russ2000_0757|CPS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0757|CPS|Long Name|Cooper-Standard Holdings Inc Total Current Assets (Quarterly) (USD)|Cooper-Standard Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Cooper-Standard Holdings Inc Inventories (Quarterly) (USD)|Cooper-Standard Holdings Inc Net PP&E (Quarterly) (USD)|Cooper-Standard Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Cooper-Standard Holdings Inc Total Liabilities (Quarterly) (USD)|Cooper-Standard Holdings Inc Total Current Liabilities (Quarterly) (USD)|Cooper-Standard Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Cooper-Standard Holdings Inc Total Deposits (Quarterly) (USD)|Cooper-Standard Holdings Inc Book Value (Quarterly) (USD)|Cooper-Standard Holdings Inc Retained Earnings (Quarterly) (USD)|Cooper-Standard Holdings Inc Treasury Stock (Quarterly) (USD)|Cooper-Standard Holdings Inc EV to Revenues|Cooper-Standard Holdings Inc EV to Earnings|Cooper-Standard Holdings Inc EV to Free Cash Flow|Cooper-Standard Holdings Inc EV to Assets (Quarterly)|Cooper-Standard Holdings Inc PS Ratio|Cooper-Standard Holdings Inc PE Ratio|Cooper-Standard Holdings Inc Price to Book Value|Cooper-Standard Holdings Inc PEG Ratio|Cooper-Standard Holdings Inc Debt to Equity Ratio|Cooper-Standard Holdings Inc Dividend Yield|Cooper-Standard Holdings Inc Shareholder Yield (TTM)|Cooper-Standard Holdings Inc Percent of Shares Outstanding Short|Cooper-Standard Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Cooper-Standard Holdings Inc EPS Diluted (Quarterly) (USD)|Cooper-Standard Holdings Inc Dividend Per Share (Quarterly) (USD)|Cooper-Standard Holdings Inc Revenue (Quarterly) (USD)|Cooper-Standard Holdings Inc Gross Profit (Quarterly) (USD)|Cooper-Standard Holdings Inc SG&A Expense (Quarterly) (USD)|Cooper-Standard Holdings Inc Pre-Tax Income (Quarterly) (USD)|Cooper-Standard Holdings Inc Net Income (Quarterly) (USD)|Cooper-Standard Holdings Inc Net Interest Income (Quarterly) (USD)|Cooper-Standard Holdings Inc Price (USD)|Cooper-Standard Holdings Inc Total Return Price (USD)|Cooper-Standard Holdings Inc Enterprise Value (USD)||
russ2000_0757|CPS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0757|CPS|200509|||||||||||||||||||||||||18.3761|-0.0603||426.655|58.331|39.66|-0.241|-1.108|-16.544|||||
russ2000_0757|CPS|200512|517.63|62.204|106.62|464.634|684.495|1421.99|304.124|1117.866||312.23|4.269||||||||||2.8903||||18.3761|0.1486||441.503|71.198|42.455|3.242|2.731|-17.165|||||
russ2000_0757|CPS|200603|||||||||||||||||||||||||18.3761|0.2983||540.371|86.695|48.836|7.853|5.482|-20.267|||||
russ2000_0757|CPS|200606|||||||||||||||||||||||||18.3761|1.092||592.479|101.119|51.099|22.01|20.067|-21.949|||||
russ2000_0757|CPS|200609|636.749|80.407|128.737|551.492|733.675|1678.202|361.92|1316.282||319.768|2.812||||||||||3.4304||||18.3761|-1.4696||505.459|62.522|49.779|-28.605|-27.006|-22.689|||||
russ2000_0757|CPS|200612|582.386|56.322|120.865|542.536|720.175|1590.724|331.334|1259.39||320.709|-4.151||||||||||3.291||||18.3761|-0.3789||525.953|81.899|50.025|-16.922|-6.963|-22.242|||||
russ2000_0757|CPS|200703|632.786|51.213|122.669|549.336|717.184|1634.811|389.666|1245.145||328.423|0.328||||||||||3.158||||18.3761|0.2544||576.261|93.477|48.72|9.451|4.674|-21.844|||||
russ2000_0757|CPS|200706|660.436|74.98|114.428|552.863|710.77|1643.073|405.771|1237.302||350.898|10.014||||||||||2.9455||||18.3761|0.5271||623.998|106.808|51.309|18.263|9.686|-21.04|||||
russ2000_0757|CPS|200709|814.957|47.541|152.773|717.46|707.414|1963.684|586.011|1377.673||380.933|-2.776||||||||||3.0645||||18.3761|-0.696||602.57|83.459|52.744|-5.538|-12.79|-21.98|||||
russ2000_0757|CPS|200712|772.535|40.877|155.321|722.373|546.846|1893.697|533.878|1359.819||268.558|-155.339||||||||||4.2455||||18.3761|-8.3022||708.324|113.37|69.361|-140.223|-152.563|-24.713|||||
russ2000_0757|CPS|200803|836.32|41.323|156.304|747.477|544.382|1951.545|577.219|1374.326||301.333|-139.667||||||||||3.8459||||18.3761|0.8528||756.021|119.119|67.403|22.923|15.672|-24.215|||||
russ2000_0757|CPS|200806|816.228|32.21|151.228|740.79|536.056|1884.126|526.418|1357.708||334.216|-128.08||||||||||3.364||||18.3761|0.6305||765.639|117.989|69.029|17.923|11.587|-23.383|||||
russ2000_0757|CPS|200809|693.371|33.883|148.097|675.158|521.166|1751.027|445.945|1305.082||259.906|-160.675||||||||||4.2287||||18.3761|-1.7738||599.656|62.484|51.336|-33.803|-32.595|-23.677|||||
russ2000_0757|CPS|200812|623.554|111.521|116.952|623.987|472.414|1798.589|451.665|1346.924||15.177|-280.216||||||||||75.3835||||18.3761|-6.3188||473.261|34.922|43.941|-100.267|-116.115|-19.923|||||
russ2000_0757|CPS|200903|587.025|88.339|106.602|586.456|461.979|1785.019|456.079|1328.94||-56.094|-335.182||||||||||-20.6026||||18.3761|-2.9912||401.768|37.832|45.164|-59.102|-54.966|-21.097|||||
russ2000_0757|CPS|200906|587.797|86.759|108.055|591.093|98.433|1751.851|1463.766|288.085||-380.251|-684.522||||||||||-3.0257||||18.3761|-19.0105||448.046|55.287|48.411|-380.631|-349.34|-20.621|||||
russ2000_0757|CPS|200909|854.187|253.655|114.174|599.028|98.225|1992.649|455.259|1537.39||-345.441|-673.675||||||||||-0.4458||||18.3761|0.5903||517.842|82.067|52.658|14.439|10.847|-11.914|||||
russ2000_0757|CPS|200912|945.979|380.254|111.575|586.179|98.277|2043.907|518.146|1525.761||-310.964|-636.278||||||||||-0.6569||||18.3761|2.0351||577.603|91.12|53.319|13.42|37.397|-1.605|||||
russ2000_0757|CPS|201003|914.627|265.293|115.576|559.706|98.435|1990.748|481.481|1509.267||-307.319|-632.869||||||||||-0.496||||18.3761|0.1855||596.324|104.504|53.067|10.956|3.409|-11.811||||31.5|2010-05-25/ps_ratio|0.2705|2010-05-25/peg_ratio|-0.0354|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-05-25/price|31.5|2010-05-25/total_return_price|31.5
russ2000_0757|CPS|201006|||||||||||||0.2278||8.7474||0.2791|||-0.0365||0||||||||||||32.5|32.5|487.3442|30|2010-07-07/ev_revenues|0.2063|2010-07-12/ev_revenues|0.1891|2010-07-13/ev_revenues|0.1891|2010-07-20/ev_revenues|0.2063|2010-07-27/ev_revenues|0.2406|2010-08-03/ev_revenues|0.2535|2010-08-10/ev_revenues|0.2527|2010-08-17/ev_revenues|0.2578|2010-08-24/ev_revenues|0.2428|2010-08-31/ev_revenues|0.2642|2010-07-07/ev_free_cash_flow|7.9228|2010-07-14/ev_free_cash_flow|7.3456|2010-07-21/ev_free_cash_flow|7.8898|2010-07-28/ev_free_cash_flow|9.0772|2010-08-04/ev_free_cash_flow|9.7369|2010-08-11/ev_free_cash_flow|9.6545|2010-08-18/ev_free_cash_flow|10.0667|2010-08-25/ev_free_cash_flow|9.2751|2010-07-07/ps_ratio|0.2576|2010-07-14/ps_ratio|0.2426|2010-07-21/ps_ratio|0.2568|2010-07-28/ps_ratio|0.2877|2010-08-04/ps_ratio|0.3049|2010-08-11/ps_ratio|0.3027|2010-08-18/ps_ratio|0.3135|2010-08-25/ps_ratio|0.2928|2010-07-07/peg_ratio|-0.0337|2010-07-14/peg_ratio|-0.0317|2010-07-21/peg_ratio|-0.0336|2010-07-28/peg_ratio|-0.0376|2010-08-04/peg_ratio|-0.0399|2010-08-11/peg_ratio|-0.0396|2010-08-18/peg_ratio|-0.041|2010-08-25/peg_ratio|-0.0383|2010-08-31/peg_ratio|-0.0413|2010-07-01/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-07/price|30|2010-07-14/price|28.25|2010-07-21/price|29.9|2010-07-28/price|33.5|2010-08-04/price|35.5|2010-08-11/price|35.25|2010-08-18/price|36.5|2010-08-25/price|34.1|2010-07-07/total_return_price|30|2010-07-14/total_return_price|28.25|2010-07-21/total_return_price|29.9|2010-07-28/total_return_price|33.5|2010-08-04/total_return_price|35.5|2010-08-11/total_return_price|35.25|2010-08-18/total_return_price|36.5|2010-08-25/total_return_price|34.1|2010-07-07/enterprise_value|441.404|2010-07-12/enterprise_value|404.6518|2010-07-13/enterprise_value|404.6518|2010-07-20/enterprise_value|441.404|2010-07-27/enterprise_value|514.9084|2010-08-03/enterprise_value|542.4726|2010-08-10/enterprise_value|540.6349|2010-08-17/enterprise_value|551.6606|2010-08-24/enterprise_value|519.5024|2010-08-31/enterprise_value|565.4427
russ2000_0757|CPS|201009|||||||||||||0.243|7.6359|9.9348||0.2949|9.9152||||0|34.8291||19.284|0.83||585.65|102.091|68.584|25.452|20.833|-10.664|36.1|36.1|553.4982|37.5|2010-10-07/ev_revenues|0.2543|2010-10-14/ev_revenues|0.2564|2010-10-21/ev_revenues|0.2664|2010-10-28/ev_revenues|0.2947|2010-11-04/ev_revenues|0.2906|2010-11-11/ev_revenues|0.3229|2010-11-18/ev_revenues|0.306|2010-11-29/ev_revenues|0.3027|2010-10-07/ev_free_cash_flow|10.3966|2010-10-14/ev_free_cash_flow|10.479|2010-10-21/ev_free_cash_flow|10.8913|2010-10-28/ev_free_cash_flow|12.0458|2010-11-04/ev_free_cash_flow|11.8808|2010-11-11/ev_free_cash_flow|13.2002|2010-11-18/ev_free_cash_flow|12.5075|2010-11-29/ev_free_cash_flow|12.3756|2010-10-07/ps_ratio|0.3063|2010-10-14/ps_ratio|0.3084|2010-10-21/ps_ratio|0.3186|2010-10-28/ps_ratio|0.3472|2010-11-04/ps_ratio|0.3431|2010-11-11/ps_ratio|0.3758|2010-11-18/ps_ratio|0.3586|2010-11-29/ps_ratio|0.3553|2010-10-07/pe_ratio|10.2997|2010-10-14/pe_ratio|10.3684|2010-10-21/pe_ratio|10.7117|2010-10-28/pe_ratio|11.673|2010-11-04/pe_ratio|11.5357|2010-11-11/pe_ratio|12.6343|2010-11-18/pe_ratio|12.0575|2010-11-29/pe_ratio|11.9477|2010-10-07/peg_ratio||2010-10-14/peg_ratio||2010-10-21/peg_ratio||2010-10-28/peg_ratio||2010-11-04/peg_ratio||2010-11-11/peg_ratio||2010-11-18/peg_ratio||2010-11-29/peg_ratio||2010-10-01/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-07/price|37.5|2010-10-14/price|37.75|2010-10-21/price|39|2010-10-28/price|42.5|2010-11-04/price|42|2010-11-11/price|46|2010-11-18/price|43.9|2010-11-29/price|43.5|2010-10-07/total_return_price|37.5|2010-10-14/total_return_price|37.75|2010-10-21/total_return_price|39|2010-10-28/total_return_price|42.5|2010-11-04/total_return_price|42|2010-11-11/total_return_price|46|2010-11-18/total_return_price|43.9|2010-11-29/total_return_price|43.5|2010-10-07/enterprise_value|579.2248|2010-10-14/enterprise_value|583.8188|2010-10-21/enterprise_value|606.7889|2010-10-28/enterprise_value|671.1052|2010-11-04/enterprise_value|661.9172|2010-11-11/enterprise_value|735.4216|2010-11-18/enterprise_value|696.8318|2010-11-29/enterprise_value|689.4814
russ2000_0757|CPS|201012|||||||||||||0.327||13.3651||0.3798|12.7716||||0||||||||||||46.5|46.5|744.6096|46.5|2011-01-04/ev_revenues|0.327|2011-01-11/ev_revenues|0.3532|2011-01-18/ev_revenues|0.3693|2011-01-25/ev_revenues|0.3572|2011-02-01/ev_revenues|0.3528|2011-02-08/ev_revenues|0.3592|2011-02-16/ev_revenues|0.3552|2011-02-23/ev_revenues|0.3536|2011-01-04/ev_free_cash_flow|13.3651|2011-01-11/ev_free_cash_flow|14.4371|2011-01-18/ev_free_cash_flow|15.0967|2011-01-25/ev_free_cash_flow|14.602|2011-02-01/ev_free_cash_flow|14.4206|2011-02-08/ev_free_cash_flow|14.6844|2011-02-16/ev_free_cash_flow|14.5195|2011-02-23/ev_free_cash_flow|14.4536|2011-01-04/ps_ratio|0.3798|2011-01-11/ps_ratio|0.4064|2011-01-18/ps_ratio|0.4227|2011-01-25/ps_ratio|0.4105|2011-02-01/ps_ratio|0.406|2011-02-08/ps_ratio|0.4125|2011-02-16/ps_ratio|0.4084|2011-02-23/ps_ratio|0.4068|2011-01-04/pe_ratio|12.7716|2011-01-11/pe_ratio|13.6643|2011-01-18/pe_ratio|14.2136|2011-01-25/pe_ratio|13.8016|2011-02-01/pe_ratio|13.6506|2011-02-08/pe_ratio|13.8703|2011-02-16/pe_ratio|13.733|2011-02-23/pe_ratio|13.678|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-04/price|46.5|2011-01-11/price|49.75|2011-01-18/price|51.75|2011-01-25/price|50.25|2011-02-01/price|49.7|2011-02-08/price|50.5|2011-02-16/price|50|2011-02-23/price|49.8|2011-01-04/total_return_price|46.5|2011-01-11/total_return_price|49.75|2011-01-18/total_return_price|51.75|2011-01-25/total_return_price|50.25|2011-02-01/total_return_price|49.7|2011-02-08/total_return_price|50.5|2011-02-16/total_return_price|50|2011-02-23/total_return_price|49.8|2011-01-04/enterprise_value|744.6096|2011-01-11/enterprise_value|804.332|2011-01-18/enterprise_value|841.0842|2011-01-25/enterprise_value|813.52|2011-02-01/enterprise_value|803.4132|2011-02-08/enterprise_value|818.114|2011-02-16/enterprise_value|808.926|2011-02-23/enterprise_value|805.2508
russ2000_0757|CPS|201103|943.846|259.698|135.672|608.15|285.012|1313.874|448.55|865.324||631.169|78.935||0.3108|9.8237|12.7054|0.5375|0.3635|12.2223|||0.7529|0|16.2861||19.4006|1.78||688.772|120.766|60.851|57.565|44.935|-9.906|44.5|44.5|707.8574|45|2011-04-01/ev_revenues|0.4269|2011-04-08/ev_revenues|0.4231|2011-04-15/ev_revenues|0.4062|2011-04-25/ev_revenues|0.4081|2011-05-02/ev_revenues|0.4345|2011-05-10/ev_revenues|0.4496|2011-05-17/ev_revenues|0.4514|2011-05-24/ev_revenues|0.4476|2011-05-31/ev_revenues|0.4491|2011-04-01/ev_free_cash_flow|41.5553|2011-04-08/ev_free_cash_flow|41.19|2011-04-15/ev_free_cash_flow|39.546|2011-04-25/ev_free_cash_flow|39.7286|2011-05-02/ev_free_cash_flow|42.2967|2011-05-10/ev_free_cash_flow|43.7658|2011-05-17/ev_free_cash_flow|43.9413|2011-05-24/ev_free_cash_flow|43.5758|2011-05-31/ev_free_cash_flow|43.722|2011-04-01/ps_ratio|0.3466|2011-04-08/ps_ratio|0.3428|2011-04-15/ps_ratio|0.3254|2011-04-25/ps_ratio|0.3274|2011-05-02/ps_ratio|0.3543|2011-05-10/ps_ratio|0.3698|2011-05-17/ps_ratio|0.3717|2011-05-24/ps_ratio|0.3678|2011-05-31/ps_ratio|0.3694|2011-04-01/pe_ratio|9.3156|2011-04-08/pe_ratio|9.2121|2011-04-15/pe_ratio|8.7463|2011-04-25/pe_ratio|8.7981|2011-05-02/pe_ratio|9.5226|2011-05-10/pe_ratio|9.9387|2011-05-17/pe_ratio|9.9884|2011-05-24/pe_ratio|9.8849|2011-05-31/pe_ratio|9.9263|2011-04-01/price_to_book_value|1.3101|2011-04-08/price_to_book_value|1.2956|2011-04-15/price_to_book_value|1.2301|2011-04-25/price_to_book_value|1.2374|2011-05-02/price_to_book_value|1.3397|2011-05-10/price_to_book_value|1.3982|2011-05-17/price_to_book_value|1.4052|2011-05-24/price_to_book_value|1.3907|2011-05-31/price_to_book_value|1.3965|2011-04-01/peg_ratio||2011-04-08/peg_ratio||2011-04-15/peg_ratio||2011-04-25/peg_ratio||2011-05-02/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-01/price|45|2011-04-08/price|44.5|2011-04-15/price|42.25|2011-04-25/price|42.5|2011-05-02/price|46|2011-05-10/price|48.01|2011-05-17/price|48.25|2011-05-24/price|47.75|2011-05-31/price|47.95|2011-04-01/total_return_price|45|2011-04-08/total_return_price|44.5|2011-04-15/total_return_price|42.25|2011-04-25/total_return_price|42.5|2011-05-02/total_return_price|46|2011-05-10/total_return_price|48.01|2011-05-17/total_return_price|48.25|2011-05-24/total_return_price|47.75|2011-05-31/total_return_price|47.95|2011-04-01/enterprise_value|1045.1155|2011-04-08/enterprise_value|1035.9274|2011-04-15/enterprise_value|994.5812|2011-04-25/enterprise_value|999.1752|2011-05-02/enterprise_value|1063.763|2011-05-10/enterprise_value|1100.7108|2011-05-17/enterprise_value|1105.1225|2011-05-24/enterprise_value|1095.9315|2011-05-31/enterprise_value|1099.6079
russ2000_0757|CPS|201106|1088.691|313.469|163.551|654.984|283.838|1458.67|563.953|894.717||661.522|94.484||0.4202|11.9907|40.908|0.4928|0.3397|9.1293|1.2844||0.7579|0|-8.2432||18.7128|0.71||760.46|123.708|65.602|8.194|19.022|-10.649|44.1|44.1|1028.8372|46.75|2011-07-05/ev_revenues|0.4072|2011-07-12/ev_revenues|0.4054|2011-07-19/ev_revenues|0.4037|2011-07-26/ev_revenues|0.4106|2011-08-02/ev_revenues|0.4054|2011-08-09/ev_revenues|0.3636|2011-08-16/ev_revenues|0.3845|2011-08-23/ev_revenues|0.3845|2011-08-31/ev_revenues|0.4194|2011-07-05/ev_free_cash_flow|-125.1839|2011-07-12/ev_free_cash_flow|-124.6481|2011-07-19/ev_free_cash_flow|-124.1122|2011-07-26/ev_free_cash_flow|-126.2556|2011-08-02/ev_free_cash_flow|-124.6481|2011-08-09/ev_free_cash_flow|-111.7873|2011-08-16/ev_free_cash_flow|-118.2177|2011-08-23/ev_free_cash_flow|-118.2177|2011-08-31/ev_free_cash_flow|-128.935|2011-07-05/ps_ratio|0.3366|2011-07-12/ps_ratio|0.3348|2011-07-19/ps_ratio|0.333|2011-07-26/ps_ratio|0.3402|2011-08-02/ps_ratio|0.3348|2011-08-09/ps_ratio|0.2916|2011-08-16/ps_ratio|0.3132|2011-08-23/ps_ratio|0.3132|2011-08-31/ps_ratio|0.3492|2011-07-05/pe_ratio|13.3361|2011-07-12/pe_ratio|13.2648|2011-07-19/pe_ratio|13.1935|2011-07-26/pe_ratio|13.4788|2011-08-02/pe_ratio|13.2648|2011-08-09/pe_ratio|11.5532|2011-08-16/pe_ratio|12.409|2011-08-23/pe_ratio|12.409|2011-08-31/pe_ratio|13.8354|2011-07-05/price_to_book_value|1.2964|2011-07-12/price_to_book_value|1.2894|2011-07-19/price_to_book_value|1.2825|2011-07-26/price_to_book_value|1.3102|2011-08-02/price_to_book_value|1.2894|2011-08-09/price_to_book_value|1.123|2011-08-16/price_to_book_value|1.2062|2011-08-23/price_to_book_value|1.2062|2011-08-31/price_to_book_value|1.3449|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-05/price|46.75|2011-07-12/price|46.5|2011-07-19/price|46.25|2011-07-26/price|47.25|2011-08-02/price|46.5|2011-08-09/price|40.5|2011-08-16/price|43.5|2011-08-23/price|43.5|2011-08-31/price|48.5|2011-07-05/total_return_price|46.75|2011-07-12/total_return_price|46.5|2011-07-19/total_return_price|46.25|2011-07-26/total_return_price|47.25|2011-08-02/total_return_price|46.5|2011-08-09/total_return_price|40.5|2011-08-16/total_return_price|43.5|2011-08-23/total_return_price|43.5|2011-08-31/total_return_price|48.5|2011-07-05/enterprise_value|1071.324|2011-07-12/enterprise_value|1066.738|2011-07-19/enterprise_value|1062.1521|2011-07-26/enterprise_value|1080.4958|2011-08-02/enterprise_value|1066.738|2011-08-09/enterprise_value|956.6758|2011-08-16/enterprise_value|1011.707|2011-08-23/enterprise_value|1011.707|2011-08-31/enterprise_value|1103.4254
russ2000_0757|CPS|201109|1018.335|286.3|160.471|613.419|270.865|1385.598|504.39|881.208||485.371|107.29||0.4098|11.1923|-12.0542|0.5565|0.2928|10.7692|1.5852||0.798|0|-7.4806||19.1034|0.58||708.544|108.559|64.403|16.062|15.658|-9.603|42|42|1124.2446|38.5|2011-10-07/ev_revenues|0.3864|2011-10-14/ev_revenues|0.3931|2011-10-21/ev_revenues|0.3958|2011-10-28/ev_revenues|0.4031|2011-11-04/ev_revenues|0.3998|2011-11-11/ev_revenues|0.3964|2011-11-21/ev_revenues|0.3848|2011-11-28/ev_revenues|0.3848|2011-10-07/ev_free_cash_flow|-11.3667|2011-10-14/ev_free_cash_flow|-11.5631|2011-10-21/ev_free_cash_flow|-11.6417|2011-10-28/ev_free_cash_flow|-11.8578|2011-11-04/ev_free_cash_flow|-11.7595|2011-11-11/ev_free_cash_flow|-11.6613|2011-11-21/ev_free_cash_flow|-11.3176|2011-11-28/ev_free_cash_flow|-11.3176|2011-10-07/ps_ratio|0.2684|2011-10-14/ps_ratio|0.2754|2011-10-21/ps_ratio|0.2782|2011-10-28/ps_ratio|0.2858|2011-11-04/ps_ratio|0.2823|2011-11-11/ps_ratio|0.2789|2011-11-21/ps_ratio|0.2667|2011-11-28/ps_ratio|0.2667|2011-10-07/pe_ratio|9.8718|2011-10-14/pe_ratio|10.1282|2011-10-21/pe_ratio|10.2308|2011-10-28/pe_ratio|10.5128|2011-11-04/pe_ratio|10.3846|2011-11-11/pe_ratio|10.2564|2011-11-21/pe_ratio|9.8077|2011-11-28/pe_ratio|9.8077|2011-10-07/price_to_book_value|1.4531|2011-10-14/price_to_book_value|1.4908|2011-10-21/price_to_book_value|1.5059|2011-10-28/price_to_book_value|1.5475|2011-11-04/price_to_book_value|1.5286|2011-11-11/price_to_book_value|1.5097|2011-11-21/price_to_book_value|1.4437|2011-11-28/price_to_book_value|1.4437|2011-10-07/peg_ratio||2011-10-14/peg_ratio||2011-10-21/peg_ratio||2011-10-28/peg_ratio||2011-11-04/peg_ratio||2011-11-11/peg_ratio||2011-11-21/peg_ratio||2011-11-28/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-07/price|38.5|2011-10-14/price|39.5|2011-10-21/price|39.9|2011-10-28/price|41|2011-11-04/price|40.5|2011-11-11/price|40|2011-11-21/price|38.25|2011-11-28/price|38.25|2011-10-07/total_return_price|38.5|2011-10-14/total_return_price|39.5|2011-10-21/total_return_price|39.9|2011-10-28/total_return_price|41|2011-11-04/total_return_price|40.5|2011-11-11/total_return_price|40|2011-11-21/total_return_price|38.25|2011-11-28/total_return_price|38.25|2011-10-07/enterprise_value|1060.127|2011-10-14/enterprise_value|1078.4464|2011-10-21/enterprise_value|1085.7741|2011-10-28/enterprise_value|1105.9253|2011-11-04/enterprise_value|1096.7656|2011-11-11/enterprise_value|1087.606|2011-11-21/enterprise_value|1055.5472|2011-11-28/enterprise_value|1055.5472
russ2000_0757|CPS|201112|1005.521|361.745|139.726|619.717|268.097|1276.669|482.983|793.686||597.859|124.674|||9.5956||0.4925|0.2301||||0.6751|0|||18.9076|0.85||695.733|97.556|66.703|15.442|23.229|-10.401|35.75|35.75||34.625|2012-01-10/ev_revenues|0.3206|2012-01-19/ev_revenues|0.3338|2012-01-26/ev_revenues|0.3242|2012-02-02/ev_revenues|0.3322|2012-02-09/ev_revenues|0.3652|2012-02-16/ev_revenues|0.3884|2012-02-23/ev_revenues|0.3909|2012-01-10/ev_free_cash_flow|14.2952|2012-01-19/ev_free_cash_flow|14.8821|2012-01-26/ev_free_cash_flow|14.4527|2012-02-02/ev_free_cash_flow|14.8106|2012-02-09/ev_free_cash_flow|16.285|2012-02-16/ev_free_cash_flow|17.3157|2012-02-23/ev_free_cash_flow|17.4302|2012-01-10/ps_ratio|0.2398|2012-01-19/ps_ratio|0.2534|2012-01-26/ps_ratio|0.2434|2012-02-02/ps_ratio|0.2518|2012-02-09/ps_ratio|0.2861|2012-02-16/ps_ratio|0.3101|2012-02-23/ps_ratio|0.3128|2012-01-10/pe_ratio|9.1709|2012-01-19/pe_ratio|9.6939|2012-01-26/pe_ratio|9.3112|2012-02-02/pe_ratio|9.6301|2012-02-09/pe_ratio|10.9439|2012-02-16/pe_ratio|11.8622|2012-02-23/pe_ratio|11.9643|2012-01-10/price_to_book_value|1.1018|2012-01-19/price_to_book_value|1.1646|2012-01-26/price_to_book_value|1.1187|2012-02-02/price_to_book_value|1.157|2012-02-09/price_to_book_value|1.3148|2012-02-16/price_to_book_value|1.4251|2012-02-23/price_to_book_value|1.4374|2012-01-10/peg_ratio|1.1963|2012-01-19/peg_ratio|1.2645|2012-01-26/peg_ratio|1.2146|2012-02-02/peg_ratio|1.2562|2012-02-09/peg_ratio|1.4275|2012-02-16/peg_ratio|1.5473|2012-02-23/peg_ratio|1.5606|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-03/price|34.625|2012-01-10/price|35.95|2012-01-19/price|38|2012-01-26/price|36.5|2012-02-02/price|37.75|2012-02-09/price|42.9|2012-02-16/price|46.5|2012-02-23/price|46.9|2012-01-03/total_return_price|34.625|2012-01-10/total_return_price|35.95|2012-01-19/total_return_price|38|2012-01-26/total_return_price|36.5|2012-02-02/total_return_price|37.75|2012-02-09/total_return_price|42.9|2012-02-16/total_return_price|46.5|2012-02-23/total_return_price|46.9|2012-01-10/enterprise_value|914.8932|2012-01-19/enterprise_value|952.4562|2012-01-26/enterprise_value|924.9711|2012-02-02/enterprise_value|947.8754|2012-02-09/enterprise_value|1042.2409|2012-02-16/enterprise_value|1108.2051|2012-02-23/enterprise_value|1115.5345
russ2000_0757|CPS|201203|1058.488|295.954|159.444|627.943|269.145|1406.709|524.775|881.934||637.448|144.222||0.3717|12.4656|16.5705|0.4933|0.2917|11.1582|1.3454|1.4555|0.7705|0|-10.6962||19.0868|0.9||765.264|121.658|72.04|32.208|23.787|-11.187|43.74|43.74|1060.5106|41.5|2012-04-09/ev_revenues|0.3335|2012-04-17/ev_revenues|0.3241|2012-04-25/ev_revenues|0.3169|2012-05-02/ev_revenues|0.3278|2012-05-09/ev_revenues|0.324|2012-05-16/ev_revenues|0.314|2012-05-23/ev_revenues|0.2989|2012-05-30/ev_revenues|0.2989|2012-04-09/ev_free_cash_flow|25.7508|2012-04-17/ev_free_cash_flow|25.0252|2012-04-25/ev_free_cash_flow|24.469|2012-05-02/ev_free_cash_flow|25.3039|2012-05-09/ev_free_cash_flow|25.0139|2012-05-16/ev_free_cash_flow|24.2404|2012-05-23/ev_free_cash_flow|23.0801|2012-05-30/ev_free_cash_flow|23.0801|2012-04-09/ps_ratio|0.2684|2012-04-17/ps_ratio|0.2587|2012-04-25/ps_ratio|0.2513|2012-05-02/ps_ratio|0.2626|2012-05-09/ps_ratio|0.2587|2012-05-16/ps_ratio|0.2484|2012-05-23/ps_ratio|0.2329|2012-05-30/ps_ratio|0.2329|2012-04-09/pe_ratio|13.6513|2012-04-17/pe_ratio|13.1579|2012-04-25/pe_ratio|12.7796|2012-05-02/pe_ratio|13.3553|2012-05-09/pe_ratio|13.1579|2012-05-16/pe_ratio|12.6316|2012-05-23/pe_ratio|11.8421|2012-05-30/pe_ratio|11.8421|2012-04-09/price_to_book_value|1.1951|2012-04-17/price_to_book_value|1.1519|2012-04-25/price_to_book_value|1.1188|2012-05-02/price_to_book_value|1.1685|2012-05-09/price_to_book_value|1.1513|2012-05-16/price_to_book_value|1.1052|2012-05-23/price_to_book_value|1.0361|2012-05-30/price_to_book_value|1.0361|2012-04-09/peg_ratio||2012-04-17/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-09/price|41.5|2012-04-17/price|40|2012-04-25/price|38.85|2012-05-02/price|40.6|2012-05-09/price|40|2012-05-16/price|38.4|2012-05-23/price|36|2012-05-30/price|36|2012-04-09/total_return_price|41.5|2012-04-17/total_return_price|40|2012-04-25/total_return_price|38.85|2012-05-02/total_return_price|40.6|2012-05-09/total_return_price|40|2012-05-16/total_return_price|38.4|2012-05-23/total_return_price|36|2012-05-30/total_return_price|36|2012-04-09/enterprise_value|977.2694|2012-04-17/enterprise_value|949.733|2012-04-25/enterprise_value|928.6218|2012-05-02/enterprise_value|960.3091|2012-05-09/enterprise_value|949.301|2012-05-16/enterprise_value|919.9461|2012-05-23/enterprise_value|875.9138|2012-05-30/enterprise_value|875.9138
russ2000_0757|CPS|201206|1013.295|252.057|154.461|606.144|260.636|1335.221|471.102|864.119||669.33|213.164||0.3077|6.5445|23.7569|0.4528|0.2419|12.3026|1.0764||0.7259|0|3.5865||18.7128|3.28||734.501|114.447|68.971|29.556|77.316|-10.814|37.4|37.4|901.5993|36.55|2012-07-02/ev_revenues|0.3127|2012-07-10/ev_revenues|0.3133|2012-07-17/ev_revenues|0.3093|2012-07-24/ev_revenues|0.3047|2012-08-02/ev_revenues|0.2976|2012-08-10/ev_revenues|0.3031|2012-08-17/ev_revenues|0.3047|2012-08-27/ev_revenues|0.3026|2012-07-02/ev_free_cash_flow|-84.0676|2012-07-10/ev_free_cash_flow|-84.2336|2012-07-17/ev_free_cash_flow|-83.1545|2012-07-24/ev_free_cash_flow|-81.9094|2012-08-02/ev_free_cash_flow|-80.0001|2012-08-10/ev_free_cash_flow|-81.4959|2012-08-17/ev_free_cash_flow|-81.911|2012-08-27/ev_free_cash_flow|-81.3465|2012-07-02/ps_ratio|0.2385|2012-07-10/ps_ratio|0.2392|2012-07-17/ps_ratio|0.2349|2012-07-24/ps_ratio|0.2301|2012-08-02/ps_ratio|0.2225|2012-08-10/ps_ratio|0.2284|2012-08-17/ps_ratio|0.2301|2012-08-27/ps_ratio|0.2278|2012-07-02/pe_ratio|6.5152|2012-07-10/pe_ratio|6.533|2012-07-17/pe_ratio|6.4171|2012-07-24/pe_ratio|6.2834|2012-08-02/pe_ratio|6.0784|2012-08-10/pe_ratio|6.2389|2012-08-17/pe_ratio|6.2834|2012-08-27/pe_ratio|6.2228|2012-07-02/price_to_book_value|0.9793|2012-07-10/price_to_book_value|0.982|2012-07-17/price_to_book_value|0.9645|2012-07-24/price_to_book_value|0.9444|2012-08-02/price_to_book_value|0.9136|2012-08-10/price_to_book_value|0.9378|2012-08-17/price_to_book_value|0.9445|2012-08-27/price_to_book_value|0.9354|2012-07-02/peg_ratio|0.1085|2012-07-10/peg_ratio|0.1088|2012-07-17/peg_ratio|0.1069|2012-07-24/peg_ratio|0.1047|2012-08-02/peg_ratio|0.1012|2012-08-10/peg_ratio|0.1039|2012-08-17/peg_ratio|0.1047|2012-08-27/peg_ratio|0.1037|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-02/price|36.55|2012-07-10/price|36.65|2012-07-17/price|36|2012-07-24/price|35.25|2012-08-02/price|34.1|2012-08-10/price|35|2012-08-17/price|35.25|2012-08-27/price|34.91|2012-07-02/total_return_price|36.55|2012-07-10/total_return_price|36.65|2012-07-17/total_return_price|36|2012-07-24/total_return_price|35.25|2012-08-02/total_return_price|34.1|2012-08-10/total_return_price|35|2012-08-17/total_return_price|35.25|2012-08-27/total_return_price|34.91|2012-07-02/enterprise_value|908.0981|2012-07-10/enterprise_value|909.8914|2012-07-17/enterprise_value|898.2348|2012-07-24/enterprise_value|884.7848|2012-08-02/enterprise_value|864.1615|2012-08-10/enterprise_value|880.319|2012-08-17/enterprise_value|884.8024|2012-08-27/enterprise_value|878.705
russ2000_0757|CPS|201209|998.556|217.838|161.573|620.98|257.241|1324.226|461.237|862.989||681.575|219.214||0.3186|6.9805|-85.6465|0.4686|0.2447|6.6845|1.0048|0.1113|0.7075|0|5.5337||18.2938|0.44||684.029|103.073|65.421|15.75|11.624|-11.325|37.5|37.5|925.1535|37.8|2012-10-05/ev_revenues|0.3314|2012-10-12/ev_revenues|0.328|2012-10-19/ev_revenues|0.328|2012-10-26/ev_revenues|0.3096|2012-11-05/ev_revenues|0.3066|2012-11-12/ev_revenues|0.3097|2012-11-20/ev_revenues|0.3127|2012-11-27/ev_revenues|0.3128|2012-10-05/ev_free_cash_flow|-37.3468|2012-10-12/ev_free_cash_flow|-36.965|2012-10-19/ev_free_cash_flow|-36.965|2012-10-26/ev_free_cash_flow|-34.8826|2012-11-05/ev_free_cash_flow|-34.5524|2012-11-12/ev_free_cash_flow|-34.8971|2012-11-20/ev_free_cash_flow|-35.235|2012-11-27/ev_free_cash_flow|-35.2419|2012-10-05/ps_ratio|0.2461|2012-10-12/ps_ratio|0.2426|2012-10-19/ps_ratio|0.2426|2012-10-26/ps_ratio|0.223|2012-11-05/ps_ratio|0.2214|2012-11-12/ps_ratio|0.2246|2012-11-20/ps_ratio|0.2278|2012-11-27/ps_ratio|0.2279|2012-10-05/pe_ratio|6.9104|2012-10-12/pe_ratio|6.8099|2012-10-19/pe_ratio|6.8099|2012-10-26/pe_ratio|6.2614|2012-11-05/pe_ratio|6.2157|2012-11-12/pe_ratio|6.3071|2012-11-20/pe_ratio|6.3967|2012-11-27/pe_ratio|6.3985|2012-10-05/price_to_book_value|0.9837|2012-10-12/price_to_book_value|0.9694|2012-10-19/price_to_book_value|0.9694|2012-10-26/price_to_book_value|0.8914|2012-11-05/price_to_book_value|0.879|2012-11-12/price_to_book_value|0.8919|2012-11-20/price_to_book_value|0.9046|2012-11-27/price_to_book_value|0.9048|2012-10-05/peg_ratio|0.1717|2012-10-12/peg_ratio|0.1692|2012-10-19/peg_ratio|0.1692|2012-10-26/peg_ratio|0.1555|2012-11-05/peg_ratio|0.1544|2012-11-12/peg_ratio|0.1567|2012-11-20/peg_ratio|0.1589|2012-11-27/peg_ratio|0.1589|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-05/price|37.8|2012-10-12/price|37.25|2012-10-19/price|37.25|2012-10-26/price|34.25|2012-11-05/price|34|2012-11-12/price|34.5|2012-11-20/price|34.99|2012-11-27/price|35|2012-10-05/total_return_price|37.8|2012-10-12/total_return_price|37.25|2012-10-19/total_return_price|37.25|2012-10-26/total_return_price|34.25|2012-11-05/total_return_price|34|2012-11-12/total_return_price|34.5|2012-11-20/total_return_price|34.99|2012-11-27/total_return_price|35|2012-10-05/enterprise_value|954.3606|2012-10-12/enterprise_value|944.6048|2012-10-19/enterprise_value|944.6048|2012-10-26/enterprise_value|891.3911|2012-11-05/enterprise_value|882.9514|2012-11-12/enterprise_value|891.7614|2012-11-20/enterprise_value|900.3953|2012-11-27/enterprise_value|900.5715
russ2000_0757|CPS|201212|990.472|270.555|143.253|628.608|250.44|1275.097|486.916|788.181||628.326|201.907||0.3342|9.648|-37.6552|0.4896|0.2507|7.0384|0.9953|0.1748|0.6445|0|6.9262||17.9611|-0.53||697.108|99.71|74.836|-10.229|-9.923|-11.436|38.5|38.5|962.2418|38|2013-01-02/ev_revenues|0.3443|2013-01-09/ev_revenues|0.3406|2013-01-16/ev_revenues|0.3473|2013-01-23/ev_revenues|0.3428|2013-01-30/ev_revenues|0.3455|2013-02-06/ev_revenues|0.3479|2013-02-13/ev_revenues|0.3488|2013-02-20/ev_revenues|0.3463|2013-02-27/ev_revenues|0.3405|2013-01-02/ev_free_cash_flow|-21.2542|2013-01-09/ev_free_cash_flow|-21.0247|2013-01-16/ev_free_cash_flow|-21.4393|2013-01-23/ev_free_cash_flow|-21.1616|2013-01-30/ev_free_cash_flow|-21.3282|2013-02-06/ev_free_cash_flow|-21.4763|2013-02-13/ev_free_cash_flow|-21.5318|2013-02-20/ev_free_cash_flow|-21.3779|2013-02-27/ev_free_cash_flow|-21.0176|2013-01-02/ps_ratio|0.2442|2013-01-09/ps_ratio|0.2402|2013-01-16/ps_ratio|0.2474|2013-01-23/ps_ratio|0.2426|2013-01-30/ps_ratio|0.2455|2013-02-06/ps_ratio|0.2481|2013-02-13/ps_ratio|0.249|2013-02-20/ps_ratio|0.2506|2013-02-27/ps_ratio|0.2442|2013-01-02/pe_ratio|9.291|2013-01-09/pe_ratio|9.1394|2013-01-16/pe_ratio|9.4132|2013-01-23/pe_ratio|9.2298|2013-01-30/pe_ratio|9.3399|2013-02-06/pe_ratio|9.4377|2013-02-13/pe_ratio|9.4743|2013-02-20/pe_ratio|9.533|2013-02-27/pe_ratio|9.291|2013-01-02/price_to_book_value|1.0448|2013-01-09/price_to_book_value|1.0278|2013-01-16/price_to_book_value|1.0586|2013-01-23/price_to_book_value|1.0379|2013-01-30/price_to_book_value|1.0503|2013-02-06/price_to_book_value|1.0613|2013-02-13/price_to_book_value|1.0654|2013-02-20/price_to_book_value|1.054|2013-02-27/price_to_book_value|1.0272|2013-01-02/peg_ratio|2.1424|2013-01-09/peg_ratio|2.1074|2013-01-16/peg_ratio|2.1706|2013-01-23/peg_ratio|2.1283|2013-01-30/peg_ratio|2.1537|2013-02-06/peg_ratio|2.1762|2013-02-13/peg_ratio|2.1847|2013-02-20/peg_ratio|2.1982|2013-02-27/peg_ratio|2.1424|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/price|38|2013-01-09/price|37.38|2013-01-16/price|38.5|2013-01-23/price|37.75|2013-01-30/price|38.2|2013-02-06/price|38.6|2013-02-13/price|38.75|2013-02-20/price|38.99|2013-02-27/price|38|2013-01-02/total_return_price|38|2013-01-09/total_return_price|37.38|2013-01-16/total_return_price|38.5|2013-01-23/total_return_price|37.75|2013-01-30/total_return_price|38.2|2013-02-06/total_return_price|38.6|2013-02-13/total_return_price|38.75|2013-02-20/total_return_price|38.99|2013-02-27/total_return_price|38|2013-01-02/enterprise_value|991.8482|2013-01-09/enterprise_value|981.1371|2013-01-16/enterprise_value|1000.4862|2013-01-23/enterprise_value|987.5292|2013-01-30/enterprise_value|995.3034|2013-02-06/enterprise_value|1002.2137|2013-02-13/enterprise_value|1004.8051|2013-02-20/enterprise_value|997.6208|2013-02-27/enterprise_value|980.8054
russ2000_0757|CPS|201303|1028.361|216.713|162.92|624.708|246.393|1303.28|522.16|781.12||630.318|216.647||0.3619|10.9941|-22.3424|0.5334|0.2676|10.1809|1.1256|2.3476|0.6456|0|7.1665||17.7114|0.86||747.577|120.313|75.094|27.764|20.701|-11.207|41.64|41.64|1042.6319|41.6|2013-04-03/ev_revenues|0.3829|2013-04-10/ev_revenues|0.3848|2013-04-17/ev_revenues|0.3835|2013-04-26/ev_revenues|0.385|2013-05-03/ev_revenues|0.4007|2013-05-10/ev_revenues|0.4033|2013-05-17/ev_revenues|0.4193|2013-05-24/ev_revenues|0.4285|2013-05-31/ev_revenues|0.4287|2013-04-03/ev_free_cash_flow|-36.02|2013-04-10/ev_free_cash_flow|-36.1983|2013-04-17/ev_free_cash_flow|-36.0813|2013-04-26/ev_free_cash_flow|-36.2206|2013-05-03/ev_free_cash_flow|-37.6986|2013-05-10/ev_free_cash_flow|-37.9443|2013-05-17/ev_free_cash_flow|-39.4475|2013-05-24/ev_free_cash_flow|-40.3073|2013-05-31/ev_free_cash_flow|-40.3306|2013-04-03/ps_ratio|0.264|2013-04-10/ps_ratio|0.266|2013-04-17/ps_ratio|0.2647|2013-04-26/ps_ratio|0.2663|2013-05-03/ps_ratio|0.2697|2013-05-10/ps_ratio|0.2724|2013-05-17/ps_ratio|0.2887|2013-05-24/ps_ratio|0.298|2013-05-31/ps_ratio|0.2983|2013-04-03/pe_ratio|10.2716|2013-04-10/pe_ratio|10.3506|2013-04-17/pe_ratio|10.2988|2013-04-26/pe_ratio|10.3605|2013-05-03/pe_ratio|10.4938|2013-05-10/pe_ratio|10.5975|2013-05-17/pe_ratio|11.2321|2013-05-24/pe_ratio|11.5951|2013-05-31/pe_ratio|11.6049|2013-04-03/price_to_book_value|1.1193|2013-04-10/price_to_book_value|1.1279|2013-04-17/price_to_book_value|1.1222|2013-04-26/price_to_book_value|1.1289|2013-05-03/price_to_book_value|1.2003|2013-05-10/price_to_book_value|1.2122|2013-05-17/price_to_book_value|1.2848|2013-05-24/price_to_book_value|1.3263|2013-05-31/price_to_book_value|1.3274|2013-04-03/peg_ratio|0.3092|2013-04-10/peg_ratio|0.3115|2013-04-17/peg_ratio|0.31|2013-04-26/peg_ratio|0.3118|2013-05-03/peg_ratio|0.3159|2013-05-10/peg_ratio|0.319|2013-05-17/peg_ratio|0.3381|2013-05-24/peg_ratio|0.349|2013-05-31/peg_ratio|0.3493|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-03/price|41.6|2013-04-10/price|41.92|2013-04-17/price|41.71|2013-04-26/price|41.96|2013-05-03/price|42.5|2013-05-10/price|42.92|2013-05-17/price|45.49|2013-05-24/price|46.96|2013-05-31/price|47|2013-04-03/total_return_price|41.6|2013-04-10/total_return_price|41.92|2013-04-17/total_return_price|41.71|2013-04-26/total_return_price|41.96|2013-05-03/total_return_price|42.5|2013-05-10/total_return_price|42.92|2013-05-17/total_return_price|45.49|2013-05-24/total_return_price|46.96|2013-05-31/total_return_price|47|2013-04-03/enterprise_value|1096.3051|2013-04-10/enterprise_value|1101.7319|2013-04-17/enterprise_value|1098.1705|2013-04-26/enterprise_value|1102.4102|2013-05-03/enterprise_value|1147.3955|2013-05-10/enterprise_value|1154.8723|2013-05-17/enterprise_value|1200.6229|2013-05-24/enterprise_value|1226.7915|2013-05-31/enterprise_value|1227.5036
russ2000_0757|CPS|201306|1008.925|160.451|169.54|633.358|240.116|1461.834|494.73|967.104||461.949|149.312||0.4256|24.7574|-40.0382|0.6086|0.2951|11.4815|1.3133|0.3456|1.2024|0|33.5131||15.4112|1.34||784.707|132.264|72.745|38.348|27.432|-13.575|46.5|46.5|1218.6027|46.8|2013-07-02/ev_revenues|0.4248|2013-07-09/ev_revenues|0.4246|2013-07-16/ev_revenues|0.4248|2013-07-23/ev_revenues|0.4223|2013-07-30/ev_revenues|0.4291|2013-08-06/ev_revenues|0.4438|2013-08-13/ev_revenues|0.4453|2013-08-20/ev_revenues|0.4484|2013-08-27/ev_revenues|0.446|2013-07-02/ev_free_cash_flow|-24.526|2013-07-09/ev_free_cash_flow|-24.5129|2013-07-16/ev_free_cash_flow|-24.526|2013-07-23/ev_free_cash_flow|-24.3828|2013-07-30/ev_free_cash_flow|-24.7733|2013-08-06/ev_free_cash_flow|-25.6195|2013-08-13/ev_free_cash_flow|-25.7106|2013-08-20/ev_free_cash_flow|-25.8851|2013-08-27/ev_free_cash_flow|-25.7497|2013-07-02/ps_ratio|0.2786|2013-07-09/ps_ratio|0.2783|2013-07-16/ps_ratio|0.2786|2013-07-23/ps_ratio|0.2753|2013-07-30/ps_ratio|0.2843|2013-08-06/ps_ratio|0.3036|2013-08-13/ps_ratio|0.3057|2013-08-20/ps_ratio|0.3097|2013-08-27/ps_ratio|0.3066|2013-07-02/pe_ratio|22.1801|2013-07-09/pe_ratio|22.1564|2013-07-16/pe_ratio|22.1801|2013-07-23/pe_ratio|21.9194|2013-07-30/pe_ratio|22.6303|2013-08-06/pe_ratio|24.1706|2013-08-13/pe_ratio|24.3365|2013-08-20/pe_ratio|24.654|2013-08-27/pe_ratio|24.4076|2013-07-02/price_to_book_value|1.3312|2013-07-09/price_to_book_value|1.3297|2013-07-16/price_to_book_value|1.3312|2013-07-23/price_to_book_value|1.3155|2013-07-30/price_to_book_value|1.3582|2013-08-06/price_to_book_value|1.4506|2013-08-13/price_to_book_value|1.4606|2013-08-20/price_to_book_value|1.4796|2013-08-27/price_to_book_value|1.4648|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-02/price|46.8|2013-07-09/price|46.75|2013-07-16/price|46.8|2013-07-23/price|46.25|2013-07-30/price|47.75|2013-08-06/price|51|2013-08-13/price|51.35|2013-08-20/price|52.02|2013-08-27/price|51.5|2013-07-02/total_return_price|46.8|2013-07-09/total_return_price|46.75|2013-07-16/total_return_price|46.8|2013-07-23/total_return_price|46.25|2013-07-30/total_return_price|47.75|2013-08-06/total_return_price|51|2013-08-13/total_return_price|51.35|2013-08-20/total_return_price|52.02|2013-08-27/total_return_price|51.5|2013-07-02/enterprise_value|1237.7029|2013-07-09/enterprise_value|1237.046|2013-07-16/enterprise_value|1237.7029|2013-07-23/enterprise_value|1230.4762|2013-07-30/enterprise_value|1250.1854|2013-08-06/enterprise_value|1292.8884|2013-08-13/enterprise_value|1297.4872|2013-08-20/enterprise_value|1306.2906|2013-08-27/enterprise_value|1299.4581
russ2000_0757|CPS|201309|1011.968|119.232|186.758|700.922|236.885|1493.4|538.413|954.987||496.683|167.924||0.4393|22.4599|-25.3591|0.6309|0.2977|23.6967|1.4222||1.1316|0|29.9853||14.252|1.08||764.057|115.029|72.968|24.753|20.596|-15.171|50|50|1279.749|50|2013-10-01/ev_revenues|0.4412|2013-10-08/ev_revenues|0.4434|2013-10-15/ev_revenues|0.461|2013-10-22/ev_revenues|0.4566|2013-10-29/ev_revenues|0.461|2013-11-06/ev_revenues|0.461|2013-11-13/ev_revenues|0.4512|2013-11-21/ev_revenues|0.4421|2013-11-29/ev_revenues|0.4358|2013-10-01/ev_free_cash_flow|-27.6129|2013-10-08/ev_free_cash_flow|-27.7503|2013-10-15/ev_free_cash_flow|-28.8497|2013-10-22/ev_free_cash_flow|-28.5749|2013-10-29/ev_free_cash_flow|-28.8497|2013-11-06/ev_free_cash_flow|-28.8512|2013-11-13/ev_free_cash_flow|-28.2382|2013-11-21/ev_free_cash_flow|-27.6692|2013-11-29/ev_free_cash_flow|-27.2706|2013-10-01/ps_ratio|0.2728|2013-10-08/ps_ratio|0.2756|2013-10-15/ps_ratio|0.2974|2013-10-22/ps_ratio|0.2919|2013-10-29/ps_ratio|0.2974|2013-11-06/ps_ratio|0.2974|2013-11-13/ps_ratio|0.2852|2013-11-21/ps_ratio|0.2739|2013-11-29/ps_ratio|0.266|2013-10-01/pe_ratio|18.1818|2013-10-08/pe_ratio|18.3636|2013-10-15/pe_ratio|19.8182|2013-10-22/pe_ratio|19.4545|2013-10-29/pe_ratio|19.8182|2013-11-06/pe_ratio|19.8182|2013-11-13/pe_ratio|19.0073|2013-11-21/pe_ratio|18.2545|2013-11-29/pe_ratio|17.7273|2013-10-01/price_to_book_value|1.3235|2013-10-08/price_to_book_value|1.3367|2013-10-15/price_to_book_value|1.4426|2013-10-22/price_to_book_value|1.4161|2013-10-29/price_to_book_value|1.4426|2013-11-06/price_to_book_value|1.4427|2013-11-13/price_to_book_value|1.3837|2013-11-21/price_to_book_value|1.3289|2013-11-29/price_to_book_value|1.2905|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-21/peg_ratio||2013-11-29/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-31/percent_of_shares_outstanding|0.4784|2013-11-15/percent_of_shares_outstanding|0.4653|2013-11-29/percent_of_shares_outstanding|0.4665|2013-10-01/price|50|2013-10-08/price|50.5|2013-10-15/price|54.5|2013-10-22/price|53.5|2013-10-29/price|54.5|2013-11-06/price|54.5|2013-11-13/price|52.27|2013-11-21/price|50.2|2013-11-29/price|48.75|2013-10-01/total_return_price|50|2013-10-08/total_return_price|50.5|2013-10-15/total_return_price|54.5|2013-10-22/total_return_price|53.5|2013-10-29/total_return_price|54.5|2013-11-06/total_return_price|54.5|2013-11-13/total_return_price|52.27|2013-11-21/total_return_price|50.2|2013-11-29/total_return_price|48.75|2013-10-01/enterprise_value|1320.779|2013-10-08/enterprise_value|1327.3524|2013-10-15/enterprise_value|1379.94|2013-10-22/enterprise_value|1366.7932|2013-10-29/enterprise_value|1379.94|2013-11-06/enterprise_value|1380.0109|2013-11-13/enterprise_value|1350.6904|2013-11-21/enterprise_value|1323.4736|2013-11-29/enterprise_value|1304.4088
russ2000_0757|CPS|201312|995.332|184.37|179.766|732.902|241.137|1487.182|570.171|917.011||618.15|156.775||0.4366|27.46|-27.3256|0.6261|0.2671|17.8|1.2958||1.1072|0|21.6248|0.4758|15.5867|-1.1||794.201|105.132|72.639|-0.012|-20.788|-14.968|48.95|48.95|1307.0384|48.9|2014-01-03/ev_revenues|0.4248|2014-01-10/ev_revenues|0.4389|2014-01-17/ev_revenues|0.4681|2014-01-24/ev_revenues|0.4756|2014-01-31/ev_revenues|0.4739|2014-02-07/ev_revenues|0.4725|2014-02-14/ev_revenues|0.469|2014-02-21/ev_revenues|0.4726|2014-02-28/ev_revenues|0.4973|2014-01-03/ev_free_cash_flow|-26.2177|2014-01-10/ev_free_cash_flow|-27.0835|2014-01-17/ev_free_cash_flow|-28.8851|2014-01-24/ev_free_cash_flow|-29.3539|2014-01-31/ev_free_cash_flow|-29.248|2014-02-07/ev_free_cash_flow|-29.1581|2014-02-14/ev_free_cash_flow|-28.945|2014-02-21/ev_free_cash_flow|-29.1632|2014-02-28/ev_free_cash_flow|-30.6884|2014-01-03/ps_ratio|0.2491|2014-01-10/ps_ratio|0.2623|2014-01-17/ps_ratio|0.2898|2014-01-24/ps_ratio|0.297|2014-01-31/ps_ratio|0.2954|2014-02-07/ps_ratio|0.294|2014-02-14/ps_ratio|0.2908|2014-02-21/ps_ratio|0.2928|2014-02-28/ps_ratio|0.316|2014-01-03/pe_ratio|22.4312|2014-01-10/pe_ratio|23.6239|2014-01-17/pe_ratio|26.1055|2014-01-24/pe_ratio|26.7514|2014-01-31/pe_ratio|26.6055|2014-02-07/pe_ratio|26.4817|2014-02-14/pe_ratio|26.1881|2014-02-21/pe_ratio|26.3716|2014-02-28/pe_ratio|28.4633|2014-01-03/price_to_book_value|1.3192|2014-01-10/price_to_book_value|1.3894|2014-01-17/price_to_book_value|1.5353|2014-01-24/price_to_book_value|1.5733|2014-01-31/price_to_book_value|1.5647|2014-02-07/price_to_book_value|1.5574|2014-02-14/price_to_book_value|1.5402|2014-02-21/price_to_book_value|1.5579|2014-02-28/price_to_book_value|1.6814|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.4284|2014-01-31/percent_of_shares_outstanding|0.6255|2014-02-14/percent_of_shares_outstanding|0.5905|2014-02-28/percent_of_shares_outstanding|0.6213|2014-01-03/price|48.9|2014-01-10/price|51.5|2014-01-17/price|56.91|2014-01-24/price|58.318|2014-01-31/price|58|2014-02-07/price|57.73|2014-02-14/price|57.09|2014-02-21/price|57.49|2014-02-28/price|62.05|2014-01-03/total_return_price|48.9|2014-01-10/total_return_price|51.5|2014-01-17/total_return_price|56.91|2014-01-24/total_return_price|58.318|2014-01-31/total_return_price|58|2014-02-07/total_return_price|57.73|2014-02-14/total_return_price|57.09|2014-02-21/total_return_price|57.49|2014-02-28/total_return_price|62.05|2014-01-03/enterprise_value|1312.9568|2014-01-10/enterprise_value|1356.3158|2014-01-17/enterprise_value|1446.5356|2014-01-24/enterprise_value|1470.0161|2014-01-31/enterprise_value|1464.713|2014-02-07/enterprise_value|1460.2103|2014-02-14/enterprise_value|1449.5374|2014-02-21/enterprise_value|1460.4622|2014-02-28/enterprise_value|1536.8445
russ2000_0757|CPS|201403|1024.542|138.045|188.589|757.258|237.132|1504.03|580.539|923.491||644.83|176.339||0.5431|37.2882|-33.5177|0.8155|0.3549|31.9633|1.9106||1.0749|0|13.737|1.0662|17.9203|1.1||837.606|134.259|79.571|33.421|19.735|-15.008|69.68|69.68|1678.5311|69.43|2014-04-04/ev_revenues|0.5442|2014-04-11/ev_revenues|0.5311|2014-04-21/ev_revenues|0.5358|2014-04-28/ev_revenues|0.5354|2014-05-05/ev_revenues|0.5339|2014-05-12/ev_revenues|0.5122|2014-05-19/ev_revenues|0.501|2014-05-27/ev_revenues|0.5111|2014-04-04/ev_free_cash_flow|-27.7149|2014-04-11/ev_free_cash_flow|-27.0446|2014-04-21/ev_free_cash_flow|-27.2861|2014-04-28/ev_free_cash_flow|-27.2639|2014-05-05/ev_free_cash_flow|-27.1906|2014-05-12/ev_free_cash_flow|-26.0858|2014-05-19/ev_free_cash_flow|-25.5157|2014-05-27/ev_free_cash_flow|-26.0288|2014-04-04/ps_ratio|0.3447|2014-04-11/ps_ratio|0.3325|2014-04-21/ps_ratio|0.3369|2014-04-28/ps_ratio|0.3364|2014-05-05/ps_ratio|0.3351|2014-05-12/ps_ratio|0.3149|2014-05-19/ps_ratio|0.3044|2014-05-27/ps_ratio|0.3138|2014-04-04/pe_ratio|28.6901|2014-04-11/pe_ratio|27.6694|2014-04-21/pe_ratio|28.0372|2014-04-28/pe_ratio|27.9959|2014-05-05/pe_ratio|27.8843|2014-05-12/pe_ratio|26.2025|2014-05-19/pe_ratio|25.3347|2014-05-27/pe_ratio|26.1157|2014-04-04/price_to_book_value|1.825|2014-04-11/price_to_book_value|1.76|2014-04-21/price_to_book_value|1.7834|2014-04-28/price_to_book_value|1.7813|2014-05-05/price_to_book_value|1.7742|2014-05-12/price_to_book_value|1.6672|2014-05-19/price_to_book_value|1.6119|2014-05-27/price_to_book_value|1.6616|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-19/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.9717|2014-04-30/percent_of_shares_outstanding|1.1241|2014-05-15/percent_of_shares_outstanding|0.9059|2014-05-30/percent_of_shares_outstanding|0.9543|2014-04-04/price|69.43|2014-04-11/price|66.96|2014-04-21/price|67.85|2014-04-28/price|67.75|2014-05-05/price|67.48|2014-05-12/price|63.41|2014-05-19/price|61.31|2014-05-27/price|63.2|2014-04-04/total_return_price|69.43|2014-04-11/total_return_price|66.96|2014-04-21/total_return_price|67.85|2014-04-28/total_return_price|67.75|2014-05-05/total_return_price|67.48|2014-05-12/total_return_price|63.41|2014-05-19/total_return_price|61.31|2014-05-27/total_return_price|63.2|2014-04-04/enterprise_value|1730.935|2014-04-11/enterprise_value|1689.0704|2014-04-21/enterprise_value|1704.1552|2014-04-28/enterprise_value|1702.7652|2014-05-05/enterprise_value|1698.1877|2014-05-12/enterprise_value|1629.1861|2014-05-19/enterprise_value|1593.5833|2014-05-27/enterprise_value|1625.6258
russ2000_0757|CPS|201406|1118.661|207.385|186.043|747.727|233.694|1571.098|551.639|1019.459||665.493|188.358||0.5294|52.3002|-26.9598|0.7654|0.3308|36.7556|1.7518||1.1909|0|-5.4192|1.0813|18.4302|0.72||857.553|146.109|81.873|18.676|13.194|-10.919|66.63|66.63|1683.777|65.3|2014-07-01/ev_revenues|0.5218|2014-07-08/ev_revenues|0.5189|2014-07-15/ev_revenues|0.5176|2014-07-22/ev_revenues|0.5055|2014-07-29/ev_revenues|0.5049|2014-08-05/ev_revenues|0.5078|2014-08-12/ev_revenues|0.5133|2014-08-19/ev_revenues|0.5256|2014-08-26/ev_revenues|0.5223|2014-07-01/ev_free_cash_flow|-185.5804|2014-07-08/ev_free_cash_flow|-184.5563|2014-07-15/ev_free_cash_flow|-184.0909|2014-07-22/ev_free_cash_flow|-179.8085|2014-07-29/ev_free_cash_flow|-179.5786|2014-08-05/ev_free_cash_flow|-180.6051|2014-08-12/ev_free_cash_flow|-182.5834|2014-08-19/ev_free_cash_flow|-186.9319|2014-08-26/ev_free_cash_flow|-185.7748|2014-07-01/ps_ratio|0.3321|2014-07-08/ps_ratio|0.3293|2014-07-15/ps_ratio|0.3281|2014-07-22/ps_ratio|0.3164|2014-07-29/ps_ratio|0.315|2014-08-05/ps_ratio|0.3178|2014-08-12/ps_ratio|0.3232|2014-08-19/ps_ratio|0.335|2014-08-26/ps_ratio|0.3319|2014-07-07/pe_ratio|35.8833|2014-07-14/pe_ratio|35.7111|2014-07-21/pe_ratio|34.5778|2014-07-28/pe_ratio|34.5611|2014-08-04/pe_ratio|34.7222|2014-08-11/pe_ratio|35.4111|2014-08-18/pe_ratio|36.2222|2014-08-25/pe_ratio|36.0722|2014-07-01/price_to_book_value|1.6711|2014-07-08/price_to_book_value|1.657|2014-07-15/price_to_book_value|1.6506|2014-07-22/price_to_book_value|1.5918|2014-07-29/price_to_book_value|1.5886|2014-08-05/price_to_book_value|1.6027|2014-08-12/price_to_book_value|1.6299|2014-08-19/price_to_book_value|1.6897|2014-08-26/price_to_book_value|1.6738|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.4238|2014-07-31/percent_of_shares_outstanding|2.9432|2014-08-15/percent_of_shares_outstanding|2.8362|2014-08-29/percent_of_shares_outstanding|2.7529|2014-07-01/price|65.3|2014-07-08/price|64.75|2014-07-15/price|64.5|2014-07-22/price|62.2|2014-07-29/price|61.93|2014-08-05/price|62.48|2014-08-12/price|63.54|2014-08-19/price|65.87|2014-08-26/price|65.25|2014-07-01/total_return_price|65.3|2014-07-08/total_return_price|64.75|2014-07-15/total_return_price|64.5|2014-07-22/total_return_price|62.2|2014-07-29/total_return_price|61.93|2014-08-05/total_return_price|62.48|2014-08-12/total_return_price|63.54|2014-08-19/total_return_price|65.87|2014-08-26/total_return_price|65.25|2014-07-01/enterprise_value|1697.5038|2014-07-08/enterprise_value|1688.1368|2014-07-15/enterprise_value|1683.879|2014-07-22/enterprise_value|1644.708|2014-07-29/enterprise_value|1642.6054|2014-08-05/enterprise_value|1651.9946|2014-08-12/enterprise_value|1670.09|2014-08-19/enterprise_value|1709.8659|2014-08-26/enterprise_value|1699.2818
russ2000_0757|CPS|201409|1084.016|244.855|181.475|729.948|226.403|1507.795|510.343|997.452||657.574|210.956||0.4923|46.2539|-3667.3359|0.7434|0.3356|32|1.6246||1.1955|0|-1.9893|2.8862|18.4157|1.23||780.954|111.253|67.365|41.096|22.666|-9.405|62.4|62.4|1609.9605|56.62|2014-10-07/ev_revenues|0.462|2014-10-14/ev_revenues|0.4536|2014-10-21/ev_revenues|0.4643|2014-10-28/ev_revenues|0.4678|2014-11-04/ev_revenues|0.458|2014-11-11/ev_revenues|0.4498|2014-11-18/ev_revenues|0.439|2014-11-25/ev_revenues|0.4554|2014-10-07/ev_free_cash_flow|-3441.9265|2014-10-14/ev_free_cash_flow|-3378.7494|2014-10-21/ev_free_cash_flow|-3458.6957|2014-10-28/ev_free_cash_flow|-3484.9735|2014-11-04/ev_free_cash_flow|-3412.0294|2014-11-11/ev_free_cash_flow|-3350.3975|2014-11-18/ev_free_cash_flow|-3270.4321|2014-11-25/ev_free_cash_flow|-3392.1356|2014-10-07/ps_ratio|0.3045|2014-10-14/ps_ratio|0.2958|2014-10-21/ps_ratio|0.3068|2014-10-28/ps_ratio|0.3104|2014-11-04/ps_ratio|0.3003|2014-11-11/ps_ratio|0.2918|2014-11-18/ps_ratio|0.2808|2014-11-25/ps_ratio|0.2976|2014-10-07/pe_ratio|29.0359|2014-10-14/pe_ratio|28.2051|2014-10-21/pe_ratio|29.2564|2014-10-28/pe_ratio|29.5949|2014-11-04/pe_ratio|28.6359|2014-11-11/pe_ratio|27.8256|2014-11-18/pe_ratio|26.7744|2014-11-25/pe_ratio|28.3744|2014-10-07/price_to_book_value|1.4741|2014-10-14/price_to_book_value|1.4319|2014-10-21/price_to_book_value|1.4853|2014-10-28/price_to_book_value|1.5029|2014-11-04/price_to_book_value|1.4542|2014-11-11/price_to_book_value|1.413|2014-11-18/price_to_book_value|1.3596|2014-11-25/price_to_book_value|1.4409|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.7808|2014-10-31/percent_of_shares_outstanding|2.6214|2014-11-14/percent_of_shares_outstanding|2.3773|2014-11-28/percent_of_shares_outstanding|1.9831|2014-10-07/price|56.62|2014-10-14/price|55|2014-10-21/price|57.05|2014-10-28/price|57.71|2014-11-04/price|55.84|2014-11-11/price|54.26|2014-11-18/price|52.21|2014-11-25/price|55.33|2014-10-07/total_return_price|56.62|2014-10-14/total_return_price|55|2014-10-21/total_return_price|57.05|2014-10-28/total_return_price|57.71|2014-11-04/total_return_price|55.84|2014-11-11/total_return_price|54.26|2014-11-18/total_return_price|52.21|2014-11-25/total_return_price|55.33|2014-10-07/enterprise_value|1511.0057|2014-10-14/enterprise_value|1483.271|2014-10-21/enterprise_value|1518.3674|2014-10-28/enterprise_value|1529.9034|2014-11-04/enterprise_value|1497.8809|2014-11-11/enterprise_value|1470.8245|2014-11-18/enterprise_value|1435.7197|2014-11-25/enterprise_value|1489.1475
russ2000_0757|CPS|201412|1053.998|267.27|166.531|716.013|217.478|1576.916|528.044|1048.872||548.966|195.233||0.4726|35.0043|-3520.4703|0.7045|0.3153|30.0615|1.5266||1.4186|0|-2.0179|1.6597|17.1858|-0.73||767.874|117.808|73.115|-4.91|-12.816|-10.272|58.62|58.62|1545.4865|55.71|2015-01-06/ev_revenues|0.4502|2015-01-13/ev_revenues|0.4494|2015-01-20/ev_revenues|0.4336|2015-01-27/ev_revenues|0.4336|2015-02-03/ev_revenues|0.4418|2015-02-10/ev_revenues|0.4413|2015-02-17/ev_revenues|0.4443|2015-02-24/ev_revenues|0.4303|2015-01-06/ev_free_cash_flow|-69.4142|2015-01-13/ev_free_cash_flow|-69.2927|2015-01-20/ev_free_cash_flow|-66.855|2015-01-27/ev_free_cash_flow|-66.847|2015-02-03/ev_free_cash_flow|-68.1184|2015-02-10/ev_free_cash_flow|-68.0455|2015-02-17/ev_free_cash_flow|-68.5061|2015-02-24/ev_free_cash_flow|-66.3434|2015-01-06/ps_ratio|0.3089|2015-01-13/ps_ratio|0.3081|2015-01-20/ps_ratio|0.2914|2015-01-27/ps_ratio|0.2913|2015-02-03/ps_ratio|0.3|2015-02-10/ps_ratio|0.2995|2015-02-17/ps_ratio|0.3026|2015-02-24/ps_ratio|0.2878|2015-01-06/pe_ratio|24.0129|2015-01-13/pe_ratio|23.9483|2015-01-20/pe_ratio|22.6509|2015-01-27/pe_ratio|22.6466|2015-02-03/pe_ratio|23.3233|2015-02-10/pe_ratio|23.2845|2015-02-17/pe_ratio|23.5259|2015-02-24/pe_ratio|22.375|2015-01-06/price_to_book_value|1.7292|2015-01-13/price_to_book_value|1.7245|2015-01-20/price_to_book_value|1.6311|2015-01-27/price_to_book_value|1.6308|2015-02-03/price_to_book_value|1.6795|2015-02-10/price_to_book_value|1.6767|2015-02-17/price_to_book_value|1.6944|2015-02-24/price_to_book_value|1.6115|2015-01-06/peg_ratio|3.7392|2015-01-13/peg_ratio|3.7291|2015-01-20/peg_ratio|3.5271|2015-01-27/peg_ratio|3.5264|2015-02-03/peg_ratio|3.6318|2015-02-10/peg_ratio|3.6257|2015-02-17/peg_ratio|3.6633|2015-02-24/peg_ratio|3.4841|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.567|2015-01-30/percent_of_shares_outstanding|1.5213|2015-02-13/percent_of_shares_outstanding|1.5194|2015-02-27/percent_of_shares_outstanding|1.4563|2015-01-06/price|55.71|2015-01-13/price|55.56|2015-01-20/price|52.55|2015-01-27/price|52.54|2015-02-03/price|54.11|2015-02-10/price|54.02|2015-02-17/price|54.58|2015-02-24/price|51.91|2015-01-06/total_return_price|55.71|2015-01-13/total_return_price|55.56|2015-01-20/total_return_price|52.55|2015-01-27/total_return_price|52.54|2015-02-03/total_return_price|54.11|2015-02-10/total_return_price|54.02|2015-02-17/total_return_price|54.58|2015-02-24/total_return_price|51.91|2015-01-06/enterprise_value|1460.4744|2015-01-13/enterprise_value|1457.9185|2015-01-20/enterprise_value|1406.6302|2015-01-27/enterprise_value|1406.4598|2015-02-03/enterprise_value|1433.2115|2015-02-10/enterprise_value|1431.678|2015-02-17/enterprise_value|1441.3674|2015-02-24/enterprise_value|1395.8652
russ2000_0757|CPS|201503|1077.506|194.434|178.946|763.593|238.732|1671.436|622.039|1049.397||530.321|216.011||0.508|36.9917|-74.2075|0.7359|0.3336|24.9789|1.9068||1.5092|0|-2.2934|1.6073|18.2375|1.15||800.05|130.872|76.311|35.869|20.987|-9.157|59.2|59.2|1628.7797|62.03|2015-04-07/ev_revenues|0.523|2015-04-14/ev_revenues|0.5229|2015-04-21/ev_revenues|0.5244|2015-04-28/ev_revenues|0.5348|2015-05-05/ev_revenues|0.506|2015-05-12/ev_revenues|0.5259|2015-05-19/ev_revenues|0.5342|2015-05-26/ev_revenues|0.5247|2015-04-07/ev_free_cash_flow|-76.4099|2015-04-14/ev_free_cash_flow|-76.3943|2015-04-21/ev_free_cash_flow|-76.6044|2015-04-28/ev_free_cash_flow|-78.1298|2015-05-05/ev_free_cash_flow|-73.9211|2015-05-12/ev_free_cash_flow|-76.8318|2015-05-19/ev_free_cash_flow|-78.0459|2015-05-26/ev_free_cash_flow|-76.6528|2015-04-07/ps_ratio|0.3495|2015-04-14/ps_ratio|0.3494|2015-04-21/ps_ratio|0.3509|2015-04-28/ps_ratio|0.362|2015-05-05/ps_ratio|0.3315|2015-05-12/ps_ratio|0.3526|2015-05-19/ps_ratio|0.3614|2015-05-26/ps_ratio|0.3513|2015-04-07/pe_ratio|26.173|2015-04-14/pe_ratio|26.1646|2015-04-21/pe_ratio|26.2785|2015-04-28/pe_ratio|27.1055|2015-05-05/pe_ratio|24.8228|2015-05-12/pe_ratio|26.4008|2015-05-19/pe_ratio|27.0591|2015-05-26/pe_ratio|26.3038|2015-04-07/price_to_book_value|1.998|2015-04-14/price_to_book_value|1.9973|2015-04-21/price_to_book_value|2.006|2015-04-28/price_to_book_value|2.0692|2015-05-05/price_to_book_value|1.895|2015-05-12/price_to_book_value|2.0154|2015-05-19/price_to_book_value|2.0657|2015-05-26/price_to_book_value|2.008|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.8174|2015-04-30/percent_of_shares_outstanding|2.0418|2015-05-15/percent_of_shares_outstanding|2.64|2015-05-29/percent_of_shares_outstanding|3.5725|2015-04-07/price|62.03|2015-04-14/price|62.01|2015-04-21/price|62.28|2015-04-28/price|64.24|2015-05-05/price|58.83|2015-05-12/price|62.57|2015-05-19/price|64.13|2015-05-26/price|62.34|2015-04-07/total_return_price|62.03|2015-04-14/total_return_price|62.01|2015-04-21/total_return_price|62.28|2015-04-28/total_return_price|64.24|2015-05-05/total_return_price|58.83|2015-05-12/total_return_price|62.57|2015-05-19/total_return_price|64.13|2015-05-26/total_return_price|62.34|2015-04-07/enterprise_value|1677.1206|2015-04-14/enterprise_value|1676.779|2015-04-21/enterprise_value|1681.391|2015-04-28/enterprise_value|1714.871|2015-05-05/enterprise_value|1622.4948|2015-05-12/enterprise_value|1686.3823|2015-05-19/enterprise_value|1713.0305|2015-05-26/enterprise_value|1682.4533
russ2000_0757|CPS|201506|1112.572|204.81|182.84|785.322|232.286|1669.601|629.891|1039.71||579.166|252.473||0.5211|24.8418|-450.6117|0.7399|0.3459|16.9339|1.8333|0.1666|1.3877|0|-2.0825|2.5914|18.4105|1.98||860.821|153.958|84.079|52.976|36.496|-9.268|61.47|61.47|1672.6706|61.95|2015-07-07/ev_revenues|0.5237|2015-07-14/ev_revenues|0.5299|2015-07-21/ev_revenues|0.528|2015-07-28/ev_revenues|0.5009|2015-08-04/ev_revenues|0.5389|2015-08-11/ev_revenues|0.528|2015-08-18/ev_revenues|0.5282|2015-08-25/ev_revenues|0.4892|2015-07-07/ev_free_cash_flow|-452.8453|2015-07-14/ev_free_cash_flow|-458.1966|2015-07-21/ev_free_cash_flow|-456.5214|2015-07-28/ev_free_cash_flow|-433.151|2015-08-04/ev_free_cash_flow|-466.0136|2015-08-11/ev_free_cash_flow|-456.5645|2015-08-18/ev_free_cash_flow|-456.7041|2015-08-25/ev_free_cash_flow|-423.0036|2015-07-07/ps_ratio|0.3486|2015-07-14/ps_ratio|0.3551|2015-07-21/ps_ratio|0.3531|2015-07-28/ps_ratio|0.3247|2015-08-04/ps_ratio|0.3644|2015-08-11/ps_ratio|0.353|2015-08-18/ps_ratio|0.3532|2015-08-25/ps_ratio|0.3124|2015-07-07/pe_ratio|17.0661|2015-07-14/pe_ratio|17.3829|2015-07-21/pe_ratio|17.2837|2015-07-28/pe_ratio|15.8953|2015-08-04/pe_ratio|17.8402|2015-08-11/pe_ratio|17.281|2015-08-18/pe_ratio|17.2893|2015-08-25/pe_ratio|15.2948|2015-07-07/price_to_book_value|1.8476|2015-07-14/price_to_book_value|1.8819|2015-07-21/price_to_book_value|1.8712|2015-07-28/price_to_book_value|1.7214|2015-08-04/price_to_book_value|1.932|2015-08-11/price_to_book_value|1.8714|2015-08-18/price_to_book_value|1.8723|2015-08-25/price_to_book_value|1.6564|2015-07-07/peg_ratio|0.1679|2015-07-14/peg_ratio|0.171|2015-07-21/peg_ratio|0.17|2015-07-28/peg_ratio|0.1563|2015-08-04/peg_ratio|0.1755|2015-08-11/peg_ratio|0.17|2015-08-18/peg_ratio|0.1701|2015-08-25/peg_ratio|0.1504|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.4947|2015-07-31/percent_of_shares_outstanding|3.8438|2015-08-14/percent_of_shares_outstanding|3.9292|2015-08-31/percent_of_shares_outstanding|4.2132|2015-07-07/price|61.95|2015-07-14/price|63.1|2015-07-21/price|62.74|2015-07-28/price|57.7|2015-08-04/price|64.76|2015-08-11/price|62.73|2015-08-18/price|62.76|2015-08-25/price|55.52|2015-07-07/total_return_price|61.95|2015-07-14/total_return_price|63.1|2015-07-21/total_return_price|62.74|2015-07-28/total_return_price|57.7|2015-08-04/total_return_price|64.76|2015-08-11/total_return_price|62.73|2015-08-18/total_return_price|62.76|2015-08-25/total_return_price|55.52|2015-07-07/enterprise_value|1680.9617|2015-07-14/enterprise_value|1700.8259|2015-07-21/enterprise_value|1694.6076|2015-07-28/enterprise_value|1607.8564|2015-08-04/enterprise_value|1729.8427|2015-08-11/enterprise_value|1694.7673|2015-08-18/enterprise_value|1695.2857|2015-08-25/enterprise_value|1570.1893
russ2000_0757|CPS|201509|1126.75|231.984|172.356|801.389|226.069|1683.651|660.069|1023.582||591.267|285.149||0.4989|20.5539|-431.3822|0.695|0.3226|15.7906|1.7101|0.1553|1.3508|0|-0.1218|4.3189|18.43|1.78||827.531|148.448|79.065|45.387|32.732|-9.487|57.32|57.32|1601.2906|61.19|2015-10-06/ev_revenues|0.5056|2015-10-13/ev_revenues|0.521|2015-10-20/ev_revenues|0.5242|2015-10-27/ev_revenues|0.5205|2015-11-03/ev_revenues|0.5271|2015-11-10/ev_revenues|0.5676|2015-11-17/ev_revenues|0.5636|2015-11-24/ev_revenues|0.5691|2015-10-06/ev_free_cash_flow|66.2459|2015-10-13/ev_free_cash_flow|68.2642|2015-10-20/ev_free_cash_flow|68.6847|2015-10-27/ev_free_cash_flow|68.2011|2015-11-03/ev_free_cash_flow|69.0549|2015-11-10/ev_free_cash_flow|74.3718|2015-11-17/ev_free_cash_flow|73.8457|2015-11-24/ev_free_cash_flow|74.5682|2015-10-06/ps_ratio|0.3395|2015-10-13/ps_ratio|0.3555|2015-10-20/ps_ratio|0.3588|2015-10-27/ps_ratio|0.355|2015-11-03/ps_ratio|0.3614|2015-11-10/ps_ratio|0.4035|2015-11-17/ps_ratio|0.3993|2015-11-24/ps_ratio|0.405|2015-10-06/pe_ratio|14.6388|2015-10-13/pe_ratio|15.3278|2015-10-20/pe_ratio|15.4713|2015-10-27/pe_ratio|15.3062|2015-11-03/pe_ratio|15.5837|2015-11-10/pe_ratio|17.3971|2015-11-17/pe_ratio|17.2177|2015-11-24/pe_ratio|17.4641|2015-10-06/price_to_book_value|1.8025|2015-10-13/price_to_book_value|1.8873|2015-10-20/price_to_book_value|1.905|2015-10-27/price_to_book_value|1.8847|2015-11-03/price_to_book_value|1.9206|2015-11-10/price_to_book_value|2.144|2015-11-17/price_to_book_value|2.1219|2015-11-24/price_to_book_value|2.1523|2015-10-06/peg_ratio|0.128|2015-10-13/peg_ratio|0.134|2015-10-20/peg_ratio|0.1353|2015-10-27/peg_ratio|0.1338|2015-11-03/peg_ratio|0.1363|2015-11-10/peg_ratio|0.1521|2015-11-17/peg_ratio|0.1506|2015-11-24/peg_ratio|0.1527|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.3169|2015-10-30/percent_of_shares_outstanding|4.1525|2015-11-13/percent_of_shares_outstanding|4.0904|2015-11-30/percent_of_shares_outstanding|3.9875|2015-10-06/price|61.19|2015-10-13/price|64.07|2015-10-20/price|64.67|2015-10-27/price|63.98|2015-11-03/price|65.14|2015-11-10/price|72.72|2015-11-17/price|71.97|2015-11-24/price|73|2015-10-06/total_return_price|61.19|2015-10-13/total_return_price|64.07|2015-10-20/total_return_price|64.67|2015-10-27/total_return_price|63.98|2015-11-03/total_return_price|65.14|2015-11-10/total_return_price|72.72|2015-11-17/total_return_price|71.97|2015-11-24/total_return_price|73|2015-10-06/enterprise_value|1646.4092|2015-10-13/enterprise_value|1696.5702|2015-10-20/enterprise_value|1707.0204|2015-10-27/enterprise_value|1695.0027|2015-11-03/enterprise_value|1716.2226|2015-11-10/enterprise_value|1848.3617|2015-11-17/enterprise_value|1835.2872|2015-11-24/enterprise_value|1853.2428
russ2000_0757|CPS|201512|1189.481|378.243|149.645|765.369|219.921|1689.493|681.42|1008.073||603.429|306.713||0.6011|15.7819|77.7737|0.7663|0.4382|18.8947|2.3286|0.1652|1.2892|0|0.1214|4.3394|18.6762|1.16||854.402|153.835|90.467|18.756|21.665|-10.419|78.98|78.98|1957.4897|76.47|2016-01-05/ev_revenues|0.5224|2016-01-12/ev_revenues|0.5004|2016-01-19/ev_revenues|0.4759|2016-01-26/ev_revenues|0.4795|2016-02-02/ev_revenues|0.474|2016-02-09/ev_revenues|0.4681|2016-02-16/ev_revenues|0.4691|2016-02-23/ev_revenues|0.4989|2016-01-04/ev_free_cash_flow|16.8058|2016-01-11/ev_free_cash_flow|16.2357|2016-01-19/ev_free_cash_flow|15.2799|2016-01-26/ev_free_cash_flow|15.3939|2016-02-02/ev_free_cash_flow|15.2178|2016-02-09/ev_free_cash_flow|15.03|2016-02-16/ev_free_cash_flow|15.0602|2016-02-23/ev_free_cash_flow|16.0167|2016-01-05/ps_ratio|0.4218|2016-01-12/ps_ratio|0.3986|2016-01-19/ps_ratio|0.3728|2016-01-26/ps_ratio|0.3765|2016-02-02/ps_ratio|0.3707|2016-02-09/ps_ratio|0.3645|2016-02-16/ps_ratio|0.3655|2016-02-23/ps_ratio|0.3953|2016-01-05/pe_ratio|12.598|2016-01-12/pe_ratio|11.9044|2016-01-19/pe_ratio|11.1334|2016-01-26/pe_ratio|11.2455|2016-02-02/pe_ratio|11.0725|2016-02-09/pe_ratio|10.888|2016-02-16/pe_ratio|10.9176|2016-02-23/pe_ratio|11.8072|2016-01-05/price_to_book_value|2.2125|2016-01-12/price_to_book_value|2.0907|2016-01-19/price_to_book_value|1.9553|2016-01-26/price_to_book_value|1.975|2016-02-02/price_to_book_value|1.9446|2016-02-09/price_to_book_value|1.9122|2016-02-16/price_to_book_value|1.9174|2016-02-23/price_to_book_value|2.0824|2016-01-05/peg_ratio|0.0779|2016-01-12/peg_ratio|0.0736|2016-01-19/peg_ratio|0.0689|2016-01-26/peg_ratio|0.0696|2016-02-02/peg_ratio|0.0685|2016-02-09/peg_ratio|0.0674|2016-02-16/peg_ratio|0.0675|2016-02-23/peg_ratio|0.073|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|4.6584|2016-01-29/percent_of_shares_outstanding|4.7731|2016-02-12/percent_of_shares_outstanding|5.0542|2016-02-29/percent_of_shares_outstanding|4.8785|2016-01-05/price|76.47|2016-01-12/price|72.26|2016-01-19/price|67.58|2016-01-26/price|68.26|2016-02-02/price|67.21|2016-02-09/price|66.09|2016-02-16/price|66.27|2016-02-23/price|71.67|2016-01-05/total_return_price|76.47|2016-01-12/total_return_price|72.26|2016-01-19/total_return_price|67.58|2016-01-26/total_return_price|68.26|2016-02-02/total_return_price|67.21|2016-02-09/total_return_price|66.09|2016-02-16/total_return_price|66.27|2016-02-23/total_return_price|71.67|2016-01-05/enterprise_value|1746.1211|2016-01-12/enterprise_value|1672.6191|2016-01-19/enterprise_value|1590.9115|2016-01-26/enterprise_value|1602.7835|2016-02-02/enterprise_value|1584.4517|2016-02-09/enterprise_value|1564.8977|2016-02-16/enterprise_value|1568.0403|2016-02-23/enterprise_value|1667.6219
russ2000_0757|CPS|201603|1220.794|313.077|157.596|793.36|217.89|1722.499|711.44|1011.059||626.481|321.119||0.5086|14.0127|16.3282|0.7255|0.4055|12.112|2.1362|0.0749|1.2426|0|1.931|5.3402|18.7466|1.67||862.497|159.824|83.458|46.303|31.323|-9.752|73.52|73.52|1700.0578|73.05|2016-04-05/ev_revenues|0.509|2016-04-12/ev_revenues|0.5185|2016-04-19/ev_revenues|0.5262|2016-04-26/ev_revenues|0.53|2016-05-03/ev_revenues|0.5326|2016-05-10/ev_revenues|0.569|2016-05-17/ev_revenues|0.5629|2016-05-24/ev_revenues|0.5708|2016-05-31/ev_revenues|0.5744|2016-04-05/ev_free_cash_flow|12.5909|2016-04-12/ev_free_cash_flow|12.8257|2016-04-19/ev_free_cash_flow|13.0144|2016-04-26/ev_free_cash_flow|13.1106|2016-05-03/ev_free_cash_flow|13.1745|2016-05-10/ev_free_cash_flow|14.0744|2016-05-17/ev_free_cash_flow|13.9232|2016-05-24/ev_free_cash_flow|14.1194|2016-05-31/ev_free_cash_flow|14.2069|2016-04-05/ps_ratio|0.3983|2016-04-12/ps_ratio|0.4085|2016-04-19/ps_ratio|0.4168|2016-04-26/ps_ratio|0.421|2016-05-03/ps_ratio|0.4236|2016-05-10/ps_ratio|0.4628|2016-05-17/ps_ratio|0.4562|2016-05-24/ps_ratio|0.4648|2016-05-31/ps_ratio|0.4686|2016-04-05/pe_ratio|11.085|2016-04-12/pe_ratio|11.3703|2016-04-19/pe_ratio|11.5994|2016-04-26/pe_ratio|11.7162|2016-05-03/pe_ratio|11.7891|2016-05-10/pe_ratio|12.8816|2016-05-17/pe_ratio|12.698|2016-05-24/pe_ratio|12.9363|2016-05-31/pe_ratio|13.0425|2016-04-05/price_to_book_value|2.0054|2016-04-12/price_to_book_value|2.0571|2016-04-19/price_to_book_value|2.0985|2016-04-26/price_to_book_value|2.1196|2016-05-03/price_to_book_value|2.1337|2016-05-10/price_to_book_value|2.3314|2016-05-17/price_to_book_value|2.2982|2016-05-24/price_to_book_value|2.3413|2016-05-31/price_to_book_value|2.3606|2016-04-05/peg_ratio|0.0623|2016-04-12/peg_ratio|0.0639|2016-04-19/peg_ratio|0.0651|2016-04-26/peg_ratio|0.0658|2016-05-03/peg_ratio|0.0662|2016-05-10/peg_ratio|0.0723|2016-05-17/peg_ratio|0.0713|2016-05-24/peg_ratio|0.0727|2016-05-31/peg_ratio|0.0732|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.8177|2016-04-29/percent_of_shares_outstanding|1.7475|2016-05-13/percent_of_shares_outstanding|1.8076|2016-05-31/percent_of_shares_outstanding|1.7774|2016-04-05/price|73.05|2016-04-12/price|74.93|2016-04-19/price|76.44|2016-04-26/price|77.21|2016-05-03/price|77.69|2016-05-10/price|84.89|2016-05-17/price|83.68|2016-05-24/price|85.25|2016-05-31/price|85.95|2016-04-05/total_return_price|73.05|2016-04-12/total_return_price|74.93|2016-04-19/total_return_price|76.44|2016-04-26/total_return_price|77.21|2016-05-03/total_return_price|77.69|2016-05-10/total_return_price|84.89|2016-05-17/total_return_price|83.68|2016-05-24/total_return_price|85.25|2016-05-31/total_return_price|85.95|2016-04-05/enterprise_value|1733.3853|2016-04-12/enterprise_value|1765.7191|2016-04-19/enterprise_value|1791.6893|2016-04-26/enterprise_value|1804.9323|2016-05-03/enterprise_value|1813.7394|2016-05-10/enterprise_value|1937.6219|2016-05-17/enterprise_value|1916.8027|2016-05-24/enterprise_value|1943.816|2016-05-31/enterprise_value|1955.8601
russ2000_0757|CPS|201606|1235.02|339.546|155.803|793.857|216.306|1702.74|695.254|1007.486||660.294|360.044||0.5206|14.3948|12.8771|0.7633|0.4106|11.4279|2.0683|0.0642|1.1721|0|2.1287|1.851|18.5916|2.16||879.304|171.961|92.672|56.261|40.189|-9.995|75.31|75.31|1772.7893|77.04|2016-07-05/ev_revenues|0.5195|2016-07-12/ev_revenues|0.5505|2016-07-19/ev_revenues|0.5624|2016-07-26/ev_revenues|0.5844|2016-08-02/ev_revenues|0.574|2016-08-09/ev_revenues|0.6145|2016-08-16/ev_revenues|0.6209|2016-08-23/ev_revenues|0.6296|2016-08-30/ev_revenues|0.6303|2016-07-05/ev_free_cash_flow|10.0361|2016-07-12/ev_free_cash_flow|10.6345|2016-07-19/ev_free_cash_flow|10.8649|2016-07-26/ev_free_cash_flow|11.2901|2016-08-02/ev_free_cash_flow|11.0889|2016-08-09/ev_free_cash_flow|11.8711|2016-08-16/ev_free_cash_flow|11.9942|2016-08-23/ev_free_cash_flow|12.1631|2016-08-30/ev_free_cash_flow|12.1758|2016-07-05/ps_ratio|0.4188|2016-07-12/ps_ratio|0.4521|2016-07-19/ps_ratio|0.4649|2016-07-26/ps_ratio|0.4884|2016-08-02/ps_ratio|0.4772|2016-08-09/ps_ratio|0.5208|2016-08-16/ps_ratio|0.5276|2016-08-23/ps_ratio|0.537|2016-08-30/ps_ratio|0.5377|2016-07-05/pe_ratio|11.3796|2016-07-12/pe_ratio|12.2851|2016-07-19/pe_ratio|12.6337|2016-07-26/pe_ratio|13.2718|2016-08-02/pe_ratio|12.9675|2016-08-09/pe_ratio|14.1507|2016-08-16/pe_ratio|14.3368|2016-08-23/pe_ratio|14.5923|2016-08-30/pe_ratio|14.6115|2016-07-05/price_to_book_value|2.0186|2016-07-12/price_to_book_value|2.1793|2016-07-19/price_to_book_value|2.2411|2016-07-26/price_to_book_value|2.3552|2016-08-02/price_to_book_value|2.3012|2016-08-09/price_to_book_value|2.5112|2016-08-16/price_to_book_value|2.5442|2016-08-23/price_to_book_value|2.5896|2016-08-30/price_to_book_value|2.593|2016-07-05/peg_ratio|0.1316|2016-07-12/peg_ratio|0.142|2016-07-19/peg_ratio|0.1461|2016-07-26/peg_ratio|0.1534|2016-08-02/peg_ratio|0.1499|2016-08-09/peg_ratio|0.1636|2016-08-16/peg_ratio|0.1657|2016-08-23/peg_ratio|0.1687|2016-08-30/peg_ratio|0.1689|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.8264|2016-07-29/percent_of_shares_outstanding|1.987|2016-08-15/percent_of_shares_outstanding|3.6717|2016-08-31/percent_of_shares_outstanding|2.2778|2016-07-05/price|77.04|2016-07-12/price|83.17|2016-07-19/price|85.53|2016-07-26/price|89.85|2016-08-02/price|87.79|2016-08-09/price|95.8|2016-08-16/price|97.06|2016-08-23/price|98.79|2016-08-30/price|98.92|2016-07-05/total_return_price|77.04|2016-07-12/total_return_price|83.17|2016-07-19/total_return_price|85.53|2016-07-26/total_return_price|89.85|2016-08-02/total_return_price|87.79|2016-08-09/total_return_price|95.8|2016-08-16/total_return_price|97.06|2016-08-23/total_return_price|98.79|2016-08-30/total_return_price|98.92|2016-07-05/enterprise_value|1778.6959|2016-07-12/enterprise_value|1884.7534|2016-07-19/enterprise_value|1925.5847|2016-07-26/enterprise_value|2000.9378|2016-08-02/enterprise_value|1965.2829|2016-08-09/enterprise_value|2103.9216|2016-08-16/enterprise_value|2125.7299|2016-08-23/enterprise_value|2155.6731|2016-08-30/enterprise_value|2157.9231
russ2000_0757|CPS|201609|1255.397|360.429|161.012|831.987|256.742|1739.043|740.224|998.819||699.854|395.178||0.6435|16.8911|12.4307|0.8883|0.5519|14.997|2.6614|0.1734|1.1143|0|1.6383|1.579|18.7607|1.94||855.656|164.672|92.368|49.171|36.362|-10.114|101.53|101.53|2203.0975|102.15|2016-10-04/ev_revenues|0.651|2016-10-11/ev_revenues|0.6315|2016-10-18/ev_revenues|0.616|2016-10-25/ev_revenues|0.5948|2016-11-01/ev_revenues|0.5924|2016-11-08/ev_revenues|0.5714|2016-11-15/ev_revenues|0.5923|2016-11-22/ev_revenues|0.6206|2016-11-29/ev_revenues|0.619|2016-10-04/ev_free_cash_flow|11.8859|2016-10-11/ev_free_cash_flow|11.5292|2016-10-18/ev_free_cash_flow|11.2472|2016-10-25/ev_free_cash_flow|10.8597|2016-11-01/ev_free_cash_flow|10.8167|2016-11-08/ev_free_cash_flow|10.432|2016-11-15/ev_free_cash_flow|10.8139|2016-11-22/ev_free_cash_flow|11.3303|2016-11-29/ev_free_cash_flow|11.3023|2016-10-04/ps_ratio|0.5532|2016-10-11/ps_ratio|0.5325|2016-10-18/ps_ratio|0.5162|2016-10-25/ps_ratio|0.4937|2016-11-01/ps_ratio|0.4912|2016-11-08/ps_ratio|0.4689|2016-11-15/ps_ratio|0.491|2016-11-22/ps_ratio|0.521|2016-11-29/ps_ratio|0.5194|2016-10-04/pe_ratio|14.7403|2016-10-11/pe_ratio|14.189|2016-10-18/pe_ratio|13.7532|2016-10-25/pe_ratio|13.1544|2016-11-01/pe_ratio|13.088|2016-11-08/pe_ratio|12.4935|2016-11-15/pe_ratio|13.0837|2016-11-22/pe_ratio|13.8817|2016-11-29/pe_ratio|13.8384|2016-10-04/price_to_book_value|2.5768|2016-10-11/price_to_book_value|2.4804|2016-10-18/price_to_book_value|2.4043|2016-10-25/price_to_book_value|2.2996|2016-11-01/price_to_book_value|2.288|2016-11-08/price_to_book_value|2.184|2016-11-15/price_to_book_value|2.2872|2016-11-22/price_to_book_value|2.4267|2016-11-29/price_to_book_value|2.4191|2016-10-04/peg_ratio|0.2241|2016-10-11/peg_ratio|0.2157|2016-10-18/peg_ratio|0.209|2016-10-25/peg_ratio|0.1999|2016-11-01/peg_ratio|0.1989|2016-11-08/peg_ratio|0.1899|2016-11-15/peg_ratio|0.1989|2016-11-22/peg_ratio|0.211|2016-11-29/peg_ratio|0.2103|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.1789|2016-10-31/percent_of_shares_outstanding|2.6046|2016-11-15/percent_of_shares_outstanding|3.2978|2016-11-30/percent_of_shares_outstanding|3.5481|2016-10-04/price|102.15|2016-10-11/price|98.33|2016-10-18/price|95.31|2016-10-25/price|91.16|2016-11-01/price|90.7|2016-11-08/price|86.58|2016-11-15/price|90.67|2016-11-22/price|96.2|2016-11-29/price|95.9|2016-10-04/total_return_price|102.15|2016-10-11/total_return_price|98.33|2016-10-18/total_return_price|95.31|2016-10-25/total_return_price|91.16|2016-11-01/total_return_price|90.7|2016-11-08/total_return_price|86.58|2016-11-15/total_return_price|90.67|2016-11-22/total_return_price|96.2|2016-11-29/total_return_price|95.9|2016-10-04/enterprise_value|2247.1917|2016-10-11/enterprise_value|2179.7523|2016-10-18/enterprise_value|2126.4363|2016-10-25/enterprise_value|2053.171|2016-11-01/enterprise_value|2045.0409|2016-11-08/enterprise_value|1972.3056|2016-11-15/enterprise_value|2044.5113|2016-11-22/enterprise_value|2142.139|2016-11-29/enterprise_value|2136.8428
russ2000_0757|CPS|201612|1296.181|480.092|146.449|832.269|248.804|1769.911|759.342|1010.569||697.36|425.972||0.6667|15.369|12.1726|0.8573|0.5698|15.1833|2.6542|0.2308|1.094|0|1.6923|2.7102|18.8108|1.65||875.434|168.319|88.149|43.025|31.114|-11.528|105.22|105.22|2301.3799|103.88|2017-01-03/ev_revenues|0.6176|2017-01-10/ev_revenues|0.6401|2017-01-17/ev_revenues|0.6114|2017-01-24/ev_revenues|0.6268|2017-01-31/ev_revenues|0.6248|2017-02-07/ev_revenues|0.6205|2017-02-14/ev_revenues|0.6394|2017-02-21/ev_revenues|0.6904|2017-02-28/ev_revenues|0.6593|2017-01-03/ev_free_cash_flow|10.666|2017-01-10/ev_free_cash_flow|11.0539|2017-01-17/ev_free_cash_flow|10.5586|2017-01-24/ev_free_cash_flow|10.8243|2017-01-31/ev_free_cash_flow|10.7891|2017-02-07/ev_free_cash_flow|10.7152|2017-02-14/ev_free_cash_flow|11.0416|2017-02-21/ev_free_cash_flow|11.9227|2017-02-28/ev_free_cash_flow|11.3858|2017-01-03/ps_ratio|0.5602|2017-01-10/ps_ratio|0.5839|2017-01-17/ps_ratio|0.5536|2017-01-24/ps_ratio|0.5699|2017-01-31/ps_ratio|0.5677|2017-02-07/ps_ratio|0.5632|2017-02-14/ps_ratio|0.5829|2017-02-21/ps_ratio|0.6368|2017-02-28/ps_ratio|0.604|2017-01-03/pe_ratio|14|2017-01-10/pe_ratio|14.5943|2017-01-17/pe_ratio|13.8356|2017-01-24/pe_ratio|14.2426|2017-01-31/pe_ratio|14.1887|2017-02-07/pe_ratio|14.0755|2017-02-14/pe_ratio|14.5674|2017-02-21/pe_ratio|15.9164|2017-02-28/pe_ratio|15.0943|2017-01-03/price_to_book_value|2.6352|2017-01-10/price_to_book_value|2.7471|2017-01-17/price_to_book_value|2.6043|2017-01-24/price_to_book_value|2.6809|2017-01-31/price_to_book_value|2.6707|2017-02-07/price_to_book_value|2.6494|2017-02-14/price_to_book_value|2.7436|2017-02-21/price_to_book_value|2.9976|2017-02-28/price_to_book_value|2.8428|2017-01-03/peg_ratio|0.6295|2017-01-10/peg_ratio|0.6562|2017-01-17/peg_ratio|0.6221|2017-01-24/peg_ratio|0.6404|2017-01-31/peg_ratio|0.638|2017-02-07/peg_ratio|0.6329|2017-02-14/peg_ratio|0.655|2017-02-21/peg_ratio|0.7156|2017-02-28/peg_ratio|0.6787|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.5825|2017-01-31/percent_of_shares_outstanding|2.1627|2017-02-15/percent_of_shares_outstanding|2.2489|2017-02-28/percent_of_shares_outstanding|2.1863|2017-01-03/price|103.88|2017-01-10/price|108.29|2017-01-17/price|102.66|2017-01-24/price|105.68|2017-01-31/price|105.28|2017-02-07/price|104.44|2017-02-14/price|108.09|2017-02-21/price|118.1|2017-02-28/price|112|2017-01-03/total_return_price|103.88|2017-01-10/total_return_price|108.29|2017-01-17/total_return_price|102.66|2017-01-24/total_return_price|105.68|2017-01-31/total_return_price|105.28|2017-02-07/total_return_price|104.44|2017-02-14/total_return_price|108.09|2017-02-21/total_return_price|118.1|2017-02-28/total_return_price|112|2017-01-03/enterprise_value|2144.9575|2017-01-10/enterprise_value|2222.9731|2017-01-17/enterprise_value|2123.375|2017-01-24/enterprise_value|2176.8006|2017-01-31/enterprise_value|2169.7244|2017-02-07/enterprise_value|2154.8643|2017-02-14/enterprise_value|2220.505|2017-02-21/enterprise_value|2397.687|2017-02-28/enterprise_value|2289.714
russ2000_0757|CPS|201703|1318.252|406.925|160.587|841.371|246.086|1737.67|739.053|998.617||743.988|462.11||0.6552|15.8077|11.3144|0.9418|0.5953|14.8787|2.8222|0.669|1.0241|0|0.1613|1.9509|18.9725|2.2||902.051|170.002|87.054|54.394|41.706|-11.239|110.4|110.4|2275.3588|103.61|2017-04-04/ev_revenues|0.635|2017-04-11/ev_revenues|0.6402|2017-04-18/ev_revenues|0.6377|2017-04-25/ev_revenues|0.6773|2017-05-02/ev_revenues|0.6766|2017-05-09/ev_revenues|0.6732|2017-05-16/ev_revenues|0.6749|2017-05-23/ev_revenues|0.6573|2017-05-30/ev_revenues|0.6696|2017-04-04/ev_free_cash_flow|12.8319|2017-04-11/ev_free_cash_flow|12.9367|2017-04-18/ev_free_cash_flow|12.8853|2017-04-25/ev_free_cash_flow|13.6856|2017-05-02/ev_free_cash_flow|13.6724|2017-05-09/ev_free_cash_flow|13.6025|2017-05-16/ev_free_cash_flow|13.6375|2017-05-23/ev_free_cash_flow|13.281|2017-05-30/ev_free_cash_flow|13.5306|2017-04-04/ps_ratio|0.5541|2017-04-11/ps_ratio|0.5595|2017-04-18/ps_ratio|0.5569|2017-04-25/ps_ratio|0.5985|2017-05-02/ps_ratio|0.5978|2017-05-09/ps_ratio|0.5941|2017-05-16/ps_ratio|0.596|2017-05-23/ps_ratio|0.5774|2017-05-30/ps_ratio|0.5904|2017-04-04/pe_ratio|13.0327|2017-04-11/pe_ratio|13.161|2017-04-18/pe_ratio|13.0981|2017-04-25/pe_ratio|14.078|2017-05-02/pe_ratio|14.0604|2017-05-09/pe_ratio|13.9748|2017-05-16/pe_ratio|14.0176|2017-05-23/pe_ratio|13.5811|2017-05-30/pe_ratio|13.8868|2017-04-04/price_to_book_value|2.4867|2017-04-11/price_to_book_value|2.5112|2017-04-18/price_to_book_value|2.4992|2017-04-25/price_to_book_value|2.6862|2017-05-02/price_to_book_value|2.6831|2017-05-09/price_to_book_value|2.6668|2017-05-16/price_to_book_value|2.6749|2017-05-23/price_to_book_value|2.5916|2017-05-30/price_to_book_value|2.65|2017-04-04/peg_ratio|0.6315|2017-04-11/peg_ratio|0.6377|2017-04-18/peg_ratio|0.6347|2017-04-25/peg_ratio|0.6822|2017-05-02/peg_ratio|0.6813|2017-05-09/peg_ratio|0.6772|2017-05-16/peg_ratio|0.6792|2017-05-23/peg_ratio|0.6581|2017-05-30/peg_ratio|0.6729|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.6685|2017-04-28/percent_of_shares_outstanding|1.4744|2017-05-15/percent_of_shares_outstanding|1.6812|2017-05-31/percent_of_shares_outstanding|1.9881|2017-04-04/price|103.61|2017-04-11/price|104.63|2017-04-18/price|104.13|2017-04-25/price|111.92|2017-05-02/price|111.78|2017-05-09/price|111.1|2017-05-16/price|111.44|2017-05-23/price|107.97|2017-05-30/price|110.4|2017-04-04/total_return_price|103.61|2017-04-11/total_return_price|104.63|2017-04-18/total_return_price|104.13|2017-04-25/total_return_price|111.92|2017-05-02/total_return_price|111.78|2017-05-09/total_return_price|111.1|2017-05-16/total_return_price|111.44|2017-05-23/total_return_price|107.97|2017-05-30/total_return_price|110.4|2017-04-04/enterprise_value|2230.5079|2017-04-11/enterprise_value|2248.7212|2017-04-18/enterprise_value|2239.7931|2017-04-25/enterprise_value|2378.8929|2017-05-02/enterprise_value|2376.6054|2017-05-09/enterprise_value|2364.4619|2017-05-16/enterprise_value|2370.5337|2017-05-23/enterprise_value|2308.5661|2017-05-30/enterprise_value|2351.9612
russ2000_0757|CPS|201706|1352.547|400.186|168.397|886.975|244.436|1769.791|765.407|1004.384||790.73|495.19||0.6037|14.5236|12.1992|0.8399|0.5211|12.2566|2.3389|0.5939|0.952|0|0.7048|2.1295|18.866|2.14||909.145|172.188|85.515|62.18|40.456|-10.293|97.44|97.44|2120.5203|101.1|2017-07-05/ev_revenues|0.6147|2017-07-12/ev_revenues|0.6248|2017-07-19/ev_revenues|0.6529|2017-07-26/ev_revenues|0.629|2017-08-02/ev_revenues|0.6045|2017-08-09/ev_revenues|0.6148|2017-08-16/ev_revenues|0.615|2017-08-23/ev_revenues|0.6104|2017-08-30/ev_revenues|0.6109|2017-07-05/ev_free_cash_flow|16.2681|2017-07-12/ev_free_cash_flow|16.5365|2017-07-19/ev_free_cash_flow|17.2805|2017-07-26/ev_free_cash_flow|16.6481|2017-08-02/ev_free_cash_flow|15.999|2017-08-09/ev_free_cash_flow|16.2719|2017-08-16/ev_free_cash_flow|16.2772|2017-08-23/ev_free_cash_flow|16.1553|2017-08-30/ev_free_cash_flow|16.1686|2017-07-05/ps_ratio|0.5381|2017-07-12/ps_ratio|0.5488|2017-07-19/ps_ratio|0.5786|2017-07-26/ps_ratio|0.5533|2017-08-02/ps_ratio|0.5287|2017-08-09/ps_ratio|0.5397|2017-08-16/ps_ratio|0.5399|2017-08-23/ps_ratio|0.535|2017-08-30/ps_ratio|0.5355|2017-07-05/pe_ratio|12.7491|2017-07-12/pe_ratio|13.0038|2017-07-19/pe_ratio|13.71|2017-07-26/pe_ratio|13.1097|2017-08-02/pe_ratio|12.5271|2017-08-09/pe_ratio|12.7869|2017-08-16/pe_ratio|12.7919|2017-08-23/pe_ratio|12.6759|2017-08-30/pe_ratio|12.6885|2017-07-05/price_to_book_value|2.2735|2017-07-12/price_to_book_value|2.3189|2017-07-19/price_to_book_value|2.4449|2017-07-26/price_to_book_value|2.3378|2017-08-02/price_to_book_value|2.228|2017-08-09/price_to_book_value|2.2742|2017-08-16/price_to_book_value|2.2751|2017-08-23/price_to_book_value|2.2544|2017-08-30/price_to_book_value|2.2567|2017-07-05/peg_ratio|0.7441|2017-07-12/peg_ratio|0.7589|2017-07-19/peg_ratio|0.8001|2017-07-26/peg_ratio|0.7651|2017-08-02/peg_ratio|0.7311|2017-08-09/peg_ratio|0.7463|2017-08-16/peg_ratio|0.7466|2017-08-23/peg_ratio|0.7398|2017-08-30/peg_ratio|0.7405|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.2575|2017-07-31/percent_of_shares_outstanding|1.8261|2017-08-15/percent_of_shares_outstanding|1.5285|2017-08-31/percent_of_shares_outstanding|1.9115|2017-07-05/price|101.1|2017-07-12/price|103.12|2017-07-19/price|108.72|2017-07-26/price|103.96|2017-08-02/price|99.34|2017-08-09/price|101.4|2017-08-16/price|101.44|2017-08-23/price|100.52|2017-08-30/price|100.62|2017-07-05/total_return_price|101.1|2017-07-12/total_return_price|103.12|2017-07-19/total_return_price|108.72|2017-07-26/total_return_price|103.96|2017-08-02/total_return_price|99.34|2017-08-09/total_return_price|101.4|2017-08-16/total_return_price|101.44|2017-08-23/total_return_price|100.52|2017-08-30/total_return_price|100.62|2017-07-05/enterprise_value|2177.375|2017-07-12/enterprise_value|2213.2942|2017-07-19/enterprise_value|2312.8723|2017-07-26/enterprise_value|2228.2309|2017-08-02/enterprise_value|2141.3504|2017-08-09/enterprise_value|2177.8829|2017-08-16/enterprise_value|2178.5922|2017-08-23/enterprise_value|2162.2768|2017-08-30/enterprise_value|2164.0502
russ2000_0757|CPS|201709|1376.042|372.984|179.47|916.496|242.825|1791.43|785.732|1005.698||815.844|502.806||0.6907|17.7718|18.2793|0.93|0.6203|14.6974|2.6139|0.8578|0.9254|0|1.6888|2.109|18.6805|1.32||869.016|150.809|87.791|33.296|24.64|-10.256|116.55|116.55|2446.556|116.72|2017-10-04/ev_revenues|0.693|2017-10-11/ev_revenues|0.6834|2017-10-18/ev_revenues|0.6757|2017-10-25/ev_revenues|0.6771|2017-11-01/ev_revenues|0.685|2017-11-08/ev_revenues|0.698|2017-11-15/ev_revenues|0.694|2017-11-22/ev_revenues|0.72|2017-11-29/ev_revenues|0.7403|2017-10-04/ev_free_cash_flow|23.8112|2017-10-11/ev_free_cash_flow|23.4796|2017-10-18/ev_free_cash_flow|23.2144|2017-10-25/ev_free_cash_flow|23.2637|2017-11-01/ev_free_cash_flow|23.5337|2017-11-08/ev_free_cash_flow|23.9809|2017-11-15/ev_free_cash_flow|23.8454|2017-11-22/ev_free_cash_flow|24.7364|2017-11-29/ev_free_cash_flow|25.4343|2017-10-04/ps_ratio|0.6182|2017-10-11/ps_ratio|0.6079|2017-10-18/ps_ratio|0.5996|2017-10-25/ps_ratio|0.6012|2017-11-01/ps_ratio|0.6119|2017-11-08/ps_ratio|0.6258|2017-11-15/ps_ratio|0.6216|2017-11-22/ps_ratio|0.6495|2017-11-29/ps_ratio|0.6713|2017-10-04/pe_ratio|15.9672|2017-10-11/pe_ratio|15.7004|2017-10-18/pe_ratio|15.487|2017-10-25/pe_ratio|15.5267|2017-11-01/pe_ratio|15.803|2017-11-08/pe_ratio|16.1642|2017-11-15/pe_ratio|16.0547|2017-11-22/pe_ratio|16.7743|2017-11-29/pe_ratio|17.3379|2017-10-04/price_to_book_value|2.5175|2017-10-11/price_to_book_value|2.4754|2017-10-18/price_to_book_value|2.4418|2017-10-25/price_to_book_value|2.448|2017-11-01/price_to_book_value|2.4823|2017-11-08/price_to_book_value|2.539|2017-11-15/price_to_book_value|2.5218|2017-11-22/price_to_book_value|2.6348|2017-11-29/price_to_book_value|2.7234|2017-10-04/peg_ratio|2.9119|2017-10-11/peg_ratio|2.8633|2017-10-18/peg_ratio|2.8243|2017-10-25/peg_ratio|2.8316|2017-11-01/peg_ratio|2.882|2017-11-08/peg_ratio|2.9478|2017-11-15/peg_ratio|2.9279|2017-11-22/peg_ratio|3.0591|2017-11-29/peg_ratio|3.1619|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.4308|2017-10-31/percent_of_shares_outstanding|2.8064|2017-11-15/percent_of_shares_outstanding|2.7376|2017-11-30/percent_of_shares_outstanding|2.5322|2017-10-04/price|116.72|2017-10-11/price|114.77|2017-10-18/price|113.21|2017-10-25/price|113.5|2017-11-01/price|115.52|2017-11-08/price|118.16|2017-11-15/price|117.36|2017-11-22/price|122.62|2017-11-29/price|126.74|2017-10-04/total_return_price|116.72|2017-10-11/total_return_price|114.77|2017-10-18/total_return_price|113.21|2017-10-25/total_return_price|113.5|2017-11-01/total_return_price|115.52|2017-11-08/total_return_price|118.16|2017-11-15/total_return_price|117.36|2017-11-22/total_return_price|122.62|2017-11-29/total_return_price|126.74|2017-10-04/enterprise_value|2464.2182|2017-10-11/enterprise_value|2429.9048|2017-10-18/enterprise_value|2402.4541|2017-10-25/enterprise_value|2407.5571|2017-11-01/enterprise_value|2435.501|2017-11-08/enterprise_value|2481.7823|2017-11-15/enterprise_value|2467.7577|2017-11-22/enterprise_value|2559.9697|2017-11-29/enterprise_value|2632.1966
russ2000_0757|CPS|201712|1426.741|515.952|170.196|952.178|240.943|1870.559|826.957|1043.602||826.569|511.367||0.7201|17.8686|24.7415|0.9045|0.6496|16.7784|2.6355|3.0598|0.9173|0|2.7085|2.394|18.5918|1.53||937.561|178.087|80.603|62.877|31.169|-10.324|122.65|122.65|2560.4956|123.27|2018-01-03/ev_revenues|0.6853|2018-01-10/ev_revenues|0.7111|2018-01-17/ev_revenues|0.7321|2018-01-24/ev_revenues|0.7198|2018-01-31/ev_revenues|0.6918|2018-02-07/ev_revenues|0.6451|2018-02-14/ev_revenues|0.644|2018-02-21/ev_revenues|0.6722|2018-02-28/ev_revenues|0.6782|2018-01-03/ev_free_cash_flow|21.9467|2018-01-10/ev_free_cash_flow|22.7746|2018-01-17/ev_free_cash_flow|23.447|2018-01-24/ev_free_cash_flow|23.0537|2018-01-31/ev_free_cash_flow|22.1561|2018-02-07/ev_free_cash_flow|20.6606|2018-02-14/ev_free_cash_flow|20.6241|2018-02-21/ev_free_cash_flow|21.5296|2018-02-28/ev_free_cash_flow|21.7199|2018-01-03/ps_ratio|0.6398|2018-01-10/ps_ratio|0.6669|2018-01-17/ps_ratio|0.6889|2018-01-24/ps_ratio|0.676|2018-01-31/ps_ratio|0.6467|2018-02-07/ps_ratio|0.5977|2018-02-14/ps_ratio|0.5965|2018-02-21/ps_ratio|0.6262|2018-02-28/ps_ratio|0.6324|2018-01-03/pe_ratio|17.1446|2018-01-10/pe_ratio|17.8707|2018-01-17/pe_ratio|18.4604|2018-01-24/pe_ratio|18.1154|2018-01-31/pe_ratio|17.3282|2018-02-07/pe_ratio|16.0167|2018-02-14/pe_ratio|15.9847|2018-02-21/pe_ratio|16.7789|2018-02-28/pe_ratio|16.9458|2018-01-03/price_to_book_value|2.6717|2018-01-10/price_to_book_value|2.7848|2018-01-17/price_to_book_value|2.8767|2018-01-24/price_to_book_value|2.823|2018-01-31/price_to_book_value|2.7003|2018-02-07/price_to_book_value|2.4959|2018-02-14/price_to_book_value|2.4909|2018-02-21/price_to_book_value|2.6147|2018-02-28/price_to_book_value|2.6407|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.9847|2018-01-31/percent_of_shares_outstanding|1.5578|2018-02-15/percent_of_shares_outstanding|2.039|2018-02-28/percent_of_shares_outstanding|1.5529|2018-01-03/price|123.27|2018-01-10/price|128.49|2018-01-17/price|132.73|2018-01-24/price|130.25|2018-01-31/price|124.59|2018-02-07/price|115.16|2018-02-14/price|114.93|2018-02-21/price|120.64|2018-02-28/price|121.84|2018-01-03/total_return_price|123.27|2018-01-10/total_return_price|128.49|2018-01-17/total_return_price|132.73|2018-01-24/total_return_price|130.25|2018-01-31/total_return_price|124.59|2018-02-07/total_return_price|115.16|2018-02-14/total_return_price|114.93|2018-02-21/total_return_price|120.64|2018-02-28/total_return_price|121.84|2018-01-03/enterprise_value|2479.1467|2018-01-10/enterprise_value|2572.661|2018-01-17/enterprise_value|2648.6189|2018-01-24/enterprise_value|2604.1906|2018-01-31/enterprise_value|2502.794|2018-02-07/enterprise_value|2333.8593|2018-02-14/enterprise_value|2329.739|2018-02-21/enterprise_value|2432.0313|2018-02-28/enterprise_value|2453.5289
russ2000_0757|CPS|201803|1437.837|420.172|185.96|977.514|239.274|1838.2|793.588|1044.612||892.554|572.084||0.6795|16.903|21.763|0.937|0.6287|16.8456|2.6466||0.8495|0|2.5269|2.6551|18.5111|3.07||967.391|170.88|80.44|69.307|56.792|-9.8|121.12|121.12|2458.3865|126.6|2018-04-04/ev_revenues|0.721|2018-04-11/ev_revenues|0.7216|2018-04-18/ev_revenues|0.7373|2018-04-25/ev_revenues|0.7302|2018-05-02/ev_revenues|0.6999|2018-05-09/ev_revenues|0.7064|2018-05-16/ev_revenues|0.7283|2018-05-23/ev_revenues|0.7414|2018-05-30/ev_revenues|0.7181|2018-04-04/ev_free_cash_flow|29.7949|2018-04-11/ev_free_cash_flow|29.8192|2018-04-18/ev_free_cash_flow|30.4658|2018-04-25/ev_free_cash_flow|30.176|2018-05-02/ev_free_cash_flow|28.9213|2018-05-09/ev_free_cash_flow|29.1909|2018-05-16/ev_free_cash_flow|30.0969|2018-05-23/ev_free_cash_flow|30.6361|2018-05-30/ev_free_cash_flow|29.6733|2018-04-04/ps_ratio|0.6415|2018-04-11/ps_ratio|0.6421|2018-04-18/ps_ratio|0.6583|2018-04-25/ps_ratio|0.651|2018-05-02/ps_ratio|0.6196|2018-05-09/ps_ratio|0.6264|2018-05-16/ps_ratio|0.649|2018-05-23/ps_ratio|0.6625|2018-05-30/ps_ratio|0.6384|2018-04-04/pe_ratio|15.7072|2018-04-11/pe_ratio|15.7221|2018-04-18/pe_ratio|16.1179|2018-04-25/pe_ratio|15.9404|2018-05-02/pe_ratio|15.1725|2018-05-09/pe_ratio|15.3375|2018-05-16/pe_ratio|15.8921|2018-05-23/pe_ratio|16.2221|2018-05-30/pe_ratio|15.6328|2018-04-04/price_to_book_value|2.5625|2018-04-11/price_to_book_value|2.5649|2018-04-18/price_to_book_value|2.6295|2018-04-25/price_to_book_value|2.6005|2018-05-02/price_to_book_value|2.4752|2018-05-09/price_to_book_value|2.5022|2018-05-16/price_to_book_value|2.5926|2018-05-23/price_to_book_value|2.6465|2018-05-30/price_to_book_value|2.5503|2018-04-04/peg_ratio|11.352|2018-04-11/peg_ratio|11.3628|2018-04-18/peg_ratio|11.6488|2018-04-25/peg_ratio|11.5206|2018-05-02/peg_ratio|10.9655|2018-05-09/peg_ratio|11.0848|2018-05-16/peg_ratio|11.4856|2018-05-23/peg_ratio|11.7241|2018-05-30/peg_ratio|11.2982|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.4699|2018-04-30/percent_of_shares_outstanding|2.5889|2018-05-15/percent_of_shares_outstanding|3.2772|2018-05-31/percent_of_shares_outstanding|3.244|2018-04-04/price|126.6|2018-04-11/price|126.72|2018-04-18/price|129.91|2018-04-25/price|128.48|2018-05-02/price|122.29|2018-05-09/price|123.62|2018-05-16/price|128.09|2018-05-23/price|130.75|2018-05-30/price|126|2018-04-04/total_return_price|126.6|2018-04-11/total_return_price|126.72|2018-04-18/total_return_price|129.91|2018-04-25/total_return_price|128.48|2018-05-02/total_return_price|122.29|2018-05-09/total_return_price|123.62|2018-05-16/total_return_price|128.09|2018-05-23/total_return_price|130.75|2018-05-30/total_return_price|126|2018-04-04/enterprise_value|2655.5889|2018-04-11/enterprise_value|2657.7568|2018-04-18/enterprise_value|2715.3871|2018-04-25/enterprise_value|2689.5528|2018-05-02/enterprise_value|2577.7249|2018-05-09/enterprise_value|2601.7526|2018-05-16/enterprise_value|2682.5071|2018-05-23/enterprise_value|2730.5624|2018-05-30/enterprise_value|2644.7494
russ2000_0757|CPS|201806|1388.544|440.233|184.916|966.313|231.915|1812.164|781.261|1030.903||857.7|583.522||0.7801|17.3218|31.7874|0.9909|0.6913|16.9268|2.7614|12.4325|0.8829|0|3.9543|4.4572|18.3718|2.28||928.262|151.365|76.339|52.332|41.877|-9.973|136.43|136.43|2833.1767|133.03|2018-07-03/ev_revenues|0.7095|2018-07-10/ev_revenues|0.7481|2018-07-17/ev_revenues|0.7432|2018-07-24/ev_revenues|0.7412|2018-07-31/ev_revenues|0.7427|2018-08-07/ev_revenues|0.7654|2018-08-14/ev_revenues|0.7531|2018-08-21/ev_revenues|0.7781|2018-08-28/ev_revenues|0.7813|2018-07-05/ev_free_cash_flow|19.7116|2018-07-12/ev_free_cash_flow|19.7697|2018-07-19/ev_free_cash_flow|20.1006|2018-07-26/ev_free_cash_flow|19.961|2018-08-02/ev_free_cash_flow|21.2368|2018-08-09/ev_free_cash_flow|20.1655|2018-08-16/ev_free_cash_flow|20.327|2018-08-23/ev_free_cash_flow|20.5545|2018-08-30/ev_free_cash_flow|20.579|2018-07-05/ps_ratio|0.6661|2018-07-12/ps_ratio|0.6684|2018-07-19/ps_ratio|0.6812|2018-07-26/ps_ratio|0.6758|2018-08-02/ps_ratio|0.7252|2018-08-09/ps_ratio|0.6837|2018-08-16/ps_ratio|0.69|2018-08-23/ps_ratio|0.6988|2018-08-30/ps_ratio|0.6997|2018-07-05/pe_ratio|16.2232|2018-07-12/pe_ratio|16.278|2018-07-19/pe_ratio|16.5902|2018-07-26/pe_ratio|16.4585|2018-08-02/pe_ratio|17.6622|2018-08-09/pe_ratio|16.6512|2018-08-16/pe_ratio|16.8037|2018-08-23/pe_ratio|17.0183|2018-08-30/pe_ratio|17.0415|2018-07-05/price_to_book_value|2.7637|2018-07-12/price_to_book_value|2.7731|2018-07-19/price_to_book_value|2.8263|2018-07-26/price_to_book_value|2.8038|2018-08-02/price_to_book_value|3.0089|2018-08-09/price_to_book_value|2.8367|2018-08-16/price_to_book_value|2.8627|2018-08-23/price_to_book_value|2.8992|2018-08-30/price_to_book_value|2.9032|2018-07-03/peg_ratio|4.5818|2018-07-10/peg_ratio|4.869|2018-07-17/peg_ratio|4.8321|2018-07-24/peg_ratio|4.8175|2018-07-31/peg_ratio|4.8282|2018-08-07/peg_ratio|4.9976|2018-08-14/peg_ratio|4.9063|2018-08-21/peg_ratio|5.0922|2018-08-28/peg_ratio|5.1158|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.4676|2018-07-31/percent_of_shares_outstanding|2.8175|2018-08-15/percent_of_shares_outstanding|2.1905|2018-08-31/percent_of_shares_outstanding|2.1147|2018-07-05/price|133.03|2018-07-12/price|133.48|2018-07-19/price|136.04|2018-07-26/price|134.96|2018-08-02/price|144.83|2018-08-09/price|136.54|2018-08-16/price|137.79|2018-08-23/price|139.55|2018-08-30/price|139.74|2018-07-05/total_return_price|133.03|2018-07-12/total_return_price|133.48|2018-07-19/total_return_price|136.04|2018-07-26/total_return_price|134.96|2018-08-02/total_return_price|144.83|2018-08-09/total_return_price|136.54|2018-08-16/total_return_price|137.79|2018-08-23/total_return_price|139.55|2018-08-30/total_return_price|139.74|2018-07-05/enterprise_value|2717.8926|2018-07-12/enterprise_value|2725.9111|2018-07-19/enterprise_value|2771.5278|2018-07-26/enterprise_value|2752.2832|2018-08-02/enterprise_value|2928.2002|2018-08-09/enterprise_value|2780.4782|2018-08-16/enterprise_value|2802.7523|2018-08-23/enterprise_value|2834.1143|2018-08-30/enterprise_value|2837.5
russ2000_0757|CPS|201809|1306.499|282.357|182.743|966.581|275.091|1748.769|782.214|966.555||881.32|609.962||0.6708|16.3229|18.0486|0.9941|0.6017|14.6537|2.4964|4.2934|0.867|0|3.0809|2.0321|18.2092|1.77||861.653|119.655|82.134|31.474|32.156|-9.983|120.16|120.16|2488.5981|115.72|2018-10-02/ev_revenues|0.7039|2018-10-09/ev_revenues|0.6354|2018-10-16/ev_revenues|0.6056|2018-10-23/ev_revenues|0.5955|2018-10-30/ev_revenues|0.5819|2018-11-06/ev_revenues|0.4945|2018-11-13/ev_revenues|0.4949|2018-11-20/ev_revenues|0.4969|2018-11-27/ev_revenues|0.4881|2018-10-04/ev_free_cash_flow|40.6187|2018-10-11/ev_free_cash_flow|34.8985|2018-10-18/ev_free_cash_flow|33.597|2018-10-25/ev_free_cash_flow|33.5802|2018-11-01/ev_free_cash_flow|34.9239|2018-11-08/ev_free_cash_flow|29.2458|2018-11-15/ev_free_cash_flow|29.2599|2018-11-23/ev_free_cash_flow|28.8411|2018-11-30/ev_free_cash_flow|28.6443|2018-10-04/ps_ratio|0.5769|2018-10-11/ps_ratio|0.4755|2018-10-18/ps_ratio|0.4524|2018-10-25/ps_ratio|0.4521|2018-11-01/ps_ratio|0.4759|2018-11-08/ps_ratio|0.3752|2018-11-15/ps_ratio|0.3755|2018-11-23/ps_ratio|0.368|2018-11-30/ps_ratio|0.3645|2018-10-04/pe_ratio|13.378|2018-10-11/pe_ratio|11.0254|2018-10-18/pe_ratio|10.4902|2018-10-25/pe_ratio|10.4832|2018-11-01/pe_ratio|11.0358|2018-11-08/pe_ratio|8.7006|2018-11-15/pe_ratio|8.7064|2018-11-23/pe_ratio|8.5341|2018-11-30/pe_ratio|8.4532|2018-10-04/price_to_book_value|2.3339|2018-10-11/price_to_book_value|1.9234|2018-10-18/price_to_book_value|1.8301|2018-10-25/price_to_book_value|1.8288|2018-11-01/price_to_book_value|1.9253|2018-11-08/price_to_book_value|1.5179|2018-11-15/price_to_book_value|1.5189|2018-11-23/price_to_book_value|1.4888|2018-11-30/price_to_book_value|1.4747|2018-10-02/peg_ratio|0.7412|2018-10-09/peg_ratio|0.6515|2018-10-16/peg_ratio|0.6124|2018-10-23/peg_ratio|0.5992|2018-10-30/peg_ratio|0.5813|2018-11-06/peg_ratio|0.4668|2018-11-13/peg_ratio|0.4673|2018-11-20/peg_ratio|0.4699|2018-11-27/peg_ratio|0.4584|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.4804|2018-10-31/percent_of_shares_outstanding|1.4476|2018-11-15/percent_of_shares_outstanding|2.1666|2018-11-30/percent_of_shares_outstanding|2.092|2018-10-04/price|115.72|2018-10-11/price|95.37|2018-10-18/price|90.74|2018-10-25/price|90.68|2018-11-01/price|95.46|2018-11-08/price|75.26|2018-11-15/price|75.31|2018-11-23/price|73.82|2018-11-30/price|73.12|2018-10-04/total_return_price|115.72|2018-10-11/total_return_price|95.37|2018-10-18/total_return_price|90.74|2018-10-25/total_return_price|90.68|2018-11-01/total_return_price|95.46|2018-11-08/total_return_price|75.26|2018-11-15/total_return_price|75.31|2018-11-23/total_return_price|73.82|2018-11-30/total_return_price|73.12|2018-10-04/enterprise_value|2568.4847|2018-10-11/enterprise_value|2206.7716|2018-10-18/enterprise_value|2124.4752|2018-10-25/enterprise_value|2123.4087|2018-11-01/enterprise_value|2208.3809|2018-11-08/enterprise_value|1849.3319|2018-11-15/enterprise_value|1850.2207|2018-11-23/enterprise_value|1823.7364|2018-11-30/enterprise_value|1811.2941
russ2000_0757|CPS|201812|1249.724|264.98|175.572|984.241|243.283|1772.67|820.418|952.252||824.806|569.215||0.427|16.2481|25.0913|0.6415|0.3015|6.9919|1.2198|0.3782|1.0077|0|4.1018|1.6031|18.115|-1.3||866.736|106.405|75.892|-83.458|-27.224|-11.248|60.48|60.48|1586.6219|64.15|2019-01-02/ev_revenues|0.4726|2019-01-09/ev_revenues|0.5012|2019-01-16/ev_revenues|0.5076|2019-01-23/ev_revenues|0.514|2019-01-30/ev_revenues|0.5297|2019-02-06/ev_revenues|0.5278|2019-02-13/ev_revenues|0.5192|2019-02-20/ev_revenues|0.4664|2019-02-27/ev_revenues|0.4563|2019-01-04/ev_free_cash_flow|-25.0273|2019-01-11/ev_free_cash_flow|-26.2414|2019-01-18/ev_free_cash_flow|-27.5986|2019-01-25/ev_free_cash_flow|-27.8158|2019-02-01/ev_free_cash_flow|-28.3628|2019-02-08/ev_free_cash_flow|-26.3636|2019-02-15/ev_free_cash_flow|-25.0206|2019-02-22/ev_free_cash_flow|-24.6627|2019-01-04/ps_ratio|0.324|2019-01-11/ps_ratio|0.348|2019-01-18/ps_ratio|0.3748|2019-01-25/ps_ratio|0.3791|2019-02-01/ps_ratio|0.3899|2019-02-08/ps_ratio|0.3527|2019-02-15/ps_ratio|0.326|2019-02-22/ps_ratio|0.3189|2019-01-04/pe_ratio|11.0223|2019-01-11/pe_ratio|11.8385|2019-01-18/pe_ratio|12.7509|2019-01-25/pe_ratio|12.8969|2019-02-01/pe_ratio|13.2646|2019-02-08/pe_ratio|12.0017|2019-02-15/pe_ratio|11.0928|2019-02-22/pe_ratio|10.8505|2019-01-04/price_to_book_value|1.3653|2019-01-11/price_to_book_value|1.4664|2019-01-18/price_to_book_value|1.5794|2019-01-25/price_to_book_value|1.5975|2019-02-01/price_to_book_value|1.6431|2019-02-08/price_to_book_value|1.4766|2019-02-15/price_to_book_value|1.3648|2019-02-22/price_to_book_value|1.335|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.8367|2019-01-31/percent_of_shares_outstanding|2.6355|2019-02-15/percent_of_shares_outstanding|3.0617|2019-02-28/percent_of_shares_outstanding|3.1732|2019-01-04/price|64.15|2019-01-11/price|68.9|2019-01-18/price|74.21|2019-01-25/price|75.06|2019-02-01/price|77.2|2019-02-08/price|69.85|2019-02-15/price|64.56|2019-02-22/price|63.15|2019-01-04/total_return_price|64.15|2019-01-11/total_return_price|68.9|2019-01-18/total_return_price|74.21|2019-01-25/total_return_price|75.06|2019-02-01/total_return_price|77.2|2019-02-08/total_return_price|69.85|2019-02-15/total_return_price|64.56|2019-02-22/total_return_price|63.15|2019-01-04/enterprise_value|1718.951|2019-01-11/enterprise_value|1802.3358|2019-01-18/enterprise_value|1895.5513|2019-01-25/enterprise_value|1910.4728|2019-02-01/enterprise_value|1948.0398|2019-02-08/enterprise_value|1810.7286|2019-02-15/enterprise_value|1718.4916|2019-02-22/enterprise_value|1693.9067
russ2000_0757|CPS|201903|1352.41|262.169|186.272|1083.173|237.717|1960.72|940.055|1020.665||823.706|565.864||0.4006|36.1941|-20.6113|0.5323|0.2372|8.0687|0.9976||1.1013|0|4.4628|3.002|17.5352|-0.31||877.995|115.505|86.974|-3.329|-5.415|-11.932|46.96|46.96|1415.6454|54.05|2019-04-03/ev_revenues|0.4505|2019-04-10/ev_revenues|0.4648|2019-04-17/ev_revenues|0.482|2019-04-24/ev_revenues|0.4644|2019-05-01/ev_revenues|0.4323|2019-05-08/ev_revenues|0.449|2019-05-15/ev_revenues|0.4308|2019-05-22/ev_revenues|0.3866|2019-05-29/ev_revenues|0.3859|2019-04-05/ev_free_cash_flow|-31.3517|2019-04-12/ev_free_cash_flow|-32.1643|2019-04-22/ev_free_cash_flow|-31.8189|2019-04-29/ev_free_cash_flow|-30.4448|2019-05-06/ev_free_cash_flow|-31.8161|2019-05-13/ev_free_cash_flow|-29.8116|2019-05-20/ev_free_cash_flow|-27.7902|2019-05-28/ev_free_cash_flow|-26.8658|2019-04-05/ps_ratio|0.2761|2019-04-12/ps_ratio|0.2884|2019-04-22/ps_ratio|0.2832|2019-04-29/ps_ratio|0.2624|2019-05-06/ps_ratio|0.2831|2019-05-13/ps_ratio|0.2529|2019-05-20/ps_ratio|0.2224|2019-05-28/ps_ratio|0.2084|2019-04-05/pe_ratio|22.1516|2019-04-12/pe_ratio|23.1352|2019-04-22/pe_ratio|22.7172|2019-04-29/pe_ratio|21.0533|2019-05-06/pe_ratio|22.7131|2019-05-13/pe_ratio|20.2869|2019-05-20/pe_ratio|17.8402|2019-05-28/pe_ratio|16.7213|2019-04-05/price_to_book_value|1.1498|2019-04-12/price_to_book_value|1.2008|2019-04-22/price_to_book_value|1.1791|2019-04-29/price_to_book_value|1.0928|2019-05-06/price_to_book_value|1.1789|2019-05-13/price_to_book_value|1.053|2019-05-20/price_to_book_value|0.926|2019-05-28/price_to_book_value|0.8679|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.8609|2019-04-30/percent_of_shares_outstanding|3.4292|2019-05-15/percent_of_shares_outstanding|3.9443|2019-05-31/percent_of_shares_outstanding|7.6923|2019-04-05/price|54.05|2019-04-12/price|56.45|2019-04-22/price|55.43|2019-04-29/price|51.37|2019-05-06/price|55.42|2019-05-13/price|49.5|2019-05-20/price|43.53|2019-05-28/price|40.8|2019-04-05/total_return_price|54.05|2019-04-12/total_return_price|56.45|2019-04-22/total_return_price|55.43|2019-04-29/total_return_price|51.37|2019-05-06/total_return_price|55.42|2019-05-13/total_return_price|49.5|2019-05-20/total_return_price|43.53|2019-05-28/total_return_price|40.8|2019-04-05/enterprise_value|1622.4497|2019-04-12/enterprise_value|1664.5023|2019-04-22/enterprise_value|1646.6299|2019-04-29/enterprise_value|1575.5167|2019-05-06/enterprise_value|1646.4824|2019-05-13/enterprise_value|1542.7498|2019-05-20/enterprise_value|1438.1411|2019-05-28/enterprise_value|1390.3049
russ2000_0757|CPS|201906|1243.135|310.779|184.435|1088.579|232.778|1745.682|708.717|1036.965||936.245|701.647||0.4044|8.8359|-27.1556|0.4728|0.2207|17.7049|0.8861||0.8462|0|5.9634|7.5626|17.3765|8.36||764.698|97.87|74.17|188.882|145.205|-11.575|43.2|43.2|1405.3025|44.64|2019-07-03/ev_revenues|0.3751|2019-07-10/ev_revenues|0.3699|2019-07-17/ev_revenues|0.3778|2019-07-24/ev_revenues|0.4016|2019-07-31/ev_revenues|0.3977|2019-08-07/ev_revenues|0.3469|2019-08-14/ev_revenues|0.3134|2019-08-21/ev_revenues|0.3166|2019-08-28/ev_revenues|0.3206|2019-07-02/ev_free_cash_flow|-7.6468|2019-07-09/ev_free_cash_flow|-7.5226|2019-07-16/ev_free_cash_flow|-7.7967|2019-07-23/ev_free_cash_flow|-7.9415|2019-07-30/ev_free_cash_flow|-8.112|2019-08-06/ev_free_cash_flow|-7.265|2019-08-13/ev_free_cash_flow|-6.6408|2019-08-20/ev_free_cash_flow|-6.4118|2019-08-27/ev_free_cash_flow|-6.3348|2019-07-02/ps_ratio|0.2358|2019-07-09/ps_ratio|0.2294|2019-07-16/ps_ratio|0.2435|2019-07-23/ps_ratio|0.251|2019-07-30/ps_ratio|0.2598|2019-08-06/ps_ratio|0.2162|2019-08-13/ps_ratio|0.1841|2019-08-20/ps_ratio|0.1723|2019-08-27/ps_ratio|0.1683|2019-07-02/pe_ratio|5.2394|2019-07-09/pe_ratio|5.0974|2019-07-16/pe_ratio|5.4108|2019-07-23/pe_ratio|5.5763|2019-07-30/pe_ratio|5.7711|2019-08-06/pe_ratio|4.8028|2019-08-13/pe_ratio|4.0892|2019-08-20/pe_ratio|3.8275|2019-08-27/pe_ratio|3.7394|2019-07-02/price_to_book_value|0.8059|2019-07-09/price_to_book_value|0.784|2019-07-16/price_to_book_value|0.8322|2019-07-23/price_to_book_value|0.8577|2019-07-30/price_to_book_value|0.8876|2019-08-06/price_to_book_value|0.7387|2019-08-13/price_to_book_value|0.629|2019-08-20/price_to_book_value|0.5887|2019-08-27/price_to_book_value|0.5752|2019-07-03/peg_ratio|1.3528|2019-07-10/peg_ratio|1.3216|2019-07-17/peg_ratio|1.3691|2019-07-24/peg_ratio|1.5119|2019-07-31/peg_ratio|1.4882|2019-08-07/peg_ratio|1.1838|2019-08-14/peg_ratio|0.9826|2019-08-21/peg_ratio|1.0015|2019-08-28/peg_ratio|1.0259|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.5128|2019-07-31/percent_of_shares_outstanding|5.9915|2019-08-15/percent_of_shares_outstanding|5.2638|2019-08-30/percent_of_shares_outstanding|4.8466|2019-07-02/price|44.64|2019-07-09/price|43.43|2019-07-16/price|46.1|2019-07-23/price|47.51|2019-07-30/price|49.17|2019-08-06/price|40.92|2019-08-13/price|34.84|2019-08-20/price|32.61|2019-08-27/price|31.86|2019-07-02/total_return_price|44.64|2019-07-09/total_return_price|43.43|2019-07-16/total_return_price|46.1|2019-07-23/total_return_price|47.51|2019-07-30/total_return_price|49.17|2019-08-06/total_return_price|40.92|2019-08-13/total_return_price|34.84|2019-08-20/total_return_price|32.61|2019-08-27/total_return_price|31.86|2019-07-02/enterprise_value|1258.806|2019-07-09/enterprise_value|1238.3555|2019-07-16/enterprise_value|1283.4819|2019-07-23/enterprise_value|1307.3128|2019-07-30/enterprise_value|1335.3886|2019-08-06/enterprise_value|1195.9496|2019-08-13/enterprise_value|1093.1872|2019-08-20/enterprise_value|1055.4964|2019-08-27/enterprise_value|1042.8202
russ2000_0757|CPS|201909|1227.824|323.142|178.916|1049.642|230.429|1725.042|696.882|1028.16||898.418|686.714||0.3597|12.062|-7.341|0.4501|0.2201|4.8897|0.7521|1.2316|0.8943|0|6.3537|4.3463|16.8807|-0.82||729.021|69.708|63.02|-16.172|-13.853|-10.351|41.66|41.66|1208.4568|38.43|2019-10-02/ev_revenues|0.35|2019-10-09/ev_revenues|0.3272|2019-10-16/ev_revenues|0.3366|2019-10-23/ev_revenues|0.3313|2019-10-30/ev_revenues|0.3288|2019-11-06/ev_revenues|0.3459|2019-11-13/ev_revenues|0.3345|2019-11-20/ev_revenues|0.2957|2019-11-27/ev_revenues|0.3076|2019-10-01/ev_free_cash_flow|-13.0948|2019-10-08/ev_free_cash_flow|-12.0627|2019-10-15/ev_free_cash_flow|-12.6957|2019-10-22/ev_free_cash_flow|-12.3121|2019-10-29/ev_free_cash_flow|-12.22|2019-11-05/ev_free_cash_flow|-12.6516|2019-11-12/ev_free_cash_flow|-12.4349|2019-11-19/ev_free_cash_flow|-11.1994|2019-11-26/ev_free_cash_flow|-11.2666|2019-10-01/ps_ratio|0.2074|2019-10-08/ps_ratio|0.1784|2019-10-15/ps_ratio|0.1962|2019-10-22/ps_ratio|0.1854|2019-10-29/ps_ratio|0.1828|2019-11-05/ps_ratio|0.1949|2019-11-12/ps_ratio|0.1888|2019-11-19/ps_ratio|0.1541|2019-11-26/ps_ratio|0.156|2019-10-01/pe_ratio|6.4806|2019-10-08/pe_ratio|5.5734|2019-10-15/pe_ratio|6.1298|2019-10-22/pe_ratio|5.7926|2019-10-29/pe_ratio|5.7116|2019-11-05/pe_ratio|6.0911|2019-11-12/pe_ratio|5.9005|2019-11-19/pe_ratio|4.8145|2019-11-26/pe_ratio|4.8735|2019-10-01/price_to_book_value|0.7203|2019-10-08/price_to_book_value|0.6194|2019-10-15/price_to_book_value|0.6813|2019-10-22/price_to_book_value|0.6438|2019-10-29/price_to_book_value|0.6348|2019-11-05/price_to_book_value|0.677|2019-11-12/price_to_book_value|0.6558|2019-11-19/price_to_book_value|0.5351|2019-11-26/price_to_book_value|0.5417|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.3934|2019-10-31/percent_of_shares_outstanding|5.4769|2019-11-15/percent_of_shares_outstanding|4.5011|2019-11-29/percent_of_shares_outstanding|5.5912|2019-10-01/price|38.43|2019-10-08/price|33.05|2019-10-15/price|36.35|2019-10-22/price|34.35|2019-10-29/price|33.87|2019-11-05/price|36.12|2019-11-12/price|34.99|2019-11-19/price|28.55|2019-11-26/price|28.9|2019-10-01/total_return_price|38.43|2019-10-08/total_return_price|33.05|2019-10-15/total_return_price|36.35|2019-10-22/total_return_price|34.35|2019-10-29/total_return_price|33.87|2019-11-05/total_return_price|36.12|2019-11-12/total_return_price|34.99|2019-11-19/total_return_price|28.55|2019-11-26/total_return_price|28.9|2019-10-01/enterprise_value|1149.4192|2019-10-08/enterprise_value|1058.827|2019-10-15/enterprise_value|1114.3947|2019-10-22/enterprise_value|1080.7173|2019-10-29/enterprise_value|1072.6348|2019-11-05/enterprise_value|1110.5218|2019-11-12/enterprise_value|1091.4941|2019-11-19/enterprise_value|983.0529|2019-11-26/enterprise_value|988.9464
russ2000_0757|CPS|201912|1202.27|359.536|143.439|1071.653|226.556|1759.6|719.925|1039.675||856.175|619.448||0.3261|15.6744|-15.3725|0.3894|0.1834|10.2663|0.6523||0.9433|0|4.9866|6.2596|16.9207|-4||734.535|73.888|78.332|-73.23|-60.454|-10.255|33.16|33.16|1026.4062|31.14|2020-01-02/ev_revenues|0.3343|2020-01-09/ev_revenues|0.3139|2020-01-16/ev_revenues|0.3161|2020-01-23/ev_revenues|0.3247|2020-01-30/ev_revenues|0.3035|2020-02-06/ev_revenues|0.2951|2020-02-13/ev_revenues|0.2872|2020-02-20/ev_revenues|0.268|2020-02-27/ev_revenues|0.2411|2020-01-07/ev_free_cash_flow|-14.8629|2020-01-14/ev_free_cash_flow|-14.424|2020-01-21/ev_free_cash_flow|-14.8276|2020-01-28/ev_free_cash_flow|-14.0355|2020-02-04/ev_free_cash_flow|-13.6244|2020-02-11/ev_free_cash_flow|-13.1653|2020-02-18/ev_free_cash_flow|-12.6355|2020-02-25/ev_free_cash_flow|-11.5281|2020-01-07/ps_ratio|0.1722|2020-01-14/ps_ratio|0.1626|2020-01-21/ps_ratio|0.1714|2020-01-28/ps_ratio|0.1541|2020-02-04/ps_ratio|0.1451|2020-02-11/ps_ratio|0.135|2020-02-18/ps_ratio|0.1234|2020-02-25/ps_ratio|0.0991|2020-01-07/pe_ratio|9.6409|2020-01-14/pe_ratio|9.1022|2020-01-21/pe_ratio|9.5975|2020-01-28/pe_ratio|8.6254|2020-02-04/pe_ratio|8.1207|2020-02-11/pe_ratio|7.5573|2020-02-18/pe_ratio|6.9071|2020-02-25/pe_ratio|5.548|2020-01-07/price_to_book_value|0.6126|2020-01-14/price_to_book_value|0.5784|2020-01-21/price_to_book_value|0.6098|2020-01-28/price_to_book_value|0.5481|2020-02-04/price_to_book_value|0.516|2020-02-11/price_to_book_value|0.4802|2020-02-18/price_to_book_value|0.4389|2020-02-25/price_to_book_value|0.3525|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|5.9083|2020-01-31/percent_of_shares_outstanding|6.5403|2020-02-14/percent_of_shares_outstanding|7.1754|2020-02-28/percent_of_shares_outstanding|8.0825|2020-01-07/price|31.14|2020-01-14/price|29.4|2020-01-21/price|31|2020-01-28/price|27.86|2020-02-04/price|26.23|2020-02-11/price|24.41|2020-02-18/price|22.31|2020-02-25/price|17.92|2020-01-07/total_return_price|31.14|2020-01-14/total_return_price|29.4|2020-01-21/total_return_price|31|2020-01-28/total_return_price|27.86|2020-02-04/total_return_price|26.23|2020-02-11/total_return_price|24.41|2020-02-18/total_return_price|22.31|2020-02-25/total_return_price|17.92|2020-01-07/enterprise_value|992.3838|2020-01-14/enterprise_value|963.0773|2020-01-21/enterprise_value|990.0258|2020-01-28/enterprise_value|937.1394|2020-02-04/enterprise_value|909.6856|2020-02-11/enterprise_value|879.0317|2020-02-18/enterprise_value|843.6619|2020-02-25/enterprise_value|769.722
russ2000_0757|CPS|202003|1092.538|301.841|168.036|1022.601|216.176|1756.702|699.662|1057.04||710.112|507.287||0.2109|-17.5431|-12.0238|0.2803|0.0586|2.7771|0.2085||1.1368|0|23.8291|8.1163|16.8837|-6.55||654.89|43.143|70.671|-126.556|-110.588|-10.237|10.6|10.6|696.2868|9.53|2020-04-02/ev_revenues|0.2361|2020-04-09/ev_revenues|0.258|2020-04-16/ev_revenues|0.247|2020-04-23/ev_revenues|0.2408|2020-04-30/ev_revenues|0.2566|2020-05-07/ev_revenues|0.24|2020-05-14/ev_revenues|0.2348|2020-05-21/ev_revenues|0.2367|2020-05-28/ev_revenues|0.2505|2020-04-07/ev_free_cash_flow|-12.2571|2020-04-14/ev_free_cash_flow|-12.7731|2020-04-21/ev_free_cash_flow|-12.0675|2020-04-28/ev_free_cash_flow|-12.2046|2020-05-05/ev_free_cash_flow|-11.9801|2020-05-12/ev_free_cash_flow|-12.2483|2020-05-19/ev_free_cash_flow|-12.018|2020-05-26/ev_free_cash_flow|-12.3329|2020-04-01/ps_ratio|0.0562|2020-04-08/ps_ratio|0.0744|2020-04-15/ps_ratio|0.0674|2020-04-22/ps_ratio|0.0573|2020-04-29/ps_ratio|0.0816|2020-05-06/ps_ratio|0.0605|2020-05-13/ps_ratio|0.0536|2020-05-20/ps_ratio|0.0572|2020-05-27/ps_ratio|0.0758|2020-04-01/price_to_book_value|0.2266|2020-04-08/price_to_book_value|0.2998|2020-04-15/price_to_book_value|0.2715|2020-04-22/price_to_book_value|0.2309|2020-04-29/price_to_book_value|0.3286|2020-05-06/price_to_book_value|0.2437|2020-05-13/price_to_book_value|0.2159|2020-05-20/price_to_book_value|0.2304|2020-05-27/price_to_book_value|0.3053|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|7.5907|2020-04-30/percent_of_shares_outstanding|7.5408|2020-05-15/percent_of_shares_outstanding|6.5692|2020-05-29/percent_of_shares_outstanding|6.7795|2020-04-01/price|9.53|2020-04-08/price|12.61|2020-04-15/price|11.42|2020-04-22/price|9.71|2020-04-29/price|13.82|2020-05-06/price|10.25|2020-05-13/price|9.08|2020-05-20/price|9.69|2020-05-27/price|12.84|2020-04-01/total_return_price|9.53|2020-04-08/total_return_price|12.61|2020-04-15/total_return_price|11.42|2020-04-22/total_return_price|9.71|2020-04-29/total_return_price|13.82|2020-05-06/total_return_price|10.25|2020-05-13/total_return_price|9.08|2020-05-20/total_return_price|9.69|2020-05-27/total_return_price|12.84|2020-04-07/enterprise_value|709.7944|2020-04-14/enterprise_value|739.68|2020-04-21/enterprise_value|698.8195|2020-04-28/enterprise_value|706.7552|2020-05-05/enterprise_value|693.7541|2020-05-12/enterprise_value|709.2879|2020-05-19/enterprise_value|695.9491|2020-05-26/enterprise_value|714.1844
russ2000_0757|CPS|202006|1114.677|388.035|144.909|994.667|212.872|1882.406|572.481|1309.925||590.417|373.068||0.2574|-2.7916|-5.8834|0.358|0.0739||0.2977||1.7602|0|4.5262|6.7144|16.915|-7.93||340.467|-60.371|68.271|-174.966|-134.219|-12.771|12.52|12.52|890.8408|12.55|2020-07-02/ev_revenues|0.3554|2020-07-09/ev_revenues|0.3401|2020-07-16/ev_revenues|0.349|2020-07-23/ev_revenues|0.3549|2020-07-30/ev_revenues|0.3495|2020-08-06/ev_revenues|0.3571|2020-08-13/ev_revenues|0.3796|2020-08-20/ev_revenues|0.3793|2020-08-27/ev_revenues|0.3888|2020-07-07/ev_free_cash_flow|-5.7127|2020-07-14/ev_free_cash_flow|-5.6391|2020-07-21/ev_free_cash_flow|-5.754|2020-07-28/ev_free_cash_flow|-5.6748|2020-08-04/ev_free_cash_flow|-5.8479|2020-08-11/ev_free_cash_flow|-6.1392|2020-08-18/ev_free_cash_flow|-6.0957|2020-08-25/ev_free_cash_flow|-6.2742|2020-07-01/ps_ratio|0.0863|2020-07-08/ps_ratio|0.0768|2020-07-15/ps_ratio|0.0806|2020-07-22/ps_ratio|0.0826|2020-07-29/ps_ratio|0.0828|2020-08-05/ps_ratio|0.0841|2020-08-12/ps_ratio|0.1068|2020-08-19/ps_ratio|0.1063|2020-08-26/ps_ratio|0.1138|2020-07-01/price_to_book_value|0.3591|2020-07-08/price_to_book_value|0.3196|2020-07-15/price_to_book_value|0.3354|2020-07-22/price_to_book_value|0.3439|2020-07-29/price_to_book_value|0.3448|2020-08-05/price_to_book_value|0.3503|2020-08-12/price_to_book_value|0.4447|2020-08-19/price_to_book_value|0.4424|2020-08-26/price_to_book_value|0.4739|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|9.8161|2020-07-31/percent_of_shares_outstanding|10.2184|2020-08-14/percent_of_shares_outstanding|9.9038|2020-08-31/percent_of_shares_outstanding|9.3129|2020-07-01/price|12.55|2020-07-08/price|11.17|2020-07-15/price|11.72|2020-07-22/price|12.02|2020-07-29/price|12.05|2020-08-05/price|12.24|2020-08-12/price|15.54|2020-08-19/price|15.46|2020-08-26/price|16.56|2020-07-01/total_return_price|12.55|2020-07-08/total_return_price|11.17|2020-07-15/total_return_price|11.72|2020-07-22/total_return_price|12.02|2020-07-29/total_return_price|12.05|2020-08-05/total_return_price|12.24|2020-08-12/total_return_price|15.54|2020-08-19/total_return_price|15.46|2020-08-26/total_return_price|16.56|2020-07-07/enterprise_value|864.9929|2020-07-14/enterprise_value|853.8427|2020-07-21/enterprise_value|871.2437|2020-07-28/enterprise_value|859.2489|2020-08-04/enterprise_value|885.4657|2020-08-11/enterprise_value|929.5656|2020-08-18/enterprise_value|922.976|2020-08-25/enterprise_value|950.0104
russ2000_0757|CPS|202009|||||||||||||0.3627||-5.868||0.0908||0.378|||0||7.8179||||||||||13.21|13.21|888.5071|16.12|2020-10-01/ev_revenues|0.3625|2020-10-08/ev_revenues|0.3864|2020-10-15/ev_revenues|0.3763|2020-10-22/ev_revenues|0.3929|2020-10-06/ev_free_cash_flow|-6.1247|2020-10-13/ev_free_cash_flow|-6.1526|2020-10-20/ev_free_cash_flow|-6.282|2020-10-22/ev_free_cash_flow|-6.3802|2020-10-07/ps_ratio|0.1108|2020-10-14/ps_ratio|0.1057|2020-10-21/ps_ratio|0.1173|2020-10-23/ps_ratio|0.1253|2020-10-07/price_to_book_value|0.4613|2020-10-14/price_to_book_value|0.4401|2020-10-21/price_to_book_value|0.4882|2020-10-23/price_to_book_value|0.5217|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|16.12|2020-10-14/price|15.38|2020-10-21/price|17.06|2020-10-23/price|18.23|2020-10-07/total_return_price|16.12|2020-10-14/total_return_price|15.38|2020-10-21/total_return_price|17.06|2020-10-23/total_return_price|18.23|2020-10-06/enterprise_value|927.3691|2020-10-13/enterprise_value|931.5932|2020-10-20/enterprise_value|951.1931|2020-10-22/enterprise_value|966.062