russ2000_0956|CPSI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0956|CPSI|Long Name|Computer Programs and Systems Inc Total Current Assets (Quarterly) (USD)|Computer Programs and Systems Inc Cash and Short Term Investments (Quarterly) (USD)|Computer Programs and Systems Inc Inventories (Quarterly) (USD)|Computer Programs and Systems Inc Net PP&E (Quarterly) (USD)|Computer Programs and Systems Inc Goodwill and Intangibles (Quarterly) (USD)|Computer Programs and Systems Inc Total Liabilities (Quarterly) (USD)|Computer Programs and Systems Inc Total Current Liabilities (Quarterly) (USD)|Computer Programs and Systems Inc Total Long Term Liabilities (Quarterly) (USD)|Computer Programs and Systems Inc Total Deposits (Quarterly) (USD)|Computer Programs and Systems Inc Book Value (Quarterly) (USD)|Computer Programs and Systems Inc Retained Earnings (Quarterly) (USD)|Computer Programs and Systems Inc Treasury Stock (Quarterly) (USD)|Computer Programs and Systems Inc EV to Revenues|Computer Programs and Systems Inc EV to Earnings|Computer Programs and Systems Inc EV to Free Cash Flow|Computer Programs and Systems Inc EV to Assets (Quarterly)|Computer Programs and Systems Inc PS Ratio|Computer Programs and Systems Inc PE Ratio|Computer Programs and Systems Inc Price to Book Value|Computer Programs and Systems Inc PEG Ratio|Computer Programs and Systems Inc Debt to Equity Ratio|Computer Programs and Systems Inc Dividend Yield|Computer Programs and Systems Inc Shareholder Yield (TTM)|Computer Programs and Systems Inc Percent of Shares Outstanding Short|Computer Programs and Systems Inc Average Diluted Shares Outstanding (Quarterly)|Computer Programs and Systems Inc EPS Diluted (Quarterly) (USD)|Computer Programs and Systems Inc Dividend Per Share (Quarterly) (USD)|Computer Programs and Systems Inc Revenue (Quarterly) (USD)|Computer Programs and Systems Inc Gross Profit (Quarterly) (USD)|Computer Programs and Systems Inc SG&A Expense (Quarterly) (USD)|Computer Programs and Systems Inc Pre-Tax Income (Quarterly) (USD)|Computer Programs and Systems Inc Net Income (Quarterly) (USD)|Computer Programs and Systems Inc Net Interest Income (Quarterly) (USD)|Computer Programs and Systems Inc Price (USD)|Computer Programs and Systems Inc Total Return Price (USD)|Computer Programs and Systems Inc Enterprise Value (USD)||
russ2000_0956|CPSI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0956|CPSI|200203|12.8354|1.75|1.1358|4.0689||6.8317|6.1904|0.6413||11.1082|10.9891||||||||||0.0656||||9.288|0.19||16.9207|7.0193|4.2207|2.8718|1.7897|||||18.12|2002-05-21/price|18.12|2002-05-21/total_return_price|9.7878
russ2000_0956|CPSI|200206|20.2155|6.3704|1.4464|4.2724||8.5314|8.5314|||16.8085|-0.4946|||||8.6597|||||0|||0.3122|9.829|0.34||17.5114|7.1986|4.4358|2.8682|3.3163||20.3|10.9654|219.4362|18.5|2002-07-01/price_to_book_value|12.7103|2002-07-15/price_to_book_value|12.4794|2002-07-29/price_to_book_value|13.147|2002-08-12/price_to_book_value|12.6167|2002-08-26/price_to_book_value|12.8787|2002-07-10/percent_of_shares_outstanding|0.3458|2002-08-12/percent_of_shares_outstanding|0.3524|2002-07-02/price|18.5|2002-07-16/price|20|2002-07-30/price|21.54|2002-08-13/price|20.31|2002-08-27/price|20.57|2002-07-02/total_return_price|9.9931|2002-07-16/total_return_price|10.8034|2002-07-30/total_return_price|11.6352|2002-08-13/total_return_price|10.9708|2002-08-27/total_return_price|11.1113|2002-07-15/enterprise_value|203.3896|2002-07-29/enterprise_value|214.6117|2002-08-12/enterprise_value|205.6969|2002-08-26/enterprise_value|210.1019
russ2000_0956|CPSI|200209|22.2335|6.9698|1.2553|4.5274||9.0327|9.0327|||18.6138|1.5821|||||7.8586|||14.2471||0|||0.6655|10.5892|0.2||18.8966|7.9054|4.8639|3.2228|2.0767||22.41|12.1052|233.1021|21.789|2002-10-07/price_to_book_value|12.0371|2002-10-21/price_to_book_value|11.7874|2002-11-04/price_to_book_value|12.6157|2002-11-18/price_to_book_value|12.1148|2002-10-10/percent_of_shares_outstanding|0.6083|2002-11-12/percent_of_shares_outstanding|0.8951|2002-10-08/price|21.789|2002-10-22/price|20.51|2002-11-05/price|21.89|2002-11-19/price|22.16|2002-10-08/total_return_price|11.7697|2002-10-22/total_return_price|11.0788|2002-11-05/total_return_price|11.8243|2002-11-19/total_return_price|11.9701|2002-10-07/enterprise_value|217.0853|2002-10-21/enterprise_value|212.4391|2002-11-04/enterprise_value|227.8565|2002-11-18/enterprise_value|218.5327
russ2000_0956|CPSI|200212|23.2413|6.3525|1.6153|4.8268||8.4297|8.4297|||20.479|3.4346||3.4353|24.1223|49.9605|8.7631|3.377|23.581|13.3877||0|||0.6497|10.5252|0.32||20.4155|8.6955|5.2299|3.6578|3.3193||24.76|13.3746|242.2251|25.3|2003-01-14/ev_revenues|3.5121|2003-01-28/ev_revenues|3.3926|2003-02-11/ev_revenues|3.1508|2003-02-25/ev_revenues|3.1778|2003-01-14/ev_free_cash_flow|51.0774|2003-01-28/ev_free_cash_flow|49.3399|2003-02-11/ev_free_cash_flow|45.8237|2003-02-25/ev_free_cash_flow|46.2167|2003-01-14/ps_ratio|3.4506|2003-01-28/ps_ratio|3.3361|2003-02-11/ps_ratio|3.1042|2003-02-25/ps_ratio|3.1301|2003-01-14/pe_ratio|24.0952|2003-01-28/pe_ratio|23.2952|2003-02-11/pe_ratio|21.6762|2003-02-25/pe_ratio|21.8571|2003-01-13/price_to_book_value|12.8289|2003-01-27/price_to_book_value|12.3885|2003-02-10/price_to_book_value|12.0454|2003-02-24/price_to_book_value|11.3847|2003-01-10/percent_of_shares_outstanding|1.2187|2003-02-11/percent_of_shares_outstanding|1.6811|2003-01-14/price|25.3|2003-01-28/price|24.46|2003-02-11/price|22.76|2003-02-25/price|22.95|2003-01-14/total_return_price|13.6663|2003-01-28/total_return_price|13.2125|2003-02-11/total_return_price|12.2942|2003-02-25/total_return_price|12.3969|2003-01-13/enterprise_value|256.3719|2003-01-27/enterprise_value|247.3523|2003-02-10/enterprise_value|240.3253|2003-02-24/enterprise_value|226.7958
russ2000_0956|CPSI|200303|23.6392|7.3471|1.4341|5.103||6.9072|6.9072|||22.563|5.5058||3.2703|23.1474|47.5611|8.4699|3.2188|22.4762|11.943||0|||1.9238|10.5692|0.2||20.0749|8.0367|4.8124|3.3093|2.0712||23.6|12.748|238.2277|21|2003-04-08/ev_revenues|2.7686|2003-04-22/ev_revenues|2.564|2003-05-06/ev_revenues|2.4522|2003-05-20/ev_revenues|2.7891|2003-04-08/ev_free_cash_flow|51.5751|2003-04-22/ev_free_cash_flow|47.764|2003-05-06/ev_free_cash_flow|45.6806|2003-05-20/ev_free_cash_flow|51.9562|2003-04-08/ps_ratio|2.8341|2003-04-22/ps_ratio|2.6317|2003-05-06/ps_ratio|2.521|2003-05-20/ps_ratio|2.8544|2003-04-08/pe_ratio|19.8113|2003-04-22/pe_ratio|18.3962|2003-05-06/pe_ratio|17.6226|2003-05-20/pe_ratio|19.9528|2003-04-07/price_to_book_value|9.6778|2003-04-21/price_to_book_value|8.8318|2003-05-05/price_to_book_value|8.6366|2003-05-19/price_to_book_value|9.8544|2003-04-10/percent_of_shares_outstanding|3.2408|2003-05-12/percent_of_shares_outstanding|4.3193|2003-04-08/price|21|2003-04-22/price|19.5|2003-05-06/price|18.68|2003-05-20/price|21.15|2003-04-08/total_return_price|11.3435|2003-04-22/total_return_price|10.5333|2003-05-06/total_return_price|10.0903|2003-05-20/total_return_price|11.4768|2003-04-07/enterprise_value|211.0131|2003-04-21/enterprise_value|191.9249|2003-05-05/enterprise_value|187.5199|2003-05-19/enterprise_value|214.9985
russ2000_0956|CPSI|200306|23.0988|8.3891|1.2414|5.2468||5.6626|5.6626|||23.7958|6.7259||2.7454|21.0338|51.1431|6.8393|2.8112|19.6509|8.8194||0|||5.0266|10.5436|0.2|0.085|19.9081|8.3202|5.0119|3.3741|2.1115||20.83|11.3031|201.4758|19.72|2003-07-01/ev_revenues|2.5025|2003-07-15/ev_revenues|2.4072|2003-07-29/ev_revenues|2.0105|2003-08-12/ev_revenues|2.1467|2003-08-26/ev_revenues|2.4231|2003-07-01/ev_free_cash_flow|40.1111|2003-07-15/ev_free_cash_flow|38.5846|2003-07-29/ev_free_cash_flow|32.2246|2003-08-12/ev_free_cash_flow|34.4082|2003-08-26/ev_free_cash_flow|38.8391|2003-07-01/ps_ratio|2.6254|2003-07-15/ps_ratio|2.5295|2003-07-29/ps_ratio|2.1301|2003-08-12/ps_ratio|2.2673|2003-08-26/ps_ratio|2.5455|2003-07-01/pe_ratio|21.4348|2003-07-15/pe_ratio|20.6522|2003-07-29/pe_ratio|17.3913|2003-08-12/pe_ratio|18.5109|2003-08-26/pe_ratio|20.7826|2003-07-14/price_to_book_value|8.6078|2003-07-28/price_to_book_value|6.9462|2003-08-11/price_to_book_value|7.4839|2003-08-25/price_to_book_value|7.9643|2003-07-10/percent_of_shares_outstanding|5.686|2003-08-12/percent_of_shares_outstanding|5.3469|2003-07-01/price|19.72|2003-07-15/price|19|2003-07-29/price|16|2003-08-12/price|17.03|2003-08-26/price|19.12|2003-07-01/total_return_price|10.7008|2003-07-15/total_return_price|10.3101|2003-07-29/total_return_price|8.6822|2003-08-12/total_return_price|9.288|2003-08-26/total_return_price|10.4278|2003-07-14/enterprise_value|196.4416|2003-07-28/enterprise_value|156.9018|2003-08-11/enterprise_value|169.6972|2003-08-25/enterprise_value|181.1291
russ2000_0956|CPSI|200309|24.4312|9.9299|1.4601|5.4707||6.3714|6.3714|||24.3779|7.2951||2.6982|20.0137|43.2487|5.8336|2.8224|23.0435|9.2425||0|||4.9854|10.5248|0.14|0.085|19.591|7.319|5.0406|2.3407|1.4607||21.2|11.5622|211.5443|19.33|2003-10-07/ev_revenues|2.4104|2003-10-21/ev_revenues|2.2176|2003-11-04/ev_revenues|1.9737|2003-11-18/ev_revenues|2.0091|2003-10-07/ev_free_cash_flow|29.6808|2003-10-21/ev_free_cash_flow|27.3074|2003-11-04/ev_free_cash_flow|24.3043|2003-11-18/ev_free_cash_flow|24.7402|2003-10-07/ps_ratio|2.5472|2003-10-21/ps_ratio|2.3535|2003-11-04/ps_ratio|2.1084|2003-11-18/ps_ratio|2.144|2003-10-07/pe_ratio|22.4767|2003-10-21/pe_ratio|20.7674|2003-11-04/pe_ratio|18.6047|2003-11-18/pe_ratio|18.9186|2003-10-06/price_to_book_value|8.6002|2003-10-20/price_to_book_value|7.7522|2003-11-03/price_to_book_value|6.9783|2003-11-17/price_to_book_value|6.9266|2003-10-10/percent_of_shares_outstanding|4.5417|2003-11-11/percent_of_shares_outstanding|2.1047|2003-10-07/price|19.33|2003-10-21/price|17.86|2003-10-29/price|14.96|2003-11-12/price|17.23|2003-11-26/price|18.05|2003-10-07/total_return_price|10.5424|2003-10-21/total_return_price|9.7406|2003-10-29/total_return_price|8.159|2003-11-12/total_return_price|9.445|2003-11-26/total_return_price|9.8945|2003-10-06/enterprise_value|199.7252|2003-10-20/enterprise_value|179.0534|2003-10-29/enterprise_value|146.9706|2003-11-12/enterprise_value|170.7784|2003-11-26/enterprise_value|179.3785
russ2000_0956|CPSI|200312|25.1278|9.4727|1.1021|5.3483||5.518|5.4518|0.0663||25.752|8.626||2.4982|25.6276|30.7625|6.4465|2.6355|23.2558|8.6389||0|||2.3673|10.5106|0.21|0.085|21.7288|9.2227|5.488|3.8594|2.2223||19.86|10.8867|198.3618|21.75|2004-01-13/ev_revenues|2.4665|2004-01-27/ev_revenues|2.5968|2004-02-10/ev_revenues|2.1491|2004-02-24/ev_revenues|2.2201|2004-01-13/ev_free_cash_flow|33.3431|2004-01-27/ev_free_cash_flow|35.1047|2004-02-10/ev_free_cash_flow|29.0525|2004-02-24/ev_free_cash_flow|30.0118|2004-01-13/ps_ratio|2.5946|2004-01-27/ps_ratio|2.7255|2004-02-10/ps_ratio|2.2758|2004-02-24/ps_ratio|2.3471|2004-01-13/pe_ratio|26.6933|2004-01-27/pe_ratio|28.04|2004-02-10/pe_ratio|23.4133|2004-02-24/pe_ratio|24.1467|2004-01-12/price_to_book_value|8.1916|2004-01-26/price_to_book_value|8.8596|2004-02-09/price_to_book_value|7.1284|2004-02-23/price_to_book_value|7.3847|2004-01-12/percent_of_shares_outstanding|2.3999|2004-02-10/percent_of_shares_outstanding|1.9268|2004-01-07/price|21.75|2004-01-21/price|21.4|2004-02-04/price|17.449|2004-02-18/price|18.02|2004-01-07/total_return_price|11.9228|2004-01-21/total_return_price|11.7309|2004-02-04/total_return_price|9.5651|2004-02-18/total_return_price|9.9461|2004-01-07/enterprise_value|218.6804|2004-01-21/enterprise_value|215.009|2004-02-04/enterprise_value|173.5638|2004-02-18/enterprise_value|179.5535
russ2000_0956|CPSI|200403|24.6918|11.1811|1.0912|5.3246||5.55|5.55|||25.2609|8.1221||2.2355|28.7236|30.2211|6.1058|2.3627|24.3067|7.4217||0|||2.6295|10.5271|0.07|0.12|18.2122|6.4957|5.3569|1.2102|0.7549||19|10.487|188.1251|18.69|2004-04-06/ev_revenues|2.3681|2004-04-20/ev_revenues|2.2889|2004-05-04/ev_revenues|2.5477|2004-05-18/ev_revenues|2.3351|2004-04-06/ev_free_cash_flow|23.5548|2004-04-20/ev_free_cash_flow|22.7668|2004-05-04/ev_free_cash_flow|25.3411|2004-05-18/ev_free_cash_flow|23.2265|2004-04-06/ps_ratio|2.5177|2004-04-20/ps_ratio|2.4382|2004-05-04/ps_ratio|2.6979|2004-05-18/ps_ratio|2.4845|2004-04-06/pe_ratio|30.6452|2004-04-20/pe_ratio|29.6774|2004-05-04/pe_ratio|32.8387|2004-05-18/pe_ratio|30.2419|2004-04-05/price_to_book_value|8.1972|2004-04-19/price_to_book_value|7.7778|2004-05-03/price_to_book_value|8.3633|2004-05-17/price_to_book_value|7.7031|2004-05-04/dividend_yield|2.0138|2004-05-11/dividend_yield|2.1867|2004-05-18/dividend_yield|2.1867|2004-05-25/dividend_yield|2.0603|2004-04-12/percent_of_shares_outstanding|2.3204|2004-05-11/percent_of_shares_outstanding|1.9322|2004-04-14/price|18.69|2004-04-28/price|20.45|2004-05-12/price|19.44|2004-05-26/price|19.9|2004-04-14/total_return_price|10.3159|2004-04-28/total_return_price|11.2873|2004-05-12/total_return_price|10.7941|2004-05-26/total_return_price|11.0496|2004-04-14/enterprise_value|184.8733|2004-04-28/enterprise_value|203.3353|2004-05-12/enterprise_value|192.7406|2004-05-26/enterprise_value|197.5659
russ2000_0956|CPSI|200406|25.1987|10.9721|1.2324|5.1649||6.0289|5.7002|0.3287||25.4666|8.3129||2.5728|34.4469|25.5906|6.4393|2.7231|33.1452|8.5336||0|1.9951|2.0118|1.5446|10.5319|0.14|0.12|19.014|7.5421|5.1892|2.4787|1.4496||21|11.6603|209.1047|19.2|2004-07-13/ev_revenues|2.3109|2004-07-27/ev_revenues|2.562|2004-08-10/ev_revenues|2.4498|2004-08-24/ev_revenues|2.6755|2004-07-13/ev_free_cash_flow|26.3728|2004-07-27/ev_free_cash_flow|29.2381|2004-08-10/ev_free_cash_flow|27.9578|2004-08-24/ev_free_cash_flow|30.5335|2004-07-13/ps_ratio|2.4585|2004-07-27/ps_ratio|2.7104|2004-08-10/ps_ratio|2.5979|2004-08-24/ps_ratio|2.8243|2004-07-13/pe_ratio|32.7679|2004-07-27/pe_ratio|36.125|2004-08-10/pe_ratio|34.625|2004-08-24/pe_ratio|37.6429|2004-07-13/price_to_book_value|7.5584|2004-07-27/price_to_book_value|8.3328|2004-08-10/price_to_book_value|7.9868|2004-08-24/price_to_book_value|8.6829|2004-07-06/dividend_yield|2.0707|2004-07-13/dividend_yield|2.2343|2004-07-20/dividend_yield|2.2222|2004-07-27/dividend_yield|2.0267|2004-08-03/dividend_yield|1.9874|2004-08-10/dividend_yield|2.295|2004-08-17/dividend_yield|2.1771|2004-08-24/dividend_yield|2.111|2004-08-31/dividend_yield|2.2073|2004-07-12/percent_of_shares_outstanding|1.1815|2004-08-10/percent_of_shares_outstanding|1.3149|2004-07-07/price|19.2|2004-07-21/price|18.49|2004-08-04/price|20.6|2004-08-18/price|21.22|2004-07-07/total_return_price|10.6609|2004-07-21/total_return_price|10.2666|2004-08-04/total_return_price|11.5052|2004-08-18/total_return_price|11.8514|2004-07-07/enterprise_value|190.4321|2004-07-21/enterprise_value|182.9843|2004-08-04/enterprise_value|205.1178|2004-08-18/enterprise_value|211.6215
russ2000_0956|CPSI|200409|28.2209|12.6185|1.3649|5.2316||7.7984|7.3089|0.4894||26.3064|9.1399||2.6128|30.3727|29.8172|5.8|2.7613|36.8036|8.4893||0|2.2554|2.2183|1.3633|10.5334|0.2|0.12|21.132|8.4218|5.085|3.4488|2.0858||20.21|11.2873|201.0268|20.72|2004-10-05/ev_revenues|2.5943|2004-10-19/ev_revenues|2.6061|2004-11-02/ev_revenues|2.6598|2004-11-16/ev_revenues|2.7227|2004-11-30/ev_revenues|2.6716|2004-10-05/ev_free_cash_flow|28.247|2004-10-19/ev_free_cash_flow|28.3754|2004-11-02/ev_free_cash_flow|28.9601|2004-11-16/ev_free_cash_flow|29.6446|2004-11-30/ev_free_cash_flow|29.0884|2004-10-05/ps_ratio|2.7613|2004-10-19/ps_ratio|2.7731|2004-11-02/ps_ratio|2.827|2004-11-16/ps_ratio|2.8901|2004-11-30/ps_ratio|2.8389|2004-10-05/pe_ratio|33.8871|2004-10-19/pe_ratio|34.0323|2004-11-02/pe_ratio|34.6935|2004-11-16/pe_ratio|35.4677|2004-11-30/pe_ratio|34.8387|2004-10-05/price_to_book_value|8.3778|2004-10-19/price_to_book_value|8.4137|2004-11-02/price_to_book_value|8.5772|2004-11-16/price_to_book_value|8.7686|2004-11-30/price_to_book_value|8.6131|2004-10-05/dividend_yield|2.118|2004-10-12/dividend_yield|2.1384|2004-10-19/dividend_yield|2.109|2004-10-26/dividend_yield|2.0227|2004-11-02/dividend_yield|2.0688|2004-11-09/dividend_yield|2.2825|2004-11-16/dividend_yield|2.1828|2004-11-23/dividend_yield|2.214|2004-11-30/dividend_yield|2.2222|2004-10-12/percent_of_shares_outstanding|1.2229|2004-11-10/percent_of_shares_outstanding|0.9794|2004-10-13/price|20.72|2004-10-27/price|21.82|2004-11-10/price|21.06|2004-11-24/price|21.78|2004-10-13/total_return_price|11.5722|2004-10-27/total_return_price|12.1865|2004-11-10/total_return_price|11.828|2004-11-24/total_return_price|12.2324|2004-10-13/enterprise_value|204.7302|2004-10-27/enterprise_value|216.269|2004-11-10/enterprise_value|208.2967|2004-11-24/enterprise_value|215.8494
russ2000_0956|CPSI|200412|30.0055|13.7854|1.4752|5.455||8.2443|7.5255|0.7188||27.8339|10.6547||2.9205|32.4262|31.7981|6.3488|3.0886|37.9032|9.3707||0|2.0426|2.0734|0.7925|10.5498|0.26|0.12|24.3058|10.6285|6.2544|4.5656|2.7735||23.13|12.9906|230.0106|23.04|2005-01-11/ev_revenues|2.8064|2005-01-25/ev_revenues|2.6605|2005-02-08/ev_revenues|3.1262|2005-02-22/ev_revenues|3.1326|2005-01-11/ev_free_cash_flow|24.8178|2005-01-25/ev_free_cash_flow|23.5273|2005-02-08/ev_free_cash_flow|27.6456|2005-02-22/ev_free_cash_flow|27.7018|2005-01-11/ps_ratio|2.9862|2005-01-25/ps_ratio|2.8396|2005-02-08/ps_ratio|3.3073|2005-02-22/ps_ratio|3.3137|2005-01-11/pe_ratio|34.9701|2005-01-25/pe_ratio|33.2537|2005-02-08/pe_ratio|38.7313|2005-02-22/pe_ratio|38.806|2005-01-11/price_to_book_value|8.8301|2005-01-25/price_to_book_value|8.3967|2005-02-08/price_to_book_value|9.7798|2005-02-22/price_to_book_value|9.7987|2005-01-04/dividend_yield|2.0654|2005-01-11/dividend_yield|2.0487|2005-01-18/dividend_yield|2.0725|2005-01-25/dividend_yield|2.1544|2005-02-01/dividend_yield|2.1719|2005-02-08/dividend_yield|1.8497|2005-02-15/dividend_yield|2.2368|2005-02-22/dividend_yield|2.2308|2005-01-11/percent_of_shares_outstanding|0.7502|2005-02-10/percent_of_shares_outstanding|1.0976|2005-01-05/price|23.04|2005-01-19/price|23.16|2005-02-02/price|25.42|2005-02-16/price|26|2005-01-05/total_return_price|12.9401|2005-01-19/total_return_price|13.0075|2005-02-02/total_return_price|14.2768|2005-02-16/total_return_price|14.7274|2005-01-05/enterprise_value|227.8996|2005-01-19/enterprise_value|229.1584|2005-02-02/enterprise_value|252.8653|2005-02-16/enterprise_value|258.9494
russ2000_0956|CPSI|200503|33.4255|17.2005|1.6039|5.7249||10.9632|10.2689|0.6943||28.745|11.5807||3.2595|29.0642|28.8239|6.9848|3.4412|40.2985|10.1755|0.6597|0|2.1114|2.0655|1.4292|10.5741|0.31|0.22|26.3966|11.9155|6.7029|5.3873|3.2338||28.2|15.9735|282.027|28.5|2005-04-05/ev_revenues|3.0853|2005-04-19/ev_revenues|2.9328|2005-05-03/ev_revenues|3.591|2005-05-17/ev_revenues|3.6279|2005-05-31/ev_revenues|3.7261|2005-04-05/ev_free_cash_flow|23.0709|2005-04-19/ev_free_cash_flow|21.9312|2005-05-03/ev_free_cash_flow|26.8527|2005-05-17/ev_free_cash_flow|27.129|2005-05-31/ev_free_cash_flow|27.8629|2005-04-05/ps_ratio|3.2925|2005-04-19/ps_ratio|3.1393|2005-05-03/ps_ratio|3.801|2005-05-17/ps_ratio|3.8382|2005-05-31/ps_ratio|3.9369|2005-04-05/pe_ratio|31.1648|2005-04-19/pe_ratio|29.7143|2005-05-03/pe_ratio|35.978|2005-05-17/pe_ratio|36.3297|2005-05-31/pe_ratio|37.2637|2005-04-05/price_to_book_value|10.3493|2005-04-19/price_to_book_value|9.8676|2005-05-03/price_to_book_value|11.9477|2005-05-17/price_to_book_value|12.0645|2005-05-31/price_to_book_value|12.3747|2005-04-07/peg_ratio|0.644|2005-04-14/peg_ratio|0.6686|2005-04-21/peg_ratio|0.6447|2005-04-28/peg_ratio|0.7455|2005-05-05/peg_ratio|0.772|2005-05-12/peg_ratio|0.78|2005-05-19/peg_ratio|0.7753|2005-05-26/peg_ratio|0.8239|2005-04-05/dividend_yield|2.0451|2005-04-12/dividend_yield|2.0358|2005-04-19/dividend_yield|2.145|2005-04-26/dividend_yield|1.7984|2005-05-03/dividend_yield|1.7715|2005-05-10/dividend_yield|2.0625|2005-05-17/dividend_yield|2.0569|2005-05-24/dividend_yield|1.9479|2005-05-31/dividend_yield|2.0053|2005-04-12/percent_of_shares_outstanding|2.1482|2005-05-10/percent_of_shares_outstanding|2.178|2005-04-13/price|28.5|2005-04-27/price|31.89|2005-05-11/price|32.95|2005-05-25/price|34.64|2005-04-13/total_return_price|16.1435|2005-04-27/total_return_price|18.0637|2005-05-11/total_return_price|18.7904|2005-05-25/total_return_price|19.7541|2005-04-13/enterprise_value|281.7588|2005-04-27/enterprise_value|317.3192|2005-05-11/enterprise_value|328.4384|2005-05-25/enterprise_value|346.1661
russ2000_0956|CPSI|200506|35.4413|16.1579|1.806|5.795||9.2606|8.5831|0.6775||32.4737|12.6824||4.166|32.9375|31.1526|9.0781|4.3792|41.4505|13.765|0.3613|0|1.8028|1.3686|3.1706|10.613|0.32|0.22|26.9705|11.7053|6.1385|5.6519|3.4095||38.16|21.7615|383.0902|40.7|2005-07-12/ev_revenues|4.1295|2005-07-26/ev_revenues|3.9227|2005-08-09/ev_revenues|3.9184|2005-08-23/ev_revenues|3.3123|2005-07-12/ev_free_cash_flow|38.6327|2005-07-26/ev_free_cash_flow|36.6983|2005-08-09/ev_free_cash_flow|36.6582|2005-08-23/ev_free_cash_flow|30.9877|2005-07-12/ps_ratio|4.2803|2005-07-26/ps_ratio|4.0739|2005-08-09/ps_ratio|4.0696|2005-08-23/ps_ratio|3.4653|2005-07-12/pe_ratio|36.7156|2005-07-26/pe_ratio|34.945|2005-08-09/pe_ratio|34.9083|2005-08-23/pe_ratio|29.7248|2005-07-12/price_to_book_value|13.062|2005-07-26/price_to_book_value|12.4329|2005-08-09/price_to_book_value|12.4199|2005-08-23/price_to_book_value|10.5757|2005-07-07/peg_ratio|0.3841|2005-07-14/peg_ratio|0.385|2005-07-21/peg_ratio|0.3758|2005-07-28/peg_ratio|0.371|2005-08-04/peg_ratio|0.3687|2005-08-11/peg_ratio|0.3538|2005-08-18/peg_ratio|0.3277|2005-08-25/peg_ratio|0.3192|2005-07-05/dividend_yield|1.7133|2005-07-12/dividend_yield|1.6992|2005-07-19/dividend_yield|1.7427|2005-07-26/dividend_yield|1.7852|2005-08-02/dividend_yield|1.7017|2005-08-09/dividend_yield|2.0499|2005-08-16/dividend_yield|2.1898|2005-08-23/dividend_yield|2.4074|2005-08-30/dividend_yield|2.3766|2005-07-12/percent_of_shares_outstanding|3.0156|2005-08-10/percent_of_shares_outstanding|2.8492|2005-07-06/price|40.7|2005-07-20/price|39.29|2005-08-03/price|39.83|2005-08-17/price|34.31|2005-08-31/price|33.08|2005-07-06/total_return_price|23.21|2005-07-20/total_return_price|22.4059|2005-08-03/total_return_price|22.8396|2005-08-17/total_return_price|19.6743|2005-08-31/total_return_price|18.969|2005-07-06/enterprise_value|415.2214|2005-07-20/enterprise_value|400.2768|2005-08-03/enterprise_value|406.0281|2005-08-17/enterprise_value|347.5178|2005-08-31/enterprise_value|334.4802
russ2000_0956|CPSI|200509|37.0454|18.7625|1.8066|5.933||9.733|9.0474|0.6856||33.913|13.915||3.382|26.7787|31.64|7.965|3.5348|30.3211|10.7878|0.3318|0|2.2714|1.7258|3.0181|10.6956|0.33|0.22|27.0005|11.4572|5.7498|5.8841|3.5652||33.51|19.2155|339.038|34.65|2005-10-04/ev_revenues|3.4033|2005-10-18/ev_revenues|3.2878|2005-11-01/ev_revenues|3.6394|2005-11-15/ev_revenues|3.6121|2005-11-29/ev_revenues|3.8624|2005-10-04/ev_free_cash_flow|28.5272|2005-10-18/ev_free_cash_flow|27.5587|2005-11-01/ev_free_cash_flow|30.5065|2005-11-15/ev_free_cash_flow|30.2771|2005-11-29/ev_free_cash_flow|32.3754|2005-10-04/ps_ratio|3.5826|2005-10-18/ps_ratio|3.467|2005-11-01/ps_ratio|3.8187|2005-11-15/ps_ratio|3.7913|2005-11-29/ps_ratio|4.0416|2005-10-04/pe_ratio|28.9754|2005-10-18/pe_ratio|28.041|2005-11-01/pe_ratio|30.8852|2005-11-15/pe_ratio|30.6639|2005-11-29/pe_ratio|32.6885|2005-10-04/price_to_book_value|11.0576|2005-10-18/price_to_book_value|10.701|2005-11-01/price_to_book_value|11.7864|2005-11-15/price_to_book_value|11.702|2005-11-29/price_to_book_value|12.4746|2005-10-06/peg_ratio|0.2974|2005-10-13/peg_ratio|0.282|2005-10-20/peg_ratio|0.292|2005-10-27/peg_ratio|0.3012|2005-11-03/peg_ratio|0.3381|2005-11-10/peg_ratio|0.3638|2005-11-17/peg_ratio|0.3325|2005-11-25/peg_ratio|0.3241|2005-10-04/dividend_yield|2.2065|2005-10-11/dividend_yield|2.2382|2005-10-18/dividend_yield|2.28|2005-10-25/dividend_yield|2.2286|2005-11-01/dividend_yield|2.0701|2005-11-08/dividend_yield|2.0361|2005-11-15/dividend_yield|2.3523|2005-11-22/dividend_yield|2.1526|2005-11-29/dividend_yield|2.2066|2005-10-11/percent_of_shares_outstanding|4.4372|2005-11-10/percent_of_shares_outstanding|5.0139|2005-10-12/price|34.65|2005-10-26/price|35.57|2005-11-09/price|42.68|2005-11-23/price|39.23|2005-10-12/total_return_price|19.8692|2005-10-26/total_return_price|20.3968|2005-11-09/total_return_price|24.6176|2005-11-23/total_return_price|22.6277|2005-10-12/enterprise_value|348.8082|2005-10-26/enterprise_value|358.5676|2005-11-09/enterprise_value|433.9912|2005-11-23/enterprise_value|397.3933
russ2000_0956|CPSI|200512|39.2057|21.9011|1.9882|6.173||10.5958|9.8975|0.6983||36.3881|15.9415||4.0438|28.7105|33.896|8.9028|4.2231|34.1557|13.0345|0.3509|0|2.1118|1.6178|4.7623|10.7015|0.41|0.22|28.4581|13.0416|6.236|7.0272|4.3607||41.89|24.1619|425.6108|41.33|2006-01-10/ev_revenues|4.0946|2006-01-24/ev_revenues|3.8915|2006-02-07/ev_revenues|4.2137|2006-02-21/ev_revenues|4.1903|2006-01-10/ev_free_cash_flow|29.1598|2006-01-24/ev_free_cash_flow|27.7136|2006-02-07/ev_free_cash_flow|30.008|2006-02-21/ev_free_cash_flow|29.8412|2006-01-10/ps_ratio|4.3044|2006-01-24/ps_ratio|4.1009|2006-02-07/ps_ratio|4.4237|2006-02-21/ps_ratio|4.4002|2006-01-10/pe_ratio|32.1168|2006-01-24/pe_ratio|30.5985|2006-02-07/pe_ratio|33.0073|2006-02-21/pe_ratio|32.8321|2006-01-10/price_to_book_value|12.8475|2006-01-24/price_to_book_value|12.2401|2006-02-07/price_to_book_value|13.2037|2006-02-21/price_to_book_value|13.1336|2006-01-06/peg_ratio|0.3045|2006-01-13/peg_ratio|0.2897|2006-01-20/peg_ratio|0.2871|2006-01-27/peg_ratio|0.3029|2006-02-03/peg_ratio|0.3159|2006-02-10/peg_ratio|0.3117|2006-02-17/peg_ratio|0.3197|2006-02-24/peg_ratio|0.3221|2006-01-03/dividend_yield|2.1595|2006-01-10/dividend_yield|2|2006-01-17/dividend_yield|2.1302|2006-01-24/dividend_yield|2.0992|2006-01-31/dividend_yield|2.0652|2006-02-07/dividend_yield|1.946|2006-02-14/dividend_yield|2.3256|2006-02-21/dividend_yield|2.2677|2006-02-28/dividend_yield|2.2193|2006-01-10/percent_of_shares_outstanding|4.868|2006-02-10/percent_of_shares_outstanding|5.586|2006-01-04/price|41.33|2006-01-18/price|41.27|2006-02-01/price|45.03|2006-02-15/price|45.1|2006-01-04/total_return_price|23.8389|2006-01-18/total_return_price|23.8043|2006-02-01/total_return_price|25.9731|2006-02-15/total_return_price|26.2296|2006-01-04/enterprise_value|417.226|2006-01-18/enterprise_value|416.5885|2006-02-01/enterprise_value|456.5381|2006-02-15/enterprise_value|457.2819
russ2000_0956|CPSI|200603|39.039|21.2307|1.9473|6.0555||9.3127|8.765|0.5477||37.1873|16.1668||4.291|33.4694|30.5589|11.105|4.4501|33.2044|13.435|0.5962|0|2.1693|1.592|6.5046|10.7152|0.38|0.36|29.5373|13.6509|7.1908|6.7168|4.0932||48.77|28.364|502.2252|47.83|2006-04-04/ev_revenues|4.4353|2006-04-18/ev_revenues|4.6225|2006-04-19/ev_revenues|4.6897|2006-05-03/ev_revenues|4.417|2006-05-17/ev_revenues|3.8545|2006-05-31/ev_revenues|3.6692|2006-04-04/ev_free_cash_flow|39.9894|2006-04-18/ev_free_cash_flow|41.6778|2006-05-02/ev_free_cash_flow|37.7555|2006-05-16/ev_free_cash_flow|36.2601|2006-05-30/ev_free_cash_flow|32.9957|2006-04-04/ps_ratio|4.5943|2006-04-18/ps_ratio|4.7804|2006-04-19/ps_ratio|4.8471|2006-05-03/ps_ratio|4.5762|2006-05-17/ps_ratio|4.0172|2006-05-31/ps_ratio|3.8331|2006-04-04/pe_ratio|33.4444|2006-04-18/pe_ratio|34.7986|2006-05-02/pe_ratio|31.6528|2006-05-16/pe_ratio|30.4514|2006-05-30/pe_ratio|27.8333|2006-04-04/price_to_book_value|13.9249|2006-04-18/price_to_book_value|14.4888|2006-05-02/price_to_book_value|13.179|2006-05-16/price_to_book_value|12.6796|2006-05-30/price_to_book_value|11.5894|2006-04-07/peg_ratio|0.5626|2006-04-17/peg_ratio|0.5816|2006-04-24/peg_ratio|0.5656|2006-05-01/peg_ratio|0.5476|2006-05-08/peg_ratio|0.5616|2006-05-15/peg_ratio|0.5121|2006-05-22/peg_ratio|0.4568|2006-05-30/peg_ratio|0.4779|2006-04-04/dividend_yield|2.1179|2006-04-11/dividend_yield|2.1674|2006-04-18/dividend_yield|2.0355|2006-04-25/dividend_yield|2.1578|2006-05-02/dividend_yield|2.2378|2006-05-09/dividend_yield|2.476|2006-05-16/dividend_yield|2.6454|2006-05-23/dividend_yield|2.8964|2006-05-30/dividend_yield|2.8942|2006-04-10/percent_of_shares_outstanding|6.7158|2006-05-10/percent_of_shares_outstanding|7.2791|2006-04-12/price|47.83|2006-04-26/price|46.5|2006-05-10/price|46.65|2006-05-24/price|41.07|2006-04-12/total_return_price|27.8174|2006-04-26/total_return_price|27.0438|2006-05-10/total_return_price|27.3471|2006-05-24/total_return_price|24.076|2006-04-12/enterprise_value|493.0518|2006-04-26/enterprise_value|478.7513|2006-05-10/enterprise_value|480.3968|2006-05-24/enterprise_value|420.395
russ2000_0956|CPSI|200606|39.239|20.562|1.8231|6.1272||9.1855|8.7901|0.3954||37.8835|16.3806||3.3686|25.3991|31.5236|8.6899|3.5345|26.6528|11.0979|0.4576|0|3.0224|2.7476|8.1749|10.719|0.38|0.36|28.9848|12.9635|6.5429|6.6847|4.0848||37.48|21.9715|381.7918|39.13|2006-07-12/ev_revenues|3.2462|2006-07-26/ev_revenues|3.0575|2006-08-09/ev_revenues|3.016|2006-08-23/ev_revenues|2.8868|2006-07-11/ev_free_cash_flow|24.1319|2006-07-25/ev_free_cash_flow|21.7232|2006-08-08/ev_free_cash_flow|21.4221|2006-08-22/ev_free_cash_flow|20.8133|2006-07-12/ps_ratio|3.413|2006-07-26/ps_ratio|3.2251|2006-08-09/ps_ratio|3.1838|2006-08-23/ps_ratio|3.0551|2006-07-11/pe_ratio|25.32|2006-07-25/pe_ratio|22.92|2006-08-08/pe_ratio|22.62|2006-08-22/pe_ratio|22.0133|2006-07-11/price_to_book_value|10.7778|2006-07-25/price_to_book_value|9.7562|2006-08-08/price_to_book_value|9.6285|2006-08-22/price_to_book_value|9.3703|2006-07-05/peg_ratio|0.6935|2006-07-12/peg_ratio|0.6439|2006-07-19/peg_ratio|0.6815|2006-07-26/peg_ratio|0.6084|2006-08-02/peg_ratio|0.638|2006-08-09/peg_ratio|0.6007|2006-08-16/peg_ratio|0.5709|2006-08-23/peg_ratio|0.5764|2006-08-30/peg_ratio|0.6162|2006-07-05/dividend_yield|2.9645|2006-07-12/dividend_yield|3.193|2006-07-19/dividend_yield|3.0169|2006-07-26/dividend_yield|3.379|2006-08-02/dividend_yield|3.6111|2006-08-09/dividend_yield|3.8359|2006-08-16/dividend_yield|4.036|2006-08-23/dividend_yield|3.9975|2006-08-30/dividend_yield|3.7389|2006-07-11/percent_of_shares_outstanding|7.8943|2006-08-10/percent_of_shares_outstanding|7.9259|2006-07-05/price|39.13|2006-07-19/price|38.45|2006-08-02/price|36|2006-08-16/price|32.21|2006-08-30/price|34.77|2006-07-05/total_return_price|22.9387|2006-07-19/total_return_price|22.5401|2006-08-02/total_return_price|21.3186|2006-08-16/total_return_price|19.0742|2006-08-30/total_return_price|20.5902|2006-07-05/enterprise_value|400.1011|2006-07-19/enterprise_value|392.7909|2006-08-02/enterprise_value|366.4524|2006-08-16/enterprise_value|325.7084|2006-08-30/enterprise_value|353.2294
russ2000_0956|CPSI|200609|39.1638|19.6637|1.8361|6.1847||9.27|8.6202|0.6498||37.9239|15.9346||3.0556|20.847|21.2415|7.0513|3.2232|22.44|9.5519|0.6076|0|3.7923|3.799|7.9523|10.8245|0.32|0.36|27.2701|11.3416|6.3853|5.2652|3.4242||34.28|20.3|347.9617|31.78|2006-10-04/ev_revenues|2.8666|2006-10-18/ev_revenues|3.0887|2006-11-01/ev_revenues|2.9682|2006-11-15/ev_revenues|3.117|2006-11-29/ev_revenues|3.1349|2006-10-03/ev_free_cash_flow|21.1273|2006-10-17/ev_free_cash_flow|23.4558|2006-10-31/ev_free_cash_flow|22.9108|2006-11-14/ev_free_cash_flow|23.0524|2006-11-28/ev_free_cash_flow|23.3567|2006-10-04/ps_ratio|3.0345|2006-10-18/ps_ratio|3.2563|2006-11-01/ps_ratio|3.136|2006-11-15/ps_ratio|3.2845|2006-11-29/ps_ratio|3.3024|2006-10-03/pe_ratio|21.2617|2006-10-17/pe_ratio|23.4698|2006-10-31/pe_ratio|22.953|2006-11-14/pe_ratio|23.0872|2006-11-28/pe_ratio|23.3758|2006-10-03/price_to_book_value|8.9843|2006-10-17/price_to_book_value|9.9173|2006-10-31/price_to_book_value|9.6989|2006-11-14/price_to_book_value|9.7556|2006-11-28/price_to_book_value|9.8776|2006-10-04/peg_ratio|0.9789|2006-10-11/peg_ratio|0.9637|2006-10-18/peg_ratio|1.0505|2006-10-25/peg_ratio|1.0244|2006-11-01/peg_ratio|1.0117|2006-11-08/peg_ratio|0.9907|2006-11-15/peg_ratio|1.0596|2006-11-22/peg_ratio|1.0614|2006-11-29/peg_ratio|1.0653|2006-10-04/dividend_yield|4.0273|2006-10-11/dividend_yield|4.0906|2006-10-18/dividend_yield|3.7529|2006-10-25/dividend_yield|3.8484|2006-11-01/dividend_yield|4.3165|2006-11-08/dividend_yield|4.4077|2006-11-15/dividend_yield|4.1214|2006-11-22/dividend_yield|4.1143|2006-11-29/dividend_yield|4.0991|2006-10-10/percent_of_shares_outstanding|8.121|2006-11-10/percent_of_shares_outstanding|9.1425|2006-10-11/price|31.78|2006-10-25/price|33.78|2006-11-08/price|32.67|2006-11-22/price|35|2006-10-11/total_return_price|18.8196|2006-10-25/total_return_price|20.0039|2006-11-08/total_return_price|19.5524|2006-11-22/total_return_price|20.9469|2006-10-11/enterprise_value|322.1302|2006-10-25/enterprise_value|343.6402|2006-11-08/enterprise_value|331.7021|2006-11-22/enterprise_value|356.7613
russ2000_0956|CPSI|200612|39.2527|19.4781|1.6681|6.2552||9.1981|8.6897|0.5084||38.7065|16.2751||2.9852|21.8869|22.4508|7.2254|3.1529|22.5168|9.5146|1.0171|0|4.2934|4.1441|9.5634|10.4109|0.41|0.36|30.1816|13.7491|6.9206|7.1307|4.2123||34.31|20.5339|349.3403|33.28|2007-01-10/ev_revenues|2.8343|2007-01-24/ev_revenues|2.7722|2007-02-07/ev_revenues|2.5607|2007-02-21/ev_revenues|2.5737|2007-01-09/ev_free_cash_flow|26.7894|2007-01-23/ev_free_cash_flow|25.784|2007-02-06/ev_free_cash_flow|24.0159|2007-02-20/ev_free_cash_flow|24.0679|2007-01-10/ps_ratio|2.9774|2007-01-24/ps_ratio|2.9158|2007-02-07/ps_ratio|2.7061|2007-02-21/ps_ratio|2.719|2007-01-09/pe_ratio|21.9597|2007-01-23/pe_ratio|21.1812|2007-02-06/pe_ratio|19.8121|2007-02-20/pe_ratio|19.8523|2007-01-09/price_to_book_value|9.0928|2007-01-23/price_to_book_value|8.7704|2007-02-06/price_to_book_value|8.2035|2007-02-20/price_to_book_value|8.2202|2007-01-03/peg_ratio|2.55|2007-01-10/peg_ratio|2.4803|2007-01-17/peg_ratio|2.4795|2007-01-24/peg_ratio|2.4289|2007-01-31/peg_ratio|2.4327|2007-02-07/peg_ratio|2.2542|2007-02-14/peg_ratio|2.1937|2007-02-21/peg_ratio|2.2649|2007-02-28/peg_ratio|2.2052|2007-01-03/dividend_yield|4.3269|2007-01-10/dividend_yield|4.4486|2007-01-17/dividend_yield|4.4499|2007-01-24/dividend_yield|4.5426|2007-01-31/dividend_yield|4.5354|2007-02-07/dividend_yield|4.8946|2007-02-14/dividend_yield|5.0297|2007-02-21/dividend_yield|4.8714|2007-02-28/dividend_yield|5.0035|2007-01-09/percent_of_shares_outstanding|8.6783|2007-02-12/percent_of_shares_outstanding|10.0713|2007-01-03/price|33.28|2007-01-17/price|32.36|2007-01-31/price|31.75|2007-02-14/price|28.63|2007-02-28/price|28.78|2007-01-03/total_return_price|19.9175|2007-01-17/total_return_price|19.3669|2007-01-31/total_return_price|19.0018|2007-02-14/total_return_price|17.3521|2007-02-28/total_return_price|17.4431|2007-01-03/enterprise_value|338.4949|2007-01-17/enterprise_value|328.599|2007-01-31/enterprise_value|322.0376|2007-02-14/enterprise_value|288.4777|2007-02-28/enterprise_value|290.0911
russ2000_0956|CPSI|200703|37.3251|18.7211|1.4346|6.0849||8.0717|7.3678|0.7039||37.7733|14.9623||2.2723|18.8925|21.0517|5.8851|2.42|17.5168|7.2531|2.0343|0|5.4237|5.3101|11.5807|10.7185|0.24|0.36|25.9464|10.6528|6.9681|3.9613|2.5595||26.55|16.0915|266.1043|30.79|2007-04-04/ev_revenues|2.5874|2007-04-18/ev_revenues|2.7501|2007-05-02/ev_revenues|2.8966|2007-05-16/ev_revenues|2.7635|2007-05-30/ev_revenues|2.8975|2007-04-03/ev_free_cash_flow|23.4157|2007-04-17/ev_free_cash_flow|24.7588|2007-05-01/ev_free_cash_flow|26.025|2007-05-15/ev_free_cash_flow|24.2113|2007-05-29/ev_free_cash_flow|25.4518|2007-04-04/ps_ratio|2.7311|2007-04-18/ps_ratio|2.8924|2007-05-02/ps_ratio|3.0377|2007-05-16/ps_ratio|2.9057|2007-05-30/ps_ratio|3.0386|2007-04-03/pe_ratio|21.563|2007-04-17/pe_ratio|22.7259|2007-05-01/pe_ratio|23.8222|2007-05-15/pe_ratio|22.2519|2007-05-29/pe_ratio|23.3259|2007-04-03/price_to_book_value|8.2904|2007-04-17/price_to_book_value|8.7375|2007-05-01/price_to_book_value|9.159|2007-05-15/price_to_book_value|8.5553|2007-05-29/price_to_book_value|8.9682|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-04/dividend_yield|5.0052|2007-04-11/dividend_yield|4.6768|2007-04-18/dividend_yield|4.726|2007-04-25/dividend_yield|4.4832|2007-05-02/dividend_yield|4.5|2007-05-09/dividend_yield|4.4212|2007-05-16/dividend_yield|4.7043|2007-05-23/dividend_yield|4.5354|2007-05-30/dividend_yield|4.4986|2007-04-10/percent_of_shares_outstanding|12.7306|2007-05-10/percent_of_shares_outstanding|13.9509|2007-04-11/price|30.79|2007-04-25/price|32.12|2007-05-09/price|32.57|2007-05-23/price|31.75|2007-04-11/total_return_price|18.6613|2007-04-25/total_return_price|19.4674|2007-05-09/total_return_price|19.9636|2007-05-23/total_return_price|19.461|2007-04-11/enterprise_value|312.5085|2007-04-25/enterprise_value|326.8163|2007-05-09/enterprise_value|331.6572|2007-05-23/enterprise_value|322.8359
russ2000_0956|CPSI|200706|40.2972|20.6289|1.5158|5.8654||10.1907|9.6517|0.539||38.4052|14.3915||2.9253|23.2625|25.1353|6.4614|3.0662|23.0519|8.8629||0|4.4582|4.414|14.5548|10.7325|0.31|0.36|27.9631|11.8957|7.0713|5.097|3.3019||30.29|18.5661|307.1297|31.49|2007-07-11/ev_revenues|2.8031|2007-07-25/ev_revenues|2.4578|2007-08-08/ev_revenues|2.517|2007-08-22/ev_revenues|2.4336|2007-07-10/ev_free_cash_flow|22.1711|2007-07-24/ev_free_cash_flow|19.0845|2007-08-07/ev_free_cash_flow|18.949|2007-08-21/ev_free_cash_flow|18.9565|2007-07-11/ps_ratio|2.9525|2007-07-25/ps_ratio|2.6113|2007-08-08/ps_ratio|2.6698|2007-08-22/ps_ratio|2.5874|2007-07-10/pe_ratio|24.5|2007-07-24/pe_ratio|21.2969|2007-08-07/pe_ratio|21.1562|2007-08-21/pe_ratio|21.1641|2007-07-10/price_to_book_value|8.8199|2007-07-24/price_to_book_value|7.6668|2007-08-07/price_to_book_value|7.6161|2007-08-21/price_to_book_value|7.6189|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-05/dividend_yield|4.5729|2007-07-12/dividend_yield|4.6452|2007-07-19/dividend_yield|4.7151|2007-07-26/dividend_yield|5.298|2007-08-02/dividend_yield|5.4237|2007-08-09/dividend_yield|4.8896|2007-08-16/dividend_yield|5.3097|2007-08-23/dividend_yield|5.4587|2007-08-30/dividend_yield|5.4753|2007-07-10/percent_of_shares_outstanding|15.0021|2007-08-10/percent_of_shares_outstanding|13.2665|2007-07-05/price|31.49|2007-07-19/price|30.54|2007-08-02/price|26.55|2007-08-16/price|27.12|2007-08-30/price|26.3|2007-07-05/total_return_price|19.3016|2007-07-19/total_return_price|18.7193|2007-08-02/total_return_price|16.4957|2007-08-16/total_return_price|16.8498|2007-08-30/total_return_price|16.3403|2007-07-05/enterprise_value|319.504|2007-07-19/enterprise_value|309.2428|2007-08-02/enterprise_value|266.1456|2007-08-16/enterprise_value|272.3023|2007-08-30/enterprise_value|263.4453
russ2000_0956|CPSI|200709|40.6146|21.1927|1.6038|5.6566||10.3094|9.8598|0.4496||38.3561|13.7306||2.3812|19.8362|18.2263|5.4217|2.5356|20.4062|7.3461||0|5.3751|5.1246|10.8267|10.7571|0.3|0.36|27.9921|11.8394|7.1071|5.026|3.2276||26.79|16.6448|268.7379|29.05|2007-10-03/ev_revenues|2.4814|2007-10-17/ev_revenues|2.5624|2007-10-31/ev_revenues|2.2006|2007-11-14/ev_revenues|1.8813|2007-11-28/ev_revenues|2.0096|2007-10-02/ev_free_cash_flow|19.1056|2007-10-16/ev_free_cash_flow|19.6525|2007-10-30/ev_free_cash_flow|17.3074|2007-11-13/ev_free_cash_flow|14.5877|2007-11-27/ev_free_cash_flow|15.292|2007-10-03/ps_ratio|2.6313|2007-10-17/ps_ratio|2.7111|2007-10-31/ps_ratio|2.3547|2007-11-14/ps_ratio|2.04|2007-11-28/ps_ratio|2.1664|2007-10-02/pe_ratio|21.7937|2007-10-16/pe_ratio|22.373|2007-10-30/pe_ratio|19.8889|2007-11-13/pe_ratio|17.0079|2007-11-27/pe_ratio|17.754|2007-10-02/price_to_book_value|7.7416|2007-10-16/price_to_book_value|7.9474|2007-10-30/price_to_book_value|7.065|2007-11-13/price_to_book_value|6.0416|2007-11-27/price_to_book_value|6.3066|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-04/dividend_yield|5.0669|2007-10-11/dividend_yield|4.957|2007-10-18/dividend_yield|5.141|2007-10-25/dividend_yield|5.7075|2007-11-01/dividend_yield|6.1829|2007-11-08/dividend_yield|6.89|2007-11-15/dividend_yield|6.7574|2007-11-23/dividend_yield|6.3548|2007-11-30/dividend_yield|6.4661|2007-10-10/percent_of_shares_outstanding|10.1037|2007-10-26/percent_of_shares_outstanding|10.0314|2007-11-09/percent_of_shares_outstanding|10.187|2007-11-27/percent_of_shares_outstanding|10.3199|2007-10-11/price|29.05|2007-10-25/price|25.23|2007-11-08/price|20.9|2007-11-23/price|22.66|2007-10-11/total_return_price|18.0489|2007-10-25/total_return_price|15.6755|2007-11-08/total_return_price|13.1745|2007-11-23/total_return_price|14.284|2007-10-11/enterprise_value|292.9366|2007-10-25/enterprise_value|251.6294|2007-11-08/enterprise_value|204.8074|2007-11-23/enterprise_value|223.839
russ2000_0956|CPSI|200712|42.5767|23.1585|1.4502|5.509||12.0298|11.4587|0.5711||38.3784|13.6639||2.026|17.2351|15.734|4.416|2.1826|18.2222|6.4729||0|6.3858|5.927|9.2889|10.7553|0.35|0.36|28.1112|12.3681|6.562|6.1666|3.8266||24.27|15.2989|241.2485|21.26|2008-01-09/ev_revenues|1.9026|2008-01-23/ev_revenues|1.877|2008-02-06/ev_revenues|1.9969|2008-02-20/ev_revenues|2.0833|2008-01-09/ev_free_cash_flow|11.683|2008-01-23/ev_free_cash_flow|11.5262|2008-02-06/ev_free_cash_flow|12.2621|2008-02-20/ev_free_cash_flow|12.793|2008-01-09/ps_ratio|2.1001|2008-01-23/ps_ratio|2.0747|2008-02-06/ps_ratio|2.1938|2008-02-20/ps_ratio|2.2797|2008-01-09/pe_ratio|17.925|2008-01-23/pe_ratio|17.7083|2008-02-06/pe_ratio|18.725|2008-02-20/pe_ratio|19.4583|2008-01-09/price_to_book_value|6.0572|2008-01-23/price_to_book_value|5.984|2008-02-06/price_to_book_value|6.3276|2008-02-20/price_to_book_value|6.5754|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|6.7733|2008-01-11/dividend_yield|6.7765|2008-01-18/dividend_yield|6.8932|2008-01-25/dividend_yield|6.8768|2008-02-01/dividend_yield|6.4603|2008-02-08/dividend_yield|6.5041|2008-02-15/dividend_yield|6.2284|2008-02-22/dividend_yield|6.5158|2008-02-29/dividend_yield|6.4661|2008-01-15/percent_of_shares_outstanding|10.146|2008-01-31/percent_of_shares_outstanding|9.9409|2008-02-15/percent_of_shares_outstanding|9.9577|2008-02-29/percent_of_shares_outstanding|10.0129|2008-01-04/price|21.26|2008-01-18/price|20.89|2008-02-01/price|22.29|2008-02-15/price|23.12|2008-02-29/price|22.27|2008-01-04/total_return_price|13.4015|2008-01-18/total_return_price|13.1682|2008-02-01/total_return_price|14.0507|2008-02-15/total_return_price|14.8085|2008-02-29/total_return_price|14.264|2008-01-04/enterprise_value|206.6068|2008-01-18/enterprise_value|202.6081|2008-02-01/enterprise_value|217.7385|2008-02-15/enterprise_value|226.7086|2008-02-29/enterprise_value|217.5223
russ2000_0956|CPSI|200803|42.854|23.3907|1.5139|5.3421||12.033|11.4843|0.5487||38.325|13.2732||1.855|14.6372|11.3911|4.0292|2.0493|17.4917|5.921||0|6.89|6.4295|9.7131|10.7677|0.33|0.36|29.5173|13.2319|7.7341|5.7631|3.506||20.41|13.0727|197.8002|20.03|2008-04-02/ev_revenues|1.7797|2008-04-16/ev_revenues|1.713|2008-04-30/ev_revenues|1.6072|2008-05-14/ev_revenues|1.6386|2008-05-28/ev_revenues|1.7053|2008-04-02/ev_free_cash_flow|10.7158|2008-04-16/ev_free_cash_flow|10.3141|2008-04-30/ev_free_cash_flow|9.677|2008-05-14/ev_free_cash_flow|9.8664|2008-05-28/ev_free_cash_flow|10.2681|2008-04-02/ps_ratio|1.972|2008-04-16/ps_ratio|1.9057|2008-04-30/ps_ratio|1.8007|2008-05-14/ps_ratio|1.8319|2008-05-28/ps_ratio|1.8982|2008-04-02/pe_ratio|16.1473|2008-04-16/pe_ratio|15.6047|2008-04-30/pe_ratio|14.7442|2008-05-14/pe_ratio|15|2008-05-28/pe_ratio|15.5426|2008-04-02/price_to_book_value|5.8848|2008-04-16/price_to_book_value|5.687|2008-04-30/price_to_book_value|5.3734|2008-05-14/price_to_book_value|5.4667|2008-05-28/price_to_book_value|5.6644|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-07/dividend_yield|6.9264|2008-04-14/dividend_yield|7.2435|2008-04-21/dividend_yield|7.1535|2008-04-28/dividend_yield|7.0796|2008-05-05/dividend_yield|7.4265|2008-05-12/dividend_yield|7.332|2008-05-19/dividend_yield|7.396|2008-05-27/dividend_yield|7.2801|2008-04-15/percent_of_shares_outstanding|8.3205|2008-04-30/percent_of_shares_outstanding|8.3523|2008-05-15/percent_of_shares_outstanding|7.2049|2008-05-30/percent_of_shares_outstanding|6.8205|2008-04-11/price|20.03|2008-04-25/price|19.64|2008-05-09/price|19.06|2008-05-23/price|19.61|2008-04-11/total_return_price|12.8293|2008-04-25/total_return_price|12.5795|2008-05-09/total_return_price|12.4374|2008-05-23/total_return_price|12.7963|2008-04-11/enterprise_value|193.4821|2008-04-25/enterprise_value|189.2594|2008-05-09/enterprise_value|182.9795|2008-05-23/enterprise_value|188.9346
russ2000_0956|CPSI|200806|42.976|24.4459|1.6239|5.1216||11.6656|11.2984|0.3671||37.7124|12.3662||1.6195|12.0498|9.7516|3.307|1.813|14.845|5.4102||0|7.5314|8.0624|6.9074|10.767|0.28|0.36|27.7515|12.1254|7.4166|4.9395|2.9912||19.53|12.7441|188.0684|18.11|2008-07-09/ev_revenues|1.6219|2008-07-23/ev_revenues|1.9401|2008-08-06/ev_revenues|2.3292|2008-08-20/ev_revenues|2.3177|2008-07-09/ev_free_cash_flow|9.7293|2008-07-23/ev_free_cash_flow|11.6381|2008-08-06/ev_free_cash_flow|13.9722|2008-08-20/ev_free_cash_flow|13.9034|2008-07-09/ps_ratio|1.8254|2008-07-23/ps_ratio|2.1415|2008-08-06/ps_ratio|2.5269|2008-08-20/ps_ratio|2.5155|2008-07-09/pe_ratio|15.2619|2008-07-23/pe_ratio|17.9048|2008-08-06/pe_ratio|21.127|2008-08-20/pe_ratio|21.0317|2008-07-09/price_to_book_value|5.5239|2008-07-23/price_to_book_value|6.4805|2008-08-06/price_to_book_value|7.6502|2008-08-20/price_to_book_value|7.6157|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|8.2474|2008-07-08/dividend_yield|7.4227|2008-07-15/dividend_yield|6.9801|2008-07-22/dividend_yield|6.4806|2008-07-29/dividend_yield|5.7075|2008-08-05/dividend_yield|5.4381|2008-08-12/dividend_yield|5.2632|2008-08-19/dividend_yield|5.3215|2008-08-26/dividend_yield|5.4156|2008-07-15/percent_of_shares_outstanding|7.7734|2008-07-31/percent_of_shares_outstanding|6.8659|2008-08-15/percent_of_shares_outstanding|5.4902|2008-08-29/percent_of_shares_outstanding|4.8096|2008-07-07/price|18.11|2008-07-21/price|21.42|2008-08-04/price|25.98|2008-08-18/price|27.74|2008-07-07/total_return_price|11.8175|2008-07-21/total_return_price|13.9774|2008-08-04/total_return_price|16.953|2008-08-18/total_return_price|18.3558|2008-07-07/enterprise_value|171.7416|2008-07-21/enterprise_value|207.5991|2008-08-04/enterprise_value|257.1254|2008-08-18/enterprise_value|276.2002
russ2000_0956|CPSI|200809|44.9952|24.0825|1.5867|4.926||12.5828|12.4129|0.1699||39.1227|12.5571||2.4859|20.185|14.9127|5.6282|2.6826|22.4286|8.1215|3.4027|0|4.9741|4.6418|4.5629|10.7962|0.38|0.36|30.3533|13.2939|7.1606|6.3772|4.0934||28.95|19.1565|291.0093|25.36|2008-10-01/ev_revenues|2.5465|2008-10-15/ev_revenues|2.1289|2008-10-29/ev_revenues|2.4082|2008-11-12/ev_revenues|2.2664|2008-11-26/ev_revenues|2.4272|2008-10-01/ev_free_cash_flow|16.8804|2008-10-15/ev_free_cash_flow|14.1124|2008-10-29/ev_free_cash_flow|15.964|2008-11-12/ev_free_cash_flow|15.0238|2008-11-26/ev_free_cash_flow|16.0899|2008-10-01/ps_ratio|2.7261|2008-10-15/ps_ratio|2.3128|2008-10-29/ps_ratio|2.5893|2008-11-12/ps_ratio|2.4487|2008-11-26/ps_ratio|2.6079|2008-10-01/pe_ratio|21.8582|2008-10-15/pe_ratio|18.5448|2008-10-29/pe_ratio|20.7612|2008-11-12/pe_ratio|19.6343|2008-11-26/pe_ratio|20.9104|2008-10-01/price_to_book_value|8.1485|2008-10-15/price_to_book_value|6.9133|2008-10-29/price_to_book_value|7.7396|2008-11-12/price_to_book_value|7.32|2008-11-26/price_to_book_value|7.7958|2008-10-07/peg_ratio|3.1524|2008-10-14/peg_ratio|2.9807|2008-10-21/peg_ratio|3.257|2008-10-28/peg_ratio|3.2957|2008-11-04/peg_ratio|3.4098|2008-11-11/peg_ratio|3.2769|2008-11-18/peg_ratio|3.1277|2008-11-25/peg_ratio|3.13|2008-10-07/dividend_yield|5.3691|2008-10-14/dividend_yield|5.6782|2008-10-21/dividend_yield|5.1967|2008-10-28/dividend_yield|5.1355|2008-11-04/dividend_yield|4.9638|2008-11-11/dividend_yield|5.165|2008-11-18/dividend_yield|5.4115|2008-11-25/dividend_yield|5.4074|2008-10-15/percent_of_shares_outstanding|3.4985|2008-10-31/percent_of_shares_outstanding|4.8227|2008-11-14/percent_of_shares_outstanding|7.0838|2008-11-28/percent_of_shares_outstanding|8.2486|2008-10-14/price|25.36|2008-10-28/price|28.04|2008-11-11/price|27.88|2008-11-25/price|26.63|2008-10-14/total_return_price|16.7809|2008-10-28/total_return_price|18.5543|2008-11-11/total_return_price|18.6835|2008-11-25/total_return_price|17.8458|2008-10-14/enterprise_value|251.9358|2008-10-28/enterprise_value|281.1049|2008-11-11/enterprise_value|279.3857|2008-11-25/enterprise_value|265.7797
russ2000_0956|CPSI|200812|45.0744|23.5901|1.3743|4.813||12.3079|11.8515|0.4564||40.5592|13.485||2.162|17.3677|14.3318|5.0716|2.3454|18.806|7.0112|3.1136|0|5.436|5.3731|11.3049|11.1396|0.44|0.36|32.042|14.57|7.1988|7.5715|4.8474||25.65|17.189|255.1126|27.24|2009-01-07/ev_revenues|2.2961|2009-01-21/ev_revenues|2.0905|2009-02-04/ev_revenues|2.2534|2009-02-18/ev_revenues|2.066|2009-01-07/ev_free_cash_flow|18.8271|2009-01-21/ev_free_cash_flow|17.1415|2009-02-04/ev_free_cash_flow|18.4766|2009-02-18/ev_free_cash_flow|16.9402|2009-01-07/ps_ratio|2.4893|2009-01-21/ps_ratio|2.2841|2009-02-04/ps_ratio|2.4466|2009-02-18/ps_ratio|2.2595|2009-01-07/pe_ratio|19.1678|2009-01-21/pe_ratio|17.5874|2009-02-04/pe_ratio|18.8392|2009-02-18/pe_ratio|17.3986|2009-01-07/price_to_book_value|7.356|2009-01-21/price_to_book_value|6.7495|2009-02-04/price_to_book_value|7.2298|2009-02-18/price_to_book_value|6.677|2009-01-06/peg_ratio|0.9939|2009-01-13/peg_ratio|0.9669|2009-01-20/peg_ratio|0.8884|2009-01-27/peg_ratio|0.8483|2009-02-03/peg_ratio|0.9804|2009-02-10/peg_ratio|0.9607|2009-02-17/peg_ratio|0.9326|2009-02-24/peg_ratio|0.9599|2009-01-06/dividend_yield|5.2863|2009-01-13/dividend_yield|5.434|2009-01-20/dividend_yield|5.9138|2009-01-27/dividend_yield|6.1935|2009-02-03/dividend_yield|5.3591|2009-02-10/dividend_yield|5.469|2009-02-17/dividend_yield|5.6338|2009-02-24/dividend_yield|5.4732|2009-01-15/percent_of_shares_outstanding|12.2366|2009-01-30/percent_of_shares_outstanding|13.5367|2009-02-13/percent_of_shares_outstanding|16.3392|2009-02-27/percent_of_shares_outstanding|17.1382|2009-01-06/price|27.24|2009-01-20/price|24.35|2009-02-03/price|26.87|2009-02-17/price|25.56|2009-01-06/total_return_price|18.2546|2009-01-20/total_return_price|16.3179|2009-02-03/total_return_price|18.0066|2009-02-17/total_return_price|17.1287|2009-01-06/enterprise_value|272.9118|2009-01-20/enterprise_value|241.4548|2009-02-03/enterprise_value|268.8845|2009-02-17/enterprise_value|254.6254
russ2000_0956|CPSI|200903|46.5961|24.2091|1.4855|4.7034||12.1168|11.4019|0.7149||42.1109|13.5873||2.6964|21.2206|22.1096|6.2445|2.8835|22.2028|8.5371|1.622|0|4.3282|4.3282|21.7686|10.9119|0.37|0.36|30.1357|13.5062|7.2179|6.5215|4.0253|0.2332|33.27|22.6173|338.6235|34.11|2009-04-01/ev_revenues|2.788|2009-04-15/ev_revenues|2.856|2009-04-29/ev_revenues|3.099|2009-05-13/ev_revenues|2.8465|2009-05-27/ev_revenues|2.9822|2009-04-01/ev_free_cash_flow|24.1193|2009-04-15/ev_free_cash_flow|24.7075|2009-04-29/ev_free_cash_flow|26.8096|2009-05-13/ev_free_cash_flow|24.6246|2009-05-27/ev_free_cash_flow|25.7987|2009-04-01/ps_ratio|2.9887|2009-04-15/ps_ratio|3.0567|2009-04-29/ps_ratio|3.2997|2009-05-13/ps_ratio|3.0332|2009-05-27/ps_ratio|3.1682|2009-04-01/pe_ratio|22.4286|2009-04-15/pe_ratio|22.9388|2009-04-29/pe_ratio|24.7619|2009-05-13/pe_ratio|22.7619|2009-05-27/pe_ratio|23.7755|2009-04-01/price_to_book_value|8.5384|2009-04-15/price_to_book_value|8.7327|2009-04-29/price_to_book_value|9.4267|2009-05-13/price_to_book_value|8.7053|2009-05-27/price_to_book_value|9.093|2009-04-07/peg_ratio|1.5591|2009-04-14/peg_ratio|1.663|2009-04-21/peg_ratio|1.6571|2009-04-28/peg_ratio|1.582|2009-05-05/peg_ratio|1.7229|2009-05-12/peg_ratio|1.7098|2009-05-19/peg_ratio|1.6698|2009-05-26/peg_ratio|1.7454|2009-04-07/dividend_yield|4.5028|2009-04-14/dividend_yield|4.2216|2009-04-21/dividend_yield|4.2365|2009-04-28/dividend_yield|4.4376|2009-05-05/dividend_yield|4.0747|2009-05-12/dividend_yield|4.1061|2009-05-19/dividend_yield|4.2044|2009-05-26/dividend_yield|4.0223|2009-04-15/percent_of_shares_outstanding|21.131|2009-04-30/percent_of_shares_outstanding|17.8502|2009-05-15/percent_of_shares_outstanding|16.5426|2009-05-29/percent_of_shares_outstanding|16.9418|2009-04-14/price|34.11|2009-04-28/price|32.45|2009-05-12/price|35.07|2009-05-26/price|35.8|2009-04-14/total_return_price|23.1884|2009-04-28/total_return_price|22.0599|2009-05-12/total_return_price|24.0878|2009-05-26/total_return_price|24.5892|2009-04-14/enterprise_value|347.7843|2009-04-28/enterprise_value|329.6809|2009-05-12/enterprise_value|360.0178|2009-05-26/enterprise_value|368.0157
russ2000_0956|CPSI|200906|46.1362|23.8444|1.837|4.8422||11.6643|11.1626|0.5017||42.423|13.1844||3.1434|24.0217|27.1935|7.3313|3.3287|24.9796|9.5535|1.2787|0|3.7588|3.7588|17.4395|10.9624|0.32|0.36|30.8473|12.6274|7.2924|5.5738|3.5412|0.2387|36.5|25.07|375.6849|35.27|2009-07-08/ev_revenues|2.9124|2009-07-22/ev_revenues|2.795|2009-08-05/ev_revenues|3.1419|2009-08-19/ev_revenues|3.1774|2009-07-08/ev_free_cash_flow|29.7337|2009-07-22/ev_free_cash_flow|28.5351|2009-08-05/ev_free_cash_flow|32.0763|2009-08-19/ev_free_cash_flow|32.4388|2009-07-08/ps_ratio|3.0999|2009-07-22/ps_ratio|2.9827|2009-08-05/ps_ratio|3.3289|2009-08-19/ps_ratio|3.3645|2009-07-08/pe_ratio|23.1258|2009-07-22/pe_ratio|22.2517|2009-08-05/pe_ratio|24.8344|2009-08-19/pe_ratio|25.0993|2009-07-08/price_to_book_value|9.0323|2009-07-22/price_to_book_value|8.6909|2009-08-05/price_to_book_value|9.6996|2009-08-19/price_to_book_value|9.8029|2009-07-07/peg_ratio|1.1772|2009-07-14/peg_ratio|1.1248|2009-07-21/peg_ratio|1.1512|2009-07-28/peg_ratio|1.2994|2009-08-04/peg_ratio|1.2897|2009-08-11/peg_ratio|1.2416|2009-08-18/peg_ratio|1.2527|2009-08-25/peg_ratio|1.3104|2009-07-07/dividend_yield|4.0828|2009-07-14/dividend_yield|4.273|2009-07-21/dividend_yield|4.1751|2009-07-28/dividend_yield|3.6989|2009-08-04/dividend_yield|3.7267|2009-08-11/dividend_yield|3.871|2009-08-18/dividend_yield|3.8369|2009-08-25/dividend_yield|3.6679|2009-07-15/percent_of_shares_outstanding|16.0124|2009-07-31/percent_of_shares_outstanding|16.4223|2009-08-14/percent_of_shares_outstanding|15.004|2009-08-31/percent_of_shares_outstanding|14.8446|2009-07-07/price|35.27|2009-07-21/price|34.49|2009-08-04/price|38.64|2009-08-18/price|37.53|2009-07-07/total_return_price|24.2251|2009-07-21/total_return_price|23.6894|2009-08-04/total_return_price|26.7877|2009-08-18/total_return_price|26.0182|2009-07-07/enterprise_value|363.1733|2009-07-21/enterprise_value|354.6143|2009-08-04/enterprise_value|400.1523|2009-08-18/enterprise_value|387.9647
russ2000_0956|CPSI|200909|44.7313|18.1984|1.6966|4.9049||10.4148|10.059|0.3558||42.72|13.2547||3.4609|26.541|55.9934|8.209|3.6131|27.6067|10.6363|1.3833|0|3.4745|3.4774|11.422|10.9728|0.37|0.36|33.008|13.6129|7.5077|6.3236|4.0205|0.2184|41.445|28.7323|430.9233|43.5|2009-10-14/ev_revenues|3.7343|2009-10-28/ev_revenues|3.5027|2009-11-11/ev_revenues|3.877|2009-11-25/ev_revenues|3.9467|2009-10-14/ev_free_cash_flow|60.4164|2009-10-28/ev_free_cash_flow|56.6695|2009-11-11/ev_free_cash_flow|62.7265|2009-11-25/ev_free_cash_flow|63.8533|2009-10-14/ps_ratio|3.8871|2009-10-28/ps_ratio|3.655|2009-11-11/ps_ratio|4.0302|2009-11-25/ps_ratio|4.1|2009-10-14/pe_ratio|29.7|2009-10-28/pe_ratio|27.9267|2009-11-11/pe_ratio|30.7933|2009-11-25/pe_ratio|31.3267|2009-10-14/price_to_book_value|11.4429|2009-10-28/price_to_book_value|10.7596|2009-11-11/price_to_book_value|11.8641|2009-11-25/price_to_book_value|12.0696|2009-10-06/peg_ratio|2.288|2009-10-13/peg_ratio|2.4288|2009-10-20/peg_ratio|2.4567|2009-10-27/peg_ratio|2.3925|2009-11-03/peg_ratio|2.3623|2009-11-10/peg_ratio|2.541|2009-11-17/peg_ratio|2.6253|2009-11-24/peg_ratio|2.6426|2009-10-06/dividend_yield|3.5139|2009-10-13/dividend_yield|3.3103|2009-10-20/dividend_yield|3.2727|2009-10-27/dividend_yield|3.3606|2009-11-03/dividend_yield|3.4035|2009-11-10/dividend_yield|3.1641|2009-11-17/dividend_yield|3.0625|2009-11-24/dividend_yield|3.0425|2009-10-15/percent_of_shares_outstanding|10.0396|2009-10-30/percent_of_shares_outstanding|10.2936|2009-11-13/percent_of_shares_outstanding|11.7625|2009-11-30/percent_of_shares_outstanding|11.1859|2009-10-13/price|43.5|2009-10-27/price|42.85|2009-11-10/price|45.51|2009-11-24/price|47.33|2009-10-13/total_return_price|30.157|2009-10-27/total_return_price|29.7064|2009-11-10/total_return_price|31.8167|2009-11-24/total_return_price|33.0891|2009-10-13/enterprise_value|459.1184|2009-10-27/enterprise_value|451.986|2009-11-10/enterprise_value|481.1737|2009-11-24/enterprise_value|501.1442
russ2000_0956|CPSI|200912|45.6737|17.6299|1.7037|5.0158||11.7594|11.2473|0.5121||42.6913|12.9008||3.8988|32.1187|63.0786|8.9561|4.052|30.96|11.9283|2.56|0|3.1407|3.127|11.227|10.973|0.33|0.36|33.751|13.5123|7.8719|5.6778|3.5963|0.0375|46.37|32.4179|490.6103|47.24|2010-01-06/ev_revenues|4.0074|2010-01-20/ev_revenues|3.9095|2010-02-03/ev_revenues|3.1098|2010-02-17/ev_revenues|3.1321|2010-01-06/ev_free_cash_flow|64.1245|2010-01-20/ev_free_cash_flow|62.5576|2010-02-03/ev_free_cash_flow|49.7611|2010-02-17/ev_free_cash_flow|50.1185|2010-01-06/ps_ratio|4.1387|2010-01-20/ps_ratio|4.041|2010-02-03/ps_ratio|3.2425|2010-02-17/ps_ratio|3.2648|2010-01-06/pe_ratio|34.7194|2010-01-20/pe_ratio|33.8993|2010-02-03/pe_ratio|27.2014|2010-02-17/pe_ratio|27.3885|2010-01-06/price_to_book_value|12.4041|2010-01-20/price_to_book_value|12.1111|2010-02-03/price_to_book_value|9.7182|2010-02-17/price_to_book_value|9.785|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-05/dividend_yield|3.0483|2010-01-12/dividend_yield|3.0119|2010-01-19/dividend_yield|3.0195|2010-01-26/dividend_yield|3.1531|2010-02-02/dividend_yield|3.7296|2010-02-09/dividend_yield|3.8856|2010-02-16/dividend_yield|3.7775|2010-02-23/dividend_yield|3.8492|2010-01-15/percent_of_shares_outstanding|11.0599|2010-01-29/percent_of_shares_outstanding|12.2798|2010-02-12/percent_of_shares_outstanding|13.2116|2010-02-26/percent_of_shares_outstanding|12.9738|2010-01-05/price|47.24|2010-01-19/price|47.69|2010-02-02/price|38.61|2010-02-16/price|38.12|2010-01-05/total_return_price|33.0262|2010-01-19/total_return_price|33.3408|2010-02-02/total_return_price|26.9928|2010-02-16/total_return_price|26.9117|2010-01-05/enterprise_value|500.7252|2010-01-19/enterprise_value|505.663|2010-02-02/enterprise_value|406.0299|2010-02-16/enterprise_value|400.6533
russ2000_0956|CPSI|201003|44.6574|18.1819|1.8062|6.0376||12.9671|12.1558|0.8113||41.8895|11.8709||3.1796|29.168|44.8257|7.4856|3.3196|30.2946|10.2369||0|3.6373|3.6847|16.7148|10.9728|0.27|0.36|31.5414|12.1094|7.71|4.5708|2.9203|0.1714|39.59|27.9494|416.7833|38.16|2010-04-14/ev_revenues|3.1668|2010-04-28/ev_revenues|3.7038|2010-05-12/ev_revenues|3.7811|2010-05-26/ev_revenues|3.4506|2010-04-14/ev_free_cash_flow|44.646|2010-04-28/ev_free_cash_flow|52.2162|2010-05-12/ev_free_cash_flow|53.3062|2010-05-26/ev_free_cash_flow|48.6467|2010-04-14/ps_ratio|3.3068|2010-04-28/ps_ratio|3.8437|2010-05-12/ps_ratio|3.921|2010-05-26/ps_ratio|3.5905|2010-04-14/pe_ratio|30.1783|2010-04-28/pe_ratio|35.0775|2010-05-12/pe_ratio|35.7829|2010-05-26/pe_ratio|32.7674|2010-04-14/price_to_book_value|10.1976|2010-04-28/price_to_book_value|11.8531|2010-05-12/price_to_book_value|12.0914|2010-05-26/price_to_book_value|11.0725|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|3.6961|2010-04-13/dividend_yield|3.7736|2010-04-20/dividend_yield|3.5714|2010-04-27/dividend_yield|3.1908|2010-05-04/dividend_yield|3.2229|2010-05-11/dividend_yield|3.2352|2010-05-18/dividend_yield|3.2877|2010-05-25/dividend_yield|3.3606|2010-04-15/percent_of_shares_outstanding|14.9473|2010-04-30/percent_of_shares_outstanding|14.4839|2010-05-14/percent_of_shares_outstanding|14.3927|2010-05-28/percent_of_shares_outstanding|12.1106|2010-04-13/price|38.16|2010-04-27/price|45.13|2010-05-11/price|44.51|2010-05-25/price|42.85|2010-04-13/total_return_price|26.9399|2010-04-27/total_return_price|31.8605|2010-05-11/total_return_price|31.6884|2010-05-25/total_return_price|30.5066|2010-04-13/enterprise_value|400.5402|2010-04-27/enterprise_value|477.0206|2010-05-11/enterprise_value|470.2174|2010-05-25/enterprise_value|452.0026
russ2000_0956|CPSI|201006|44.5669|15.0106|2.1086|7.6799||14.1817|13.3305|0.8512||42.4003|12.185||3.0428|29.2939|42.8972|7.6631|3.1828|29.0465|9.8151||0|3.5582|3.5191|8.0662|10.9629|0.39|0.36|37.7131|15.6848|8.871|6.9334|4.2643|0.1195|38.12|27.1391|400.1012|39.71|2010-07-07/ev_revenues|3.1903|2010-07-21/ev_revenues|3.0428|2010-08-04/ev_revenues|3.449|2010-08-18/ev_revenues|3.2539|2010-07-07/ev_free_cash_flow|63.3352|2010-07-21/ev_free_cash_flow|60.407|2010-08-04/ev_free_cash_flow|68.4717|2010-08-18/ev_free_cash_flow|64.5994|2010-07-07/ps_ratio|3.3029|2010-07-21/ps_ratio|3.1553|2010-08-04/ps_ratio|3.5618|2010-08-18/ps_ratio|3.3666|2010-07-07/pe_ratio|30.1103|2010-07-21/pe_ratio|28.7647|2010-08-04/pe_ratio|32.4706|2010-08-18/pe_ratio|30.6912|2010-07-07/price_to_book_value|10.5879|2010-07-21/price_to_book_value|10.1148|2010-08-04/price_to_book_value|11.4179|2010-08-18/price_to_book_value|10.7922|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|3.6263|2010-07-13/dividend_yield|3.4115|2010-07-20/dividend_yield|3.5937|2010-07-27/dividend_yield|3.3661|2010-08-03/dividend_yield|3.1865|2010-08-10/dividend_yield|3.3629|2010-08-17/dividend_yield|3.5113|2010-08-24/dividend_yield|3.5019|2010-08-31/dividend_yield|3.5242|2010-07-15/percent_of_shares_outstanding|8.0558|2010-07-30/percent_of_shares_outstanding|8.4437|2010-08-13/percent_of_shares_outstanding|6.8719|2010-08-31/percent_of_shares_outstanding|6.4869|2010-07-06/price|39.71|2010-07-20/price|40.07|2010-08-03/price|45.19|2010-08-17/price|41.01|2010-08-31/price|40.86|2010-07-06/total_return_price|28.2711|2010-07-20/total_return_price|28.5274|2010-08-03/total_return_price|32.1725|2010-08-17/total_return_price|29.4394|2010-08-31/total_return_price|29.3318|2010-07-06/enterprise_value|420.3262|2010-07-20/enterprise_value|424.2728|2010-08-03/enterprise_value|480.4029|2010-08-17/enterprise_value|434.5779|2010-08-31/enterprise_value|432.9335
russ2000_0956|CPSI|201009|47.6444|15.0834|1.5933|8.4005||16.8526|16.0281|0.8245||43.5574|13.1268||3.3055|28.8211|65.6235|7.4757|3.4182|31.1618|10.9577||0|3.431|3.3827|5.0118|10.9629|0.45|0.36|40.9132|17.0571|9.379|7.9001|4.8885|0.222|41.97|30.1286|445.1023|44.62|2010-10-13/ev_revenues|3.3771|2010-10-27/ev_revenues|3.3748|2010-11-10/ev_revenues|3.6277|2010-11-24/ev_revenues|3.4487|2010-10-13/ev_free_cash_flow|38.6633|2010-10-27/ev_free_cash_flow|38.6371|2010-11-10/ev_free_cash_flow|41.5325|2010-11-24/ev_free_cash_flow|39.4831|2010-10-13/ps_ratio|3.4835|2010-10-27/ps_ratio|3.4812|2010-11-10/ps_ratio|3.7342|2010-11-24/ps_ratio|3.5551|2010-10-13/pe_ratio|31.7431|2010-10-27/pe_ratio|31.7222|2010-11-10/pe_ratio|34.0278|2010-11-24/pe_ratio|32.3958|2010-10-13/price_to_book_value|11.5047|2010-10-27/price_to_book_value|11.4971|2010-11-10/price_to_book_value|12.3328|2010-11-24/price_to_book_value|11.7413|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|3.3708|2010-10-12/dividend_yield|3.2273|2010-10-19/dividend_yield|3.2107|2010-10-26/dividend_yield|3.1196|2010-11-02/dividend_yield|3.0645|2010-11-09/dividend_yield|3|2010-11-16/dividend_yield|3.1236|2010-11-23/dividend_yield|3.1496|2010-11-30/dividend_yield|3.0842|2010-10-15/percent_of_shares_outstanding|4.3581|2010-10-29/percent_of_shares_outstanding|4.2047|2010-11-15/percent_of_shares_outstanding|2.8891|2010-11-30/percent_of_shares_outstanding|2.7751|2010-10-12/price|44.62|2010-10-26/price|46.16|2010-11-09/price|48|2010-11-23/price|45.72|2010-10-12/total_return_price|32.0309|2010-10-26/total_return_price|33.1364|2010-11-09/total_return_price|34.7198|2010-11-23/total_return_price|33.0706|2010-10-12/enterprise_value|474.0812|2010-10-26/enterprise_value|490.9641|2010-11-09/enterprise_value|511.1358|2010-11-23/enterprise_value|486.1404
russ2000_0956|CPSI|201012|49.62|16.3418|1.7827|8.6831||16.2713|14.4855|1.7859||46.464|15.845||3.5546|26.5324|40.6953|7.9247|3.6611|33.3611|12.0911||0|2.9913|3.0743|2.1748|10.9629|0.61|0.36|43.0794|19.5327|9.3267|10.3664|6.6648|0.1604|48.75|35.2623|519.358|45.58|2011-01-05/ev_revenues|3.1626|2011-01-19/ev_revenues|3.3028|2011-02-02/ev_revenues|3.7192|2011-02-16/ev_revenues|3.7957|2011-01-05/ev_free_cash_flow|33.311|2011-01-19/ev_free_cash_flow|34.7878|2011-02-02/ev_free_cash_flow|39.1731|2011-02-16/ev_free_cash_flow|39.9793|2011-01-05/ps_ratio|3.27|2011-01-19/ps_ratio|3.4102|2011-02-02/ps_ratio|3.8267|2011-02-16/ps_ratio|3.9032|2011-01-05/pe_ratio|26.5698|2011-01-19/pe_ratio|27.7093|2011-02-02/pe_ratio|31.093|2011-02-16/pe_ratio|31.7151|2011-01-05/price_to_book_value|10.7826|2011-01-19/price_to_book_value|11.2451|2011-02-02/price_to_book_value|12.6183|2011-02-16/price_to_book_value|12.8707|2011-01-04/peg_ratio|1.1162|2011-01-11/peg_ratio|1.1375|2011-01-18/peg_ratio|1.1816|2011-01-25/peg_ratio|1.1363|2011-02-01/peg_ratio|1.2906|2011-02-08/peg_ratio|1.3807|2011-02-15/peg_ratio|1.328|2011-02-22/peg_ratio|1.2805|2011-01-04/dividend_yield|3.1593|2011-01-11/dividend_yield|3.1001|2011-01-18/dividend_yield|2.9845|2011-01-25/dividend_yield|3.1034|2011-02-01/dividend_yield|2.7324|2011-02-08/dividend_yield|2.5541|2011-02-15/dividend_yield|2.6554|2011-02-22/dividend_yield|2.7539|2011-01-14/percent_of_shares_outstanding|1.9488|2011-01-31/percent_of_shares_outstanding|1.9344|2011-02-15/percent_of_shares_outstanding|2.3578|2011-02-28/percent_of_shares_outstanding|2.4702|2011-01-04/price|45.58|2011-01-18/price|48.25|2011-02-01/price|52.7|2011-02-15/price|54.23|2011-01-04/total_return_price|32.9693|2011-01-18/total_return_price|34.9006|2011-02-01/total_return_price|38.1195|2011-02-15/total_return_price|39.4791|2011-01-04/enterprise_value|483.3472|2011-01-18/enterprise_value|512.6182|2011-02-01/enterprise_value|561.4031|2011-02-15/enterprise_value|578.1763
russ2000_0956|CPSI|201103|56.8076|26.3782|2.3485|8.499||22.0332|20.3442|1.689||47.9658|17.2715||4.4081|32.01|46.4291|9.6904|4.5157|36.6919|14.8904|1.5328|0|2.3007|2.2402|3.1015|10.9629|0.49|0.36|40.3802|17.1358|8.6446|8.6446|5.3732|0.1533|62.59|45.5652|669.8261|60.19|2011-04-13/ev_revenues|3.9475|2011-04-27/ev_revenues|3.8035|2011-05-11/ev_revenues|4.0315|2011-05-25/ev_revenues|4.0998|2011-04-13/ev_free_cash_flow|26.6198|2011-04-27/ev_free_cash_flow|25.6483|2011-05-11/ev_free_cash_flow|27.1864|2011-05-25/ev_free_cash_flow|27.6466|2011-04-13/ps_ratio|4.1102|2011-04-27/ps_ratio|3.9662|2011-05-11/ps_ratio|4.1562|2011-05-25/ps_ratio|4.2239|2011-04-13/pe_ratio|31.3247|2011-04-27/pe_ratio|30.2268|2011-05-11/pe_ratio|31.6753|2011-05-25/pe_ratio|32.1907|2011-04-13/price_to_book_value|13.8894|2011-04-27/price_to_book_value|13.4025|2011-05-11/price_to_book_value|14.1733|2011-05-25/price_to_book_value|14.4039|2011-04-05/peg_ratio|0.6707|2011-04-12/peg_ratio|0.6157|2011-04-19/peg_ratio|0.6194|2011-04-26/peg_ratio|0.6042|2011-05-03/peg_ratio|0.6019|2011-05-10/peg_ratio|0.6264|2011-05-17/peg_ratio|0.6181|2011-05-24/peg_ratio|0.627|2011-05-31/peg_ratio|0.6419|2011-04-05/dividend_yield|2.1965|2011-04-12/dividend_yield|2.3924|2011-04-19/dividend_yield|2.3782|2011-04-26/dividend_yield|2.4382|2011-05-03/dividend_yield|2.4473|2011-05-10/dividend_yield|2.3518|2011-05-17/dividend_yield|2.3833|2011-05-24/dividend_yield|2.3495|2011-05-31/dividend_yield|2.2948|2011-04-15/percent_of_shares_outstanding|2.3177|2011-04-29/percent_of_shares_outstanding|2.2667|2011-05-13/percent_of_shares_outstanding|2.4343|2011-05-31/percent_of_shares_outstanding|3.2635|2011-04-12/price|60.19|2011-04-26/price|59.06|2011-05-10/price|61.23|2011-05-24/price|61.29|2011-04-12/total_return_price|43.818|2011-04-26/total_return_price|42.9953|2011-05-10/total_return_price|44.8481|2011-05-24/total_return_price|44.8921|2011-04-12/enterprise_value|633.4788|2011-04-26/enterprise_value|621.0907|2011-05-10/enterprise_value|651.0216|2011-05-24/enterprise_value|651.6854
russ2000_0956|CPSI|201106|59.4277|24.9567|1.844|8.3077||20.1824|18.5845|1.5978||52.2234|21.2049||3.8937|27.2651|26.2566|9.3547|4.0196|30.634|13.7074|0.6368|0|2.3133|2.2684|3.9586|11.0445|0.72|0.36|48.8387|24.157|11.5181|12.7971|7.9161|0.1582|59.99|43.9399|637.3032|65.15|2011-07-06/ev_revenues|4.111|2011-07-20/ev_revenues|4.072|2011-08-03/ev_revenues|4.5485|2011-08-17/ev_revenues|4.1551|2011-08-31/ev_revenues|4.3793|2011-07-06/ev_free_cash_flow|27.6826|2011-07-20/ev_free_cash_flow|27.4202|2011-08-03/ev_free_cash_flow|30.6287|2011-08-17/ev_free_cash_flow|27.9793|2011-08-31/ev_free_cash_flow|29.489|2011-07-06/ps_ratio|4.2243|2011-07-20/ps_ratio|4.1857|2011-08-03/ps_ratio|4.6587|2011-08-17/ps_ratio|4.2681|2011-08-31/ps_ratio|4.4907|2011-07-06/pe_ratio|29.348|2011-07-20/pe_ratio|29.0793|2011-08-03/pe_ratio|32.3656|2011-08-17/pe_ratio|29.652|2011-08-31/pe_ratio|31.1982|2011-07-06/price_to_book_value|14.113|2011-07-20/price_to_book_value|13.9838|2011-08-01/price_to_book_value|15.5747|2011-08-15/price_to_book_value|14.2952|2011-08-29/price_to_book_value|14.5537|2011-07-05/peg_ratio|0.4289|2011-07-12/peg_ratio|0.4253|2011-07-19/peg_ratio|0.4399|2011-07-26/peg_ratio|0.4017|2011-08-02/peg_ratio|0.474|2011-08-09/peg_ratio|0.4111|2011-08-16/peg_ratio|0.4403|2011-08-23/peg_ratio|0.4296|2011-08-30/peg_ratio|0.4656|2011-07-05/dividend_yield|2.2103|2011-07-12/dividend_yield|2.2291|2011-07-19/dividend_yield|2.1554|2011-07-26/dividend_yield|2.3603|2011-08-02/dividend_yield|2|2011-08-09/dividend_yield|2.3062|2011-08-16/dividend_yield|2.1531|2011-08-23/dividend_yield|2.2071|2011-08-30/dividend_yield|2.0362|2011-07-15/percent_of_shares_outstanding|4.1604|2011-07-29/percent_of_shares_outstanding|4.1089|2011-08-15/percent_of_shares_outstanding|3.0719|2011-08-31/percent_of_shares_outstanding|3.3078|2011-07-05/price|65.15|2011-07-19/price|66.81|2011-08-01/price|73.52|2011-08-15/price|67.48|2011-08-29/price|68.7|2011-07-05/total_return_price|47.7194|2011-07-19/total_return_price|48.9352|2011-08-02/total_return_price|52.7367|2011-08-16/total_return_price|49.2885|2011-08-30/total_return_price|52.1185|2011-07-05/enterprise_value|695.8108|2011-07-19/enterprise_value|714.1757|2011-08-02/enterprise_value|771.5937|2011-08-16/enterprise_value|714.9501|2011-08-30/enterprise_value|757.4328
russ2000_0956|CPSI|201109|59.6659|27.6044|2.008|8.186||17.703|16.4676|1.2354||54.4957|23.2113||4.1704|27.1449|28.0826|9.754|4.2833|29.7577|15.0769|0.4744|0|1.9986|2.1769|3.924|11.0632|0.54|0.36|42.0453|19.4767|9.8387|9.8189|5.9891|0.181|71.17|53.0987|772.1469|67.09|2011-10-12/ev_revenues|4.2036|2011-10-26/ev_revenues|4.3325|2011-11-09/ev_revenues|3.0335|2011-11-23/ev_revenues|2.6217|2011-10-12/ev_free_cash_flow|25.7905|2011-10-26/ev_free_cash_flow|26.5809|2011-11-09/ev_free_cash_flow|18.6114|2011-11-23/ev_free_cash_flow|16.0847|2011-10-12/ps_ratio|4.3404|2011-10-26/ps_ratio|4.4685|2011-11-09/ps_ratio|3.176|2011-11-23/ps_ratio|2.7662|2011-10-12/pe_ratio|29.1271|2011-10-26/pe_ratio|29.9873|2011-11-09/pe_ratio|21.3136|2011-11-23/pe_ratio|18.5636|2011-10-10/price_to_book_value|13.62|2011-10-24/price_to_book_value|14.8908|2011-11-07/price_to_book_value|10.6256|2011-11-21/price_to_book_value|9.0238|2011-10-04/peg_ratio|0.4388|2011-10-11/peg_ratio|0.4592|2011-10-18/peg_ratio|0.4739|2011-10-25/peg_ratio|0.4682|2011-11-01/peg_ratio|0.3436|2011-11-08/peg_ratio|0.3456|2011-11-15/peg_ratio|0.3341|2011-11-22/peg_ratio|0.2906|2011-11-29/peg_ratio|0.2805|2011-10-04/dividend_yield|2.1765|2011-10-11/dividend_yield|2.0797|2011-10-18/dividend_yield|2.0151|2011-10-25/dividend_yield|2.0397|2011-11-01/dividend_yield|2.7794|2011-11-08/dividend_yield|2.7634|2011-11-15/dividend_yield|2.8583|2011-11-22/dividend_yield|3.2869|2011-11-29/dividend_yield|3.4043|2011-10-14/percent_of_shares_outstanding|4.5362|2011-10-31/percent_of_shares_outstanding|4.3132|2011-11-15/percent_of_shares_outstanding|4.88|2011-11-30/percent_of_shares_outstanding|5.3629|2011-10-10/price|67.09|2011-10-24/price|73.35|2011-11-07/price|52.34|2011-11-21/price|44.45|2011-10-11/total_return_price|51.0278|2011-10-25/total_return_price|52.03|2011-11-08/total_return_price|38.6695|2011-11-22/total_return_price|32.5102|2011-10-11/enterprise_value|738.4115|2011-10-25/enterprise_value|753.4575|2011-11-08/enterprise_value|548.8989|2011-11-22/enterprise_value|457.0743
russ2000_0956|CPSI|201112|54.1685|23.1512|1.8389|17.4192||18.2605|16.6706|1.5898||57.384|25.7835||2.9155|20.9918|17.8873|7.1689|3.0586|20.5254|9.4095|0.3329|0|2.8685|2.8175|4.6068|11.0635|0.59|0.36|42.2121|18.6417|8.1148|10.7019|6.555|0.175|46.35|36.3171|513.8286|52.41|2012-01-04/ev_revenues|3.2083|2012-01-18/ev_revenues|3.1496|2012-02-01/ev_revenues|3.6464|2012-02-15/ev_revenues|3.7032|2012-02-29/ev_revenues|3.7465|2012-01-04/ev_free_cash_flow|24.5252|2012-01-18/ev_free_cash_flow|24.0766|2012-02-01/ev_free_cash_flow|27.8743|2012-02-15/ev_free_cash_flow|28.3082|2012-02-29/ev_free_cash_flow|28.6397|2012-01-04/ps_ratio|3.3328|2012-01-18/ps_ratio|3.2743|2012-02-01/ps_ratio|3.7697|2012-02-15/ps_ratio|3.8263|2012-02-29/ps_ratio|3.8696|2012-01-04/pe_ratio|22.3932|2012-01-18/pe_ratio|22|2012-02-01/pe_ratio|25.3291|2012-02-15/pe_ratio|25.7094|2012-02-29/pe_ratio|26|2012-01-03/price_to_book_value|10.1042|2012-01-17/price_to_book_value|10.1389|2012-01-31/price_to_book_value|11.0374|2012-02-14/price_to_book_value|11.7141|2012-02-28/price_to_book_value|11.8837|2012-01-03/peg_ratio|0.6213|2012-01-10/peg_ratio|0.6283|2012-01-17/peg_ratio|0.6235|2012-01-24/peg_ratio|0.6066|2012-01-31/peg_ratio|0.6787|2012-02-07/peg_ratio|0.7304|2012-02-14/peg_ratio|0.7203|2012-02-21/peg_ratio|0.7226|2012-02-28/peg_ratio|0.7308|2012-01-03/dividend_yield|2.7476|2012-01-10/dividend_yield|2.717|2012-01-17/dividend_yield|2.7382|2012-01-24/dividend_yield|2.8141|2012-01-31/dividend_yield|2.5153|2012-02-07/dividend_yield|2.4996|2012-02-14/dividend_yield|2.5346|2012-02-21/dividend_yield|2.5267|2012-02-28/dividend_yield|2.4984|2012-01-13/percent_of_shares_outstanding|5.3985|2012-01-31/percent_of_shares_outstanding|5.0899|2012-02-15/percent_of_shares_outstanding|4.0899|2012-02-29/percent_of_shares_outstanding|4.1877|2012-01-03/price|52.41|2012-01-17/price|52.59|2012-01-31/price|57.25|2012-02-14/price|60.76|2012-02-28/price|61.64|2012-01-03/total_return_price|38.8921|2012-01-17/total_return_price|39.0256|2012-01-31/total_return_price|42.4837|2012-02-14/total_return_price|45.4267|2012-02-28/total_return_price|46.0847|2012-01-03/enterprise_value|556.6711|2012-01-17/enterprise_value|558.6625|2012-01-31/enterprise_value|610.217|2012-02-14/enterprise_value|649.0489|2012-02-28/enterprise_value|658.7845
russ2000_0956|CPSI|201203|57.8077|26.125|2.0119|17.2839||21.728|20.346|1.382||58.2934|26.3435||3.5004|22.9484|26.7579|7.4876|3.6241|24.3504|11.0354|0.6786|0|2.6904|2.7247|4.5925|11.0632|0.51|0.46|44.4894|19.2674|10.2681|9.1585|5.649|0.1591|57.24|42.795|610.1064|54.88|2012-04-11/ev_revenues|3.331|2012-04-25/ev_revenues|3.2749|2012-05-09/ev_revenues|3.3272|2012-05-23/ev_revenues|3.3628|2012-04-11/ev_free_cash_flow|35.4141|2012-04-25/ev_free_cash_flow|34.818|2012-05-09/ev_free_cash_flow|35.3744|2012-05-23/ev_free_cash_flow|35.7519|2012-04-11/ps_ratio|3.4766|2012-04-25/ps_ratio|3.4206|2012-05-09/ps_ratio|3.4729|2012-05-23/ps_ratio|3.5084|2012-04-11/pe_ratio|23.6568|2012-04-25/pe_ratio|23.2754|2012-05-09/pe_ratio|23.6314|2012-05-23/pe_ratio|23.8729|2012-04-10/price_to_book_value|10.4154|2012-04-24/price_to_book_value|10.3528|2012-05-08/price_to_book_value|10.4761|2012-05-22/price_to_book_value|10.6716|2012-04-03/peg_ratio|1.1015|2012-04-10/peg_ratio|1.0741|2012-04-17/peg_ratio|1.0988|2012-04-24/peg_ratio|1.0677|2012-05-01/peg_ratio|1.1597|2012-05-08/peg_ratio|1.0804|2012-05-15/peg_ratio|1.1176|2012-05-22/peg_ratio|1.1005|2012-05-29/peg_ratio|1.0929|2012-04-03/dividend_yield|2.7363|2012-04-10/dividend_yield|2.8061|2012-04-17/dividend_yield|2.7431|2012-04-24/dividend_yield|2.8231|2012-05-01/dividend_yield|2.5992|2012-05-08/dividend_yield|2.971|2012-05-15/dividend_yield|2.8722|2012-05-22/dividend_yield|2.9166|2012-05-29/dividend_yield|2.937|2012-04-13/percent_of_shares_outstanding|4.8712|2012-04-30/percent_of_shares_outstanding|5.3048|2012-05-15/percent_of_shares_outstanding|7.0884|2012-05-31/percent_of_shares_outstanding|7.5904|2012-04-10/price|54.88|2012-04-24/price|54.55|2012-05-08/price|55.2|2012-05-22/price|56.23|2012-04-10/total_return_price|41.0306|2012-04-24/total_return_price|40.7839|2012-05-08/total_return_price|41.6033|2012-05-22/total_return_price|42.3796|2012-04-10/enterprise_value|581.0234|2012-04-24/enterprise_value|577.3726|2012-05-08/enterprise_value|584.5637|2012-05-22/enterprise_value|595.9588
russ2000_0956|CPSI|201206|55.9426|22.8038|1.8999|17.6901||18.8897|17.2705|1.6192||61.6821|29.5157||3.3547|23.0721|35.6658|7.5753|3.5003|23.8178|10.8481|1.0555|0|3.041|2.8661|7.6755|11.0635|0.75|0.46|45.7311|20.1387|10.2134|10.1147|8.2613|0.1894|57.16|43.0805|606.2475|59.17|2012-07-05/ev_revenues|3.4785|2012-07-19/ev_revenues|3.1126|2012-08-02/ev_revenues|2.9743|2012-08-16/ev_revenues|2.8754|2012-08-30/ev_revenues|3.091|2012-07-05/ev_free_cash_flow|37.7119|2012-07-19/ev_free_cash_flow|33.7447|2012-08-02/ev_free_cash_flow|32.2458|2012-08-16/ev_free_cash_flow|31.1732|2012-08-30/ev_free_cash_flow|33.5109|2012-07-05/ps_ratio|3.6086|2012-07-19/ps_ratio|3.2427|2012-08-02/ps_ratio|3.1045|2012-08-16/ps_ratio|3.0056|2012-08-30/ps_ratio|3.2212|2012-07-05/pe_ratio|23.8117|2012-07-19/pe_ratio|21.3975|2012-08-02/pe_ratio|20.4854|2012-08-16/pe_ratio|19.8326|2012-08-30/pe_ratio|21.2552|2012-07-03/price_to_book_value|10.6148|2012-07-17/price_to_book_value|9.3267|2012-07-31/price_to_book_value|8.88|2012-08-14/price_to_book_value|8.5517|2012-08-28/price_to_book_value|8.9374|2012-07-03/peg_ratio|4.6833|2012-07-10/peg_ratio|4.2986|2012-07-17/peg_ratio|4.115|2012-07-24/peg_ratio|3.8213|2012-07-31/peg_ratio|3.9179|2012-08-07/peg_ratio|3.9005|2012-08-14/peg_ratio|3.773|2012-08-21/peg_ratio|3.5942|2012-08-28/peg_ratio|3.9432|2012-07-03/dividend_yield|2.7717|2012-07-10/dividend_yield|3.0197|2012-07-17/dividend_yield|3.1545|2012-07-24/dividend_yield|3.3969|2012-07-31/dividend_yield|3.3131|2012-08-07/dividend_yield|3.5308|2012-08-14/dividend_yield|3.6501|2012-08-21/dividend_yield|3.8318|2012-08-28/dividend_yield|3.4926|2012-07-13/percent_of_shares_outstanding|7.9415|2012-07-31/percent_of_shares_outstanding|7.9929|2012-08-15/percent_of_shares_outstanding|8.0483|2012-08-31/percent_of_shares_outstanding|7.6905|2012-07-03/price|59.17|2012-07-17/price|51.99|2012-07-31/price|49.5|2012-08-14/price|47.67|2012-08-28/price|49.82|2012-07-03/total_return_price|44.5954|2012-07-17/total_return_price|39.184|2012-07-31/total_return_price|37.3073|2012-08-14/total_return_price|36.2622|2012-08-28/total_return_price|37.8976|2012-07-03/enterprise_value|631.9359|2012-07-17/enterprise_value|552.4863|2012-07-31/enterprise_value|524.9335|2012-08-14/enterprise_value|504.6838|2012-08-28/enterprise_value|528.4744
russ2000_0956|CPSI|201209|60.4764|23.4969|2.288|17.7735||21.4007|19.4485|1.9522||63.8531|31.3502||3.3936|21.584|36.7906|6.9344|3.5236|23.251|9.9008|4.3682|0|3.1527|3.1323|6.7873|11.0654|0.63|0.46|45.1738|20.0148|10.0242|10.2526|6.9247|0.262|55.19|41.9826|587.8956|53.89|2012-10-11/ev_revenues|3.2046|2012-10-25/ev_revenues|3.1598|2012-11-08/ev_revenues|2.8447|2012-11-23/ev_revenues|3.0718|2012-10-11/ev_free_cash_flow|37.614|2012-10-25/ev_free_cash_flow|37.0875|2012-11-08/ev_free_cash_flow|33.3895|2012-11-23/ev_free_cash_flow|36.0543|2012-10-11/ps_ratio|3.3365|2012-10-25/ps_ratio|3.2916|2012-11-08/ps_ratio|2.9733|2012-11-23/ps_ratio|3.2001|2012-10-11/pe_ratio|21.5968|2012-10-25/pe_ratio|21.3065|2012-11-08/pe_ratio|19.246|2012-11-23/pe_ratio|20.7137|2012-10-09/price_to_book_value|9.3389|2012-10-23/price_to_book_value|9.0841|2012-11-06/price_to_book_value|8.7143|2012-11-20/price_to_book_value|8.9155|2012-10-02/peg_ratio|4.3156|2012-10-09/peg_ratio|4.2735|2012-10-16/peg_ratio|4.2759|2012-10-23/peg_ratio|4.157|2012-10-31/peg_ratio|3.8707|2012-11-07/peg_ratio|3.9238|2012-11-14/peg_ratio|3.8921|2012-11-21/peg_ratio|4.0705|2012-11-28/peg_ratio|4.0356|2012-10-02/dividend_yield|3.1974|2012-10-09/dividend_yield|3.2288|2012-10-16/dividend_yield|3.227|2012-10-23/dividend_yield|3.3193|2012-10-31/dividend_yield|3.5648|2012-11-07/dividend_yield|3.7187|2012-11-14/dividend_yield|3.749|2012-11-21/dividend_yield|3.5846|2012-11-28/dividend_yield|3.6156|2012-10-15/percent_of_shares_outstanding|7.0818|2012-10-31/percent_of_shares_outstanding|5.9514|2012-11-15/percent_of_shares_outstanding|6.3713|2012-11-30/percent_of_shares_outstanding|6.2125|2012-10-09/price|53.89|2012-10-23/price|52.42|2012-11-06/price|50.23|2012-11-20/price|51.39|2012-10-09/total_return_price|40.9937|2012-10-23/total_return_price|39.8754|2012-11-06/total_return_price|38.5607|2012-11-20/total_return_price|39.4512|2012-10-09/enterprise_value|572.8175|2012-10-23/enterprise_value|556.5514|2012-11-06/enterprise_value|532.936|2012-11-20/enterprise_value|545.7861
russ2000_0956|CPSI|201212|50.2015|19.5871|1.682|19.03||19.8921|17.716|2.1761||57.2022|24.3153||3.0917|17.9513|36.2886|6.9793|3.22|20.8427|8.9311|3.992|0|3.6551|5.6416|5.1896|10.7158|0.83|0.46|47.9151|21.24|8.8779|12.4722|9.1385||51.48|40.309|546.7831|52.26|2013-01-04/ev_revenues|3.0005|2013-01-18/ev_revenues|2.9921|2013-02-01/ev_revenues|2.7939|2013-02-15/ev_revenues|2.9794|2013-01-04/ev_free_cash_flow|19.7541|2013-01-18/ev_free_cash_flow|19.6984|2013-02-01/ev_free_cash_flow|18.3935|2013-02-15/ev_free_cash_flow|19.6149|2013-01-04/ps_ratio|3.0791|2013-01-18/ps_ratio|3.0708|2013-02-01/ps_ratio|2.8743|2013-02-15/ps_ratio|3.0582|2013-01-04/pe_ratio|18.9044|2013-01-18/pe_ratio|18.8529|2013-02-01/pe_ratio|17.6471|2013-02-15/pe_ratio|18.7757|2013-01-02/price_to_book_value|10.1206|2013-01-16/price_to_book_value|9.8437|2013-01-30/price_to_book_value|10.1806|2013-02-13/price_to_book_value|9.8359|2013-02-27/price_to_book_value|10.1245|2013-01-02/peg_ratio|1.1831|2013-01-09/peg_ratio|1.1664|2013-01-16/peg_ratio|1.1508|2013-01-23/peg_ratio|1.1671|2013-01-30/peg_ratio|1.1901|2013-02-06/peg_ratio|1.088|2013-02-13/peg_ratio|1.1499|2013-02-20/peg_ratio|1.1609|2013-02-27/peg_ratio|1.1836|2013-01-02/dividend_yield|3.5209|2013-01-09/dividend_yield|3.5714|2013-01-16/dividend_yield|3.6199|2013-01-23/dividend_yield|3.5694|2013-01-30/dividend_yield|3.5001|2013-02-06/dividend_yield|3.9326|2013-02-13/dividend_yield|3.7212|2013-02-20/dividend_yield|3.6856|2013-02-27/dividend_yield|3.6151|2013-01-15/percent_of_shares_outstanding|5.0742|2013-01-31/percent_of_shares_outstanding|5.7149|2013-02-15/percent_of_shares_outstanding|6.2414|2013-02-28/percent_of_shares_outstanding|6.6883|2013-01-02/price|52.26|2013-01-16/price|50.83|2013-01-30/price|52.57|2013-02-13/price|50.79|2013-02-27/price|52.28|2013-01-02/total_return_price|40.9197|2013-01-16/total_return_price|39.8|2013-01-30/total_return_price|41.1624|2013-02-13/total_return_price|40.2049|2013-02-27/total_return_price|41.3843|2013-01-02/enterprise_value|559.3335|2013-01-16/enterprise_value|543.4924|2013-01-30/enterprise_value|562.7676|2013-02-13/enterprise_value|543.0493|2013-02-27/enterprise_value|559.5551
russ2000_0956|CPSI|201303|58.5045|17.4952|2.2198|20.1684||24.5684|22.6928|1.8756||58.8665|25.6094||3.0899|18.6147|24.8995|6.9761|3.1543|19.0528|10.2293|1.1956|0|3.5789|5.341|6.3327|11.0784|0.63|0.51|49.5485|22.1189|12.0098|10.2455|6.9437||52.81|41.8039|565.553|54.62|2013-04-15/ev_revenues|3.0735|2013-04-29/ev_revenues|3.027|2013-05-13/ev_revenues|2.7882|2013-05-28/ev_revenues|2.9694|2013-04-15/ev_free_cash_flow|24.7667|2013-04-29/ev_free_cash_flow|24.3923|2013-05-13/ev_free_cash_flow|22.4679|2013-05-28/ev_free_cash_flow|23.9278|2013-04-15/ps_ratio|3.138|2013-04-29/ps_ratio|3.0919|2013-05-13/ps_ratio|2.8552|2013-05-28/ps_ratio|3.0348|2013-04-15/pe_ratio|18.9542|2013-04-29/pe_ratio|18.6761|2013-05-13/pe_ratio|17.2465|2013-05-28/pe_ratio|18.331|2013-04-10/price_to_book_value|10.2808|2013-04-24/price_to_book_value|10.3034|2013-05-08/price_to_book_value|9.4244|2013-05-22/price_to_book_value|9.6785|2013-04-03/peg_ratio|0.9042|2013-04-10/peg_ratio|0.9456|2013-04-17/peg_ratio|0.9316|2013-04-24/peg_ratio|0.9477|2013-05-01/peg_ratio|0.8824|2013-05-08/peg_ratio|0.8668|2013-05-15/peg_ratio|0.867|2013-05-22/peg_ratio|0.8902|2013-05-29/peg_ratio|0.884|2013-04-03/dividend_yield|3.6186|2013-04-10/dividend_yield|3.4603|2013-04-17/dividend_yield|3.5124|2013-04-24/dividend_yield|3.4527|2013-05-01/dividend_yield|3.7081|2013-05-08/dividend_yield|3.8746|2013-05-15/dividend_yield|3.8738|2013-05-22/dividend_yield|3.7729|2013-05-29/dividend_yield|3.7995|2013-04-15/percent_of_shares_outstanding|6.4279|2013-04-30/percent_of_shares_outstanding|4.9308|2013-05-15/percent_of_shares_outstanding|4.6386|2013-05-31/percent_of_shares_outstanding|4.9073|2013-04-10/price|54.62|2013-04-24/price|54.74|2013-05-08/price|50.07|2013-05-22/price|51.42|2013-04-10/total_return_price|43.2367|2013-04-24/total_return_price|43.3317|2013-05-08/total_return_price|40.0409|2013-05-22/total_return_price|41.1205|2013-04-10/enterprise_value|587.6999|2013-04-24/enterprise_value|589.0295|2013-05-08/enterprise_value|537.2854|2013-05-22/enterprise_value|552.2436
russ2000_0956|CPSI|201306|65.0769|12.2699|1.7954|20.0595||24.2061|22.0221|2.184||61.9976|28.4442||2.7647|16.8995|22.2783|6.1738|2.8319|17.1056|9.4677|0.8317|0|4.0383|5.9829|5.4688|11.0006|0.77|0.51|53.2613|25.4766|12.3284|13.2852|8.4856||50.3|40.2248|539.8338|48.54|2013-07-09/ev_revenues|2.7976|2013-07-23/ev_revenues|2.8796|2013-08-06/ev_revenues|3.1415|2013-08-20/ev_revenues|3.1398|2013-07-09/ev_free_cash_flow|24.9084|2013-07-23/ev_free_cash_flow|25.6386|2013-08-06/ev_free_cash_flow|27.9702|2013-08-20/ev_free_cash_flow|27.955|2013-07-09/ps_ratio|2.8306|2013-07-23/ps_ratio|2.9117|2013-08-06/ps_ratio|3.1709|2013-08-20/ps_ratio|3.1692|2013-07-09/pe_ratio|17.6818|2013-07-23/pe_ratio|18.1888|2013-08-06/pe_ratio|19.8077|2013-08-20/pe_ratio|19.7972|2013-07-03/price_to_book_value|8.675|2013-07-17/price_to_book_value|9.5614|2013-07-31/price_to_book_value|9.9618|2013-08-14/price_to_book_value|10.1726|2013-08-28/price_to_book_value|9.7205|2013-07-03/peg_ratio|0.863|2013-07-10/peg_ratio|0.9164|2013-07-17/peg_ratio|0.9512|2013-07-24/peg_ratio|0.9123|2013-07-31/peg_ratio|0.9911|2013-08-07/peg_ratio|0.9973|2013-08-14/peg_ratio|1.012|2013-08-21/peg_ratio|0.9955|2013-08-28/peg_ratio|0.9671|2013-07-03/dividend_yield|3.9967|2013-07-10/dividend_yield|3.7641|2013-07-17/dividend_yield|3.6262|2013-07-24/dividend_yield|3.7809|2013-07-31/dividend_yield|3.4804|2013-08-07/dividend_yield|3.5479|2013-08-14/dividend_yield|3.4961|2013-08-21/dividend_yield|3.5542|2013-08-28/dividend_yield|3.6588|2013-07-15/percent_of_shares_outstanding|5.9963|2013-07-31/percent_of_shares_outstanding|5.7398|2013-08-15/percent_of_shares_outstanding|5.7915|2013-08-30/percent_of_shares_outstanding|6.053|2013-07-03/price|48.54|2013-07-17/price|53.5|2013-07-31/price|55.74|2013-08-14/price|56.92|2013-08-28/price|54.39|2013-07-03/total_return_price|38.8174|2013-07-17/total_return_price|42.7839|2013-07-31/total_return_price|44.5752|2013-08-14/total_return_price|45.9271|2013-08-28/total_return_price|43.8857|2013-07-03/enterprise_value|525.5582|2013-07-17/enterprise_value|580.5155|2013-07-31/enterprise_value|605.3349|2013-08-14/enterprise_value|618.4094|2013-08-28/enterprise_value|590.3768
russ2000_0956|CPSI|201309|68.892|13.6128|1.2344|19.7838||25.4581|23.3844|2.0737||63.9869|30.0626||3.2111|20.077|28.5896|7.1462|3.2397|20.2378|10.2834|1.0231|0|3.4585|5.1111|5.4544|11.003|0.66|0.51|46.7796|20.6543|9.6284|11.1393|7.2692||57.54|46.4273|625.2791|56.91|2013-10-01/ev_revenues|3.2736|2013-10-15/ev_revenues|3.2341|2013-10-29/ev_revenues|3.3482|2013-11-12/ev_revenues|3.3816|2013-11-26/ev_revenues|3.3437|2013-10-01/ev_free_cash_flow|27.8456|2013-10-15/ev_free_cash_flow|27.5092|2013-10-29/ev_free_cash_flow|28.48|2013-11-12/ev_free_cash_flow|28.7635|2013-11-26/ev_free_cash_flow|28.4415|2013-10-01/ps_ratio|3.2798|2013-10-15/ps_ratio|3.241|2013-10-29/ps_ratio|3.353|2013-11-12/ps_ratio|3.3857|2013-11-26/ps_ratio|3.3485|2013-10-01/pe_ratio|20.4706|2013-10-15/pe_ratio|20.2284|2013-10-29/pe_ratio|20.9273|2013-11-12/pe_ratio|21.1315|2013-11-26/pe_ratio|20.8997|2013-10-09/price_to_book_value|9.9249|2013-10-23/price_to_book_value|10.4673|2013-11-06/price_to_book_value|10.633|2013-11-20/price_to_book_value|10.2545|2013-10-02/peg_ratio|1.2405|2013-10-09/peg_ratio|1.1911|2013-10-16/peg_ratio|1.2284|2013-10-23/peg_ratio|1.2562|2013-10-30/peg_ratio|1.2303|2013-11-06/peg_ratio|1.2761|2013-11-13/peg_ratio|1.2776|2013-11-20/peg_ratio|1.2307|2013-11-27/peg_ratio|1.279|2013-10-02/dividend_yield|3.3575|2013-10-09/dividend_yield|3.4967|2013-10-16/dividend_yield|3.3907|2013-10-23/dividend_yield|3.3156|2013-10-30/dividend_yield|3.3855|2013-11-06/dividend_yield|3.3459|2013-11-13/dividend_yield|3.3421|2013-11-20/dividend_yield|3.4694|2013-11-27/dividend_yield|3.3382|2013-10-15/percent_of_shares_outstanding|5.3415|2013-10-31/percent_of_shares_outstanding|5.2961|2013-11-15/percent_of_shares_outstanding|5.3768|2013-11-29/percent_of_shares_outstanding|5.5483|2013-10-09/price|56.91|2013-10-23/price|60.02|2013-11-06/price|60.97|2013-11-20/price|58.8|2013-10-09/total_return_price|45.919|2013-10-23/total_return_price|48.4284|2013-11-06/total_return_price|49.6045|2013-11-20/total_return_price|47.839|2013-10-09/enterprise_value|621.4516|2013-10-23/enterprise_value|656.1564|2013-11-06/enterprise_value|666.7575|2013-11-20/enterprise_value|642.5423
russ2000_0956|CPSI|201312|72.7523|22.4318|1.5887|19.2314||23.4521|21.451|2.0011||69.0825|34.4161||3.4482|20.3802|29.3306|7.2115|3.4511|21.5398|10.8562|1.3062|0|3.2687|4.9183|5.3313|11.0047|0.9|0.51|51.2738|25.487|9.5263|16.0407|10.0446||62.25|50.6459|681.0411|60.6|2014-01-07/ev_revenues|3.3656|2014-01-21/ev_revenues|3.2489|2014-02-04/ev_revenues|3.4861|2014-02-18/ev_revenues|3.7494|2014-01-07/ev_free_cash_flow|26.5973|2014-01-21/ev_free_cash_flow|25.6753|2014-02-04/ev_free_cash_flow|27.55|2014-02-18/ev_free_cash_flow|29.6311|2014-01-07/ps_ratio|3.4344|2014-01-21/ps_ratio|3.3192|2014-02-04/ps_ratio|3.5535|2014-02-18/ps_ratio|3.8136|2014-01-07/pe_ratio|21.1453|2014-01-21/pe_ratio|20.4358|2014-02-04/pe_ratio|21.8784|2014-02-18/pe_ratio|23.4797|2014-01-02/price_to_book_value|9.7889|2014-01-16/price_to_book_value|9.9973|2014-01-30/price_to_book_value|9.1815|2014-02-13/price_to_book_value|11.0666|2014-02-27/price_to_book_value|11.2168|2014-01-02/peg_ratio|2.3203|2014-01-09/peg_ratio|2.3946|2014-01-16/peg_ratio|2.3697|2014-01-23/peg_ratio|2.272|2014-01-30/peg_ratio|2.1763|2014-02-06/peg_ratio|2.4367|2014-02-13/peg_ratio|2.6231|2014-02-20/peg_ratio|2.6886|2014-02-27/peg_ratio|2.6587|2014-01-02/dividend_yield|3.3663|2014-01-09/dividend_yield|3.2619|2014-01-16/dividend_yield|3.2962|2014-01-23/dividend_yield|3.4378|2014-01-30/dividend_yield|3.589|2014-02-06/dividend_yield|3.2055|2014-02-13/dividend_yield|3.0652|2014-02-20/dividend_yield|2.9906|2014-02-27/dividend_yield|3.0242|2014-01-15/percent_of_shares_outstanding|5.4022|2014-01-31/percent_of_shares_outstanding|7.4218|2014-02-14/percent_of_shares_outstanding|8.6098|2014-02-28/percent_of_shares_outstanding|9.1936|2014-01-02/price|60.6|2014-01-16/price|61.89|2014-01-30/price|56.84|2014-02-13/price|68.51|2014-02-27/price|69.44|2014-01-02/total_return_price|49.3035|2014-01-16/total_return_price|50.353|2014-01-30/total_return_price|46.2444|2014-02-13/total_return_price|56.2284|2014-02-21/total_return_price|58.2721|2014-01-02/enterprise_value|653.8096|2014-01-16/enterprise_value|668.2049|2014-01-30/enterprise_value|611.8514|2014-02-13/enterprise_value|742.0781|2014-02-27/enterprise_value|752.4561
russ2000_0956|CPSI|201403|83.0365|29.2537|1.4762|18.381||30.7912|29.2726|1.5187||71.2194|35.7677||3.6617|20.646|28.9373|6.783|3.7252|22.9358|10.3669|2.4562|0|3.2736|3.2508|9.5929|11.0055|0.69|0.57|52.0944|24.4353|12.4483|11.9461|7.7151||64.15|53.6759|693.7388|61.76|2014-04-01/ev_revenues|3.427|2014-04-15/ev_revenues|3.2612|2014-04-29/ev_revenues|3.2173|2014-05-13/ev_revenues|3.3128|2014-05-27/ev_revenues|3.4709|2014-04-01/ev_free_cash_flow|19.9386|2014-04-15/ev_free_cash_flow|18.9742|2014-04-29/ev_free_cash_flow|18.7188|2014-05-13/ev_free_cash_flow|19.2744|2014-05-27/ev_free_cash_flow|20.194|2014-04-01/ps_ratio|3.5194|2014-04-15/ps_ratio|3.3561|2014-04-29/ps_ratio|3.3128|2014-05-13/ps_ratio|3.4069|2014-05-27/ps_ratio|3.5627|2014-04-01/pe_ratio|21.543|2014-04-15/pe_ratio|20.543|2014-04-29/pe_ratio|20.2781|2014-05-13/pe_ratio|20.8543|2014-05-27/pe_ratio|21.8079|2014-04-10/price_to_book_value|9.6812|2014-04-24/price_to_book_value|9.5103|2014-05-08/price_to_book_value|9.6451|2014-05-22/price_to_book_value|10.1499|2014-04-03/peg_ratio|3.3713|2014-04-10/peg_ratio|3.2266|2014-04-17/peg_ratio|3.2444|2014-04-24/peg_ratio|3.1697|2014-05-01/peg_ratio|3.3588|2014-05-08/peg_ratio|3.2146|2014-05-15/peg_ratio|3.2386|2014-05-22/peg_ratio|3.3828|2014-05-29/peg_ratio|3.3792|2014-04-03/dividend_yield|3.2543|2014-04-10/dividend_yield|3.4003|2014-04-17/dividend_yield|3.3816|2014-04-24/dividend_yield|3.4613|2014-05-01/dividend_yield|3.2664|2014-05-08/dividend_yield|3.413|2014-05-15/dividend_yield|3.4844|2014-05-22/dividend_yield|3.3359|2014-05-29/dividend_yield|3.3395|2014-04-15/percent_of_shares_outstanding|8.5344|2014-04-30/percent_of_shares_outstanding|7.8334|2014-05-15/percent_of_shares_outstanding|7.0936|2014-05-30/percent_of_shares_outstanding|6.2764|2014-04-10/price|61.76|2014-04-24/price|60.67|2014-05-08/price|61.53|2014-05-22/price|64.75|2014-04-04/total_return_price|51.0742|2014-04-21/total_return_price|51.2137|2014-05-05/total_return_price|51.6159|2014-05-19/total_return_price|51.8264|2014-04-10/enterprise_value|660.235|2014-04-24/enterprise_value|648.0662|2014-05-08/enterprise_value|657.6673|2014-05-22/enterprise_value|693.6153
russ2000_0956|CPSI|201406|78.7658|24.0098|1.4099|17.6234||21.7898|20.4406|1.3491||75.0121|38.4851||3.2694|20.1807|19.0221|7.1164|3.3642|20.5927|9.9054|3.2527|0|3.4693|3.3962|5.8864|11.0221|0.81|0.57|53.0533|25.1787|11.1094|14.1359|9.1064||63.19|52.6543|676.1995|66.16|2014-07-08/ev_revenues|3.4199|2014-07-22/ev_revenues|3.4574|2014-08-05/ev_revenues|3.3322|2014-08-19/ev_revenues|3.2776|2014-07-08/ev_free_cash_flow|19.5179|2014-07-22/ev_free_cash_flow|19.7319|2014-08-05/ev_free_cash_flow|19.0173|2014-08-19/ev_free_cash_flow|18.7056|2014-07-08/ps_ratio|3.4749|2014-07-22/ps_ratio|3.5118|2014-08-05/ps_ratio|3.3888|2014-08-19/ps_ratio|3.3351|2014-07-08/pe_ratio|20.9608|2014-07-22/pe_ratio|21.183|2014-08-05/pe_ratio|20.4412|2014-08-19/pe_ratio|20.1176|2014-07-03/price_to_book_value|9.8861|2014-07-17/price_to_book_value|9.5858|2014-07-31/price_to_book_value|9.8353|2014-08-14/price_to_book_value|9.2302|2014-08-28/price_to_book_value|9.1554|2014-07-03/peg_ratio|3.0918|2014-07-10/peg_ratio|2.9782|2014-07-17/peg_ratio|2.9979|2014-07-24/peg_ratio|3.0259|2014-07-31/peg_ratio|3.0759|2014-08-07/peg_ratio|2.9507|2014-08-14/peg_ratio|2.8866|2014-08-21/peg_ratio|2.8535|2014-08-28/peg_ratio|2.8633|2014-07-03/dividend_yield|3.2648|2014-07-10/dividend_yield|3.3893|2014-07-17/dividend_yield|3.3671|2014-07-24/dividend_yield|3.3359|2014-07-31/dividend_yield|3.2817|2014-08-07/dividend_yield|3.421|2014-08-14/dividend_yield|3.594|2014-08-21/dividend_yield|3.6358|2014-08-28/dividend_yield|3.6233|2014-07-15/percent_of_shares_outstanding|6.1579|2014-07-31/percent_of_shares_outstanding|6.3539|2014-08-15/percent_of_shares_outstanding|7.0079|2014-08-29/percent_of_shares_outstanding|7.1031|2014-07-03/price|66.16|2014-07-17/price|64.15|2014-07-31/price|65.82|2014-08-14/price|61.77|2014-08-28/price|61.27|2014-07-14/total_return_price|53.4657|2014-07-28/total_return_price|54.128|2014-08-11/total_return_price|52.5798|2014-08-25/total_return_price|50.9174|2014-07-03/enterprise_value|717.571|2014-07-17/enterprise_value|695.0412|2014-07-31/enterprise_value|713.76|2014-08-14/enterprise_value|668.364|2014-08-28/enterprise_value|662.7595
russ2000_0956|CPSI|201409|83.7675|28.6918|1.8771|17.2571||22.1551|21.1449|1.0102||79.3092|41.4507||2.9355|16.9987|15.4982|6.0682|3.0191|17.7988|8.6683|2.7109|0|3.8269|3.8615|8.3271|11.0277|0.83|0.57|53.3272|25.2599|11.0847|14.2442|9.3547||58.01|48.4279|626.2185|60.55|2014-10-14/ev_revenues|3.1359|2014-10-28/ev_revenues|3.2887|2014-11-11/ev_revenues|3.1626|2014-11-25/ev_revenues|3.0071|2014-10-14/ev_free_cash_flow|16.5562|2014-10-28/ev_free_cash_flow|17.3631|2014-11-11/ev_free_cash_flow|16.6973|2014-11-25/ev_free_cash_flow|15.8762|2014-10-14/ps_ratio|3.216|2014-10-28/ps_ratio|3.3662|2014-11-11/ps_ratio|3.2423|2014-11-25/ps_ratio|3.0895|2014-10-14/pe_ratio|18.9598|2014-10-28/pe_ratio|19.8452|2014-11-11/pe_ratio|19.1146|2014-11-25/pe_ratio|18.2136|2014-10-09/price_to_book_value|8.5576|2014-10-23/price_to_book_value|8.8304|2014-11-06/price_to_book_value|8.9251|2014-11-20/price_to_book_value|8.2707|2014-10-02/peg_ratio|1.5397|2014-10-09/peg_ratio|1.5934|2014-10-16/peg_ratio|1.5861|2014-10-23/peg_ratio|1.6442|2014-10-30/peg_ratio|1.7053|2014-11-06/peg_ratio|1.6618|2014-11-13/peg_ratio|1.6418|2014-11-20/peg_ratio|1.54|2014-11-28/peg_ratio|1.5458|2014-10-02/dividend_yield|3.7942|2014-10-09/dividend_yield|3.6664|2014-10-16/dividend_yield|3.6834|2014-10-23/dividend_yield|3.5531|2014-10-30/dividend_yield|3.4259|2014-11-06/dividend_yield|3.5154|2014-11-13/dividend_yield|3.6544|2014-11-20/dividend_yield|3.8961|2014-11-28/dividend_yield|3.8815|2014-10-15/percent_of_shares_outstanding|7.694|2014-10-31/percent_of_shares_outstanding|8.8381|2014-11-14/percent_of_shares_outstanding|9.2058|2014-11-28/percent_of_shares_outstanding|10.0026|2014-10-09/price|60.55|2014-10-23/price|62.48|2014-11-06/price|63.15|2014-11-20/price|58.52|2014-10-06/total_return_price|50.7252|2014-10-20/total_return_price|50.1238|2014-11-03/total_return_price|52.371|2014-11-17/total_return_price|51.5513|2014-10-09/enterprise_value|650.007|2014-10-23/enterprise_value|671.6402|2014-11-06/enterprise_value|679.1502|2014-11-20/enterprise_value|627.253
russ2000_0956|CPSI|201412|81.516|34.4949|1.4316|17.0386||18.5438|18.1608|0.3831||80.781|41.8058||3.1337|19.6369|16.5449|6.5084|3.2139|18.9474|8.6113|1.6174|0|3.7097|3.7531|10.8724|11.0484|0.6|0.57|46.2672|39.0732|15.0956|9.4128|6.7438||60.93|52.0656|654.2664|60.32|2015-01-06/ev_revenues|3.13|2015-01-20/ev_revenues|3.0588|2015-02-03/ev_revenues|2.5579|2015-02-17/ev_revenues|2.7303|2015-01-06/ev_free_cash_flow|17.0996|2015-01-20/ev_free_cash_flow|16.7108|2015-02-03/ev_free_cash_flow|13.9741|2015-02-17/ev_free_cash_flow|14.9163|2015-01-06/ps_ratio|3.2446|2015-01-20/ps_ratio|3.1746|2015-02-03/ps_ratio|2.6819|2015-02-17/ps_ratio|2.8515|2015-01-06/pe_ratio|20.5631|2015-01-20/pe_ratio|20.1195|2015-02-03/pe_ratio|16.9966|2015-02-17/pe_ratio|18.0717|2015-01-02/price_to_book_value|8.3698|2015-01-16/price_to_book_value|8.0978|2015-01-30/price_to_book_value|6.8352|2015-02-13/price_to_book_value|7.3694|2015-02-27/price_to_book_value|7.2986|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|3.7798|2015-01-09/dividend_yield|3.717|2015-01-16/dividend_yield|3.9068|2015-01-23/dividend_yield|3.8468|2015-01-30/dividend_yield|4.6285|2015-02-06/dividend_yield|4.3553|2015-02-13/dividend_yield|4.4248|2015-02-20/dividend_yield|4.4651|2015-02-27/dividend_yield|4.4677|2015-01-15/percent_of_shares_outstanding|11.699|2015-01-30/percent_of_shares_outstanding|13.7255|2015-02-13/percent_of_shares_outstanding|15.769|2015-02-27/percent_of_shares_outstanding|15.9002|2015-01-02/price|60.32|2015-01-16/price|58.36|2015-01-30/price|49.26|2015-02-13/price|53.11|2015-02-27/price|52.6|2015-01-12/total_return_price|52.3017|2015-01-26/total_return_price|49.7553|2015-02-09/total_return_price|44.0218|2015-02-23/total_return_price|45.4047|2015-01-02/enterprise_value|641.626|2015-01-16/enterprise_value|619.6565|2015-01-30/enterprise_value|517.6555|2015-02-13/enterprise_value|560.8098|2015-02-27/enterprise_value|555.0933
russ2000_0956|CPSI|201503|83.2348|40.7718|1.5741|16.45||20.222|20.222|0||80.6353|40.0717||2.8821|18.6636|15.1994|5.6834|3.0112|19.8755|7.4549||0|4.4156|4.331|15.9392|11.052|0.49|0.64|46.24|24.446|13.03|7.917|5.508|0|53.22|44.6364|567.7214|53.24|2015-04-14/ev_revenues|2.7979|2015-04-28/ev_revenues|2.8491|2015-05-12/ev_revenues|2.8098|2015-05-26/ev_revenues|2.8548|2015-04-14/ev_free_cash_flow|14.7554|2015-04-28/ev_free_cash_flow|15.0254|2015-05-12/ev_free_cash_flow|14.8184|2015-05-26/ev_free_cash_flow|15.0554|2015-04-14/ps_ratio|2.9291|2015-04-28/ps_ratio|2.979|2015-05-12/ps_ratio|2.9408|2015-05-26/ps_ratio|2.9846|2015-04-14/pe_ratio|19.3333|2015-04-28/pe_ratio|19.663|2015-05-12/pe_ratio|19.4103|2015-05-26/pe_ratio|19.6996|2015-04-10/price_to_book_value|7.4712|2015-04-24/price_to_book_value|7.5217|2015-05-08/price_to_book_value|7.6705|2015-05-22/price_to_book_value|7.5933|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|4.3909|2015-04-13/dividend_yield|4.4198|2015-04-20/dividend_yield|4.4933|2015-04-27/dividend_yield|4.4348|2015-05-04/dividend_yield|4.1942|2015-05-11/dividend_yield|4.3103|2015-05-18/dividend_yield|4.4931|2015-05-26/dividend_yield|4.4998|2015-04-15/percent_of_shares_outstanding|15.4912|2015-04-30/percent_of_shares_outstanding|15.8588|2015-05-15/percent_of_shares_outstanding|16.6262|2015-05-29/percent_of_shares_outstanding|16.6147|2015-04-10/price|53.24|2015-04-24/price|53.6|2015-05-08/price|54.66|2015-05-22/price|54.11|2015-04-06/total_return_price|45.6864|2015-04-20/total_return_price|44.6449|2015-05-04/total_return_price|47.829|2015-05-18/total_return_price|46.5227|2015-04-10/enterprise_value|561.6708|2015-04-24/enterprise_value|565.7444|2015-05-08/enterprise_value|577.7389|2015-05-22/enterprise_value|571.5154
russ2000_0956|CPSI|201506|80.1836|37.0371|1.3527|15.6595||17.4855|17.4855|0||80.3658|38.7416||2.9111|20.602|15.3525|5.792|3.0395|20.0623|7.6859||0|4.5301|4.5301|16.3457|11.079|0.52|0.64|47.086|24.715|12.759|8.501|5.903|0|54.77|46.8855|578.9837|52.86|2015-07-07/ev_revenues|2.9266|2015-07-21/ev_revenues|3.0784|2015-08-04/ev_revenues|2.4954|2015-08-18/ev_revenues|2.5066|2015-07-07/ev_free_cash_flow|14.0351|2015-07-21/ev_free_cash_flow|14.7627|2015-08-04/ev_free_cash_flow|11.9672|2015-08-18/ev_free_cash_flow|12.0205|2015-07-07/ps_ratio|3.0494|2015-07-21/ps_ratio|3.1977|2015-08-04/ps_ratio|2.6277|2015-08-18/ps_ratio|2.6386|2015-07-07/pe_ratio|21.8156|2015-07-21/pe_ratio|22.877|2015-08-04/pe_ratio|18.7992|2015-08-18/pe_ratio|18.877|2015-07-06/price_to_book_value|7.4343|2015-07-20/price_to_book_value|7.9448|2015-08-03/price_to_book_value|6.4442|2015-08-17/price_to_book_value|6.5201|2015-08-31/price_to_book_value|6.4723|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|4.5463|2015-07-14/dividend_yield|4.3817|2015-07-21/dividend_yield|4.3354|2015-07-28/dividend_yield|4.5284|2015-08-04/dividend_yield|5.2758|2015-08-11/dividend_yield|5.4701|2015-08-18/dividend_yield|5.406|2015-08-25/dividend_yield|5.5333|2015-07-15/percent_of_shares_outstanding|15.7756|2015-07-31/percent_of_shares_outstanding|16.2725|2015-08-14/percent_of_shares_outstanding|17.5705|2015-08-31/percent_of_shares_outstanding|17.0904|2015-07-06/price|52.86|2015-07-20/price|56.49|2015-08-03/price|45.82|2015-08-17/price|46.36|2015-08-31/price|46.02|2015-07-13/total_return_price|47.3779|2015-07-27/total_return_price|45.9958|2015-08-10/total_return_price|39.7421|2015-08-24/total_return_price|39.199|2015-07-06/enterprise_value|560.4237|2015-07-20/enterprise_value|601.4525|2015-08-03/enterprise_value|480.8527|2015-08-17/enterprise_value|486.9561|2015-08-31/enterprise_value|483.1132
russ2000_0956|CPSI|201509|80.4449|38.466|1.4881|15.0196||20.0263|20.0263|0||77.8175|35.0468||2.2652|20.177|10.863|4.4736|2.4026|17.1885|5.935||0|5.9371|5.9103|16.2715|11.091|0.31|0.64|44.617|22.727|14.911|4.398|3.539||42.2|38.6997|439.9369|44.42|2015-10-13/ev_revenues|2.4848|2015-10-27/ev_revenues|2.4793|2015-11-10/ev_revenues|2.2731|2015-11-24/ev_revenues|2.267|2015-10-13/ev_free_cash_flow|12.0335|2015-10-27/ev_free_cash_flow|12.0068|2015-11-10/ev_free_cash_flow|11.0084|2015-11-24/ev_free_cash_flow|10.9787|2015-10-13/ps_ratio|2.6376|2015-10-27/ps_ratio|2.6322|2015-11-10/ps_ratio|2.4303|2015-11-24/ps_ratio|2.4243|2015-10-13/pe_ratio|22.8646|2015-10-27/pe_ratio|22.8177|2015-11-10/pe_ratio|21.0677|2015-11-24/pe_ratio|21.0156|2015-10-12/price_to_book_value|6.4518|2015-10-26/price_to_book_value|6.462|2015-11-09/price_to_book_value|5.8781|2015-11-23/price_to_book_value|5.8069|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|5.7947|2015-10-13/dividend_yield|5.672|2015-10-20/dividend_yield|5.5817|2015-10-27/dividend_yield|5.6836|2015-11-03/dividend_yield|6.2219|2015-11-10/dividend_yield|6.3288|2015-11-17/dividend_yield|6.408|2015-11-24/dividend_yield|6.3445|2015-10-15/percent_of_shares_outstanding|14.6872|2015-10-30/percent_of_shares_outstanding|13.4434|2015-11-13/percent_of_shares_outstanding|13.4192|2015-11-30/percent_of_shares_outstanding|13.6799|2015-10-12/price|44.42|2015-10-26/price|44.49|2015-11-09/price|40.47|2015-11-23/price|39.98|2015-10-06/total_return_price|37.6398|2015-10-20/total_return_price|39.0764|2015-11-03/total_return_price|35.0558|2015-11-17/total_return_price|35.5492|2015-10-12/enterprise_value|463.6|2015-10-26/enterprise_value|464.3911|2015-11-09/enterprise_value|418.9543|2015-11-23/enterprise_value|413.416
russ2000_0956|CPSI|201512|74.557|35.775|1.495|14.351|0|17.422|17.422|0||75.366|31.206||2.8149|28.7065|13.6322|5.6746|2.9608|25.6667|7.0401||0|5.0235|5.1457|12.3833|11.11|0.3|0.64|44.231|22.57|14.443|4.675|3.392||48.47|45.3464|509.3759|49.36|2016-01-05/ev_revenues|2.8735|2016-01-19/ev_revenues|2.9157|2016-02-02/ev_revenues|3.3153|2016-02-16/ev_revenues|3.1856|2016-01-05/ev_free_cash_flow|17.204|2016-01-19/ev_free_cash_flow|17.4566|2016-02-02/ev_free_cash_flow|19.8488|2016-02-16/ev_free_cash_flow|19.0724|2016-01-05/ps_ratio|3.0102|2016-01-19/ps_ratio|3.0516|2016-02-02/ps_ratio|3.4434|2016-02-16/ps_ratio|3.3162|2016-01-05/pe_ratio|30.5432|2016-01-19/pe_ratio|30.963|2016-02-02/pe_ratio|34.9383|2016-02-16/pe_ratio|33.6481|2016-01-04/price_to_book_value|7.4026|2016-01-19/price_to_book_value|7.5225|2016-02-02/price_to_book_value|8.4883|2016-02-16/price_to_book_value|8.1749|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|5.1738|2016-01-12/dividend_yield|5.1118|2016-01-19/dividend_yield|5.1037|2016-01-26/dividend_yield|5.1375|2016-02-02/dividend_yield|4.523|2016-02-09/dividend_yield|4.4983|2016-02-16/dividend_yield|4.6964|2016-02-23/dividend_yield|4.6118|2016-01-15/percent_of_shares_outstanding|12.4153|2016-01-29/percent_of_shares_outstanding|11.6254|2016-02-12/percent_of_shares_outstanding|14.1709|2016-02-29/percent_of_shares_outstanding|18.837|2016-01-04/price|49.36|2016-01-19/price|50.16|2016-02-02/price|56.6|2016-02-16/price|54.51|2016-01-12/total_return_price|44.5633|2016-01-26/total_return_price|44.3409|2016-02-09/total_return_price|51.2138|2016-02-23/total_return_price|49.9539|2016-01-04/enterprise_value|522.1263|2016-01-19/enterprise_value|531.1684|2016-02-02/enterprise_value|603.9578|2016-02-16/enterprise_value|580.3352
russ2000_0956|CPSI|201603|60.79|12.838|1.154|14.795|279.834|196.988|54.26|142.728||163.288|20.956||3.742|75|22.4033|2.3255|3.2311|32.784|9.5197||0.8938|4.8202|0.7697|18.6718|13.025|-0.13|0.64|69.643|36.089|25.768|-0.693|-1.663|-1.468|53.11|46.8762|681.688|52.89|2016-04-12/ev_revenues|4.1261|2016-04-26/ev_revenues|4.1689|2016-05-10/ev_revenues|3.5697|2016-05-24/ev_revenues|3.4707|2016-04-12/ev_free_cash_flow|47.3452|2016-04-26/ev_free_cash_flow|47.8358|2016-05-10/ev_free_cash_flow|40.9605|2016-05-24/ev_free_cash_flow|39.8247|2016-04-12/ps_ratio|2.9783|2016-04-26/ps_ratio|3.0149|2016-05-10/ps_ratio|2.5019|2016-05-24/ps_ratio|2.4163|2016-04-12/pe_ratio|52.89|2016-04-26/pe_ratio|53.54|2016-05-10/pe_ratio|44.43|2016-05-24/pe_ratio|42.91|2016-04-12/price_to_book_value|4.3795|2016-04-26/price_to_book_value|4.4334|2016-05-10/price_to_book_value|3.679|2016-05-24/price_to_book_value|3.5544|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|4.9193|2016-04-12/dividend_yield|4.8402|2016-04-19/dividend_yield|4.9402|2016-04-26/dividend_yield|4.7815|2016-05-03/dividend_yield|5.1499|2016-05-10/dividend_yield|5.7619|2016-05-17/dividend_yield|6.0052|2016-05-24/dividend_yield|5.966|2016-05-31/dividend_yield|6.1911|2016-04-15/percent_of_shares_outstanding|18.711|2016-04-29/percent_of_shares_outstanding|19.0353|2016-05-13/percent_of_shares_outstanding|18.8997|2016-05-31/percent_of_shares_outstanding|17.9083|2016-04-12/price|52.89|2016-04-26/price|53.54|2016-05-10/price|44.43|2016-05-24/price|42.91|2016-04-05/total_return_price|46.8312|2016-04-19/total_return_price|46.6332|2016-05-03/total_return_price|44.7344|2016-05-17/total_return_price|38.9136|2016-05-31/total_return_price|37.7452|2016-04-12/enterprise_value|848.2367|2016-04-26/enterprise_value|857.0253|2016-05-10/enterprise_value|733.849|2016-05-24/enterprise_value|713.4988
russ2000_0956|CPSI|201606|51.248|3.824|1.721|13.911|278.43|189.607|38.27|151.337||158.299|14.295||3.1845|95.2302|36.5406|1.9883|2.1714|38.56|3.1941||0.9813|6.7298|0.6621|14.1816|13.365|0.15|0.64|68.415|34.913|18.847|3.69|1.996|-1.642|38.56|34.7237|654.662|39.61|2016-07-05/ev_revenues|3.0301|2016-07-19/ev_revenues|3.0576|2016-08-02/ev_revenues|2.9794|2016-08-16/ev_revenues|2.228|2016-08-30/ev_revenues|2.1988|2016-07-05/ev_free_cash_flow|139.2098|2016-07-19/ev_free_cash_flow|140.4702|2016-08-02/ev_free_cash_flow|136.8808|2016-08-16/ev_free_cash_flow|102.3569|2016-08-30/ev_free_cash_flow|101.0143|2016-07-05/ps_ratio|2.1206|2016-07-19/ps_ratio|2.1452|2016-08-02/ps_ratio|2.0751|2016-08-16/ps_ratio|1.4005|2016-08-30/ps_ratio|1.3743|2016-07-05/pe_ratio|62.873|2016-07-19/pe_ratio|63.6032|2016-08-02/pe_ratio|61.5238|2016-08-16/pe_ratio|41.5238|2016-08-30/pe_ratio|40.746|2016-07-05/price_to_book_value|3.3863|2016-07-19/price_to_book_value|3.4256|2016-08-02/price_to_book_value|3.3136|2016-08-16/price_to_book_value|2.2364|2016-08-30/price_to_book_value|2.1945|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|6.463|2016-07-12/dividend_yield|6.2016|2016-07-19/dividend_yield|6.3888|2016-07-26/dividend_yield|6.2333|2016-08-02/dividend_yield|6.6047|2016-08-09/dividend_yield|7.9215|2016-08-16/dividend_yield|8.6391|2016-08-23/dividend_yield|8.736|2016-08-30/dividend_yield|8.8041|2016-07-15/percent_of_shares_outstanding|14.0396|2016-07-29/percent_of_shares_outstanding|13.7494|2016-08-15/percent_of_shares_outstanding|14.3685|2016-08-31/percent_of_shares_outstanding|18.921|2016-07-05/price|39.61|2016-07-19/price|40.07|2016-08-02/price|38.76|2016-08-16/price|26.16|2016-08-30/price|25.67|2016-07-12/total_return_price|37.6813|2016-07-26/total_return_price|37.4896|2016-08-09/total_return_price|26.3538|2016-08-23/total_return_price|23.8967|2016-07-05/enterprise_value|687.5571|2016-07-19/enterprise_value|693.7823|2016-08-02/enterprise_value|676.0541|2016-08-16/enterprise_value|505.5409|2016-08-30/enterprise_value|498.9097
russ2000_0956|CPSI|201609|47.948|3.656|1.681|14.164|275.829|186.299|34.005|152.294||156.249|11.293||2.228|94.7926|102.3569|1.4733|1.4005|41.5238|2.2364||0.9962|8.6391|-0.1553|21.7208|13.327|0.12|0.34|64.663|32.767|17.525|2.58|1.599|-1.717|26.16|23.9614|505.5409|26.15|2016-10-11/ev_revenues|2.0486|2016-10-25/ev_revenues|2.0551|2016-11-08/ev_revenues|1.8705|2016-11-22/ev_revenues|1.9718|2016-10-11/ev_free_cash_flow|261.0392|2016-10-24/ev_free_cash_flow|264.5307|2016-11-07/ev_free_cash_flow|240.7898|2016-11-21/ev_free_cash_flow|249.5186|2016-10-11/ps_ratio|1.3455|2016-10-25/ps_ratio|1.3517|2016-11-08/ps_ratio|1.1783|2016-11-22/ps_ratio|1.2735|2016-10-11/pe_ratio|59.4318|2016-10-25/pe_ratio|59.7045|2016-11-08/pe_ratio|52.0455|2016-11-22/pe_ratio|56.25|2016-10-11/price_to_book_value|2.2649|2016-10-25/price_to_book_value|2.2753|2016-11-08/price_to_book_value|1.9834|2016-11-22/price_to_book_value|2.1437|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|8.6292|2016-10-11/dividend_yield|8.6424|2016-10-18/dividend_yield|8.6227|2016-10-25/dividend_yield|8.603|2016-11-01/dividend_yield|8.659|2016-11-08/dividend_yield|9.869|2016-11-10/dividend_yield|9.869|2016-11-17/dividend_yield|7.623|2016-11-25/dividend_yield|7.2798|2016-10-14/percent_of_shares_outstanding|20.7815|2016-10-31/percent_of_shares_outstanding|22.4066|2016-11-15/percent_of_shares_outstanding|29.3679|2016-11-30/percent_of_shares_outstanding|24.2705|2016-10-11/price|26.15|2016-10-25/price|26.27|2016-11-08/price|22.9|2016-11-22/price|24.75|2016-10-04/total_return_price|24.1923|2016-10-18/total_return_price|24.2108|2016-11-01/total_return_price|24.1092|2016-11-15/total_return_price|23.3151|2016-11-29/total_return_price|23.1752|2016-10-11/enterprise_value|505.894|2016-10-25/enterprise_value|507.5179|2016-11-08/enterprise_value|461.914|2016-11-22/enterprise_value|486.9502
russ2000_0956|CPSI|201612|44.549|2.22|1.697|13.439|275.567|181.18|30.945|150.235||157.97|10.046||1.9335|119.4927|244.9796|1.3857|1.2375|54.6591|2.083||0.9673|7.8814|-1.6876|27.8133|13.348|0.15|0.24|64.551|29.966|17.942|2.411|2.001|-1.781|24.05|21.9628|477.4771|23.9|2017-01-03/ev_revenues|1.7736|2017-01-17/ev_revenues|1.7179|2017-01-31/ev_revenues|1.7077|2017-02-14/ev_revenues|1.89|2017-02-28/ev_revenues|1.9255|2017-01-03/ev_free_cash_flow|229.4408|2017-01-17/ev_free_cash_flow|222.2354|2017-01-31/ev_free_cash_flow|220.9254|2017-02-14/ev_free_cash_flow|244.5066|2017-02-28/ev_free_cash_flow|249.0918|2017-01-03/ps_ratio|1.1863|2017-01-17/ps_ratio|1.1317|2017-01-31/ps_ratio|1.1218|2017-02-14/ps_ratio|1.3005|2017-02-28/ps_ratio|1.3352|2017-01-03/pe_ratio|82.4138|2017-01-17/pe_ratio|78.6207|2017-01-31/pe_ratio|77.931|2017-02-14/pe_ratio|90.3448|2017-02-28/pe_ratio|92.7586|2017-01-03/price_to_book_value|2.0475|2017-01-17/price_to_book_value|1.9532|2017-01-31/price_to_book_value|1.9361|2017-02-14/price_to_book_value|2.2445|2017-02-28/price_to_book_value|2.3045|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-06/dividend_yield|8.0172|2017-01-13/dividend_yield|8.087|2017-01-20/dividend_yield|8.1938|2017-01-27/dividend_yield|8.2119|2017-02-03/dividend_yield|8.5517|2017-02-10/dividend_yield|6.8762|2017-02-17/dividend_yield|7.0455|2017-02-24/dividend_yield|5.4647|2017-01-13/percent_of_shares_outstanding|26.3269|2017-01-31/percent_of_shares_outstanding|28.8901|2017-02-15/percent_of_shares_outstanding|33.4661|2017-02-28/percent_of_shares_outstanding|33.0982|2017-01-03/price|23.9|2017-01-17/price|22.8|2017-01-31/price|22.6|2017-02-14/price|26.2|2017-02-28/price|26.9|2017-01-10/total_return_price|21.5432|2017-01-24/total_return_price|21.2168|2017-02-07/total_return_price|20.6572|2017-02-21/total_return_price|24.6678|2017-01-03/enterprise_value|474.0247|2017-01-17/enterprise_value|459.1384|2017-01-31/enterprise_value|456.4318|2017-02-14/enterprise_value|505.1506|2017-02-28/enterprise_value|514.6237
russ2000_0956|CPSI|201703|44.603|1.888|1.217|12.721|272.966|180.202|36.082|144.12||156.113|6.908||1.9711|89.6051|254.9898|1.5565|1.3799|97.7586|2.3816||0.9375|5.25|-2.473|30.5187|13.374|0.02|0.25|64.075|32.7|18.788|1.497|0.246|-1.807|27.8|26.3155|526.809|28.35|2017-04-11/ev_revenues|2.0184|2017-04-25/ev_revenues|1.9459|2017-05-09/ev_revenues|2.2175|2017-05-23/ev_revenues|2.2977|2017-04-11/ev_free_cash_flow|48.234|2017-04-25/ev_free_cash_flow|46.5035|2017-05-09/ev_free_cash_flow|52.9928|2017-05-23/ev_free_cash_flow|54.9087|2017-04-11/ps_ratio|1.4466|2017-04-25/ps_ratio|1.3751|2017-05-09/ps_ratio|1.643|2017-05-23/ps_ratio|1.7221|2017-04-03/pe_ratio|63.5227|2017-04-17/pe_ratio|61.4773|2017-05-01/pe_ratio|63.5227|2017-05-15/pe_ratio|75.2273|2017-05-30/pe_ratio|75.5682|2017-04-11/price_to_book_value|2.4581|2017-04-25/price_to_book_value|2.3367|2017-05-09/price_to_book_value|2.7919|2017-05-23/price_to_book_value|2.9263|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-07/dividend_yield|5.25|2017-04-17/dividend_yield|5.4344|2017-04-24/dividend_yield|5.4545|2017-05-01/dividend_yield|5.2594|2017-05-08/dividend_yield|4.6446|2017-05-15/dividend_yield|4.4411|2017-05-22/dividend_yield|3.0609|2017-05-30/dividend_yield|3.0977|2017-04-13/percent_of_shares_outstanding|34.227|2017-04-28/percent_of_shares_outstanding|33.5532|2017-05-15/percent_of_shares_outstanding|30.7246|2017-05-31/percent_of_shares_outstanding|23.7427|2017-04-11/price|28.35|2017-04-25/price|26.95|2017-05-09/price|32.2|2017-05-23/price|33.75|2017-04-04/total_return_price|26.0801|2017-04-18/total_return_price|25.6564|2017-05-02/total_return_price|26.3626|2017-05-16/total_return_price|32.0642|2017-05-30/total_return_price|31.4959|2017-04-11/enterprise_value|528.2106|2017-04-25/enterprise_value|509.2602|2017-05-09/enterprise_value|580.3242|2017-05-23/enterprise_value|601.305
russ2000_0956|CPSI|201706|47.936|1.741|1.075|12.485|270.364|183.242|42.065|141.177||156.636|5.744||2.2408|109.1213|53.549|1.7443|1.666|74.5455|2.831||0.9155|3.1402|3.2532|22.2436|13.42|0.11|0.2|67.677|35.991|20.528|2.58|1.587|-1.938|32.65|31.0696|586.4154|32.4|2017-07-05/ev_revenues|2.2507|2017-07-19/ev_revenues|2.2006|2017-08-02/ev_revenues|2.14|2017-08-16/ev_revenues|2.0899|2017-08-30/ev_revenues|2.1083|2017-07-05/ev_free_cash_flow|22.5792|2017-07-19/ev_free_cash_flow|22.0769|2017-08-02/ev_free_cash_flow|21.4687|2017-08-16/ev_free_cash_flow|20.966|2017-08-30/ev_free_cash_flow|21.1511|2017-07-05/ps_ratio|1.6596|2017-07-19/ps_ratio|1.6109|2017-08-02/ps_ratio|1.552|2017-08-16/ps_ratio|1.5034|2017-08-30/ps_ratio|1.5213|2017-07-11/pe_ratio|79.625|2017-07-25/pe_ratio|77.625|2017-08-08/pe_ratio|76.625|2017-08-22/pe_ratio|72.5|2017-07-05/price_to_book_value|2.8454|2017-07-19/price_to_book_value|2.762|2017-08-02/price_to_book_value|2.661|2017-08-16/price_to_book_value|2.5775|2017-08-30/price_to_book_value|2.6082|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|3.179|2017-07-12/dividend_yield|3.2339|2017-07-19/dividend_yield|3.275|2017-07-26/dividend_yield|3.3496|2017-08-02/dividend_yield|3.3993|2017-08-09/dividend_yield|3.4106|2017-08-16/dividend_yield|3.3731|2017-08-23/dividend_yield|3.4197|2017-08-30/dividend_yield|3.3333|2017-07-14/percent_of_shares_outstanding|24.9862|2017-07-31/percent_of_shares_outstanding|24.0604|2017-08-15/percent_of_shares_outstanding|22.7387|2017-08-31/percent_of_shares_outstanding|20.8186|2017-07-05/price|32.4|2017-07-19/price|31.45|2017-08-02/price|30.3|2017-08-16/price|29.35|2017-08-30/price|29.7|2017-07-11/total_return_price|30.1697|2017-07-25/total_return_price|29.4119|2017-08-08/total_return_price|29.033|2017-08-22/total_return_price|27.7523|2017-07-05/enterprise_value|587.3534|2017-07-19/enterprise_value|574.2852|2017-08-02/enterprise_value|558.4658|2017-08-16/enterprise_value|545.3888|2017-08-30/enterprise_value|550.2033
russ2000_0956|CPSI|201709|50.716|0.954|1.129|11.959|267.763|183.684|40.892|142.792||156.852|3.906||2.0662|89.845|20.728|1.6152|1.4803|70|2.538||0.9212|3.4256|3.8838|16.9715|13.431|0.17|0.3|67.113|34.38|17.907|3.662|2.288|-2.062|28.9|26.7953|539.1987|29.95|2017-10-11/ev_revenues|2.109|2017-10-25/ev_revenues|2.1429|2017-11-08/ev_revenues|2.0306|2017-11-22/ev_revenues|2.122|2017-10-11/ev_free_cash_flow|24.6564|2017-10-25/ev_free_cash_flow|25.0532|2017-11-08/ev_free_cash_flow|23.7408|2017-11-22/ev_free_cash_flow|24.8093|2017-10-11/ps_ratio|1.5228|2017-10-25/ps_ratio|1.5558|2017-11-08/ps_ratio|1.4465|2017-11-22/ps_ratio|1.5355|2017-10-03/pe_ratio|66.5556|2017-10-17/pe_ratio|68.4444|2017-10-31/pe_ratio|67|2017-11-14/pe_ratio|64.2222|2017-11-28/pe_ratio|67.2222|2017-10-11/price_to_book_value|2.6266|2017-10-25/price_to_book_value|2.6836|2017-11-08/price_to_book_value|2.4951|2017-11-22/price_to_book_value|2.6486|2017-10-04/peg_ratio|29.6756|2017-10-11/peg_ratio|29.2844|2017-10-18/peg_ratio|30.4578|2017-10-23/peg_ratio|30.8978|2017-10-30/peg_ratio|28.9911|2017-11-06/peg_ratio|28.4533|2017-11-13/peg_ratio|27.8178|2017-11-20/peg_ratio|28.6978|2017-11-27/peg_ratio|29.48|2017-10-04/dividend_yield|3.2619|2017-10-11/dividend_yield|3.3055|2017-10-18/dividend_yield|3.1782|2017-10-25/dividend_yield|3.2353|2017-11-01/dividend_yield|3.3446|2017-11-08/dividend_yield|3.4798|2017-11-15/dividend_yield|2.9877|2017-11-22/dividend_yield|2.8146|2017-11-29/dividend_yield|2.8286|2017-10-13/percent_of_shares_outstanding|17.5526|2017-10-31/percent_of_shares_outstanding|16.0479|2017-11-15/percent_of_shares_outstanding|17.3857|2017-11-30/percent_of_shares_outstanding|15.6749|2017-10-11/price|29.95|2017-10-25/price|30.6|2017-11-08/price|28.45|2017-11-22/price|30.2|2017-10-03/total_return_price|28.6614|2017-10-17/total_return_price|29.4749|2017-10-31/total_return_price|28.8528|2017-11-14/total_return_price|27.6566|2017-11-28/total_return_price|29.049|2017-10-11/enterprise_value|555.5332|2017-10-25/enterprise_value|564.4746|2017-11-08/enterprise_value|534.9049|2017-11-22/enterprise_value|558.9782
russ2000_0956|CPSI|201712|57.877|0.52|1.417|11.692|237.162|182.13|40.849|141.281||136.086|-19.006||2.0985|-31.8903|24.5346|1.7454|1.5126|66|2.6091|29.04|1.0466|2.8765|3.4684|14.7463|13.449|-1.57|0.1|78.063|44.202|22.722|-21.221|-21.537|-1.929|29.75|28.5209|552.788|29.85|2018-01-03/ev_revenues|1.9956|2018-01-17/ev_revenues|2.0006|2018-01-31/ev_revenues|2.0006|2018-02-14/ev_revenues|2.0428|2018-02-28/ev_revenues|1.9932|2018-01-03/ev_free_cash_flow|24.1153|2018-01-17/ev_free_cash_flow|24.1753|2018-01-31/ev_free_cash_flow|24.1753|2018-02-14/ev_free_cash_flow|24.6857|2018-02-28/ev_free_cash_flow|24.0853|2018-01-03/ps_ratio|1.4464|2018-01-17/ps_ratio|1.4512|2018-01-31/ps_ratio|1.4512|2018-02-14/ps_ratio|1.4924|2018-02-28/ps_ratio|1.444|2018-01-09/pe_ratio||2018-01-23/pe_ratio||2018-02-06/pe_ratio||2018-02-20/pe_ratio||2018-01-03/price_to_book_value|3.0182|2018-01-17/price_to_book_value|3.0283|2018-01-31/price_to_book_value|3.0283|2018-02-14/price_to_book_value|3.1143|2018-02-28/price_to_book_value|3.0132|2018-01-02/peg_ratio||2018-01-09/peg_ratio||2018-01-16/peg_ratio||2018-01-23/peg_ratio||2018-01-30/peg_ratio||2018-02-06/peg_ratio||2018-02-13/peg_ratio||2018-02-20/peg_ratio||2018-02-27/peg_ratio||2018-01-03/dividend_yield|2.8476|2018-01-10/dividend_yield|2.8381|2018-01-17/dividend_yield|2.8381|2018-01-24/dividend_yield|2.8668|2018-01-31/dividend_yield|2.8381|2018-02-07/dividend_yield|2.8961|2018-02-14/dividend_yield|2.7597|2018-02-21/dividend_yield|2.2838|2018-02-28/dividend_yield|2.349|2018-01-12/percent_of_shares_outstanding|14.8214|2018-01-31/percent_of_shares_outstanding|14.8278|2018-02-15/percent_of_shares_outstanding|14.6293|2018-02-28/percent_of_shares_outstanding|15.1115|2018-01-03/price|29.85|2018-01-17/price|29.95|2018-01-31/price|29.95|2018-02-14/price|30.8|2018-02-28/price|29.8|2018-01-09/total_return_price|28.905|2018-01-23/total_return_price|28.6649|2018-02-06/total_return_price|27.7046|2018-02-20/total_return_price|29.6252|2018-01-03/enterprise_value|552.65|2018-01-17/enterprise_value|554.026|2018-01-31/enterprise_value|554.026|2018-02-14/enterprise_value|565.722|2018-02-28/enterprise_value|551.962
russ2000_0956|CPSI|201803|65.166|1.727|1.358|11.223|234.56|182.817|40.567|142.25||142.568|-14.463||1.9977|-40.2804|24.1404|1.6953|1.4149||3.0224||0.9964|2.3973|2.92|14.1957|13.475|0.29|0.1|70.882|39.085|20.078|5.868|3.967|-1.978|29.2|28.1801|553.2252|29.35|2018-04-11/ev_revenues|1.9517|2018-04-25/ev_revenues|1.9839|2018-05-09/ev_revenues|2.0485|2018-05-23/ev_revenues|2.0733|2018-04-11/ev_free_cash_flow|33.983|2018-04-25/ev_free_cash_flow|34.5449|2018-05-09/ev_free_cash_flow|35.6687|2018-05-23/ev_free_cash_flow|36.1009|2018-04-11/ps_ratio|1.3906|2018-04-25/ps_ratio|1.4214|2018-05-09/ps_ratio|1.483|2018-05-23/ps_ratio|1.5067|2018-04-03/pe_ratio||2018-04-17/pe_ratio||2018-05-01/pe_ratio||2018-05-15/pe_ratio||2018-05-29/pe_ratio||2018-04-11/price_to_book_value|2.8998|2018-04-25/price_to_book_value|2.9641|2018-05-09/price_to_book_value|3.0925|2018-05-23/price_to_book_value|3.1419|2018-04-03/peg_ratio||2018-04-10/peg_ratio||2018-04-17/peg_ratio||2018-04-24/peg_ratio||2018-05-01/peg_ratio||2018-05-08/peg_ratio||2018-05-15/peg_ratio||2018-05-22/peg_ratio||2018-05-29/peg_ratio||2018-04-04/dividend_yield|2.4014|2018-04-11/dividend_yield|2.385|2018-04-18/dividend_yield|2.2989|2018-04-25/dividend_yield|2.3333|2018-05-02/dividend_yield|2.3256|2018-05-09/dividend_yield|2.2364|2018-05-16/dividend_yield|1.8898|2018-05-23/dividend_yield|1.8868|2018-05-30/dividend_yield|1.8209|2018-04-13/percent_of_shares_outstanding|14.0383|2018-04-30/percent_of_shares_outstanding|13.9661|2018-05-15/percent_of_shares_outstanding|14.0405|2018-05-31/percent_of_shares_outstanding|13.6593|2018-04-11/price|29.35|2018-04-25/price|30|2018-05-09/price|31.3|2018-05-23/price|31.8|2018-04-03/total_return_price|28.0356|2018-04-17/total_return_price|29.1917|2018-05-01/total_return_price|29.1435|2018-05-15/total_return_price|30.3478|2018-05-29/total_return_price|31.9908|2018-04-11/enterprise_value|553.7531|2018-04-25/enterprise_value|562.909|2018-05-09/enterprise_value|581.2208|2018-05-23/enterprise_value|588.2638
russ2000_0956|CPSI|201806|65.663|1.492|1.478|11.042|231.959|178.603|38.806|139.797||144.241|-15.543||2.1651|-40.1845|37.7001|1.8613|1.5944||3.3247||0.9635|1.81|2.1419|14.5975|13.561|0.02|0.1|67.905|34.846|20.706|0.612|0.328|-1.807|33.65|32.4741|614.3229|33.9|2018-07-05/ev_revenues|2.1658|2018-07-19/ev_revenues|2.1683|2018-08-02/ev_revenues|2.0071|2018-08-16/ev_revenues|1.8384|2018-08-30/ev_revenues|1.8434|2018-07-05/ev_free_cash_flow|41.2976|2018-07-19/ev_free_cash_flow|41.3449|2018-08-02/ev_free_cash_flow|38.2708|2018-08-16/ev_free_cash_flow|35.0548|2018-08-30/ev_free_cash_flow|35.1494|2018-07-05/ps_ratio|1.6091|2018-07-19/ps_ratio|1.6115|2018-08-02/ps_ratio|1.4573|2018-08-16/ps_ratio|1.2959|2018-08-30/ps_ratio|1.3006|2018-07-10/pe_ratio||2018-07-24/pe_ratio||2018-08-07/pe_ratio||2018-08-21/pe_ratio||2018-07-05/price_to_book_value|3.3105|2018-07-19/price_to_book_value|3.3154|2018-08-02/price_to_book_value|2.998|2018-08-16/price_to_book_value|2.666|2018-08-30/price_to_book_value|2.6758|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-05/dividend_yield|1.7699|2018-07-12/dividend_yield|1.7467|2018-07-19/dividend_yield|1.7673|2018-07-26/dividend_yield|1.7595|2018-08-02/dividend_yield|1.9544|2018-08-09/dividend_yield|2.2814|2018-08-16/dividend_yield|1.4652|2018-08-23/dividend_yield|1.4625|2018-08-30/dividend_yield|1.4599|2018-07-13/percent_of_shares_outstanding|14.8693|2018-07-31/percent_of_shares_outstanding|15.474|2018-08-15/percent_of_shares_outstanding|13.9959|2018-08-31/percent_of_shares_outstanding|14.0918|2018-07-05/price|33.9|2018-07-19/price|33.95|2018-08-02/price|30.7|2018-08-16/price|27.3|2018-08-30/price|27.4|2018-07-10/total_return_price|33.0056|2018-07-24/total_return_price|32.9573|2018-08-07/total_return_price|26.2885|2018-08-21/total_return_price|26.481|2018-07-05/enterprise_value|615.0044|2018-07-19/enterprise_value|615.7087|2018-08-02/enterprise_value|569.9292|2018-08-16/enterprise_value|522.0368|2018-08-30/enterprise_value|523.4454
russ2000_0956|CPSI|201809|70.156|5.175|1.198|11.094|229.267|175.7|38.971|136.729||151.192|-11.203||1.7838|-44.4235|34.0144|1.5619|1.2436||2.5586||0.9096|1.5267|1.8004|13.5821|13.604|0.41|0.1|69.297|36.124|18.766|3.733|5.749|-1.829|26.2|25.608|506.5422|26.35|2018-10-11/ev_revenues|1.7596|2018-10-25/ev_revenues|1.7075|2018-11-08/ev_revenues|1.8379|2018-11-23/ev_revenues|1.7139|2018-10-11/ev_free_cash_flow|26.3649|2018-10-25/ev_free_cash_flow|25.583|2018-11-08/ev_free_cash_flow|27.5376|2018-11-23/ev_free_cash_flow|25.6789|2018-10-11/ps_ratio|1.2452|2018-10-25/ps_ratio|1.1951|2018-11-08/ps_ratio|1.3203|2018-11-23/ps_ratio|1.2013|2018-10-02/pe_ratio||2018-10-16/pe_ratio||2018-10-30/pe_ratio||2018-11-13/pe_ratio||2018-11-27/pe_ratio||2018-10-11/price_to_book_value|2.4549|2018-10-25/price_to_book_value|2.3562|2018-11-08/price_to_book_value|2.6031|2018-11-23/price_to_book_value|2.3683|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-04/dividend_yield|1.4976|2018-10-11/dividend_yield|1.518|2018-10-18/dividend_yield|1.476|2018-10-25/dividend_yield|1.5817|2018-11-01/dividend_yield|1.5754|2018-11-08/dividend_yield|1.4316|2018-11-15/dividend_yield|1.5649|2018-11-23/dividend_yield|1.5736|2018-11-30/dividend_yield|1.4992|2018-10-15/percent_of_shares_outstanding|13.98|2018-10-31/percent_of_shares_outstanding|13.1388|2018-11-15/percent_of_shares_outstanding|13.0603|2018-11-30/percent_of_shares_outstanding|10.7141|2018-10-11/price|26.35|2018-10-25/price|25.29|2018-11-08/price|27.94|2018-11-23/price|25.42|2018-10-02/total_return_price|25.6856|2018-10-16/total_return_price|26.966|2018-10-30/total_return_price|24.5798|2018-11-13/total_return_price|25.0939|2018-11-27/total_return_price|25.5515|2018-10-11/enterprise_value|503.5161|2018-10-25/enterprise_value|488.5849|2018-11-08/enterprise_value|525.9128|2018-11-23/enterprise_value|490.4161
russ2000_0956|CPSI|201812|69.938|5.732|1.498|10.875|226.675|167.963|38.503|129.46||159.783|-5.024||1.671|27.1563|25.0372|1.4609|1.1601||2.2872||0.8203|1.5804|2.3533|9.1627|13.631|0.54|0.1|72.326|39.672|18.438|7.894|7.588|-1.962|24.55|25.1523|478.1613|26.1|2019-01-04/ev_revenues|1.7578|2019-01-18/ev_revenues|1.8055|2019-02-01/ev_revenues|1.7578|2019-02-15/ev_revenues|2.1043|2019-01-04/ev_free_cash_flow|21.4763|2019-01-18/ev_free_cash_flow|22.0593|2019-02-01/ev_free_cash_flow|21.4763|2019-02-15/ev_free_cash_flow|25.7103|2019-01-04/ps_ratio|1.2629|2019-01-18/ps_ratio|1.3088|2019-02-01/ps_ratio|1.2629|2019-02-15/ps_ratio|1.5967|2019-01-09/pe_ratio|21.4683|2019-01-23/pe_ratio|21.4365|2019-02-06/pe_ratio|20.6587|2019-02-20/pe_ratio|26.1905|2019-01-04/price_to_book_value|2.3004|2019-01-18/price_to_book_value|2.3841|2019-02-01/price_to_book_value|2.3004|2019-02-15/price_to_book_value|2.9086|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-04/dividend_yield|1.5326|2019-01-11/dividend_yield|1.4826|2019-01-18/dividend_yield|1.4787|2019-01-25/dividend_yield|1.4859|2019-02-01/dividend_yield|1.5326|2019-02-08/dividend_yield|1.5083|2019-02-15/dividend_yield|1.2121|2019-02-22/dividend_yield|1.2041|2019-02-25/dividend_yield|1.1976|2019-01-15/percent_of_shares_outstanding|8.5277|2019-01-31/percent_of_shares_outstanding|8.238|2019-02-15/percent_of_shares_outstanding|8.4467|2019-02-28/percent_of_shares_outstanding|8.3169|2019-01-04/price|26.1|2019-01-18/price|27.05|2019-02-01/price|26.1|2019-02-15/price|33|2019-01-09/total_return_price|26.3403|2019-01-23/total_return_price|26.3013|2019-02-06/total_return_price|25.347|2019-02-20/total_return_price|32.1342|2019-01-04/enterprise_value|492.9033|2019-01-18/enterprise_value|506.2822|2019-02-01/enterprise_value|492.9033|2019-02-15/enterprise_value|590.076
russ2000_0956|CPSI|201903|68.232|4.409|1.75|16.869|224.152|165.598|39.811|125.787||164.241|-3.002||1.9648|31.9052|24.0054|1.6549|1.4366|23.7698|2.6637||0.7553|1.3338|2.2101|7.9946|13.656|0.24|0.1|69.141|37.115|19.316|4.492|3.444|-1.804|29.69|29.2521|550.9491|29.91|2019-04-12/ev_revenues|1.9702|2019-04-26/ev_revenues|2.0098|2019-05-10/ev_revenues|1.8629|2019-05-24/ev_revenues|1.8006|2019-04-12/ev_free_cash_flow|20.11|2019-04-26/ev_free_cash_flow|20.5149|2019-05-10/ev_free_cash_flow|19.0155|2019-05-24/ev_free_cash_flow|18.3792|2019-04-12/ps_ratio|1.4611|2019-04-26/ps_ratio|1.4987|2019-05-10/ps_ratio|1.3595|2019-05-24/ps_ratio|1.3004|2019-04-03/pe_ratio|24.6281|2019-04-17/pe_ratio|24.0248|2019-05-01/pe_ratio|25|2019-05-15/pe_ratio|22.5041|2019-05-29/pe_ratio|22|2019-04-12/price_to_book_value|2.6144|2019-04-26/price_to_book_value|2.6817|2019-05-10/price_to_book_value|2.4324|2019-05-24/price_to_book_value|2.3267|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|1.3541|2019-04-08/dividend_yield|1.3445|2019-04-15/dividend_yield|1.3184|2019-04-22/dividend_yield|1.355|2019-04-29/dividend_yield|1.3093|2019-05-06/dividend_yield|1.426|2019-05-13/dividend_yield|1.4728|2019-05-20/dividend_yield|1.4793|2019-05-28/dividend_yield|1.5117|2019-04-15/percent_of_shares_outstanding|7.0556|2019-04-30/percent_of_shares_outstanding|6.7382|2019-05-15/percent_of_shares_outstanding|6.8583|2019-05-31/percent_of_shares_outstanding|6.0994|2019-04-12/price|29.91|2019-04-26/price|30.68|2019-05-10/price|27.83|2019-05-24/price|26.62|2019-04-03/total_return_price|29.1056|2019-04-17/total_return_price|28.3926|2019-05-01/total_return_price|29.5451|2019-05-15/total_return_price|26.6927|2019-05-29/total_return_price|26.0947|2019-04-12/enterprise_value|549.024|2019-04-26/enterprise_value|560.0781|2019-05-10/enterprise_value|519.1412|2019-05-24/enterprise_value|501.7714
russ2000_0956|CPSI|201906|68.624|6.849|1.869|18.441|238.856|177.932|42.999|134.933||167.159|-2.775||1.8351|28.2964|18.7315|1.5124|1.3331|22.2727|2.3852||0.7766|1.4717|2.0527|6.0981|13.794|0.12|0.1|66.156|34.535|19.106|2.136|1.663|-1.763|27.29|26.4182|511.3894|27.45|2019-07-05/ev_revenues|1.867|2019-07-19/ev_revenues|1.8432|2019-08-02/ev_revenues|1.7706|2019-08-16/ev_revenues|1.5519|2019-08-30/ev_revenues|1.5405|2019-07-05/ev_free_cash_flow|16.1624|2019-07-19/ev_free_cash_flow|15.956|2019-08-02/ev_free_cash_flow|15.3277|2019-08-16/ev_free_cash_flow|13.4341|2019-08-30/ev_free_cash_flow|13.3354|2019-07-05/ps_ratio|1.3552|2019-07-19/ps_ratio|1.3325|2019-08-02/ps_ratio|1.2634|2019-08-16/ps_ratio|1.055|2019-08-30/ps_ratio|1.0442|2019-07-10/pe_ratio|20.9542|2019-07-24/pe_ratio|20.2061|2019-08-07/pe_ratio|16.7939|2019-08-21/pe_ratio|16.9924|2019-07-05/price_to_book_value|2.3573|2019-07-19/price_to_book_value|2.3178|2019-08-02/price_to_book_value|2.1976|2019-08-16/price_to_book_value|1.8352|2019-08-30/price_to_book_value|1.8163|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-02/dividend_yield|1.4981|2019-07-09/dividend_yield|1.4641|2019-07-16/dividend_yield|1.423|2019-07-23/dividend_yield|1.5038|2019-07-30/dividend_yield|1.5314|2019-08-06/dividend_yield|1.6045|2019-08-13/dividend_yield|1.7921|2019-08-20/dividend_yield|1.8298|2019-08-27/dividend_yield|1.8553|2019-07-15/percent_of_shares_outstanding|5.79|2019-07-31/percent_of_shares_outstanding|5.1591|2019-08-15/percent_of_shares_outstanding|6.7498|2019-08-30/percent_of_shares_outstanding|5.5857|2019-07-05/price|27.45|2019-07-19/price|26.99|2019-08-02/price|25.59|2019-08-16/price|21.37|2019-08-30/price|21.15|2019-07-10/total_return_price|26.9083|2019-07-24/total_return_price|25.9477|2019-08-07/total_return_price|21.5659|2019-08-21/total_return_price|21.9212|2019-07-05/enterprise_value|517.0188|2019-07-19/enterprise_value|510.4154|2019-08-02/enterprise_value|490.3184|2019-08-16/enterprise_value|429.7446|2019-08-30/enterprise_value|426.5865
russ2000_0956|CPSI|201909|65.679|3.988|1.472|19.887|235.937|168.825|42.974|125.851||172.031|-0.076||1.6076|26.2371|13.9165|1.2955|1.1081|18.0687|1.9275||0.7032|1.6971|2.8789|5.6778|13.829|0.29|0.1|68.699|35.915|17.65|4.309|4.135|-1.702|22.445|23.3097|445.1765|21.88|2019-10-11/ev_revenues|1.5601|2019-10-25/ev_revenues|1.5944|2019-11-08/ev_revenues|1.8146|2019-11-22/ev_revenues|1.8531|2019-10-11/ev_free_cash_flow|13.1591|2019-10-25/ev_free_cash_flow|13.4483|2019-11-08/ev_free_cash_flow|15.3061|2019-11-22/ev_free_cash_flow|15.6304|2019-10-11/ps_ratio|1.087|2019-10-25/ps_ratio|1.1198|2019-11-08/ps_ratio|1.3304|2019-11-22/ps_ratio|1.3672|2019-10-02/pe_ratio|18.0084|2019-10-16/pe_ratio|19.1345|2019-10-30/pe_ratio|19.6723|2019-11-13/pe_ratio|21.7311|2019-11-27/pe_ratio|22.5714|2019-10-11/price_to_book_value|1.8259|2019-10-25/price_to_book_value|1.881|2019-11-08/price_to_book_value|2.2347|2019-11-22/price_to_book_value|2.2965|2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio||2019-11-13/peg_ratio||2019-11-20/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|1.8273|2019-10-08/dividend_yield|1.8868|2019-10-15/dividend_yield|1.7873|2019-10-22/dividend_yield|1.7544|2019-10-29/dividend_yield|1.7058|2019-11-05/dividend_yield|1.7234|2019-11-12/dividend_yield|1.5601|2019-11-19/dividend_yield|1.4859|2019-11-26/dividend_yield|1.462|2019-10-15/percent_of_shares_outstanding|5.7686|2019-10-31/percent_of_shares_outstanding|5.5051|2019-11-15/percent_of_shares_outstanding|7.1783|2019-11-29/percent_of_shares_outstanding|4.6977|2019-10-11/price|21.88|2019-10-25/price|22.54|2019-11-08/price|26.78|2019-11-22/price|27.52|2019-10-02/total_return_price|21.1038|2019-10-16/total_return_price|22.4234|2019-10-30/total_return_price|23.0537|2019-11-13/total_return_price|25.4664|2019-11-27/total_return_price|26.5538|2019-10-11/enterprise_value|431.0913|2019-10-25/enterprise_value|440.5662|2019-11-08/enterprise_value|501.4276|2019-11-22/enterprise_value|512.0509
russ2000_0956|CPSI|201912|66.832|7.357|1.426|19.393|233.326|155.242|41.93|113.312||184.347|9.715||1.8432|23.4259|15.5471|1.412|1.3577|23.2941|2.2806||0.5851|1.5152|3.0804|4.2846|13.832|0.78|0.1|70.638|36.585|15.628|12.76|11.227|-1.425|27.33|27.404|509.3233|26.56|2020-01-03/ev_revenues|1.7543|2020-01-17/ev_revenues|1.8275|2020-01-31/ev_revenues|1.7251|2020-02-14/ev_revenues|1.9483|2020-02-28/ev_revenues|1.7658|2020-01-03/ev_free_cash_flow|11.5151|2020-01-17/ev_free_cash_flow|11.9954|2020-01-31/ev_free_cash_flow|11.3229|2020-02-14/ev_free_cash_flow|12.788|2020-02-28/ev_free_cash_flow|11.5905|2020-01-03/ps_ratio|1.3325|2020-01-17/ps_ratio|1.4027|2020-01-31/ps_ratio|1.3044|2020-02-14/ps_ratio|1.5186|2020-02-28/ps_ratio|1.3435|2020-01-09/pe_ratio|18.1818|2020-01-23/pe_ratio|18.8392|2020-02-06/pe_ratio|18.8182|2020-02-20/pe_ratio|20.8811|2020-01-03/price_to_book_value|2.0684|2020-01-17/price_to_book_value|2.1774|2020-01-31/price_to_book_value|2.0247|2020-02-14/price_to_book_value|2.3573|2020-02-28/price_to_book_value|2.0855|2020-01-02/peg_ratio|1.3668|2020-01-09/peg_ratio|1.3476|2020-01-16/peg_ratio|1.4466|2020-01-23/peg_ratio|1.3963|2020-01-30/peg_ratio|1.3517|2020-02-06/peg_ratio|1.3948|2020-02-13/peg_ratio|1.6358|2020-02-20/peg_ratio|1.5477|2020-02-27/peg_ratio|1.4191|2020-01-07/dividend_yield|1.5432|2020-01-14/dividend_yield|1.4931|2020-01-21/dividend_yield|1.4668|2020-01-28/dividend_yield|1.5314|2020-02-04/dividend_yield|1.5456|2020-02-11/dividend_yield|1.4347|2020-02-18/dividend_yield|1.2731|2020-02-25/dividend_yield|1.3652|2020-01-15/percent_of_shares_outstanding|4.1051|2020-01-31/percent_of_shares_outstanding|3.8714|2020-02-14/percent_of_shares_outstanding|4.1379|2020-02-28/percent_of_shares_outstanding|3.8397|2020-01-03/price|26.56|2020-01-17/price|27.96|2020-01-31/price|26|2020-02-14/price|30.27|2020-02-28/price|26.78|2020-01-09/total_return_price|25.7036|2020-01-23/total_return_price|26.6329|2020-02-06/total_return_price|26.6033|2020-02-20/total_return_price|29.6149|2020-01-03/enterprise_value|481.8014|2020-01-17/enterprise_value|501.8998|2020-01-31/enterprise_value|473.762|2020-02-14/enterprise_value|535.0621|2020-02-28/enterprise_value|484.9597
russ2000_0956|CPSI|202003|63.875|4.28|1.365|20.816|231.343|146.573|38.61|107.963||189.36|12.37||1.274|19.9085|8.362|1.2513|0.8714|12.1469|1.3527|1.1341|0.5374|1.7978|3.6135|3.6975|13.904|0.28|0.1|69.757|36.113|18.844|5.315|4.09|-1.179|20.27|19.449|391.5082|21.83|2020-04-01/ev_revenues|1.4582|2020-04-15/ev_revenues|1.4692|2020-04-29/ev_revenues|1.6596|2020-05-13/ev_revenues|1.4408|2020-05-27/ev_revenues|1.5336|2020-04-01/ev_free_cash_flow|10.2967|2020-04-15/ev_free_cash_flow|10.3749|2020-04-29/ev_free_cash_flow|11.7189|2020-05-13/ev_free_cash_flow|10.1739|2020-05-27/ev_free_cash_flow|10.8292|2020-04-01/ps_ratio|1.0529|2020-04-15/ps_ratio|1.0634|2020-04-29/ps_ratio|1.2449|2020-05-13/ps_ratio|1.0363|2020-05-27/ps_ratio|1.1248|2020-04-01/pe_ratio|14.2449|2020-04-15/pe_ratio|14.3878|2020-04-29/pe_ratio|16.8435|2020-05-13/pe_ratio|14.0204|2020-05-27/pe_ratio|15.2177|2020-04-01/price_to_book_value|1.6048|2020-04-15/price_to_book_value|1.6209|2020-04-29/price_to_book_value|1.8975|2020-05-13/price_to_book_value|1.5795|2020-05-27/price_to_book_value|1.7144|2020-04-02/peg_ratio|0.6629|2020-04-09/peg_ratio|0.7145|2020-04-16/peg_ratio|0.6914|2020-04-23/peg_ratio|0.7282|2020-04-30/peg_ratio|0.7608|2020-05-07/peg_ratio|0.6908|2020-05-14/peg_ratio|0.6642|2020-05-21/peg_ratio|0.6962|2020-05-28/peg_ratio|0.7133|2020-04-07/dividend_yield|1.9753|2020-04-14/dividend_yield|1.8467|2020-04-21/dividend_yield|1.7606|2020-04-28/dividend_yield|1.6556|2020-05-05/dividend_yield|1.7138|2020-05-12/dividend_yield|1.885|2020-05-19/dividend_yield|1.7621|2020-05-26/dividend_yield|1.8083|2020-04-15/percent_of_shares_outstanding|3.7157|2020-04-30/percent_of_shares_outstanding|4.0438|2020-05-15/percent_of_shares_outstanding|6.6809|2020-05-29/percent_of_shares_outstanding|4.5515|2020-04-13/price|21.83|2020-04-27/price|23.88|2020-05-11/price|22.44|2020-05-26/price|22.12|2020-04-02/total_return_price|20.7681|2020-04-16/total_return_price|21.6607|2020-04-30/total_return_price|23.8327|2020-05-14/total_return_price|20.9092|2020-05-28/total_return_price|22.454|2020-04-13/enterprise_value|414.272|2020-04-27/enterprise_value|444.0216|2020-05-11/enterprise_value|423.1265|2020-05-26/enterprise_value|418.4827
russ2000_0956|CPSI|202006|73.148|18.668|1.607|20.952|229.023|149.319|36.575|112.744||190.925|12.683||1.5146|19.5214|10.6952|1.2173|1.1067|14.9728|1.6868|0.699|0.5348|1.7552|3.0819|4.1168|14.067|0.12|0.1|59.549|30.106|16.124|1.702|1.764|-0.803|22.7|22.0055|426.8997|22.48|2020-07-08/ev_revenues|1.5023|2020-07-22/ev_revenues|1.674|2020-08-05/ev_revenues|1.8874|2020-08-19/ev_revenues|1.8907|2020-07-08/ev_free_cash_flow|8.8255|2020-07-22/ev_free_cash_flow|9.8347|2020-08-05/ev_free_cash_flow|11.0883|2020-08-19/ev_free_cash_flow|11.1074|2020-07-08/ps_ratio|1.1421|2020-07-22/ps_ratio|1.3067|2020-08-05/ps_ratio|1.5112|2020-08-19/ps_ratio|1.5143|2020-07-08/pe_ratio|15.0068|2020-07-22/pe_ratio|17.1701|2020-08-05/pe_ratio|19.8571|2020-08-19/pe_ratio|19.898|2020-07-08/price_to_book_value|1.6768|2020-07-22/price_to_book_value|1.9185|2020-08-05/price_to_book_value|2.2187|2020-08-19/price_to_book_value|2.2233|2020-07-02/peg_ratio|1.2476|2020-07-09/peg_ratio|1.2192|2020-07-16/peg_ratio|1.3434|2020-07-23/peg_ratio|1.4175|2020-07-30/peg_ratio|1.3624|2020-08-06/peg_ratio|1.6158|2020-08-13/peg_ratio|1.6509|2020-08-20/peg_ratio|1.6264|2020-08-27/peg_ratio|1.5283|2020-07-07/dividend_yield|1.7794|2020-07-14/dividend_yield|1.7422|2020-07-21/dividend_yield|1.5492|2020-07-28/dividend_yield|1.6563|2020-08-04/dividend_yield|1.4383|2020-08-11/dividend_yield|1.3952|2020-08-18/dividend_yield|1.376|2020-08-25/dividend_yield|1.4169|2020-07-15/percent_of_shares_outstanding|4.1417|2020-07-31/percent_of_shares_outstanding|4.038|2020-08-14/percent_of_shares_outstanding|4.9713|2020-08-31/percent_of_shares_outstanding|4.2375|2020-07-07/price|22.48|2020-07-21/price|25.82|2020-08-04/price|27.81|2020-08-18/price|29.07|2020-07-09/total_return_price|21.8161|2020-07-23/total_return_price|25.3641|2020-08-06/total_return_price|28.9121|2020-08-20/total_return_price|29.2|2020-07-07/enterprise_value|409.6678|2020-07-21/enterprise_value|458.1378|2020-08-04/enterprise_value|487.0195|2020-08-18/enterprise_value|505.3047
russ2000_0956|CPSI|202009|||||||||||||1.8021||10.5869||1.4294|18.7823|2.0986|1.442||1.4551||3.297||||||||||27.49|26.6|482.3756|28.99|2020-10-14/ev_revenues|1.8583|2020-10-22/ev_revenues|1.8647|2020-10-14/ev_free_cash_flow|10.9169|2020-10-22/ev_free_cash_flow|10.955|2020-10-14/ps_ratio|1.4832|2020-10-23/ps_ratio|1.4999|2020-10-14/pe_ratio|19.4898|2020-10-23/pe_ratio|19.7075|2020-10-14/price_to_book_value|2.1777|2020-10-23/price_to_book_value|2.202|2020-10-01/peg_ratio|1.5417|2020-10-08/peg_ratio|1.5668|2020-10-15/peg_ratio|1.6163|2020-10-22/peg_ratio|1.6024|2020-10-23/peg_ratio|1.6135|2020-10-06/dividend_yield|1.4461|2020-10-13/dividend_yield|1.3798|2020-10-20/dividend_yield|1.42|2020-10-23/dividend_yield|1.3807|2020-10-13/price|28.99|2020-10-23/price|28.97|2020-10-01/total_return_price|27.68|2020-10-15/total_return_price|29.02|2020-10-23/total_return_price|28.97|2020-10-13/enterprise_value|504.1438|2020-10-22/enterprise_value|500.9511