2004-05-03/peg_ratio||2004-05-17/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.7375|2004-05-11/percent_of_shares_outstanding|0.7189|2004-04-30/price|4.18|2004-05-28/price|4.44|2004-04-30/total_return_price|4.18|2004-05-28/total_return_price|4.44|2004-04-05/enterprise_value|427.6373|2004-04-19/enterprise_value|446.5288|2004-05-03/enterprise_value|445.2832|2004-05-17/enterprise_value|451.0237
russ2000_1750|CPSS|200406|20.865|15.292||1.74||531.527|80.202|448.242||82.073|19.411||5.3285|-57.929|4.3811|0.9541|1.087||1.1846||6.1522|0|-76.0741|0.7217|21.016|-0.01||25.187||11.578||-0.174|18.222|4.5|4.5|454.7915|4.3|2004-07-13/ev_revenues|6.3882|2004-07-27/ev_revenues|6.3555|2004-08-10/ev_revenues|6.3439|2004-08-24/ev_revenues|6.3938|2004-07-06/ev_free_cash_flow|6.9009|2004-07-20/ev_free_cash_flow|6.8984|2004-08-03/ev_free_cash_flow|6.9059|2004-08-17/ev_free_cash_flow|6.7884|2004-08-31/ev_free_cash_flow|6.8994|2004-07-06/ps_ratio|1.0143|2004-07-20/ps_ratio|1.012|2004-08-03/ps_ratio|1.0189|2004-08-17/ps_ratio|0.9097|2004-08-31/ps_ratio|1.0098|2004-07-13/pe_ratio||2004-07-27/pe_ratio||2004-08-10/pe_ratio||2004-08-24/pe_ratio||2004-07-13/price_to_book_value|1.1386|2004-07-27/price_to_book_value|1.1023|2004-08-10/price_to_book_value|1.0893|2004-08-24/price_to_book_value|1.1448|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.696|2004-08-10/percent_of_shares_outstanding|0.6836|2004-07-30/price|4.3|2004-08-31/price|4.44|2004-07-30/total_return_price|4.3|2004-08-31/total_return_price|4.44|2004-07-13/enterprise_value|583.0891|2004-07-27/enterprise_value|580.1089|2004-08-10/enterprise_value|579.0446|2004-08-24/enterprise_value|583.598
russ2000_1750|CPSS|200409|14.393|10.952||1.65||625.566|40.602|582.015||80.26|17.35||6.5365|-73.8367|6.975|0.9744|1.078||1.3035||7.4526|0|-70.2583|0.435|21.345|-0.1||26.525||12.49||-2.061|19.576|4.7|4.7|596.624|4.37|2004-10-05/ev_revenues|7.0049|2004-10-19/ev_revenues|6.9918|2004-11-02/ev_revenues|6.9264|2004-11-16/ev_revenues|6.9882|2004-11-30/ev_revenues|6.9271|2004-10-12/ev_free_cash_flow|15.5617|2004-10-26/ev_free_cash_flow|15.4309|2004-11-09/ev_free_cash_flow|15.3645|2004-11-23/ev_free_cash_flow|15.5439|2004-10-12/ps_ratio|1.0031|2004-10-26/ps_ratio|0.9452|2004-11-09/ps_ratio|0.9152|2004-11-23/ps_ratio|0.9945|2004-10-05/pe_ratio||2004-10-19/pe_ratio||2004-11-02/pe_ratio||2004-11-16/pe_ratio||2004-11-30/pe_ratio||2004-10-05/price_to_book_value|1.2534|2004-10-19/price_to_book_value|1.2374|2004-11-02/price_to_book_value|1.1574|2004-11-16/price_to_book_value|1.2329|2004-11-30/price_to_book_value|1.1582|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.0018|2004-11-10/percent_of_shares_outstanding|0.0041|2004-10-29/price|4.37|2004-11-30/price|4.34|2004-10-29/total_return_price|4.37|2004-11-30/total_return_price|4.34|2004-10-05/enterprise_value|687.789|2004-10-19/enterprise_value|686.5048|2004-11-02/enterprise_value|680.0838|2004-11-16/enterprise_value|686.1474|2004-11-30/enterprise_value|680.1502
russ2000_1750|CPSS|200412|20.777|14.366||1.567||696.679|52.432|641.269||69.92|5.104||6.9877|-48.1966|15.4712|0.9989|0.9623||1.2324||9.6617|0|-69.6087|0.0021|21.441|-0.58||27.222||11.258||-12.246|21.363|4.87|4.87|686.1046|4.8|2005-01-11/ev_revenues|7.6118|2005-01-25/ev_revenues|7.6227|2005-02-08/ev_revenues|7.6139|2005-02-22/ev_revenues|7.6502|2005-01-04/ev_free_cash_flow|89.13|2005-01-18/ev_free_cash_flow|89.7077|2005-02-01/ev_free_cash_flow|89.6575|2005-02-15/ev_free_cash_flow|91.1144|2005-01-04/ps_ratio|0.9847|2005-01-18/ps_ratio|1.033|2005-02-01/ps_ratio|1.0288|2005-02-15/ps_ratio|1.1506|2005-01-11/pe_ratio||2005-01-25/pe_ratio||2005-02-08/pe_ratio||2005-02-22/pe_ratio||2005-01-11/price_to_book_value|1.4894|2005-01-25/price_to_book_value|1.505|2005-02-08/price_to_book_value|1.4924|2005-02-22/price_to_book_value|1.5446|2005-01-11/peg_ratio|-0.0009|2005-01-25/peg_ratio|-0.0009|2005-02-08/peg_ratio|-0.0009|2005-02-22/peg_ratio|-0.0009|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.0126|2005-02-10/percent_of_shares_outstanding|0.0515|2005-01-31/price|4.8|2005-02-28/price|5.24|2005-01-31/total_return_price|4.8|2005-02-28/total_return_price|5.24|2005-01-11/enterprise_value|765.3188|2005-01-25/enterprise_value|766.4138|2005-02-08/enterprise_value|765.5335|2005-02-22/enterprise_value|769.1836
russ2000_1750|CPSS|200503|19.423|9.73||1.412||780.725|67.371|710.531||69.808|4.865||7.6495|-58.2756|89.2943|1.0086|0.9931||1.5437|-0.0009|10.9023|0|-74.981|0.0227|21.528|-0.01||31.449||13.249||-0.239|25.788|4.93|4.93|769.116|5.04|2005-04-05/ev_revenues|7.8241|2005-04-19/ev_revenues|7.7936|2005-05-03/ev_revenues|7.7595|2005-05-17/ev_revenues|7.7414|2005-05-31/ev_revenues|7.6689|2005-04-12/ev_free_cash_flow|-29.0112|2005-04-26/ev_free_cash_flow|-29.1001|2005-05-10/ev_free_cash_flow|-28.9573|2005-05-24/ev_free_cash_flow|-28.849|2005-04-12/ps_ratio|0.9682|2005-04-26/ps_ratio|0.9918|2005-05-10/ps_ratio|0.9539|2005-05-24/ps_ratio|0.9238|2005-04-05/pe_ratio||2005-04-19/pe_ratio||2005-05-03/pe_ratio||2005-05-17/pe_ratio||2005-05-31/pe_ratio||2005-04-05/price_to_book_value|1.6089|2005-04-19/price_to_book_value|1.5606|2005-05-03/price_to_book_value|1.5068|2005-05-17/price_to_book_value|1.4781|2005-05-31/price_to_book_value|1.3635|2005-04-05/peg_ratio|-0.0833|2005-04-19/peg_ratio|-0.0808|2005-05-03/peg_ratio|-0.078|2005-05-17/peg_ratio|-0.0764|2005-05-31/peg_ratio|-0.0705|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.0041|2005-05-10/percent_of_shares_outstanding|0.0073|2005-04-29/price|5.04|2005-05-31/price|4.4|2005-04-29/total_return_price|5.04|2005-05-31/total_return_price|4.4|2005-04-05/enterprise_value|863.6477|2005-04-19/enterprise_value|860.2783|2005-05-03/enterprise_value|856.5202|2005-05-17/enterprise_value|854.5216|2005-05-31/enterprise_value|846.5177
russ2000_1750|CPSS|200506|26.485|15.671||1.278||843.071|62.13|779.145||70.37|5.41||7.6199|-64.7943|-28.3744|0.9932|0.7982||1.286|-0.0665|11.7161|0|-86.7759|0.0067|23.399|0.02||35.828||12.38||0.545|28.574|4.55|4.55|841.1096|4.98|2005-07-12/ev_revenues|7.4923|2005-07-26/ev_revenues|7.5763|2005-08-09/ev_revenues|7.532|2005-08-23/ev_revenues|7.5508|2005-07-05/ev_free_cash_flow|-287.0687|2005-07-19/ev_free_cash_flow|-284.1436|2005-08-02/ev_free_cash_flow|-287.3964|2005-08-16/ev_free_cash_flow|-288.1042|2005-08-30/ev_free_cash_flow|-287.9674|2005-07-05/ps_ratio|0.8697|2005-07-19/ps_ratio|0.7918|2005-08-02/ps_ratio|0.878|2005-08-16/ps_ratio|0.8969|2005-08-30/ps_ratio|0.8932|2005-07-12/pe_ratio||2005-07-26/pe_ratio||2005-08-09/pe_ratio||2005-08-23/pe_ratio||2005-07-12/price_to_book_value|1.3921|2005-07-26/price_to_book_value|1.5366|2005-08-09/price_to_book_value|1.4604|2005-08-23/price_to_book_value|1.4927|2005-07-12/peg_ratio|-0.1989|2005-07-26/peg_ratio|-0.2195|2005-08-09/peg_ratio|-0.2085|2005-08-23/peg_ratio|-0.2131|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.0306|2005-08-10/percent_of_shares_outstanding|0.0242|2005-07-29/price|4.98|2005-08-31/price|4.908|2005-07-29/total_return_price|4.98|2005-08-31/total_return_price|4.908|2005-07-12/enterprise_value|906.7525|2005-07-26/enterprise_value|916.9165|2005-08-09/enterprise_value|911.5562|2005-08-23/enterprise_value|913.8279
russ2000_1750|CPSS|200509|22.522|11.576||1.195||968.975|87.737|881.238||72.431|6.808||7.5731|-99.3412|39.0141|1.0056|0.8896||1.5311|-0.2186|13.128|0|-83.132|0.0337|23.419|0.06||35.864||12.674||1.398|31.811|4.98|4.98|916.5323|6.29|2005-10-04/ev_revenues|8.0683|2005-10-18/ev_revenues|8.2047|2005-11-01/ev_revenues|8.2635|2005-11-15/ev_revenues|8.2385|2005-11-29/ev_revenues|8.1632|2005-10-14/ev_free_cash_flow|39.434|2005-10-28/ev_free_cash_flow|40.2206|2005-11-11/ev_free_cash_flow|39.9559|2005-11-25/ev_free_cash_flow|39.6217|2005-10-11/ps_ratio|0.9453|2005-10-25/ps_ratio|1.1106|2005-11-08/ps_ratio|1.028|2005-11-22/ps_ratio|1.0458|2005-10-04/pe_ratio||2005-10-18/pe_ratio||2005-11-01/pe_ratio||2005-11-15/pe_ratio||2005-11-29/pe_ratio||2005-10-04/price_to_book_value|1.5534|2005-10-18/price_to_book_value|1.7988|2005-11-01/price_to_book_value|1.9047|2005-11-15/price_to_book_value|1.8597|2005-11-29/price_to_book_value|1.7242|2005-10-04/peg_ratio|-0.9362|2005-10-18/peg_ratio|-1.0842|2005-10-27/peg_ratio|-1.1707|2005-11-10/peg_ratio|-1.1003|2005-11-25/peg_ratio|-1.0318|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.0458|2005-11-10/percent_of_shares_outstanding|0.0392|2005-10-31/price|6.29|2005-11-30/price|5.78|2005-10-31/total_return_price|6.29|2005-11-30/total_return_price|5.78|2005-10-04/enterprise_value|1051.8069|2005-10-18/enterprise_value|1069.5834|2005-11-01/enterprise_value|1077.2519|2005-11-15/enterprise_value|1073.9931|2005-11-29/enterprise_value|1064.184
russ2000_1750|CPSS|200512|28.719|17.789||1.079||1081.555|54.918|1026.637||73.589|8.476||8.1635|346.6365|39.5974|1.0119|0.9901||1.7247|-1.0264|14.4313|0|-74.6343|0.225|23.747|0.07||38.886||14.08||1.668|33.992|5.748|5.748|1064.2166|6.25|2006-01-10/ev_revenues|8.2301|2006-01-24/ev_revenues|8.2662|2006-02-07/ev_revenues|8.3202|2006-02-21/ev_revenues|8.4149|2006-01-06/ev_free_cash_flow|31.9156|2006-01-20/ev_free_cash_flow|32.0582|2006-02-03/ev_free_cash_flow|32.4858|2006-02-17/ev_free_cash_flow|32.664|2006-01-03/ps_ratio|0.9094|2006-01-17/ps_ratio|0.9496|2006-01-31/ps_ratio|1.0132|2006-02-14/ps_ratio|1.1299|2006-02-28/ps_ratio|1.1023|2006-01-10/pe_ratio|41.0714|2006-01-24/pe_ratio|42.7571|2006-02-07/pe_ratio|45.2857|2006-02-21/pe_ratio|49.7143|2006-01-10/price_to_book_value|1.6946|2006-01-24/price_to_book_value|1.7641|2006-02-07/price_to_book_value|1.8685|2006-02-21/price_to_book_value|2.0512|2006-01-06/peg_ratio||2006-01-20/peg_ratio||2006-02-03/peg_ratio||2006-02-17/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.472|2006-02-10/percent_of_shares_outstanding|0.531|2006-01-31/price|6.25|2006-02-28/price|6.8|2006-01-31/total_return_price|6.25|2006-02-28/total_return_price|6.8|2006-01-10/enterprise_value|1168.9017|2006-01-24/enterprise_value|1174.02|2006-02-07/enterprise_value|1181.6974|2006-02-21/enterprise_value|1195.1437
russ2000_1750|CPSS|200603|36.237|25.504||1.042||1278.597|93.777|1184.82||75.626|10.266||8.5194|261.5912|116.5433|1.0433|1.2806|54.4993|2.253||16.6593|0|-65.4344|0.786|24.188|0.07||||||1.79||8.18|8.18|1209.9919|7.79|2006-04-04/ev_revenues||2006-04-18/ev_revenues||2006-05-02/ev_revenues||2006-05-16/ev_revenues||2006-05-30/ev_revenues||2006-04-17/ev_free_cash_flow|115.3194|2006-05-01/ev_free_cash_flow|115.7153|2006-05-15/ev_free_cash_flow|115.2181|2006-05-30/ev_free_cash_flow|115.3446|2006-04-11/ps_ratio||2006-04-25/ps_ratio||2006-05-09/ps_ratio||2006-05-23/ps_ratio||2006-04-04/pe_ratio|36.3177|2006-04-18/pe_ratio|34.0909|2006-05-02/pe_ratio|34.0909|2006-05-16/pe_ratio|34.4545|2006-05-30/pe_ratio|34.0909|2006-04-04/price_to_book_value|2.3052|2006-04-18/price_to_book_value|2.1639|2006-05-02/price_to_book_value|2.1639|2006-05-16/price_to_book_value|2.191|2006-05-30/price_to_book_value|2.1679|2006-04-17/peg_ratio||2006-05-01/peg_ratio||2006-05-15/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.8609|2006-05-10/percent_of_shares_outstanding|0.9638|2006-04-28/price|7.79|2006-05-31/price|7.49|2006-04-28/total_return_price|7.79|2006-05-31/total_return_price|7.49|2006-04-04/enterprise_value|1408.706|2006-04-18/enterprise_value|1398.0168|2006-05-02/enterprise_value|1398.0168|2006-05-16/enterprise_value|1400.0708|2006-05-30/enterprise_value|1398.322
russ2000_1750|CPSS|200606|24.852|11.942||0.993||1407.464|79.606|1327.858||77.86|12.893|||203.3323|113.7037|1.0244||29.9545|1.9049||17.8166|0|-85.1889|0.8543|24.377|0.11||44.93||13.306||2.627|40.736|6.71|6.71|1378.4294|6.35|2006-07-11/ev_revenues||2006-07-25/ev_revenues||2006-08-08/ev_revenues||2006-08-22/ev_revenues||2006-07-11/ev_free_cash_flow|327.6369|2006-07-20/ev_free_cash_flow|330.6044|2006-08-03/ev_free_cash_flow|326.789|2006-08-17/ev_free_cash_flow|324.1285|2006-08-31/ev_free_cash_flow|325.1675|2006-07-05/ps_ratio||2006-07-19/ps_ratio||2006-08-02/ps_ratio||2006-08-16/ps_ratio||2006-08-30/ps_ratio||2006-07-11/pe_ratio|20.871|2006-07-25/pe_ratio|22.5484|2006-08-08/pe_ratio|18.9032|2006-08-22/pe_ratio|18.2258|2006-07-11/price_to_book_value|1.8115|2006-07-25/price_to_book_value|1.9571|2006-08-08/price_to_book_value|1.645|2006-08-22/price_to_book_value|1.5861|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0.7305|2006-08-10/percent_of_shares_outstanding|0.7107|2006-07-31/price|6.35|2006-08-31/price|5.93|2006-07-31/total_return_price|6.35|2006-08-31/total_return_price|5.93|2006-07-11/enterprise_value|1516.3035|2006-07-25/enterprise_value|1527.6391|2006-08-08/enterprise_value|1503.3452|2006-08-22/enterprise_value|1498.7552
russ2000_1750|CPSS|200609|29.678|15.302||0.846||1516.821|86.831|1429.99||81.699|17.158|||155.1151|323.609|1.0043||18.0194|1.5681||18.2965|0|-105.6151|0.4875|23.85|0.18||48.638||12.89||4.265|45.548|5.79|5.79|1497.3563|7.134|2006-10-03/ev_revenues||2006-10-17/ev_revenues||2006-10-31/ev_revenues||2006-11-14/ev_revenues||2006-11-28/ev_revenues||2006-10-12/ev_free_cash_flow|51.329|2006-10-26/ev_free_cash_flow|51.9885|2006-11-09/ev_free_cash_flow|52.1948|2006-11-24/ev_free_cash_flow|52.0398|2006-10-11/ps_ratio||2006-10-25/ps_ratio||2006-11-08/ps_ratio||2006-11-22/ps_ratio||2006-10-03/pe_ratio|13.1149|2006-10-17/pe_ratio|13.9535|2006-10-31/pe_ratio|16.5907|2006-11-14/pe_ratio|16.686|2006-11-28/pe_ratio|15.907|2006-10-03/price_to_book_value|1.5014|2006-10-17/price_to_book_value|1.5974|2006-10-31/price_to_book_value|1.8952|2006-11-14/price_to_book_value|1.9061|2006-11-28/price_to_book_value|1.8171|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|0.5762|2006-11-10/percent_of_shares_outstanding|2.0104|2006-10-31/price|7.134|2006-11-30/price|6.86|2006-10-31/total_return_price|7.134|2006-11-30/total_return_price|6.86|2006-10-03/enterprise_value|1602.166|2006-10-17/enterprise_value|1610.0094|2006-10-31/enterprise_value|1634.3368|2006-11-14/enterprise_value|1635.2266|2006-11-28/enterprise_value|1627.9559
russ2000_1750|CPSS|200612|31.258|14.215||0.824||1617.082|104.135|1512.947||111.512|48.031|||129.6725|51.5483|0.9902||14.907|1.7028||14.2218|0|-88.3972|1.4575|23.791|1.28||52.194||13.425||4.518|47.677|6.51|6.51|1618.6234|7.32|2007-01-09/ev_revenues||2007-01-23/ev_revenues||2007-02-06/ev_revenues||2007-02-20/ev_revenues||2007-01-05/ev_free_cash_flow|30.1433|2007-01-19/ev_free_cash_flow|30.3481|2007-02-02/ev_free_cash_flow|30.5173|2007-02-16/ev_free_cash_flow|30.4885|2007-01-03/ps_ratio||2007-01-17/ps_ratio||2007-01-31/ps_ratio||2007-02-14/ps_ratio||2007-02-28/ps_ratio||2007-01-09/pe_ratio|4.0793|2007-01-23/pe_ratio|4.4207|2007-02-06/pe_ratio|4.3902|2007-02-20/pe_ratio|4.3902|2007-01-09/price_to_book_value|1.2901|2007-01-23/price_to_book_value|1.3981|2007-02-06/price_to_book_value|1.3885|2007-02-20/price_to_book_value|1.3885|2007-01-09/peg_ratio|0.0038|2007-01-23/peg_ratio|0.0041|2007-02-06/peg_ratio|0.0041|2007-02-20/peg_ratio|0.0041|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|1.5131|2007-02-12/percent_of_shares_outstanding|2.0527|2007-01-31/price|7.32|2007-02-28/price|6.85|2007-01-31/total_return_price|7.32|2007-02-28/total_return_price|6.85|2007-01-09/enterprise_value|1715.5484|2007-01-23/enterprise_value|1727.5911|2007-02-06/enterprise_value|1726.5158|2007-02-20/enterprise_value|1726.5158
russ2000_1750|CPSS|200703|27.279|10.396||0.771||1817.886|159.329|1658.557||114.064|50.166|||130.3886|30.0551|0.9881||3.8354|1.2144|0.0036|15.6644|0|-106.9179|1.9178|23.718|0.14||56.99||15.024|5.41|3.231|50.985|6.15|6.15|1707.1063|6.05|2007-04-03/ev_revenues|9.4485|2007-04-17/ev_revenues|9.4725|2007-05-01/ev_revenues|9.4017|2007-05-15/ev_revenues|9.3491|2007-05-29/ev_revenues|9.3996|2007-04-13/ev_free_cash_flow|15.8244|2007-04-27/ev_free_cash_flow|15.7994|2007-05-11/ev_free_cash_flow|15.7029|2007-05-25/ev_free_cash_flow|15.7744|2007-04-11/ps_ratio|0.7425|2007-04-25/ps_ratio|0.726|2007-05-09/ps_ratio|0.6646|2007-05-23/ps_ratio|0.7236|2007-04-03/pe_ratio|3.7778|2007-04-17/pe_ratio|3.9094|2007-05-01/pe_ratio|3.5205|2007-05-15/pe_ratio|3.2316|2007-05-29/pe_ratio|3.5088|2007-04-03/price_to_book_value|1.2218|2007-04-17/price_to_book_value|1.2643|2007-05-01/price_to_book_value|1.1386|2007-05-15/price_to_book_value|1.0451|2007-05-29/price_to_book_value|1.1348|2007-04-03/peg_ratio|0.0056|2007-04-17/peg_ratio|0.0058|2007-05-01/peg_ratio|0.0052|2007-05-15/peg_ratio|0.0048|2007-05-29/peg_ratio|0.0052|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|1.5518|2007-05-10/percent_of_shares_outstanding|1.012|2007-04-30/price|6.05|2007-05-31/price|6.03|2007-04-30/total_return_price|6.05|2007-05-31/total_return_price|6.03|2007-04-03/enterprise_value|1915.7072|2007-04-17/enterprise_value|1920.5612|2007-05-01/enterprise_value|1906.2151|2007-05-15/enterprise_value|1895.558|2007-05-29/enterprise_value|1905.7836
russ2000_1750|CPSS|200706|33.174|13.437||1.087||2016.952|116.678|1900.274||116.962|53.654||9.4283|135.5214|15.8691|0.9845|0.7555|3.6667|1.1859|0.0054|16.9285|0|-104.6914|0.9656|23.405|0.15||62.086||16.04|6.237|3.488|55.734|6.25|6.25|1911.6083|5.1|2007-07-10/ev_revenues|9.5494|2007-07-24/ev_revenues|9.4996|2007-08-07/ev_revenues|9.4498|2007-08-21/ev_revenues|9.4234|2007-07-06/ev_free_cash_flow|26.0878|2007-07-20/ev_free_cash_flow|26.0425|2007-08-03/ev_free_cash_flow|25.7275|2007-08-17/ev_free_cash_flow|25.8076|2007-08-31/ev_free_cash_flow|25.877|2007-07-05/ps_ratio|0.6713|2007-07-19/ps_ratio|0.6593|2007-08-02/ps_ratio|0.5387|2007-08-16/ps_ratio|0.5031|2007-08-30/ps_ratio|0.5731|2007-07-10/pe_ratio|3.5486|2007-07-24/pe_ratio|3.2571|2007-08-07/pe_ratio|2.9657|2007-08-21/pe_ratio|2.8114|2007-07-10/price_to_book_value|1.1408|2007-07-24/price_to_book_value|1.0471|2007-08-07/price_to_book_value|0.9535|2007-08-21/price_to_book_value|0.9038|2007-07-10/peg_ratio|0.0076|2007-07-24/peg_ratio|0.007|2007-08-07/peg_ratio|0.0064|2007-08-21/peg_ratio|0.0061|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|1.2532|2007-08-10/percent_of_shares_outstanding|1.02|2007-07-31/price|5.1|2007-08-31/price|5.42|2007-07-31/total_return_price|5.1|2007-08-31/total_return_price|5.42|2007-07-10/enterprise_value|2099.9933|2007-07-24/enterprise_value|2089.0349|2007-08-07/enterprise_value|2078.0765|2007-08-21/enterprise_value|2072.275
russ2000_1750|CPSS|200709|39.313|16.907||1.211||2181.082|114.994|2066.088||112.503|57.331||9.5241|150.2702|25.9474|0.9771|0.6324|3.4005|1.0932|0.0073|19.0686|0|-124.3613|1.4761|22.438|0.16||66.373||16.321|6.34|3.677|61.041|5.684|5.684|2094.426|4.89|2007-10-02/ev_revenues|9.457|2007-10-16/ev_revenues|9.452|2007-10-30/ev_revenues|9.3669|2007-11-13/ev_revenues|9.3084|2007-11-27/ev_revenues|9.2425|2007-10-12/ev_free_cash_flow|26.2831|2007-10-26/ev_free_cash_flow|26.0443|2007-11-09/ev_free_cash_flow|25.7752|2007-11-23/ev_free_cash_flow|25.7845|2007-10-11/ps_ratio|0.5951|2007-10-25/ps_ratio|0.493|2007-11-08/ps_ratio|0.3987|2007-11-23/ps_ratio|0.383|2007-10-02/pe_ratio|3.4682|2007-10-16/pe_ratio|3.4335|2007-10-30/pe_ratio|2.8439|2007-11-13/pe_ratio|2.4393|2007-11-27/pe_ratio|1.9827|2007-10-02/price_to_book_value|1.058|2007-10-16/price_to_book_value|1.0475|2007-10-30/price_to_book_value|0.8676|2007-11-13/price_to_book_value|0.7442|2007-11-27/price_to_book_value|0.6048|2007-10-02/peg_ratio|0.0115|2007-10-16/peg_ratio|0.0114|2007-10-30/peg_ratio|0.0094|2007-11-13/peg_ratio|0.0081|2007-11-27/peg_ratio|0.0066|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|1.8987|2007-10-26/percent_of_shares_outstanding|2.4551|2007-11-09/percent_of_shares_outstanding|5.0424|2007-11-27/percent_of_shares_outstanding|3.8397|2007-10-31/price|4.89|2007-11-30/price|3.31|2007-10-31/total_return_price|4.89|2007-11-30/total_return_price|3.31|2007-10-02/enterprise_value|2247.3982|2007-10-16/enterprise_value|2246.2079|2007-10-30/enterprise_value|2225.9724|2007-11-13/enterprise_value|2212.0853|2007-11-27/enterprise_value|2196.4127
russ2000_1750|CPSS|200712|44.979|20.88||1.5||2168.458|342.022|1826.436||114.355|60.794||9.2592|151.946|25.7057|0.9224|0.3496|2.0983|0.6401|0.0069|18.0347|0|-160.3425|3.2582|20.828|0.16||69.912||17.478|5.97|3.462|63.315|3.35|3.35|2200.3805|3.36|2008-01-09/ev_revenues|8.2076|2008-01-23/ev_revenues|8.1926|2008-02-06/ev_revenues|8.2353|2008-02-20/ev_revenues|8.2458|2008-01-04/ev_free_cash_flow|13.8308|2008-01-18/ev_free_cash_flow|13.7548|2008-02-01/ev_free_cash_flow|13.8383|2008-02-15/ev_free_cash_flow|13.8195|2008-02-29/ev_free_cash_flow|13.7968|2008-01-04/ps_ratio|0.3018|2008-01-18/ps_ratio|0.2483|2008-02-01/ps_ratio|0.3071|2008-02-15/ps_ratio|0.2938|2008-02-29/ps_ratio|0.2779|2008-01-09/pe_ratio|4.6557|2008-01-23/pe_ratio|4.3279|2008-02-06/pe_ratio|5.2623|2008-02-20/pe_ratio|5.4918|2008-01-09/price_to_book_value|0.4758|2008-01-23/price_to_book_value|0.4423|2008-02-06/price_to_book_value|0.5378|2008-02-20/price_to_book_value|0.5613|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|3.1538|2008-01-31/percent_of_shares_outstanding|3.0402|2008-02-15/percent_of_shares_outstanding|3.1205|2008-02-29/percent_of_shares_outstanding|3.144|2008-01-31/price|3.36|2008-02-29/price|3.14|2008-01-31/total_return_price|3.36|2008-02-29/total_return_price|3.14|2008-01-09/enterprise_value|2095.8957|2008-01-23/enterprise_value|2092.0637|2008-02-06/enterprise_value|2102.9849|2008-02-20/enterprise_value|2105.6673
russ2000_1750|CPSS|200803|39.908|18.508||1.504||2131.869|402.815|1729.054||115.367|62.908||8.1708|167.3607|13.7302|0.9489|0.231|3.8525|0.3937||18.1769|0|-167.3807|3.1099|19.973|0.11||64.267||17.103|3.774|2.114|60.328|2.84|2.84|2086.5072|2.9|2008-04-02/ev_revenues|8.1197|2008-04-16/ev_revenues|8.1384|2008-04-30/ev_revenues|8.1233|2008-05-14/ev_revenues|8.1161|2008-05-28/ev_revenues|8.1132|2008-04-11/ev_free_cash_flow|13.4224|2008-04-25/ev_free_cash_flow|13.4037|2008-05-09/ev_free_cash_flow|13.4168|2008-05-23/ev_free_cash_flow|13.4013|2008-04-11/ps_ratio|0.2455|2008-04-25/ps_ratio|0.2326|2008-05-09/ps_ratio|0.2417|2008-05-23/ps_ratio|0.2309|2008-04-02/pe_ratio|4.9138|2008-04-16/pe_ratio|5.3621|2008-04-30/pe_ratio|5|2008-05-14/pe_ratio|4.8276|2008-05-28/pe_ratio|4.7586|2008-04-02/price_to_book_value|0.4683|2008-04-16/price_to_book_value|0.5111|2008-04-30/price_to_book_value|0.4766|2008-05-14/price_to_book_value|0.4601|2008-05-28/price_to_book_value|0.4536|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|3.1422|2008-04-30/percent_of_shares_outstanding|3.7238|2008-05-15/percent_of_shares_outstanding|3.7318|2008-05-30/percent_of_shares_outstanding|3.7415|2008-04-30/price|2.9|2008-05-30/price|2.85|2008-04-30/total_return_price|2.9|2008-05-30/total_return_price|2.85|2008-04-02/enterprise_value|2132.5322|2008-04-16/enterprise_value|2137.4613|2008-04-30/enterprise_value|2133.4801|2008-05-14/enterprise_value|2131.5842|2008-05-28/enterprise_value|2130.8259
russ2000_1750|CPSS|200806|41.852|21.799||1.319||2026.045|192.577|1833.468||117.772|64.397||8.0973|185.131|13.3822|0.9276|0.2177|4.3793|0.4174||16.8251|0|-91.6934|3.123|19.411|0.08||57.826||15.508|2.709|1.489|53.901|1.47|1.47|2126.6551|2.2|2008-07-09/ev_revenues|7.7181|2008-07-23/ev_revenues|7.7486|2008-08-06/ev_revenues|7.7501|2008-08-20/ev_revenues|7.6968|2008-07-07/ev_free_cash_flow|8.9281|2008-07-21/ev_free_cash_flow|8.9475|2008-08-04/ev_free_cash_flow|8.9581|2008-08-18/ev_free_cash_flow|8.9175|2008-07-07/ps_ratio|0.1423|2008-07-21/ps_ratio|0.1599|2008-08-04/ps_ratio|0.1695|2008-08-18/ps_ratio|0.1328|2008-07-09/pe_ratio|3.4314|2008-07-23/pe_ratio|4.2157|2008-08-06/pe_ratio|4.2549|2008-08-20/pe_ratio|2.8824|2008-07-09/price_to_book_value|0.2927|2008-07-23/price_to_book_value|0.3596|2008-08-06/price_to_book_value|0.3629|2008-08-20/price_to_book_value|0.2459|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|5.8095|2008-07-31/percent_of_shares_outstanding|5.9832|2008-08-15/percent_of_shares_outstanding|5.9735|2008-08-29/percent_of_shares_outstanding|5.9352|2008-07-31/price|2.2|2008-08-29/price|2.15|2008-07-31/total_return_price|2.2|2008-08-29/total_return_price|2.15|2008-07-09/enterprise_value|1994.1925|2008-07-23/enterprise_value|2002.0717|2008-08-06/enterprise_value|2002.4657|2008-08-20/enterprise_value|1988.6771
russ2000_1750|CPSS|200809|40.072|23.23||1.284||1700.422|33.46|1598.712||117.836|58.071||7.6831|2204.9789|7.7825|0.8962|0.1893|2.5294|0.2158||13.641|0|174.3819|2.7675|19.693|-0.32||50.753||14.872|-12.638|-6.326|46.743|2.3|2.3|1985.1314|1.09|2008-10-01/ev_revenues|6.7067|2008-10-15/ev_revenues|6.6523|2008-10-29/ev_revenues|6.615|2008-11-12/ev_revenues|6.5955|2008-11-26/ev_revenues|6.5979|2008-10-14/ev_free_cash_flow|7.7287|2008-10-28/ev_free_cash_flow|7.6734|2008-11-11/ev_free_cash_flow|7.6554|2008-11-25/ev_free_cash_flow|7.6479|2008-10-14/ps_ratio|0.1422|2008-10-28/ps_ratio|0.0938|2008-11-11/ps_ratio|0.079|2008-11-25/ps_ratio|0.0724|2008-10-01/pe_ratio|74.3333|2008-10-15/pe_ratio|52|2008-10-29/pe_ratio|36.6667|2008-11-12/pe_ratio|29|2008-11-26/pe_ratio|30|2008-10-01/price_to_book_value|0.3728|2008-10-15/price_to_book_value|0.2608|2008-10-29/price_to_book_value|0.1839|2008-11-12/price_to_book_value|0.1437|2008-11-26/price_to_book_value|0.1486|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|2.6881|2008-10-31/percent_of_shares_outstanding|2.7262|2008-11-14/percent_of_shares_outstanding|1.9522|2008-11-28/percent_of_shares_outstanding|1.9385|2008-10-31/price|1.09|2008-11-28/price|1.02|2008-10-31/total_return_price|1.09|2008-11-28/total_return_price|1.02|2008-10-01/enterprise_value|1628.1005|2008-10-15/enterprise_value|1614.9029|2008-10-29/enterprise_value|1605.8418|2008-11-12/enterprise_value|1601.1063|2008-11-26/enterprise_value|1601.6902
russ2000_1750|CPSS|200812|1376.294|22.084||1.404||1548.958|31.621|1450.037||89.849|34.703||6.5674|-55.4045|7.6112|0.8821|0.0399|17.3333|0.0859||16.249|0|1831.2545|1.8331|19.095|-1.22||39.312||41.119|-37.3|-23.368|34.326|0.395|0.395|1594.2944|0.53|2009-01-07/ev_revenues|6.8324|2009-01-21/ev_revenues|6.8333|2009-02-04/ev_revenues|6.8205|2009-02-18/ev_revenues|6.8205|2009-01-06/ev_free_cash_flow|11.6356|2009-01-20/ev_free_cash_flow|11.6337|2009-02-03/ev_free_cash_flow|11.6118|2009-02-17/ev_free_cash_flow|11.6181|2009-01-06/ps_ratio|0.0527|2009-01-20/ps_ratio|0.0516|2009-02-03/ps_ratio|0.0387|2009-02-17/ps_ratio|0.0424|2009-02-20/ps_ratio|0.023|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-07/price_to_book_value|0.13|2009-01-21/price_to_book_value|0.1321|2009-02-04/price_to_book_value|0.1018|2009-02-18/price_to_book_value|0.1018|2009-02-20/price_to_book_value|0.0542|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|1.8639|2009-01-30/percent_of_shares_outstanding|1.8125|2009-02-13/percent_of_shares_outstanding|1.6373|2009-02-27/percent_of_shares_outstanding|1.7085|2009-01-30/price|0.53|2009-02-20/price|0.25|2009-02-27/price|0.43|2009-01-30/total_return_price|0.53|2009-02-20/total_return_price|0.25|2009-02-27/total_return_price|0.43|2009-01-07/enterprise_value|1449.5494|2009-01-21/enterprise_value|1449.7441|2009-02-04/enterprise_value|1447.0193|2009-02-18/enterprise_value|1447.0193
russ2000_1750|CPSS|200903|1240.491|20.766||1.75||1404.689|29.231|1310.208||89.518|34.194||6.8122|-45.4974|11.426|0.8743|0.0258||0.0589||14.7202|0|1601.3101|1.5923|19.005|-0.03||33.919||17.046|-0.509|-0.509|29.048|0.5|0.5|1445.2677|0.72|2009-04-01/ev_revenues|7.1856|2009-04-15/ev_revenues|7.1897|2009-04-29/ev_revenues|7.2074|2009-05-13/ev_revenues|7.2131|2009-05-27/ev_revenues|7.2379|2009-04-14/ev_free_cash_flow|11.4258|2009-04-28/ev_free_cash_flow|11.4491|2009-05-12/ev_free_cash_flow|11.5026|2009-05-26/ev_free_cash_flow|11.491|2009-04-03/ps_ratio|0.052|2009-04-17/ps_ratio|0.0642|2009-05-01/ps_ratio|0.0764|2009-05-15/ps_ratio|0.0977|2009-05-29/ps_ratio|0.104|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-03/price_to_book_value|0.1035|2009-04-17/price_to_book_value|0.1277|2009-05-01/price_to_book_value|0.152|2009-05-15/price_to_book_value|0.193|2009-05-29/price_to_book_value|0.2056|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|1.614|2009-04-30/percent_of_shares_outstanding|1.589|2009-05-15/percent_of_shares_outstanding|1.5854|2009-05-29/percent_of_shares_outstanding|1.5848|2009-04-30/price|0.72|2009-05-29/price|0.98|2009-04-30/total_return_price|0.72|2009-05-29/total_return_price|0.98|2009-04-01/enterprise_value|1306.411|2009-04-15/enterprise_value|1307.167|2009-04-29/enterprise_value|1310.3819|2009-05-13/enterprise_value|1311.4193|2009-05-27/enterprise_value|1315.9258
russ2000_1750|CPSS|200906|1119.789|21.506||1.592||1263.238|28.926|1171.662||83.742|28.241||7.2069|-32.2589|11.4607|0.8659|0.0637||0.1259||14.0525|0|1673.7853|1.6063|18.744|-0.32||29.351||15.73|-5.953|-5.953|25.989|0.594|0.594|1310.2927|0.7501|2009-07-08/ev_revenues|7.5964|2009-07-22/ev_revenues|7.5917|2009-08-05/ev_revenues|7.6432|2009-08-19/ev_revenues|7.6316|2009-07-07/ev_free_cash_flow|11.7006|2009-07-21/ev_free_cash_flow|11.6985|2009-08-04/ev_free_cash_flow|11.7697|2009-08-18/ev_free_cash_flow|11.7482|2009-07-10/ps_ratio|0.0649|2009-07-24/ps_ratio|0.0738|2009-08-07/ps_ratio|0.1111|2009-08-21/ps_ratio|0.1079|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-10/price_to_book_value|0.1158|2009-07-24/price_to_book_value|0.1318|2009-08-07/price_to_book_value|0.1982|2009-08-21/price_to_book_value|0.1926|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|1.6126|2009-07-31/percent_of_shares_outstanding|1.6019|2009-08-14/percent_of_shares_outstanding|1.5883|2009-08-31/percent_of_shares_outstanding|1.5794|2009-07-31/price|0.7501|2009-08-31/price|0.93|2009-07-31/total_return_price|0.7501|2009-08-31/total_return_price|0.93|2009-07-08/enterprise_value|1164.7922|2009-07-22/enterprise_value|1164.0723|2009-08-05/enterprise_value|1171.9669|2009-08-19/enterprise_value|1170.1932
russ2000_1750|CPSS|200909|1006.602|20.396||1.41||1144.278|29.567|1054.861||80.487|23.934||8.216|-31.1022|11.8708|0.8669|0.1061||0.1893||13.1702|0|838.5536|1.5965|18.583|-0.23||26.646||14.688|-4.307|-4.307|23.145|1.2|1.2|1061.7345|1.14|2009-10-14/ev_revenues|8.2117|2009-10-28/ev_revenues|8.1975|2009-11-11/ev_revenues|8.2128|2009-11-25/ev_revenues|8.2142|2009-10-13/ev_free_cash_flow|11.3446|2009-10-27/ev_free_cash_flow|11.3702|2009-11-10/ev_free_cash_flow|11.3423|2009-11-24/ev_free_cash_flow|11.3364|2009-10-02/ps_ratio|0.1722|2009-10-16/ps_ratio|0.1678|2009-10-30/ps_ratio|0.1663|2009-11-13/ps_ratio|0.1839|2009-11-27/ps_ratio|0.1736|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-02/price_to_book_value|0.27|2009-10-16/price_to_book_value|0.2631|2009-10-30/price_to_book_value|0.2608|2009-11-13/price_to_book_value|0.2853|2009-11-27/price_to_book_value|0.2694|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|1.6148|2009-10-30/percent_of_shares_outstanding|1.595|2009-11-13/percent_of_shares_outstanding|1.6138|2009-11-30/percent_of_shares_outstanding|1.608|2009-10-30/price|1.14|2009-11-30/price|1.26|2009-10-30/total_return_price|1.14|2009-11-30/total_return_price|1.26|2009-10-14/enterprise_value|1061.182|2009-10-28/enterprise_value|1059.3405|2009-11-11/enterprise_value|1061.3223|2009-11-25/enterprise_value|1061.5046
russ2000_1750|CPSS|200912|861.098|12.433||1.509||1032.684|22.838|952.916||35.577|-22.504||8.1888|-16.8951|11.3228|0.9048|0.1452||0.2253||26.9232|0|620.403|1.4404|18.244|-2.5||22.213||17.83|-38.638|-46.438|18.247|1.17|1.17|1058.2243|1.34|2010-01-06/ev_revenues|8.6132|2010-01-20/ev_revenues|8.6245|2010-02-03/ev_revenues|8.647|2010-02-17/ev_revenues|8.6358|2010-01-05/ev_free_cash_flow|13.1183|2010-01-19/ev_free_cash_flow|13.1183|2010-02-02/ev_free_cash_flow|13.1746|2010-02-16/ev_free_cash_flow|13.1477|2010-01-11/ps_ratio|0.1896|2010-01-25/ps_ratio|0.1979|2010-02-08/ps_ratio|0.2228|2010-02-22/ps_ratio|0.2361|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-11/price_to_book_value|0.5779|2010-01-25/price_to_book_value|0.6032|2010-02-08/price_to_book_value|0.6792|2010-02-22/price_to_book_value|0.7198|2010-01-06/peg_ratio|-0.0029|2010-01-20/peg_ratio|-0.003|2010-02-03/peg_ratio|-0.0034|2010-02-17/peg_ratio|-0.0032|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|1.4425|2010-01-29/percent_of_shares_outstanding|1.489|2010-02-12/percent_of_shares_outstanding|1.4738|2010-02-26/percent_of_shares_outstanding|1.4171|2010-01-29/price|1.34|2010-02-26/price|1.66|2010-01-29/total_return_price|1.34|2010-02-26/total_return_price|1.66|2010-01-06/enterprise_value|965.7944|2010-01-20/enterprise_value|967.0569|2010-02-03/enterprise_value|969.5818|2010-02-17/enterprise_value|968.3193
russ2000_1750|CPSS|201003|769.022|22.788||1.432||935.714|37.432|845.372||29.28|-28.322||8.9477|-13.6126|13.3641|0.9118|0.3192||0.9733|-0.0048|29.4724|0|307.1504|1.4714|17.837|-0.44||20.121||15.433|-7.936|-7.936|14.502|2.2499|2.2499|879.839|1.84|2010-04-14/ev_revenues|8.8348|2010-04-28/ev_revenues|8.8793|2010-05-12/ev_revenues|8.8572|2010-05-26/ev_revenues|8.827|2010-04-13/ev_free_cash_flow|12.9109|2010-04-27/ev_free_cash_flow|12.9814|2010-05-11/ev_free_cash_flow|12.9674|2010-05-25/ev_free_cash_flow|12.9075|2010-04-05/ps_ratio|0.3527|2010-04-19/ps_ratio|0.2969|2010-05-03/ps_ratio|0.3509|2010-05-17/ps_ratio|0.3023|2010-04-14/pe_ratio||2010-04-28/pe_ratio||2010-05-12/pe_ratio||2010-05-26/pe_ratio||2010-04-05/price_to_book_value|1.1383|2010-04-19/price_to_book_value|0.958|2010-05-03/price_to_book_value|1.1228|2010-05-17/price_to_book_value|0.9676|2010-04-14/peg_ratio|-0.0035|2010-04-28/peg_ratio|-0.004|2010-05-12/peg_ratio|-0.0038|2010-05-26/peg_ratio|-0.0034|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|1.4916|2010-04-30/percent_of_shares_outstanding|1.5357|2010-05-14/percent_of_shares_outstanding|1.5329|2010-05-28/percent_of_shares_outstanding|0.82|2010-04-30/price|1.84|2010-05-28/price|1.53|2010-04-30/total_return_price|1.84|2010-05-28/total_return_price|1.53|2010-04-14/enterprise_value|868.7312|2010-04-28/enterprise_value|873.1114|2010-05-12/enterprise_value|870.9422|2010-05-26/enterprise_value|867.9693
russ2000_1750|CPSS|201006|688.094|13.442||1.493||848.906|49.529|750.612||20.292|-37.289||8.7683|-12.0765|12.845|0.9094|0.237||0.7585|-0.0027|38.4418|0|463.7135|0.5659|17.45|-0.39||19.753||15.002|-3.169|-6.769|16.403|1.37|1.37|862.1984|0.87|2010-07-07/ev_revenues|8.8764|2010-07-21/ev_revenues|8.8099|2010-08-04/ev_revenues|8.8138|2010-08-18/ev_revenues|8.8133|2010-07-06/ev_free_cash_flow|17.6767|2010-07-20/ev_free_cash_flow|17.5365|2010-08-03/ev_free_cash_flow|17.5443|2010-08-17/ev_free_cash_flow|17.5413|2010-08-31/ev_free_cash_flow|17.5083|2010-07-13/ps_ratio|0.2032|2010-07-27/ps_ratio|0.1798|2010-08-10/ps_ratio|0.1666|2010-08-24/ps_ratio|0.1829|2010-07-07/pe_ratio||2010-07-21/pe_ratio||2010-08-04/pe_ratio||2010-08-18/pe_ratio||2010-07-13/price_to_book_value|0.8557|2010-07-27/price_to_book_value|0.7573|2010-08-10/price_to_book_value|0.6997|2010-08-24/price_to_book_value|0.768|2010-07-07/peg_ratio|-0.0038|2010-07-21/peg_ratio|-0.0028|2010-08-04/peg_ratio|-0.0028|2010-08-18/peg_ratio|-0.0028|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.6166|2010-07-30/percent_of_shares_outstanding|0.5535|2010-08-13/percent_of_shares_outstanding|0.5562|2010-08-31/percent_of_shares_outstanding|0.5712|2010-07-30/price|0.87|2010-08-31/price|0.81|2010-07-30/total_return_price|0.87|2010-08-31/total_return_price|0.81|2010-07-07/enterprise_value|787.6294|2010-07-21/enterprise_value|781.7254|2010-08-04/enterprise_value|782.0727|2010-08-18/enterprise_value|782.0286
russ2000_1750|CPSS|201009|626.111|11.293||1.313||785.909|60.624|681.033||16.069|-41.788||8.8133|-11.2222|17.5355|0.9037|0.1808||0.7594|-0.0028|44.8519|0|611.5091|0.5962|17.309|-0.2||17.797||12.26|-2.442|-3.442|13.924|0.89|0.89|782.0286|0.89|2010-10-13/ev_revenues|9.0751|2010-10-27/ev_revenues|9.0708|2010-11-10/ev_revenues|9.0535|2010-11-24/ev_revenues|9.0254|2010-10-12/ev_free_cash_flow|19.831|2010-10-26/ev_free_cash_flow|19.883|2010-11-09/ev_free_cash_flow|19.7955|2010-11-23/ev_free_cash_flow|19.7036|2010-10-05/ps_ratio|0.1973|2010-10-19/ps_ratio|0.1973|2010-11-02/ps_ratio|0.1618|2010-11-16/ps_ratio|0.1397|2010-11-30/ps_ratio|0.1951|2010-10-13/pe_ratio||2010-10-27/pe_ratio||2010-11-10/pe_ratio||2010-11-24/pe_ratio||2010-10-05/price_to_book_value|0.9554|2010-10-19/price_to_book_value|0.9554|2010-11-02/price_to_book_value|0.7837|2010-11-16/price_to_book_value|0.6762|2010-11-30/price_to_book_value|0.9445|2010-10-13/peg_ratio|-0.0027|2010-10-27/peg_ratio|-0.0026|2010-11-10/peg_ratio|-0.0024|2010-11-24/peg_ratio|-0.002|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.5792|2010-10-29/percent_of_shares_outstanding|0.4708|2010-11-15/percent_of_shares_outstanding|0.4725|2010-11-30/percent_of_shares_outstanding|0.5294|2010-10-29/price|0.89|2010-11-30/price|0.88|2010-10-29/total_return_price|0.89|2010-11-30/total_return_price|0.88|2010-10-13/enterprise_value|724.9575|2010-10-27/enterprise_value|724.6108|2010-11-10/enterprise_value|723.229|2010-11-24/enterprise_value|720.987
russ2000_1750|CPSS|201012|574.87|16.252||1.143||739.969|67.597|672.372||0.82|-53.678||9.0751|-21.8473|19.8026|0.9764|0.1995||0.9659|-0.0027|296.5452|0|323.9672|0.1801|17.318|-0.86||15.935||13.47|-2.649|-15.031|10.683|1.19|1.19|724.9536|1.24|2011-01-05/ev_revenues|9.8625|2011-01-19/ev_revenues|9.865|2011-02-02/ev_revenues|9.8403|2011-02-16/ev_revenues|9.8576|2011-01-04/ev_free_cash_flow|17.0113|2011-01-18/ev_free_cash_flow|17.0283|2011-02-01/ev_free_cash_flow|16.99|2011-02-15/ev_free_cash_flow|17.0368|2011-01-11/ps_ratio|0.3063|2011-01-25/ps_ratio|0.3158|2011-02-08/ps_ratio|0.2897|2011-02-22/ps_ratio|0.2992|2011-01-05/pe_ratio||2011-01-19/pe_ratio||2011-02-02/pe_ratio||2011-02-16/pe_ratio||2011-01-11/price_to_book_value|28.5103|2011-01-25/price_to_book_value|29.3943|2011-02-08/price_to_book_value|26.9632|2011-02-22/price_to_book_value|27.8472|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.22|2011-01-31/percent_of_shares_outstanding|0.2225|2011-02-15/percent_of_shares_outstanding|0.2126|2011-02-28/percent_of_shares_outstanding|0.1814|2011-01-31/price|1.24|2011-02-28/price|1.25|2011-01-31/total_return_price|1.24|2011-02-28/total_return_price|1.25|2011-01-05/enterprise_value|725.9385|2011-01-19/enterprise_value|726.1197|2011-02-02/enterprise_value|724.3074|2011-02-16/enterprise_value|725.576
russ2000_1750|CPSS|201103|521.471|9.227||0.999||698.623|104.182|559.617||-3.023|-57.884||9.8304|-22.2007|16.9559|0.9377|0.2422||24.749||-450.5232|0|305.1539|0.1784|18.122|-0.23||13.269||12.858|-4.206|-4.206|9.458|1.145|1.145|723.5792|1.08|2011-04-13/ev_revenues|9.7679|2011-04-27/ev_revenues|9.7706|2011-05-11/ev_revenues|9.798|2011-05-25/ev_revenues|9.776|2011-04-12/ev_free_cash_flow|25.4524|2011-04-26/ev_free_cash_flow|25.4383|2011-05-10/ev_free_cash_flow|25.5798|2011-05-24/ev_free_cash_flow|25.4737|2011-04-05/ps_ratio|0.2918|2011-04-19/ps_ratio|0.2813|2011-05-03/ps_ratio|0.305|2011-05-17/ps_ratio|0.2971|2011-05-31/ps_ratio|0.2866|2011-04-13/pe_ratio||2011-04-27/pe_ratio||2011-05-11/pe_ratio||2011-05-25/pe_ratio||2011-04-13/price_to_book_value||2011-04-27/price_to_book_value||2011-05-11/price_to_book_value||2011-05-25/price_to_book_value||2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.1574|2011-04-29/percent_of_shares_outstanding|0.1776|2011-05-13/percent_of_shares_outstanding|0.2101|2011-05-31/percent_of_shares_outstanding|0.1615|2011-04-29/price|1.08|2011-05-31/price|1.09|2011-04-29/total_return_price|1.08|2011-05-31/total_return_price|1.09|2011-04-13/enterprise_value|652.0438|2011-04-27/enterprise_value|652.225|2011-05-11/enterprise_value|654.0551|2011-05-25/enterprise_value|652.5874
russ2000_1750|CPSS|201106|508.528|16.468||0.96||688.018|67.206|620.812||-7.487|-64.327||9.7814|-23.065|25.4878|0.987|0.2918||||-88.7751|0|166.3461|0.1409|18.421|-0.35||11.913||13.072|-6.443|-6.443|8.571|1.18|1.18|652.9498|1.05|2011-07-06/ev_revenues|11.4284|2011-07-20/ev_revenues|11.3946|2011-08-03/ev_revenues|11.3689|2011-08-17/ev_revenues|11.3555|2011-08-31/ev_revenues|11.3521|2011-07-05/ev_free_cash_flow|48.6681|2011-07-19/ev_free_cash_flow|48.585|2011-08-02/ev_free_cash_flow|48.4518|2011-08-16/ev_free_cash_flow|48.4149|2011-08-30/ev_free_cash_flow|48.4005|2011-07-12/ps_ratio|0.3987|2011-07-26/ps_ratio|0.3531|2011-08-09/ps_ratio|0.302|2011-08-23/ps_ratio|0.302|2011-07-06/pe_ratio||2011-07-20/pe_ratio||2011-08-03/pe_ratio||2011-08-17/pe_ratio||2011-08-31/pe_ratio||2011-07-06/price_to_book_value||2011-07-20/price_to_book_value||2011-08-03/price_to_book_value||2011-08-17/price_to_book_value||2011-08-31/price_to_book_value||2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.1591|2011-07-29/percent_of_shares_outstanding|0.1595|2011-08-15/percent_of_shares_outstanding|0.1447|2011-08-31/percent_of_shares_outstanding|0.1494|2011-07-29/price|1.05|2011-08-31/price|1.04|2011-07-29/total_return_price|1.05|2011-08-31/total_return_price|1.04|2011-07-06/enterprise_value|673.2921|2011-07-20/enterprise_value|671.2999|2011-08-03/enterprise_value|669.7891|2011-08-17/enterprise_value|668.9965|2011-08-31/enterprise_value|668.7984
russ2000_1750|CPSS|201109|501.984|9.379||0.975||881.459|41.612|643.134||-11.246|-68.372||11.3387|-22.5704|48.2715|0.771|0.296||||-58.7561|0|119.6374|0.1545|19.821|-0.2||14.803||13.886|-4.046|-4.046|11.225|0.988|0.988|668.0058|0.9725|2011-10-13/ev_revenues|11.9846|2011-10-27/ev_revenues|11.9952|2011-11-10/ev_revenues|12.0111|2011-11-25/ev_revenues|11.9935|2011-10-11/ev_free_cash_flow|108.5019|2011-10-25/ev_free_cash_flow|108.4058|2011-11-08/ev_free_cash_flow|108.5831|2011-11-22/ev_free_cash_flow|108.36|2011-10-04/ps_ratio|0.2998|2011-10-18/ps_ratio|0.336|2011-11-01/ps_ratio|0.3228|2011-11-15/ps_ratio|0.2998|2011-11-29/ps_ratio|0.3228|2011-10-13/pe_ratio||2011-10-27/pe_ratio||2011-11-10/pe_ratio||2011-11-25/pe_ratio||2011-10-13/price_to_book_value||2011-10-27/price_to_book_value||2011-11-10/price_to_book_value||2011-11-25/price_to_book_value||2011-10-13/peg_ratio||2011-10-27/peg_ratio||2011-11-10/peg_ratio||2011-11-25/peg_ratio||2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.1334|2011-10-31/percent_of_shares_outstanding|0.1421|2011-11-15/percent_of_shares_outstanding|0.1671|2011-11-30/percent_of_shares_outstanding|0.1793|2011-10-31/price|0.9725|2011-11-30/price|0.93|2011-10-31/total_return_price|0.9725|2011-11-30/total_return_price|0.93|2011-10-13/enterprise_value|670.1778|2011-10-27/enterprise_value|670.771|2011-11-10/enterprise_value|671.6612|2011-11-25/enterprise_value|670.6772
russ2000_1750|CPSS|201112|16.526|10.094||0.875||904.257|53.386|850.871||-14.207|-68.138||11.9935|-61.103|108.4237|0.9927|0.2899||||-61.6783|0|-175.9868|0.2066|19.67|0.02||19.696||15.534|0.235|0.235|15.547|0.89|0.89|670.6772|1|2012-01-06/ev_revenues|14.8503|2012-01-20/ev_revenues|14.8405|2012-02-03/ev_revenues|14.8405|2012-02-17/ev_revenues|14.8896|2012-01-03/ev_free_cash_flow|85.1264|2012-01-17/ev_free_cash_flow|85.2205|2012-01-31/ev_free_cash_flow|85.2205|2012-02-14/ev_free_cash_flow|85.4272|2012-02-28/ev_free_cash_flow|85.5793|2012-01-10/ps_ratio|0.3408|2012-01-24/ps_ratio|0.2994|2012-02-07/ps_ratio|0.3599|2012-02-21/ps_ratio|0.3695|2012-01-06/pe_ratio||2012-01-20/pe_ratio||2012-02-03/pe_ratio||2012-02-17/pe_ratio||2012-01-06/price_to_book_value||2012-01-20/price_to_book_value||2012-02-03/price_to_book_value||2012-02-17/price_to_book_value||2012-01-06/peg_ratio||2012-01-20/peg_ratio||2012-02-03/peg_ratio||2012-02-17/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.2146|2012-01-31/percent_of_shares_outstanding|0.1924|2012-02-15/percent_of_shares_outstanding|0.2439|2012-02-29/percent_of_shares_outstanding|0.2229|2012-01-31/price|1|2012-02-29/price|1.22|2012-01-31/total_return_price|1|2012-02-29/total_return_price|1.22|2012-01-06/enterprise_value|886.2828|2012-01-20/enterprise_value|885.697|2012-02-03/enterprise_value|885.697|2012-02-17/enterprise_value|888.626
russ2000_1750|CPSS|201203|687.665|10.614||0.753||879.905|54.884|692.004||-12.578|-67.626||14.9831|-75.3935|86.0395|0.8468|0.4841||||-57.317|0|0.6605|0.359|22.601|0.02||22.137||15.988|0.512|0.512|18.302|1.25|1.25|890.3415|1.75|2012-04-09/ev_revenues|10.7457|2012-04-23/ev_revenues|10.8557|2012-05-07/ev_revenues|10.8698|2012-05-21/ev_revenues|10.9206|2012-04-10/ev_free_cash_flow|64.8377|2012-04-24/ev_free_cash_flow|65.4646|2012-05-08/ev_free_cash_flow|65.4322|2012-05-22/ev_free_cash_flow|65.7428|2012-04-03/ps_ratio|0.3524|2012-04-17/ps_ratio|0.4316|2012-05-01/ps_ratio|0.5139|2012-05-15/ps_ratio|0.5006|2012-05-29/ps_ratio|0.6166|2012-04-13/pe_ratio||2012-04-27/pe_ratio||2012-05-11/pe_ratio||2012-05-25/pe_ratio||2012-04-13/price_to_book_value||2012-04-27/price_to_book_value||2012-05-11/price_to_book_value||2012-05-25/price_to_book_value||2012-04-13/peg_ratio||2012-04-27/peg_ratio||2012-05-11/peg_ratio||2012-05-25/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.3038|2012-04-30/percent_of_shares_outstanding|0.2928|2012-05-15/percent_of_shares_outstanding|0.3276|2012-05-31/percent_of_shares_outstanding|0.3649|2012-04-30/price|1.75|2012-05-31/price|2.2|2012-04-30/total_return_price|1.75|2012-05-31/total_return_price|2.2|2012-04-13/enterprise_value|740.2825|2012-04-27/enterprise_value|743.8627|2012-05-11/enterprise_value|744.1488|2012-05-25/enterprise_value|749.9482
russ2000_1750|CPSS|201206|724.594|10.24||0.767||912.905|52.035|756.208||-10.714|-66.286||10.9096|-414.4943|65.8916|0.8996|0.5608||||-73.2477|0|-75.4602|0.37|24.636|0.05||24.269||14.414|1.341|1.341|21.719|1.92|1.92|749.5615|1.985|2012-07-02/ev_revenues|10.0265|2012-07-16/ev_revenues|10.036|2012-07-30/ev_revenues|10.054|2012-08-13/ev_revenues|10.1047|2012-08-27/ev_revenues|10.1916|2012-07-03/ev_free_cash_flow|45.0688|2012-07-17/ev_free_cash_flow|45.1224|2012-07-31/ev_free_cash_flow|45.1868|2012-08-14/ev_free_cash_flow|45.4527|2012-08-28/ev_free_cash_flow|45.8965|2012-07-10/ps_ratio|0.5038|2012-07-24/ps_ratio|0.5092|2012-08-07/ps_ratio|0.5521|2012-08-21/ps_ratio|0.7423|2012-07-06/pe_ratio||2012-07-20/pe_ratio||2012-08-03/pe_ratio||2012-08-17/pe_ratio||2012-08-31/pe_ratio||2012-07-06/price_to_book_value||2012-07-20/price_to_book_value||2012-08-03/price_to_book_value||2012-08-17/price_to_book_value||2012-08-31/price_to_book_value||2012-07-06/peg_ratio||2012-07-20/peg_ratio||2012-08-03/peg_ratio||2012-08-17/peg_ratio||2012-08-31/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.3403|2012-07-31/percent_of_shares_outstanding|0.3685|2012-08-15/percent_of_shares_outstanding|0.3541|2012-08-31/percent_of_shares_outstanding|0.3356|2012-07-31/price|1.985|2012-08-31/price|2.65|2012-07-31/total_return_price|1.985|2012-08-31/total_return_price|2.65|2012-07-06/enterprise_value|811.9658|2012-07-20/enterprise_value|812.7375|2012-08-03/enterprise_value|814.7826|2012-08-17/enterprise_value|831.9754|2012-08-31/enterprise_value|826.3096
russ2000_1750|CPSS|201209|766.921|10.468||0.8||930.32|42.544|811.146||-7.455|-63.558||10.3534|182.6755|46.4622|0.9533|0.7477||||-111.5418|0|-55.6848|0.2888|25.695|0.11||28.301||15.326|2.728|2.728|25.493|3|3|833.1476|4.31|2012-10-08/ev_revenues|9.4249|2012-10-22/ev_revenues|9.5576|2012-11-05/ev_revenues|9.5131|2012-11-19/ev_revenues|9.5609|2012-10-09/ev_free_cash_flow|39.2063|2012-10-23/ev_free_cash_flow|39.8725|2012-11-06/ev_free_cash_flow|39.6694|2012-11-20/ev_free_cash_flow|39.9473|2012-10-02/ps_ratio|0.7406|2012-10-16/ps_ratio|0.9749|2012-10-31/ps_ratio|1.0569|2012-11-14/ps_ratio|0.9343|2012-11-28/ps_ratio|1.1403|2012-10-12/pe_ratio|17.15|2012-10-26/pe_ratio|21|2012-11-09/pe_ratio|17.5|2012-11-23/pe_ratio|20.7|2012-10-12/price_to_book_value||2012-10-26/price_to_book_value||2012-11-09/price_to_book_value||2012-11-23/price_to_book_value||2012-10-12/peg_ratio||2012-10-26/peg_ratio||2012-11-09/peg_ratio||2012-11-23/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.2947|2012-10-31/percent_of_shares_outstanding|0.3324|2012-11-15/percent_of_shares_outstanding|0.3311|2012-11-30/percent_of_shares_outstanding|0.311|2012-10-31/price|4.31|2012-11-30/price|4.7|2012-10-31/total_return_price|4.31|2012-11-30/total_return_price|4.7|2012-10-12/enterprise_value|888.1774|2012-10-26/enterprise_value|903.241|2012-11-09/enterprise_value|889.816|2012-11-23/enterprise_value|902.3856
russ2000_1750|CPSS|201212|23.377|12.966||0.726||976.309|39.516|936.793||61.311|1.27||9.7796|15.155|41.4932|1.0138|1.2335|26.85|||15.6338|0|-55.593|0.4389|29.834|2.2||32.853||15.938|4.607|64.828|30.378|5.36|5.36|926.5428|6.88|2013-01-14/ev_revenues|9.9807|2013-01-28/ev_revenues|9.9788|2013-02-11/ev_revenues|10.4437|2013-02-25/ev_revenues|10.2786|2013-01-02/ev_free_cash_flow|30.4977|2013-01-16/ev_free_cash_flow|30.8017|2013-01-30/ev_free_cash_flow|31.0081|2013-02-13/ev_free_cash_flow|32.2906|2013-02-27/ev_free_cash_flow|32.1144|2013-01-09/ps_ratio|1.5717|2013-01-23/ps_ratio|1.5669|2013-02-06/ps_ratio|2.0804|2013-02-20/ps_ratio|2.0804|2013-01-04/pe_ratio|2.3151|2013-01-18/pe_ratio|2.5042|2013-02-01/pe_ratio|2.8824|2013-02-15/pe_ratio|3.8529|2013-01-04/price_to_book_value|1.7829|2013-01-18/price_to_book_value|1.9285|2013-02-01/price_to_book_value|2.2197|2013-02-15/price_to_book_value|3.0042|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.5861|2013-01-31/percent_of_shares_outstanding|0.543|2013-02-15/percent_of_shares_outstanding|0.6908|2013-02-28/percent_of_shares_outstanding|0.7738|2013-01-31/price|6.88|2013-02-28/price|8.25|2013-01-31/total_return_price|6.88|2013-02-28/total_return_price|8.25|2013-01-04/enterprise_value|1054.8703|2013-01-18/enterprise_value|1063.7978|2013-02-01/enterprise_value|1081.6529|2013-02-15/enterprise_value|1129.7485
russ2000_1750|CPSS|201303|24.468|13.866||0.583||1078.334|48.148|1030.186||66.982|5.055||10.7234|17.615|33.8402|1.1179|2.422|4.7218|||15.7783|0|-15.09|1.1799|31.624|0.12||38.164||15.886|6.528|3.785|34.822|11.71|11.71|1280.2968|9.22|2013-04-08/ev_revenues|10.2053|2013-04-22/ev_revenues|9.9282|2013-05-06/ev_revenues|9.7995|2013-05-20/ev_revenues|9.8176|2013-04-10/ev_free_cash_flow|24.2916|2013-04-24/ev_free_cash_flow|23.9773|2013-05-08/ev_free_cash_flow|23.6487|2013-05-22/ev_free_cash_flow|23.5378|2013-04-02/ps_ratio|2.8041|2013-04-16/ps_ratio|2.3066|2013-04-30/ps_ratio|2.085|2013-05-14/ps_ratio|2.0533|2013-05-28/ps_ratio|1.7412|2013-04-15/pe_ratio|3.8387|2013-04-29/pe_ratio|3.5565|2013-05-13/pe_ratio|3.6008|2013-05-28/pe_ratio|3.1048|2013-04-15/price_to_book_value|2.8802|2013-04-29/price_to_book_value|2.6701|2013-05-13/price_to_book_value|2.7034|2013-05-28/price_to_book_value|2.331|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|2.6705|2013-04-30/percent_of_shares_outstanding|2.6154|2013-05-15/percent_of_shares_outstanding|2.8345|2013-05-31/percent_of_shares_outstanding|2.5212|2013-04-30/price|9.22|2013-05-31/price|7.77|2013-04-30/total_return_price|9.22|2013-05-31/total_return_price|7.77|2013-04-15/enterprise_value|1235.9169|2013-04-29/enterprise_value|1221.8418|2013-05-13/enterprise_value|1224.0723|2013-05-28/enterprise_value|1199.1312
russ2000_1750|CPSS|201306|31.489|18.584||0.546||1152.035|46.816|1105.219||73.005|9.88||9.7077|16.5503|23.3834|1.029|1.5603|2.7823|2.0888||15.3738|0|-50.4799|2.2525|31.788|0.15||44.934||19.517|8.546|4.825|41.196|7.34|7.34|1182.9094|6.5|2013-07-01/ev_revenues|8.7031|2013-07-15/ev_revenues|8.6898|2013-07-29/ev_revenues|8.5402|2013-08-12/ev_revenues|8.7031|2013-08-26/ev_revenues|8.5668|2013-07-03/ev_free_cash_flow|18.915|2013-07-17/ev_free_cash_flow|18.8763|2013-07-31/ev_free_cash_flow|18.7858|2013-08-14/ev_free_cash_flow|19.0417|2013-08-28/ev_free_cash_flow|18.6138|2013-07-09/ps_ratio|1.4594|2013-07-23/ps_ratio|1.276|2013-08-06/ps_ratio|1.3708|2013-08-20/ps_ratio|1.2183|2013-07-09/pe_ratio|2.7442|2013-07-23/pe_ratio|2.3992|2013-08-06/pe_ratio|2.5775|2013-08-20/pe_ratio|2.2907|2013-07-09/price_to_book_value|2.0716|2013-07-23/price_to_book_value|1.8112|2013-08-06/price_to_book_value|1.968|2013-08-20/price_to_book_value|1.749|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|3.931|2013-07-31/percent_of_shares_outstanding|3.4023|2013-08-15/percent_of_shares_outstanding|3.5704|2013-08-30/percent_of_shares_outstanding|3.7834|2013-07-31/price|6.5|2013-08-30/price|5.84|2013-07-31/total_return_price|6.5|2013-08-30/total_return_price|5.84|2013-07-09/enterprise_value|1255.0163|2013-07-23/enterprise_value|1236.0048|2013-08-06/enterprise_value|1247.4503|2013-08-20/enterprise_value|1231.4628
russ2000_1750|CPSS|201309|39.274|24.128||0.607||1251.826|60.776|1191.05||81.686|15.753||8.5429|16.7093|18.5419|0.9938|1.2389|2.3295|1.7786||14.9109|0|-65.9647|3.0697|31.217|0.19||50.213||18.651|10.559|5.873|46.609|5.93|5.93|1233.6232|6.72|2013-10-07/ev_revenues|8.0261|2013-10-21/ev_revenues|8.2181|2013-11-04/ev_revenues|8.1032|2013-11-18/ev_revenues|8.0321|2013-10-09/ev_free_cash_flow|14.8851|2013-10-23/ev_free_cash_flow|15.1925|2013-11-06/ev_free_cash_flow|15.0306|2013-11-20/ev_free_cash_flow|14.911|2013-10-01/ps_ratio|1.1648|2013-10-15/ps_ratio|1.2172|2013-10-29/ps_ratio|1.3202|2013-11-12/ps_ratio|1.2228|2013-11-26/ps_ratio|1.3595|2013-10-01/pe_ratio|2.3383|2013-10-15/pe_ratio|2.4436|2013-10-29/pe_ratio|2.6504|2013-11-12/pe_ratio|2.4549|2013-11-26/pe_ratio|2.7293|2013-10-01/price_to_book_value|1.6867|2013-10-15/price_to_book_value|1.7626|2013-10-29/price_to_book_value|1.9224|2013-11-12/price_to_book_value|1.7806|2013-11-26/price_to_book_value|1.9796|2013-10-01/peg_ratio|0.0019|2013-10-15/peg_ratio|0.002|2013-10-29/peg_ratio|0.0022|2013-11-12/peg_ratio|0.002|2013-11-26/peg_ratio|0.0022|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|3.0646|2013-10-31/percent_of_shares_outstanding|2.8392|2013-11-15/percent_of_shares_outstanding|2.8594|2013-11-29/percent_of_shares_outstanding|2.9784|2013-10-31/price|6.72|2013-11-29/price|7.37|2013-10-31/total_return_price|6.72|2013-11-29/total_return_price|7.37|2013-10-01/enterprise_value|1331.6577|2013-10-15/enterprise_value|1337.8599|2013-10-29/enterprise_value|1350.9127|2013-11-12/enterprise_value|1339.3302|2013-11-26/enterprise_value|1355.5902
russ2000_1750|CPSS|201312|40.782|22.112||0.766||1301.764|34.291|1267.473||94.602|22.275||8.4236|70.4746|15.4242|1.0601|1.7022|3.4173|2.4786|0.0028|13.4979|0|-39.5005|3.0036|31.646|0.21||53.142||18.615|11.54|6.522|50.525|9.39|9.39|1396.3517|8.51|2014-01-13/ev_revenues|7.9419|2014-01-27/ev_revenues|7.75|2014-02-10/ev_revenues|7.7848|2014-02-24/ev_revenues|7.7513|2014-01-02/ev_free_cash_flow|14.9492|2014-01-16/ev_free_cash_flow|14.9322|2014-01-30/ev_free_cash_flow|14.7379|2014-02-13/ev_free_cash_flow|14.5023|2014-02-27/ev_free_cash_flow|14.6141|2014-01-07/ps_ratio|1.6034|2014-01-21/ps_ratio|1.5661|2014-02-04/ps_ratio|1.3528|2014-02-18/ps_ratio|1.2715|2014-01-07/pe_ratio|14.1343|2014-01-21/pe_ratio|13.806|2014-02-04/pe_ratio|11.9254|2014-02-18/pe_ratio|11.209|2014-01-07/price_to_book_value|2.404|2014-01-21/price_to_book_value|2.3482|2014-02-04/price_to_book_value|2.0283|2014-02-18/price_to_book_value|1.9065|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.9325|2014-01-31/percent_of_shares_outstanding|2.6815|2014-02-14/percent_of_shares_outstanding|2.6586|2014-02-28/percent_of_shares_outstanding|2.8912|2014-01-31/price|8.51|2014-02-28/price|7.79|2014-01-31/total_return_price|8.51|2014-02-28/total_return_price|7.79|2014-01-07/enterprise_value|1482.2407|2014-01-21/enterprise_value|1476.9573|2014-02-04/enterprise_value|1446.6976|2014-02-18/enterprise_value|1435.1702
russ2000_1750|CPSS|201403|32.129|14.567||0.837||1356.515|66.392|1290.123||103.434|28.98||7.6605|62.1279|14.4304|1.0181|1.2681|11.1791|1.9348||12.8744|0|-44.1424|2.1987|32.011|0.21||54.663||18.339|11.764|6.705|51.615|6.84|6.84|1437.8484|6.98|2014-04-07/ev_revenues|7.2654|2014-04-21/ev_revenues|7.422|2014-05-05/ev_revenues|7.395|2014-05-19/ev_revenues|7.3815|2014-04-10/ev_free_cash_flow|13.2993|2014-04-24/ev_free_cash_flow|13.1817|2014-05-08/ev_free_cash_flow|13.0811|2014-05-22/ev_free_cash_flow|13.1858|2014-04-01/ps_ratio|1.0859|2014-04-15/ps_ratio|1.2092|2014-04-29/ps_ratio|1.0844|2014-05-13/ps_ratio|1.1281|2014-05-27/ps_ratio|1.1717|2014-04-01/pe_ratio|9.1579|2014-04-15/pe_ratio|10.1974|2014-04-29/pe_ratio|9.1447|2014-05-13/pe_ratio|9.5132|2014-05-27/pe_ratio|9.8816|2014-04-01/price_to_book_value|1.6658|2014-04-15/price_to_book_value|1.8582|2014-04-29/price_to_book_value|1.6684|2014-05-13/price_to_book_value|1.7356|2014-05-27/price_to_book_value|1.8028|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.277|2014-04-30/percent_of_shares_outstanding|2.3325|2014-05-15/percent_of_shares_outstanding|2.4633|2014-05-30/percent_of_shares_outstanding|2.4632|2014-04-30/price|6.98|2014-05-30/price|7.34|2014-04-30/total_return_price|6.98|2014-05-30/total_return_price|7.34|2014-04-01/enterprise_value|1489.3813|2014-04-15/enterprise_value|1509.2807|2014-04-29/enterprise_value|1489.6515|2014-05-13/enterprise_value|1496.6039|2014-05-27/enterprise_value|1503.5563
russ2000_1750|CPSS|201406|33.926|14.426||1.006||1429.37|65.542|1363.828||111.704|36.006||7.2737|60.5656|13.2578|1.0268|1.1811|9.9605|1.8172||12.5789|0|-36.9379|2.2335|32.002|0.22||59.523||20.661|12.329|7.026|56.279|7.62|7.62|1505.0461|7.26|2014-07-14/ev_revenues|7.3327|2014-07-28/ev_revenues|7.1588|2014-08-11/ev_revenues|7.2146|2014-08-25/ev_revenues|7.2344|2014-07-03/ev_free_cash_flow|12.6642|2014-07-17/ev_free_cash_flow|12.6221|2014-07-31/ev_free_cash_flow|12.5518|2014-08-14/ev_free_cash_flow|12.5478|2014-08-28/ev_free_cash_flow|12.5135|2014-07-08/ps_ratio|1.1285|2014-07-22/ps_ratio|1.0833|2014-08-05/ps_ratio|1.0425|2014-08-19/ps_ratio|1.0571|2014-07-08/pe_ratio|9.3253|2014-07-22/pe_ratio|8.9518|2014-08-05/pe_ratio|8.6145|2014-08-19/pe_ratio|8.7349|2014-07-08/price_to_book_value|1.7427|2014-07-22/price_to_book_value|1.6729|2014-08-05/price_to_book_value|1.6186|2014-08-19/price_to_book_value|1.6412|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.3412|2014-07-31/percent_of_shares_outstanding|2.259|2014-08-15/percent_of_shares_outstanding|2.1602|2014-08-29/percent_of_shares_outstanding|2.088|2014-07-31/price|7.26|2014-08-29/price|7.15|2014-07-31/total_return_price|7.26|2014-08-29/total_return_price|7.15|2014-07-08/enterprise_value|1585.3538|2014-07-22/enterprise_value|1577.5572|2014-08-05/enterprise_value|1571.494|2014-08-19/enterprise_value|1574.0228
russ2000_1750|CPSS|201409|34.736|13.136||1.066||1583.415|82.315|1501.1||121.501|43.781||7.1658|61.0023|12.3905|1.0029|0.882|7.2841|1.3368||12.8439|0|-53.9538|2.7273|32.04|0.24||64.682||22.704|13.804|7.776|61.626|6.41|6.41|1709.8335|7.06|2014-10-06/ev_revenues|7.4062|2014-10-20/ev_revenues|7.4254|2014-11-03/ev_revenues|7.4307|2014-11-17/ev_revenues|7.4602|2014-10-09/ev_free_cash_flow|13.3481|2014-10-23/ev_free_cash_flow|13.4447|2014-11-06/ev_free_cash_flow|13.4625|2014-11-20/ev_free_cash_flow|13.4921|2014-10-14/ps_ratio|0.9054|2014-10-28/ps_ratio|0.977|2014-11-11/ps_ratio|0.9976|2014-11-25/ps_ratio|0.9976|2014-10-14/pe_ratio|7.4773|2014-10-28/pe_ratio|8.0682|2014-11-11/pe_ratio|8.2386|2014-11-25/pe_ratio|8.2386|2014-10-14/price_to_book_value|1.3723|2014-10-28/price_to_book_value|1.4826|2014-11-11/price_to_book_value|1.5139|2014-11-25/price_to_book_value|1.5139|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.7552|2014-10-31/percent_of_shares_outstanding|2.8448|2014-11-14/percent_of_shares_outstanding|2.76|2014-11-28/percent_of_shares_outstanding|2.5285|2014-10-31/price|7.06|2014-11-28/price|7.32|2014-10-31/total_return_price|7.06|2014-11-28/total_return_price|7.32|2014-10-14/enterprise_value|1714.1412|2014-10-28/enterprise_value|1727.5415|2014-11-11/enterprise_value|1731.3472|2014-11-25/enterprise_value|1731.3472
russ2000_1750|CPSS|201412|41.231|17.859||1.161||1705.805|78.499|1627.306||127.253|51.791||7.4864|62.8202|13.593|1.0116|1.0637|8.7841|1.6141||13.2346|0|-49.5945|2.1888|32.065|0.25||70.493||23.794|14.346|8.01|66.819|7.36|7.36|1743.5254|5.6|2015-01-12/ev_revenues|7.3787|2015-01-26/ev_revenues|7.2855|2015-02-09/ev_revenues|7.3306|2015-02-23/ev_revenues|7.3978|2015-01-02/ev_free_cash_flow|13.7368|2015-01-16/ev_free_cash_flow|13.5457|2015-01-30/ev_free_cash_flow|13.4019|2015-02-13/ev_free_cash_flow|13.6081|2015-02-27/ev_free_cash_flow|13.6624|2015-01-06/ps_ratio|0.9338|2015-01-20/ps_ratio|0.8041|2015-02-03/ps_ratio|0.7604|2015-02-17/ps_ratio|0.8477|2015-01-06/pe_ratio|7.9022|2015-01-20/pe_ratio|6.8043|2015-02-03/pe_ratio|6.4348|2015-02-17/pe_ratio|7.1739|2015-01-06/price_to_book_value|1.4591|2015-01-20/price_to_book_value|1.2564|2015-02-03/price_to_book_value|1.1882|2015-02-17/price_to_book_value|1.3247|2015-01-06/peg_ratio|0.2118|2015-01-20/peg_ratio|0.1824|2015-02-03/peg_ratio|0.1725|2015-02-17/peg_ratio|0.1923|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.1539|2015-01-30/percent_of_shares_outstanding|2.109|2015-02-13/percent_of_shares_outstanding|2.137|2015-02-27/percent_of_shares_outstanding|2.3886|2015-01-30/price|5.6|2015-02-27/price|6.96|2015-01-30/total_return_price|5.6|2015-02-27/total_return_price|6.96|2015-01-06/enterprise_value|1851.9662|2015-01-20/enterprise_value|1826.1702|2015-02-03/enterprise_value|1817.4864|2015-02-17/enterprise_value|1834.854
russ2000_1750|CPSS|201503|44.698|20.202||1.417||1768.435|43.63|1724.805||137.018|60.124||7.3813|61.2157|13.6376|1.0006|0.8373|7.2062|1.3137|0.2608|12.7485|0|-52.2068|2.6172|31.991|0.26||72.666||23.526|14.749|8.333|69.186|6.99|6.99|1906.5619|6.39|2015-04-06/ev_revenues|7.1541|2015-04-20/ev_revenues|7.1216|2015-05-04/ev_revenues|7.0952|2015-05-18/ev_revenues|7.0679|2015-04-10/ev_free_cash_flow|12.8417|2015-04-24/ev_free_cash_flow|12.8213|2015-05-08/ev_free_cash_flow|12.751|2015-05-22/ev_free_cash_flow|12.6964|2015-04-14/ps_ratio|0.8432|2015-04-28/ps_ratio|0.8205|2015-05-12/ps_ratio|0.7438|2015-05-26/ps_ratio|0.7259|2015-04-14/pe_ratio|7.2577|2015-04-28/pe_ratio|7.0619|2015-05-12/pe_ratio|6.4021|2015-05-26/pe_ratio|6.2474|2015-04-14/price_to_book_value|1.323|2015-04-28/price_to_book_value|1.3049|2015-05-12/price_to_book_value|1.183|2015-05-26/price_to_book_value|1.1544|2015-04-14/peg_ratio|0.2627|2015-04-28/peg_ratio|0.2556|2015-05-12/peg_ratio|0.2317|2015-05-26/peg_ratio|0.2261|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.5298|2015-04-30/percent_of_shares_outstanding|2.0177|2015-05-15/percent_of_shares_outstanding|2.6598|2015-05-29/percent_of_shares_outstanding|3.5689|2015-04-30/price|6.39|2015-05-29/price|5.89|2015-04-30/total_return_price|6.39|2015-05-29/total_return_price|5.89|2015-04-14/enterprise_value|1907.8494|2015-04-28/enterprise_value|1905.3626|2015-05-12/enterprise_value|1888.6577|2015-05-26/enterprise_value|1884.7425
russ2000_1750|CPSS|201506|46.515|18.436||1.692||1885.968|84.138|1801.83||145.936|68.661||7.0659|61.508|12.7492|0.9885|0.7941|6.8351|1.263|0.2474|12.77|0|-64.0093|4.9376|31.917|0.27||74.529||22.688|15.2|8.537|71.212|6.25|6.25|1899.6203|6.04|2015-07-13/ev_revenues|7.0875|2015-07-27/ev_revenues|7.0638|2015-08-10/ev_revenues|7.0694|2015-08-24/ev_revenues|7.049|2015-07-06/ev_free_cash_flow|12.8107|2015-07-20/ev_free_cash_flow|12.8977|2015-08-03/ev_free_cash_flow|12.7847|2015-08-17/ev_free_cash_flow|12.7646|2015-08-31/ev_free_cash_flow|12.7663|2015-07-07/ps_ratio|0.6812|2015-07-21/ps_ratio|0.7276|2015-08-04/ps_ratio|0.6551|2015-08-18/ps_ratio|0.6608|2015-07-07/pe_ratio|5.8922|2015-07-21/pe_ratio|6.2941|2015-08-04/pe_ratio|5.6667|2015-08-18/pe_ratio|5.7157|2015-07-07/price_to_book_value|1.0769|2015-07-21/price_to_book_value|1.1474|2015-08-04/price_to_book_value|1.033|2015-08-18/price_to_book_value|1.0419|2015-07-07/peg_ratio|0.2574|2015-07-21/peg_ratio|0.275|2015-08-04/peg_ratio|0.2475|2015-08-18/peg_ratio|0.2497|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.4395|2015-07-31/percent_of_shares_outstanding|2.3139|2015-08-14/percent_of_shares_outstanding|2.5326|2015-08-31/percent_of_shares_outstanding|1.898|2015-07-31/price|6.04|2015-08-31/price|5.73|2015-07-31/total_return_price|6.04|2015-08-31/total_return_price|5.73|2015-07-07/enterprise_value|2002.3295|2015-07-21/enterprise_value|2012.6057|2015-08-04/enterprise_value|1995.9138|2015-08-18/enterprise_value|1997.2178
russ2000_1750|CPSS|201509|52.722|20.915||1.719||2005.135|75.793|1929.342||155.259|77.504||7.0481|61.8268|12.6712|0.9651|0.5622|4.8627|0.8864|0.2124|12.7289|0|-85.9295|1.8331|31.476|0.28||79.005||24.867|15.649|8.843|75.736|4.98|4.98|1974.5273|5.42|2015-10-06/ev_revenues|7.066|2015-10-20/ev_revenues|7.0222|2015-11-03/ev_revenues|7.0564|2015-11-17/ev_revenues|7.0258|2015-10-12/ev_free_cash_flow|12.2282|2015-10-26/ev_free_cash_flow|12.1662|2015-11-09/ev_free_cash_flow|12.1602|2015-11-23/ev_free_cash_flow|12.1164|2015-10-13/ps_ratio|0.5853|2015-10-27/ps_ratio|0.5531|2015-11-10/ps_ratio|0.5541|2015-11-24/ps_ratio|0.5144|2015-10-13/pe_ratio|5.1415|2015-10-27/pe_ratio|4.8585|2015-11-10/pe_ratio|4.8679|2015-11-24/pe_ratio|4.5189|2015-10-13/price_to_book_value|0.9137|2015-10-27/price_to_book_value|0.8603|2015-11-10/price_to_book_value|0.8619|2015-11-24/price_to_book_value|0.8001|2015-10-13/peg_ratio|0.2514|2015-10-27/peg_ratio|0.2375|2015-11-10/peg_ratio|0.238|2015-11-24/peg_ratio|0.2209|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.7397|2015-10-30/percent_of_shares_outstanding|1.9434|2015-11-13/percent_of_shares_outstanding|1.919|2015-11-30/percent_of_shares_outstanding|1.9669|2015-10-30/price|5.42|2015-11-30/price|4.68|2015-10-30/total_return_price|5.42|2015-11-30/total_return_price|4.68|2015-10-13/enterprise_value|2097.219|2015-10-27/enterprise_value|2088.9247|2015-11-10/enterprise_value|2089.1841|2015-11-24/enterprise_value|2079.5882
russ2000_1750|CPSS|201512|50.869|19.322||1.715||1967.766|223.565|1744.201||161.159|86.472||7.0503|59.1645|12.1768|0.9638|0.5606|4.9245|0.872|0.2408|12.027|0|-52.3634|1.4134|30.948|0.29||79.089||26.106|15.784|8.968|76.033|5.19|5.19|2090.7401|4.44|2016-01-12/ev_revenues|6.6783|2016-01-26/ev_revenues|6.659|2016-02-09/ev_revenues|6.6238|2016-02-23/ev_revenues|6.6448|2016-01-04/ev_free_cash_flow|10.9799|2016-01-19/ev_free_cash_flow|10.8232|2016-02-02/ev_free_cash_flow|10.8644|2016-02-16/ev_free_cash_flow|10.8658|2016-01-05/ps_ratio|0.4955|2016-01-19/ps_ratio|0.3962|2016-02-02/ps_ratio|0.4273|2016-02-16/ps_ratio|0.4283|2016-01-05/pe_ratio|4.3545|2016-01-19/pe_ratio|3.4818|2016-02-02/pe_ratio|3.7545|2016-02-16/pe_ratio|3.7636|2016-01-05/price_to_book_value|0.7614|2016-01-19/price_to_book_value|0.6088|2016-02-02/price_to_book_value|0.6565|2016-02-16/price_to_book_value|0.6581|2016-01-05/peg_ratio|0.2226|2016-01-19/peg_ratio|0.178|2016-02-02/peg_ratio|0.1919|2016-02-16/peg_ratio|0.1924|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.3325|2016-01-29/percent_of_shares_outstanding|1.7763|2016-02-12/percent_of_shares_outstanding|2.2239|2016-02-29/percent_of_shares_outstanding|2.2535|2016-01-29/price|4.44|2016-02-29/price|4.39|2016-01-29/total_return_price|4.44|2016-02-29/total_return_price|4.39|2016-01-05/enterprise_value|2041.638|2016-01-19/enterprise_value|2017.0462|2016-02-02/enterprise_value|2024.7311|2016-02-16/enterprise_value|2024.9873
russ2000_1750|CPSS|201603|46.808|16.191||1.661||2083.269|203.189|1880.08||166.689|93.686||6.612|63.7515|10.8729|0.951|0.4438|3.9|0.6663|0.1993|12.3006|0|-61.0512|2.2905|30.154|0.24||82.629||25.144|12.229|7.214|78.842|4.23|4.23|2026.3184|3.95|2016-04-05/ev_revenues|6.7886|2016-04-19/ev_revenues|6.7989|2016-05-03/ev_revenues|6.7485|2016-05-17/ev_revenues|6.7375|2016-05-31/ev_revenues|6.7595|2016-04-12/ev_free_cash_flow|10.8553|2016-04-26/ev_free_cash_flow|10.8338|2016-05-10/ev_free_cash_flow|10.7812|2016-05-24/ev_free_cash_flow|10.8025|2016-04-12/ps_ratio|0.4285|2016-04-26/ps_ratio|0.4147|2016-05-10/ps_ratio|0.3732|2016-05-24/ps_ratio|0.39|2016-04-12/pe_ratio|4.0185|2016-04-26/pe_ratio|3.8889|2016-05-10/pe_ratio|3.5|2016-05-24/pe_ratio|3.6574|2016-04-12/price_to_book_value|0.649|2016-04-26/price_to_book_value|0.6236|2016-05-10/price_to_book_value|0.5612|2016-05-24/price_to_book_value|0.5865|2016-04-12/peg_ratio|0.3544|2016-04-26/peg_ratio|0.3429|2016-05-10/peg_ratio|0.3086|2016-05-24/peg_ratio|0.3225|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.0519|2016-04-29/percent_of_shares_outstanding|1.888|2016-05-13/percent_of_shares_outstanding|1.9547|2016-05-31/percent_of_shares_outstanding|2.1145|2016-04-29/price|3.95|2016-05-31/price|3.91|2016-04-29/total_return_price|3.95|2016-05-31/total_return_price|3.91|2016-04-12/enterprise_value|2142.369|2016-04-26/enterprise_value|2138.13|2016-05-10/enterprise_value|2127.7358|2016-05-24/enterprise_value|2131.943
russ2000_1750|CPSS|201606|49.35|15.752||1.792||2182.944|203.612|1979.332||171.965|100.958||6.7336|68.7215|10.7623|0.9425|0.3584|3.3611|0.5389|0.2964|12.4702|0|-76.0419|2.757|29.111|0.25||85.004||26.978|12.325|7.272|81.982|3.77|3.77|2124.0236|4.24|2016-07-12/ev_revenues|6.828|2016-07-26/ev_revenues|6.8192|2016-08-09/ev_revenues|6.8319|2016-08-23/ev_revenues|6.8392|2016-07-05/ev_free_cash_flow|10.5163|2016-07-19/ev_free_cash_flow|10.522|2016-08-02/ev_free_cash_flow|10.5732|2016-08-16/ev_free_cash_flow|10.5371|2016-08-30/ev_free_cash_flow|10.5145|2016-07-05/ps_ratio|0.3577|2016-07-19/ps_ratio|0.3624|2016-08-02/ps_ratio|0.4081|2016-08-16/ps_ratio|0.3783|2016-08-30/ps_ratio|0.3596|2016-07-05/pe_ratio|3.6132|2016-07-19/pe_ratio|3.6604|2016-08-02/pe_ratio|4.1226|2016-08-16/pe_ratio|3.8208|2016-08-30/pe_ratio|3.6321|2016-07-05/price_to_book_value|0.5365|2016-07-19/price_to_book_value|0.5435|2016-08-02/price_to_book_value|0.6065|2016-08-16/price_to_book_value|0.5621|2016-08-30/price_to_book_value|0.5343|2016-07-05/peg_ratio|0.9214|2016-07-19/peg_ratio|0.9334|2016-08-01/peg_ratio|1.1018|2016-08-15/peg_ratio|0.9983|2016-08-29/peg_ratio|0.9791|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.5932|2016-07-29/percent_of_shares_outstanding|2.4251|2016-08-15/percent_of_shares_outstanding|1.9212|2016-08-31/percent_of_shares_outstanding|1.816|2016-07-29/price|4.24|2016-08-31/price|3.84|2016-07-29/total_return_price|4.24|2016-08-31/total_return_price|3.84|2016-07-05/enterprise_value|2220.9427|2016-07-19/enterprise_value|2222.1472|2016-08-02/enterprise_value|2232.973|2016-08-16/enterprise_value|2225.3362|2016-08-30/enterprise_value|2220.5632
russ2000_1750|CPSS|201609|44.572|11.494||1.918||2209.864|115.246|2094.618||179.171|108.307||6.8392|73.8229|10.5732|0.9518|0.4081|4.1226|0.6065|1.0224|12.1465|0|-47.1623|1.5669|28.503|0.26||87.419||27.467|12.455|7.348|84.483|4.59|4.59|2232.973|4.48|2016-10-04/ev_revenues|6.7917|2016-10-18/ev_revenues|6.781|2016-11-01/ev_revenues|6.7905|2016-11-15/ev_revenues|6.8448|2016-11-29/ev_revenues|6.8462|2016-10-11/ev_free_cash_flow|10.9162|2016-10-25/ev_free_cash_flow|10.9402|2016-11-08/ev_free_cash_flow|10.8891|2016-11-22/ev_free_cash_flow|10.982|2016-10-11/ps_ratio|0.3837|2016-10-25/ps_ratio|0.4024|2016-11-08/ps_ratio|0.3615|2016-11-22/ps_ratio|0.4334|2016-10-11/pe_ratio|4.1538|2016-10-25/pe_ratio|4.3558|2016-11-08/pe_ratio|3.9135|2016-11-22/pe_ratio|4.6923|2016-10-11/price_to_book_value|0.573|2016-10-25/price_to_book_value|0.6009|2016-11-08/price_to_book_value|0.5416|2016-11-22/price_to_book_value|0.6494|2016-10-10/peg_ratio||2016-10-24/peg_ratio||2016-11-07/peg_ratio||2016-11-21/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.5239|2016-10-31/percent_of_shares_outstanding|1.432|2016-11-15/percent_of_shares_outstanding|1.5314|2016-11-30/percent_of_shares_outstanding|1.3691|2016-10-31/price|4.48|2016-11-30/price|5.05|2016-10-31/total_return_price|4.48|2016-11-30/total_return_price|5.05|2016-10-11/enterprise_value|2267.4753|2016-10-25/enterprise_value|2272.4661|2016-11-08/enterprise_value|2261.8439|2016-11-22/enterprise_value|2281.156
russ2000_1750|CPSS|201612|50.169|13.936||2.017||2224.184|128.335|2095.849||186.218|115.772||6.8419|78.707|11.0176|0.9567|0.461|4.9904|0.6906||11.8099|0|-28.2515|1.3082|28.381|0.26||86.478||28.617|12.651|7.465|83.749|5.12|5.12|2288.547|4.78|2017-01-10/ev_revenues|6.7507|2017-01-24/ev_revenues|6.7376|2017-02-07/ev_revenues|6.7452|2017-02-21/ev_revenues|6.7369|2017-01-03/ev_free_cash_flow|11.8092|2017-01-17/ev_free_cash_flow|11.7947|2017-01-31/ev_free_cash_flow|11.7694|2017-02-14/ev_free_cash_flow|11.7875|2017-02-28/ev_free_cash_flow|11.8165|2017-01-03/ps_ratio|0.4345|2017-01-17/ps_ratio|0.4243|2017-01-31/ps_ratio|0.4064|2017-02-14/ps_ratio|0.4192|2017-02-28/ps_ratio|0.4396|2017-01-03/pe_ratio|5.0594|2017-01-17/pe_ratio|4.9406|2017-01-31/pe_ratio|4.7327|2017-02-14/pe_ratio|4.8812|2017-02-28/pe_ratio|5.1188|2017-01-03/price_to_book_value|0.6473|2017-01-17/price_to_book_value|0.6321|2017-01-31/price_to_book_value|0.6055|2017-02-14/price_to_book_value|0.6245|2017-02-28/price_to_book_value|0.6549|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.2695|2017-01-31/percent_of_shares_outstanding|1.2403|2017-02-15/percent_of_shares_outstanding|0.8839|2017-02-28/percent_of_shares_outstanding|0.8715|2017-01-31/price|4.78|2017-02-28/price|5.17|2017-01-31/total_return_price|4.78|2017-02-28/total_return_price|5.17|2017-01-03/enterprise_value|2305.8011|2017-01-17/enterprise_value|2302.9706|2017-01-31/enterprise_value|2298.0173|2017-02-14/enterprise_value|2301.5554|2017-02-28/enterprise_value|2307.2163
russ2000_1750|CPSS|201703|43.952|12.071||1.926||2241.318|144.006|2097.312||189.665|120.252||6.7186|87.1512|11.7325|0.9524|0.3809|4.4356|0.5668||11.6922|0|-41.451|2.4128|28.223|0.16||85.314||28.662|7.792|4.48|82.487|4.71|4.71|2290.827|4.87|2017-04-04/ev_revenues|6.6975|2017-04-18/ev_revenues|6.7246|2017-05-02/ev_revenues|6.7321|2017-05-16/ev_revenues|6.7093|2017-05-30/ev_revenues|6.6884|2017-04-11/ev_free_cash_flow|11.7567|2017-04-25/ev_free_cash_flow|11.7662|2017-05-09/ev_free_cash_flow|11.7605|2017-05-23/ev_free_cash_flow|11.7275|2017-04-11/ps_ratio|0.3899|2017-04-25/ps_ratio|0.3965|2017-05-09/ps_ratio|0.3949|2017-05-23/ps_ratio|0.3716|2017-04-11/pe_ratio|5.0538|2017-04-25/pe_ratio|5.1398|2017-05-09/pe_ratio|5.1183|2017-05-23/pe_ratio|4.8172|2017-04-11/price_to_book_value|0.5769|2017-04-25/price_to_book_value|0.5867|2017-05-09/price_to_book_value|0.5808|2017-05-23/price_to_book_value|0.5466|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.1399|2017-04-28/percent_of_shares_outstanding|2.8565|2017-05-15/percent_of_shares_outstanding|2.6865|2017-05-31/percent_of_shares_outstanding|2.868|2017-04-28/price|4.87|2017-05-31/price|4.18|2017-04-28/total_return_price|4.87|2017-05-31/total_return_price|4.18|2017-04-11/enterprise_value|2314.9397|2017-04-25/enterprise_value|2316.8021|2017-05-09/enterprise_value|2315.6801|2017-05-23/enterprise_value|2309.2005
russ2000_1750|CPSS|201706|52.762|15.81||2.094||2254.545|156.476|2098.069||193.251|124.824||6.7073|97.1151|11.7123|0.9468|0.3609|4.6774|0.5308||11.536|0|-25.2285|2.8171|27.602|0.17||86.621||28.381|7.952|4.572|84.249|4.55|4.55|2306.1921|4.11|2017-07-11/ev_revenues|6.7076|2017-07-25/ev_revenues|6.6898|2017-08-08/ev_revenues|6.6563|2017-08-22/ev_revenues|6.6629|2017-07-05/ev_free_cash_flow|11.7942|2017-07-19/ev_free_cash_flow|11.7976|2017-08-02/ev_free_cash_flow|11.7264|2017-08-16/ev_free_cash_flow|11.7201|2017-08-30/ev_free_cash_flow|11.6981|2017-07-05/ps_ratio|0.3715|2017-07-19/ps_ratio|0.374|2017-08-02/ps_ratio|0.3263|2017-08-16/ps_ratio|0.3218|2017-08-30/ps_ratio|0.3064|2017-07-05/pe_ratio|5.3647|2017-07-19/pe_ratio|5.4|2017-08-02/pe_ratio|4.7118|2017-08-16/pe_ratio|4.6471|2017-08-30/pe_ratio|4.4235|2017-07-05/price_to_book_value|0.54|2017-07-19/price_to_book_value|0.5435|2017-08-02/price_to_book_value|0.4711|2017-08-16/price_to_book_value|0.4646|2017-08-30/price_to_book_value|0.4423|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.8092|2017-07-31/percent_of_shares_outstanding|4.0596|2017-08-15/percent_of_shares_outstanding|5.5466|2017-08-31/percent_of_shares_outstanding|6.4045|2017-07-31/price|4.11|2017-08-31/price|3.93|2017-07-31/total_return_price|4.11|2017-08-31/total_return_price|3.93|2017-07-05/enterprise_value|2317.8816|2017-07-19/enterprise_value|2318.5681|2017-08-02/enterprise_value|2304.5727|2017-08-16/enterprise_value|2303.3224|2017-08-30/enterprise_value|2299.0033
russ2000_1750|CPSS|201709|54.186|12.038||1.91||2255.69|135.894|2119.796||194.695|129.488||6.6931|109.2593|11.8091|0.9444|0.3846|5.5529|0.5552||11.4355|0|-3.4171|6.4946|26.779|0.17||85.947||28.617|8.109|4.663|83.697|4.56|4.56|2320.826|4.35|2017-10-03/ev_revenues|6.7251|2017-10-17/ev_revenues|6.7226|2017-10-31/ev_revenues|6.7055|2017-11-14/ev_revenues|6.6916|2017-11-28/ev_revenues|6.6897|2017-10-11/ev_free_cash_flow|11.3148|2017-10-25/ev_free_cash_flow|11.3116|2017-11-08/ev_free_cash_flow|11.2839|2017-11-22/ev_free_cash_flow|11.269|2017-10-11/ps_ratio|0.369|2017-10-25/ps_ratio|0.3666|2017-11-08/ps_ratio|0.3473|2017-11-22/ps_ratio|0.336|2017-10-11/pe_ratio|6.0263|2017-10-25/pe_ratio|5.9868|2017-11-08/pe_ratio|5.6711|2017-11-22/pe_ratio|5.4868|2017-10-11/price_to_book_value|0.5144|2017-10-25/price_to_book_value|0.5111|2017-11-08/price_to_book_value|0.482|2017-11-22/price_to_book_value|0.4664|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|6.7913|2017-10-31/percent_of_shares_outstanding|6.6472|2017-11-15/percent_of_shares_outstanding|6.5231|2017-11-30/percent_of_shares_outstanding|6.3476|2017-10-31/price|4.35|2017-11-30/price|4.1|2017-10-31/total_return_price|4.35|2017-11-30/total_return_price|4.1|2017-10-11/enterprise_value|2314.5496|2017-10-25/enterprise_value|2313.8935|2017-11-08/enterprise_value|2308.2411|2017-11-22/enterprise_value|2305.1926
russ2000_1750|CPSS|201712|59.484|12.731||1.752||2240.904|141.123|2099.781||183.937|119.537||6.7207|608.0329|11.2818|0.9438|0.3457|5.6447|0.4798||12.0269|0|5.7956|6.1848|26.038|-0.46||83.291||29.498|8.217|-9.951|81.396|4.15|4.15|2307.8056|4.48|2018-01-09/ev_revenues|6.6987|2018-01-23/ev_revenues|6.7346|2018-02-06/ev_revenues|6.7151|2018-02-20/ev_revenues|6.6993|2018-01-03/ev_free_cash_flow|10.6459|2018-01-17/ev_free_cash_flow|10.6399|2018-01-31/ev_free_cash_flow|10.6788|2018-02-14/ev_free_cash_flow|10.6339|2018-02-28/ev_free_cash_flow|10.6099|2018-01-03/ps_ratio|0.3304|2018-01-17/ps_ratio|0.3256|2018-01-31/ps_ratio|0.3566|2018-02-14/ps_ratio|0.3208|2018-02-28/ps_ratio|0.3017|2018-01-03/pe_ratio|103.75|2018-01-17/pe_ratio|102.25|2018-01-31/pe_ratio|112|2018-02-14/pe_ratio|100.75|2018-02-28/pe_ratio|94.75|2018-01-03/price_to_book_value|0.4848|2018-01-17/price_to_book_value|0.4778|2018-01-31/price_to_book_value|0.5234|2018-02-14/price_to_book_value|0.4708|2018-02-28/price_to_book_value|0.4428|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|6.3198|2018-01-31/percent_of_shares_outstanding|6.2773|2018-02-15/percent_of_shares_outstanding|6.1007|2018-02-28/percent_of_shares_outstanding|6.0299|2018-01-31/price|4.48|2018-02-28/price|3.79|2018-01-31/total_return_price|4.48|2018-02-28/total_return_price|3.79|2018-01-03/enterprise_value|2288.6357|2018-01-17/enterprise_value|2287.3464|2018-01-31/enterprise_value|2295.7269|2018-02-14/enterprise_value|2286.0571|2018-02-28/enterprise_value|2280.8998
russ2000_1750|CPSS|201803|50.65|11.573||1.649||2251.653|155.235|2096.418||187.324|122.682||6.6921|941.6823|10.6072|0.9378|0.2977|93.5|0.4396||11.8409|0|8.7704|6.1072|25.664|0.12||79.267||32.347|4.557|3.145|76.844|3.77|3.77|2280.3175|3.42|2018-04-03/ev_revenues|6.8234|2018-04-17/ev_revenues|6.8285|2018-05-01/ev_revenues|6.8061|2018-05-15/ev_revenues|6.8137|2018-05-29/ev_revenues|6.8216|2018-04-11/ev_free_cash_flow|10.5943|2018-04-25/ev_free_cash_flow|10.5621|2018-05-09/ev_free_cash_flow|10.5585|2018-05-23/ev_free_cash_flow|10.5801|2018-04-11/ps_ratio|0.3015|2018-04-25/ps_ratio|0.2786|2018-05-09/ps_ratio|0.2754|2018-05-23/ps_ratio|0.2928|2018-04-11/pe_ratio||2018-04-25/pe_ratio||2018-05-09/pe_ratio||2018-05-23/pe_ratio||2018-04-11/price_to_book_value|0.4361|2018-04-25/price_to_book_value|0.399|2018-05-09/price_to_book_value|0.3948|2018-05-23/price_to_book_value|0.4198|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|6.1478|2018-04-30/percent_of_shares_outstanding|6.3828|2018-05-15/percent_of_shares_outstanding|6.4157|2018-05-31/percent_of_shares_outstanding|6.4035|2018-04-30/price|3.42|2018-05-31/price|3.92|2018-04-30/total_return_price|3.42|2018-05-31/total_return_price|3.92|2018-04-11/enterprise_value|2288.2039|2018-04-25/enterprise_value|2281.2564|2018-05-09/enterprise_value|2280.4753|2018-05-23/enterprise_value|2285.1512
russ2000_1750|CPSS|201806|54.952|17.435||1.899||2251.048|165.243|2085.805||189.622|125.849||6.8512|2242.2875|10.6241|0.9389|0.3281||0.4705||11.7272|0|10.5483|6.5869|25.123|0.13||73.971||31.88|4.654|3.165|71.825|4.07|4.07|2294.6411|3.35|2018-07-10/ev_revenues|7.0992|2018-07-24/ev_revenues|7.0654|2018-08-07/ev_revenues|7.0855|2018-08-21/ev_revenues|7.0958|2018-07-05/ev_free_cash_flow|11.3803|2018-07-19/ev_free_cash_flow|11.3252|2018-08-02/ev_free_cash_flow|11.3345|2018-08-16/ev_free_cash_flow|11.3345|2018-08-30/ev_free_cash_flow|11.3812|2018-07-05/ps_ratio|0.3317|2018-07-19/ps_ratio|0.2891|2018-08-02/ps_ratio|0.2707|2018-08-16/ps_ratio|0.2707|2018-08-30/ps_ratio|0.3036|2018-07-05/pe_ratio||2018-07-19/pe_ratio||2018-08-02/pe_ratio||2018-08-16/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|0.4566|2018-07-19/price_to_book_value|0.398|2018-08-02/price_to_book_value|0.4078|2018-08-16/price_to_book_value|0.4078|2018-08-30/price_to_book_value|0.4575|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|6.4547|2018-07-31/percent_of_shares_outstanding|5.7387|2018-08-15/percent_of_shares_outstanding|5.7046|2018-08-31/percent_of_shares_outstanding|5.8278|2018-07-31/price|3.35|2018-08-31/price|3.86|2018-07-31/total_return_price|3.35|2018-08-31/total_return_price|3.86|2018-07-05/enterprise_value|2292.8755|2018-07-19/enterprise_value|2281.7654|2018-08-02/enterprise_value|2283.6371|2018-08-16/enterprise_value|2283.6371|2018-08-30/enterprise_value|2293.0461
russ2000_1750|CPSS|201809|46.769|10.537||1.801||2251.261|161.019|2090.242||192.309|129.047||7.1193|-5172.0713|11.3664|0.9377|0.2932||0.4417||11.5332|0|10.173|5.7693|24.735|0.13||69.603||30.967|4.706|3.198|67.809|3.7|3.7|2290.0628|3.91|2018-10-02/ev_revenues|7.4844|2018-10-16/ev_revenues|7.4778|2018-10-30/ev_revenues|7.5059|2018-11-13/ev_revenues|7.4925|2018-11-27/ev_revenues|7.4792|2018-10-11/ev_free_cash_flow|11.1248|2018-10-25/ev_free_cash_flow|11.1479|2018-11-08/ev_free_cash_flow|11.1875|2018-11-23/ev_free_cash_flow|11.1875|2018-10-11/ps_ratio|0.2737|2018-10-25/ps_ratio|0.2911|2018-11-08/ps_ratio|0.3218|2018-11-23/ps_ratio|0.3218|2018-10-11/pe_ratio||2018-10-25/pe_ratio||2018-11-08/pe_ratio||2018-11-23/pe_ratio||2018-10-11/price_to_book_value|0.3888|2018-10-25/price_to_book_value|0.4135|2018-11-08/price_to_book_value|0.4558|2018-11-23/price_to_book_value|0.4558|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|5.7743|2018-10-31/percent_of_shares_outstanding|5.8165|2018-11-15/percent_of_shares_outstanding|5.7874|2018-11-30/percent_of_shares_outstanding|5.7378|2018-10-31/price|3.91|2018-11-30/price|3.62|2018-10-31/total_return_price|3.91|2018-11-30/total_return_price|3.62|2018-10-11/enterprise_value|2282.1651|2018-10-25/enterprise_value|2286.9229|2018-11-08/enterprise_value|2295.0473|2018-11-23/enterprise_value|2295.0473
russ2000_1750|CPSS|201812|44.756|12.787||1.837||2288.562|168.539|2120.023||126.845|134.399||7.4357|160.2857|11.1094|0.9582|0.2629||0.3724||11.4493|0|-1.1578|5.8007|24.418|0.22||64.58||32.733|4.784|5.352|62.353|3.01|3.01|2279.0087|3.84|2019-01-09/ev_revenues|8.3299|2019-01-23/ev_revenues|8.3423|2019-02-06/ev_revenues|8.3564|2019-02-20/ev_revenues|8.3782|2019-01-04/ev_free_cash_flow|11.126|2019-01-18/ev_free_cash_flow|11.1437|2019-02-01/ev_free_cash_flow|11.1572|2019-02-15/ev_free_cash_flow|11.1927|2019-01-04/ps_ratio|0.3069|2019-01-18/ps_ratio|0.3216|2019-02-01/ps_ratio|0.3329|2019-02-15/ps_ratio|0.3625|2019-01-04/pe_ratio|5.8833|2019-01-18/pe_ratio|6.1667|2019-02-01/pe_ratio|6.3833|2019-02-15/pe_ratio|6.95|2019-01-04/price_to_book_value|0.624|2019-01-18/price_to_book_value|0.654|2019-02-01/price_to_book_value|0.677|2019-02-15/price_to_book_value|0.7371|2019-01-04/peg_ratio|0.0042|2019-01-18/peg_ratio|0.0044|2019-02-01/peg_ratio|0.0046|2019-02-15/peg_ratio|0.005|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.7102|2019-01-31/percent_of_shares_outstanding|5.6783|2019-02-15/percent_of_shares_outstanding|5.5523|2019-02-28/percent_of_shares_outstanding|5.5175|2019-01-31/price|3.84|2019-02-28/price|4.21|2019-01-31/total_return_price|3.84|2019-02-28/total_return_price|4.21|2019-01-04/enterprise_value|2393.5046|2019-01-18/enterprise_value|2397.3163|2019-02-01/enterprise_value|2400.2311|2019-02-15/enterprise_value|2407.8545
russ2000_1750|CPSS|201903|29.959|8.914||1.76||2333.117|171.908|2161.209||198.128|136.138||8.3858|174.42|11.1174|0.9271|0.3034|5.8167|0.6094|0.0042|11.4992|0|-10.2227|5.618|24.259|0.07||60.713||32.083|2.676|1.739|58.555|3.49|3.49|2391.6546|3.52|2019-04-03/ev_revenues|8.7328|2019-04-17/ev_revenues|8.7411|2019-05-01/ev_revenues|8.7306|2019-05-15/ev_revenues|8.7343|2019-05-29/ev_revenues|8.7207|2019-04-12/ev_free_cash_flow|11.1587|2019-04-26/ev_free_cash_flow|11.1545|2019-05-10/ev_free_cash_flow|11.1642|2019-05-24/ev_free_cash_flow|11.1495|2019-04-12/ps_ratio|0.3243|2019-04-26/ps_ratio|0.3207|2019-05-10/ps_ratio|0.3289|2019-05-24/ps_ratio|0.3161|2019-04-12/pe_ratio|6.4364|2019-04-26/pe_ratio|6.3636|2019-05-10/pe_ratio|6.5273|2019-05-24/pe_ratio|6.2727|2019-04-12/price_to_book_value|0.3955|2019-04-26/price_to_book_value|0.391|2019-05-10/price_to_book_value|0.4013|2019-05-24/price_to_book_value|0.3857|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|5.6121|2019-04-30/percent_of_shares_outstanding|5.6485|2019-05-15/percent_of_shares_outstanding|5.6162|2019-05-31/percent_of_shares_outstanding|5.6952|2019-04-30/price|3.52|2019-05-31/price|3.26|2019-04-30/total_return_price|3.52|2019-05-31/total_return_price|3.26|2019-04-12/enterprise_value|2347.7537|2019-04-26/enterprise_value|2346.8684|2019-05-10/enterprise_value|2348.9143|2019-05-24/enterprise_value|2345.8134
russ2000_1750|CPSS|201906|26.139|9.745||1.728||2324.13|193.184|2130.946||200.683|137.938||8.7446|194.0626|11.1642|0.9292|0.3289|6.5273|0.4013||11.3122|0|-8.0962|5.7761|23.978|0.08||58.418||33.09|2.77|1.8|56.746|3.8|3.8|2348.9143|3.65|2019-07-10/ev_revenues|9.2435|2019-07-24/ev_revenues|9.2435|2019-08-07/ev_revenues|9.2446|2019-08-21/ev_revenues|9.2453|2019-07-05/ev_free_cash_flow|10.3594|2019-07-19/ev_free_cash_flow|10.3405|2019-08-02/ev_free_cash_flow|10.3435|2019-08-16/ev_free_cash_flow|10.3346|2019-08-30/ev_free_cash_flow|10.3336|2019-07-05/ps_ratio|0.3662|2019-07-19/ps_ratio|0.3479|2019-08-02/ps_ratio|0.3508|2019-08-16/ps_ratio|0.3422|2019-08-30/ps_ratio|0.3412|2019-07-05/pe_ratio|7.62|2019-07-19/pe_ratio|7.24|2019-08-02/pe_ratio|7.3|2019-08-16/pe_ratio|7.12|2019-08-30/pe_ratio|7.1|2019-07-05/price_to_book_value|0.4277|2019-07-19/price_to_book_value|0.4063|2019-08-02/price_to_book_value|0.4097|2019-08-16/price_to_book_value|0.3996|2019-08-30/price_to_book_value|0.3985|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.5802|2019-07-31/percent_of_shares_outstanding|5.5546|2019-08-15/percent_of_shares_outstanding|5.5545|2019-08-30/percent_of_shares_outstanding|5.5028|2019-07-31/price|3.65|2019-08-30/price|3.55|2019-07-31/total_return_price|3.65|2019-08-30/total_return_price|3.55|2019-07-05/enterprise_value|2346.2479|2019-07-19/enterprise_value|2341.968|2019-08-02/enterprise_value|2342.6438|2019-08-16/enterprise_value|2340.6165|2019-08-30/enterprise_value|2340.3912
russ2000_1750|CPSS|201909|21.528|8.799||1.702||2334.564|213.192|2121.372||202.898|139.776||9.2409|219.1445|10.3366|0.9266|0.3441|7.16|0.4018||11.2329|0|-10.8444|5.4466|24.066|0.08||57.382||32.843|2.829|1.838|55.588|3.59|3.59|2341.067|3.4|2019-10-02/ev_revenues|9.742|2019-10-16/ev_revenues|9.7289|2019-10-30/ev_revenues|9.7336|2019-11-13/ev_revenues|9.7374|2019-11-27/ev_revenues|9.7364|2019-10-11/ev_free_cash_flow|10.3219|2019-10-25/ev_free_cash_flow|10.3537|2019-11-08/ev_free_cash_flow|10.3567|2019-11-22/ev_free_cash_flow|10.3617|2019-10-11/ps_ratio|0.3069|2019-10-25/ps_ratio|0.339|2019-11-08/ps_ratio|0.342|2019-11-22/ps_ratio|0.347|2019-10-11/pe_ratio|6.8|2019-10-25/pe_ratio|7.5111|2019-11-08/pe_ratio|7.5778|2019-11-22/pe_ratio|7.6889|2019-10-11/price_to_book_value|0.3397|2019-10-25/price_to_book_value|0.3752|2019-11-08/price_to_book_value|0.3787|2019-11-22/price_to_book_value|0.3842|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.4385|2019-10-31/percent_of_shares_outstanding|5.4393|2019-11-15/percent_of_shares_outstanding|5.4646|2019-11-29/percent_of_shares_outstanding|5.4189|2019-10-31/price|3.4|2019-11-29/price|3.35|2019-10-31/total_return_price|3.4|2019-11-29/total_return_price|3.35|2019-10-11/enterprise_value|2339.2626|2019-10-25/enterprise_value|2346.4709|2019-11-08/enterprise_value|2347.1644|2019-11-22/enterprise_value|2348.2909
russ2000_1750|CPSS|201912|16.94|5.295||1.512||2336.608|181.868|2154.74||131.384|139.805||9.7262|449.7636|10.3428|0.9575|0.328|7.2667|0.3631||11.2985|0|-16.9616|5.3995|23.95|0.0012||57.52||33.758|0.887|0.029|55.679|3.37|3.37|2344.01|3.48|2020-01-09/ev_revenues|10.394|2020-01-23/ev_revenues|10.3989|2020-02-06/ev_revenues|10.4123|2020-02-20/ev_revenues|10.446|2020-01-03/ev_free_cash_flow|11.258|2020-01-17/ev_free_cash_flow|11.2653|2020-01-31/ev_free_cash_flow|11.2663|2020-02-14/ev_free_cash_flow|11.3185|2020-02-28/ev_free_cash_flow|11.2862|2020-01-03/ps_ratio|0.3496|2020-01-17/ps_ratio|0.3568|2020-01-31/ps_ratio|0.3578|2020-02-14/ps_ratio|0.4092|2020-02-28/ps_ratio|0.3773|2020-01-03/pe_ratio|14.7052|2020-01-17/pe_ratio|15.0079|2020-01-31/pe_ratio|15.0512|2020-02-14/pe_ratio|17.2137|2020-02-28/pe_ratio|15.8729|2020-01-03/price_to_book_value|0.5831|2020-01-17/price_to_book_value|0.5951|2020-01-31/price_to_book_value|0.5968|2020-02-14/price_to_book_value|0.6825|2020-02-28/price_to_book_value|0.6294|2020-01-03/peg_ratio||2020-01-17/peg_ratio||2020-01-31/peg_ratio||2020-02-14/peg_ratio||2020-02-28/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|5.4138|2020-01-31/percent_of_shares_outstanding|5.3956|2020-02-14/percent_of_shares_outstanding|5.1192|2020-02-28/percent_of_shares_outstanding|5.126|2020-01-31/price|3.48|2020-02-28/price|3.67|2020-01-31/total_return_price|3.48|2020-02-28/total_return_price|3.67|2020-01-03/enterprise_value|2432.0981|2020-01-17/enterprise_value|2433.6752|2020-01-31/enterprise_value|2433.9005|2020-02-13/enterprise_value|2448.3203|2020-02-27/enterprise_value|2437.0549
russ2000_1750|CPSS|202003|13.341|4.546||1.388||2346.797|198.92|2147.877||121.499|58.128||10.1689|160.177|11.0705|0.9383|0.1645|6.9201|0.2747||18.8468|0|-21.5091|5.0327|23.879|0.45||43.574||34.941|3.112|10.792|52.145|1.36|1.36|2392.7152|2.96|2020-04-02/ev_revenues|10.6635|2020-04-16/ev_revenues|10.7831|2020-04-30/ev_revenues|10.8467|2020-05-14/ev_revenues|10.7839|2020-05-28/ev_revenues|10.8111|2020-04-13/ev_free_cash_flow|10.472|2020-04-27/ev_free_cash_flow|10.6312|2020-05-11/ev_free_cash_flow|10.6066|2020-05-26/ev_free_cash_flow|10.5933|2020-04-13/ps_ratio|0.1658|2020-04-27/ps_ratio|0.3359|2020-05-11/ps_ratio|0.3094|2020-05-26/ps_ratio|0.2951|2020-04-13/pe_ratio|2.4541|2020-04-27/pe_ratio|4.9737|2020-05-11/pe_ratio|4.5811|2020-05-26/pe_ratio|4.3684|2020-04-13/price_to_book_value|0.2785|2020-04-27/price_to_book_value|0.5687|2020-05-11/price_to_book_value|0.5238|2020-05-26/price_to_book_value|0.4995|2020-04-13/peg_ratio|0.2205|2020-04-27/peg_ratio|0.4469|2020-05-11/peg_ratio|0.4116|2020-05-26/peg_ratio|0.3925|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.0087|2020-04-30/percent_of_shares_outstanding|4.2448|2020-05-15/percent_of_shares_outstanding|4.2215|2020-05-29/percent_of_shares_outstanding|4.2155|2020-04-30/price|2.96|2020-05-29/price|2.56|2020-04-30/total_return_price|2.96|2020-05-29/total_return_price|2.56|2020-04-09/enterprise_value|2319.0446|2020-04-23/enterprise_value|2341.7162|2020-05-07/enterprise_value|2347.3667|2020-05-21/enterprise_value|2345.7757
russ2000_1750|CPSS|202006|14.704|7.475||1.266||2212.379|104.083|2108.296||125.081|61.1||10.83|142.1389|10.5994|0.9505|0.3017|4.4665|0.5107|0.4013|17.3085|0|35.5835|3.7053|23.687|0.13||40.599||30.744|4.643|2.972|49.067|2.83|2.83|2348.0486|3.27|2020-07-09/ev_revenues|11.1856|2020-07-23/ev_revenues|11.1993|2020-08-06/ev_revenues|11.2162|2020-08-20/ev_revenues|11.2037|2020-07-07/ev_free_cash_flow|9.5737|2020-07-21/ev_free_cash_flow|9.5756|2020-08-04/ev_free_cash_flow|9.593|2020-08-18/ev_free_cash_flow|9.5921|2020-07-07/ps_ratio|0.3721|2020-07-21/ps_ratio|0.3745|2020-08-04/ps_ratio|0.3961|2020-08-18/ps_ratio|0.3949|2020-07-07/pe_ratio|4.6884|2020-07-21/pe_ratio|4.7186|2020-08-04/pe_ratio|4.9908|2020-08-18/pe_ratio|4.9757|2020-07-07/price_to_book_value|0.563|2020-07-21/price_to_book_value|0.5666|2020-08-04/price_to_book_value|0.599|2020-08-18/price_to_book_value|0.5972|2020-07-07/peg_ratio|0.1454|2020-07-21/peg_ratio|0.1463|2020-08-04/peg_ratio|0.1548|2020-08-18/peg_ratio|0.1543|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.5662|2020-07-31/percent_of_shares_outstanding|3.141|2020-08-14/percent_of_shares_outstanding|2.58|2020-08-31/percent_of_shares_outstanding|2.1903|2020-07-31/price|3.27|2020-08-31/price|3.24|2020-07-31/total_return_price|3.27|2020-08-31/total_return_price|3.24|2020-07-02/enterprise_value|2224.0454|2020-07-16/enterprise_value|2227.6799|2020-07-30/enterprise_value|2230.3717|2020-08-13/enterprise_value|2232.0746|2020-08-27/enterprise_value|2228.7824
russ2000_1750|CPSS|202009|11.253|11.253||||2180.588|80.257|2100.331||128.644|||11.247|124.967|9.5892|0.9503|0.3949|4.9757|0.5919|0.1543|16.5692|0|37.6115|1.6823|23.908|0.16||45.768||27.001|5.889|3.768|47.681|3.3|3.3|2231.9802|3.95|2020-10-01/ev_revenues|11.7187|2020-10-15/ev_revenues|11.8579|2020-10-22/ev_revenues|11.8015|2020-10-13/ev_free_cash_flow|9.5493|2020-10-22/ev_free_cash_flow|9.5067|2020-10-13/ps_ratio|0.5765|2020-10-23/ps_ratio|0.5027|2020-10-13/pe_ratio|6.1116|2020-10-23/pe_ratio|5.3291|2020-10-13/price_to_book_value|0.7925|2020-10-23/price_to_book_value|0.691|2020-10-13/peg_ratio|0.0944|2020-10-23/peg_ratio|0.0824|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|3.95|2020-10-23/total_return_price|3.95|2020-10-08/enterprise_value|2225.827|2020-10-22/enterprise_value|2212.324