russ2000_0832|CPK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0832|CPK|Long Name|Chesapeake Utilities Corp Total Current Assets (Quarterly) (USD)|Chesapeake Utilities Corp Cash and Short Term Investments (Quarterly) (USD)|Chesapeake Utilities Corp Inventories (Quarterly) (USD)|Chesapeake Utilities Corp Net PP&E (Quarterly) (USD)|Chesapeake Utilities Corp Goodwill and Intangibles (Quarterly) (USD)|Chesapeake Utilities Corp Total Liabilities (Quarterly) (USD)|Chesapeake Utilities Corp Total Current Liabilities (Quarterly) (USD)|Chesapeake Utilities Corp Total Long Term Liabilities (Quarterly) (USD)|Chesapeake Utilities Corp Total Deposits (Quarterly) (USD)|Chesapeake Utilities Corp Book Value (Quarterly) (USD)|Chesapeake Utilities Corp Retained Earnings (Quarterly) (USD)|Chesapeake Utilities Corp Treasury Stock (Quarterly) (USD)|Chesapeake Utilities Corp EV to Revenues|Chesapeake Utilities Corp EV to Earnings|Chesapeake Utilities Corp EV to Free Cash Flow|Chesapeake Utilities Corp EV to Assets (Quarterly)|Chesapeake Utilities Corp PS Ratio|Chesapeake Utilities Corp PE Ratio|Chesapeake Utilities Corp Price to Book Value|Chesapeake Utilities Corp PEG Ratio|Chesapeake Utilities Corp Debt to Equity Ratio|Chesapeake Utilities Corp Dividend Yield|Chesapeake Utilities Corp Shareholder Yield (TTM)|Chesapeake Utilities Corp Percent of Shares Outstanding Short|Chesapeake Utilities Corp Average Diluted Shares Outstanding (Quarterly)|Chesapeake Utilities Corp EPS Diluted (Quarterly) (USD)|Chesapeake Utilities Corp Dividend Per Share (Quarterly) (USD)|Chesapeake Utilities Corp Revenue (Quarterly) (USD)|Chesapeake Utilities Corp Gross Profit (Quarterly) (USD)|Chesapeake Utilities Corp SG&A Expense (Quarterly) (USD)|Chesapeake Utilities Corp Pre-Tax Income (Quarterly) (USD)|Chesapeake Utilities Corp Net Income (Quarterly) (USD)|Chesapeake Utilities Corp Net Interest Income (Quarterly) (USD)|Chesapeake Utilities Corp Price (USD)|Chesapeake Utilities Corp Total Return Price (USD)|Chesapeake Utilities Corp Enterprise Value (USD)||
russ2000_0832|CPK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0832|CPK|197206||||||||||||||||||||||||||||||||||2.1022|0.4452||2.1454|1972-07-31/price|2.1454|1972-08-31/price|2.1454|1972-07-31/total_return_price|0.4543|1972-08-31/total_return_price|0.4543
russ2000_0832|CPK|197209||||||||||||||||||||||||||||||||||1.9937|0.4222||1.9937|1972-10-31/price|1.9937|1972-11-30/price|2.1025|1972-10-31/total_return_price|0.4222|1972-11-30/total_return_price|0.4452
russ2000_0832|CPK|197212||||||||||||||||||||||||||||||||||2.1451|0.4542||2.0601|1973-01-31/price|2.0601|1973-02-23/price|1.9964|1973-01-31/total_return_price|0.4363|1973-02-23/total_return_price|0.4228
russ2000_0832|CPK|197303||||||||||||||||||||||||||||||||||1.8902|0.4003||2.1875|1973-04-17/price|2.1875|1973-05-31/price|2.1451|1973-04-17/total_return_price|0.4632|1973-05-31/total_return_price|0.4542
russ2000_0832|CPK|197306||||||||||||||||||||||||||||||||||2.0601|0.4363||1.9964|1973-07-31/price|1.9964|1973-08-23/price|1.8902|1973-07-31/total_return_price|0.4228|1973-08-23/total_return_price|0.4003
russ2000_0832|CPK|197309||||||||||||||||||||||||||||||||||1.8902|0.4003||1.9114|1973-10-26/price|1.9114|1973-11-27/price|1.7067|1973-10-26/total_return_price|0.4048|1973-11-27/total_return_price|0.3614
russ2000_0832|CPK|197312||||||||||||||||||||||||||||||||||1.4362|0.3041||1.5194|1974-01-25/price|1.5194|1974-02-21/price|1.6027|1974-01-25/total_return_price|0.3217|1974-02-21/total_return_price|0.3394
russ2000_0832|CPK|197403||||||||||||||||||||||||||||||||||1.665|0.3526||1.561|1974-04-30/price|1.561|1974-05-23/price|1.561|1974-04-30/total_return_price|0.3306|1974-05-23/total_return_price|0.3306
russ2000_0832|CPK|197406||||||||||||||||||||||||||||||||||1.5194|0.3217||1.332|1974-07-30/price|1.332|1974-08-14/price|1.2697|1974-07-30/total_return_price|0.2821|1974-08-14/total_return_price|0.2689
russ2000_0832|CPK|197409||||||||||||||||||||||||||||||||||1.1864|0.2512||1.1864|1974-10-30/price|1.1864|1974-11-29/price|1.1447|1974-10-30/total_return_price|0.2512|1974-11-29/total_return_price|0.2424
russ2000_0832|CPK|197412||||||||||||||||||||||||||||||||||1.0407|0.2204||1.0407|1975-01-20/price|1.0407|1975-01-23/price|1.0407|1975-01-30/price|1.0615|1975-02-24/price|1.2697|1975-01-20/total_return_price|0.2204|1975-01-23/total_return_price|0.2204|1975-01-30/total_return_price|0.2248|1975-02-24/total_return_price|0.2689
russ2000_0832|CPK|197503||||||||||||||||||||||||||||||||||1.2697|0.2689||1.228|1975-04-28/price|1.228|1975-05-29/price|1.228|1975-04-28/total_return_price|0.26|1975-05-29/total_return_price|0.26
russ2000_0832|CPK|197506||||||||||||||||||||||||||||||||||1.228|0.26||1.2904|1975-07-23/price|1.2904|1975-08-28/price|1.2904|1975-07-23/total_return_price|0.2733|1975-08-28/total_return_price|0.2733
russ2000_0832|CPK|197509||||||||||||||||||||||||||||||||||1.2697|0.2689||1.1864|1975-10-30/price|1.1864|1975-11-26/price|1.2697|1975-10-30/total_return_price|0.2512|1975-11-26/total_return_price|0.2689
russ2000_0832|CPK|197512||||||||||||||||||||||||||||||||||1.332|0.2821||1.4777|1976-01-30/price|1.4777|1976-02-05/price|1.5194|1976-01-30/total_return_price|0.3129|1976-02-05/total_return_price|0.3217
russ2000_0832|CPK|197603||||||||||||||||||||||||||||||||||1.6234|0.3438||1.4777|1976-04-27/price|1.4777|1976-05-28/price|1.561|1976-04-27/total_return_price|0.3129|1976-05-28/total_return_price|0.3306
russ2000_0832|CPK|197606||||||||||||||||||||||||||||||||||1.4777|0.3129||1.4777|1976-07-29/price|1.4777|1976-08-31/price|1.4777|1976-07-29/total_return_price|0.3129|1976-08-31/total_return_price|0.3129
russ2000_0832|CPK|197609||||||||||||||||||||||||||||||||||1.7067|0.3614||1.665|1976-10-29/price|1.665|1976-11-30/price|1.665|1976-10-29/total_return_price|0.3526|1976-11-30/total_return_price|0.3526
russ2000_0832|CPK|197612||||||||||||||||||||||||||||||||||1.6027|0.3394||1.6234|1977-01-31/price|1.6234|1977-02-25/price|1.6234|1977-01-31/total_return_price|0.3438|1977-02-25/total_return_price|0.3438
russ2000_0832|CPK|197703||||||||||||||||||||||||||||||||||1.7275|0.3658||1.7067|1977-04-29/price|1.7067|1977-05-24/price|1.6234|1977-04-29/total_return_price|0.3614|1977-05-24/total_return_price|0.3438
russ2000_0832|CPK|197706||||||||||||||||||||||||||||||||||1.6027|0.3394||1.665|1977-07-27/price|1.665|1977-08-31/price|1.7067|1977-07-27/total_return_price|0.3526|1977-08-31/total_return_price|0.3614
russ2000_0832|CPK|197709||||||||||||||||||||||||||||||||||1.8107|0.3834||1.7275|1977-10-31/price|1.7275|1977-11-28/price|1.6234|1977-10-31/total_return_price|0.3658|1977-11-28/total_return_price|0.3438
russ2000_0832|CPK|197712||||||||||||||||||||||||||||||||||1.561|0.3306||1.6027|1978-01-31/price|1.6027|1978-02-27/price|1.6234|1978-01-31/total_return_price|0.3394|1978-02-27/total_return_price|0.3438
russ2000_0832|CPK|197803||||||||||||||||||||||||||||||||||1.5194|0.3217||1.4777|1978-04-26/price|1.4777|1978-05-23/price|1.4777|1978-04-26/total_return_price|0.3129|1978-05-23/total_return_price|0.3129
russ2000_0832|CPK|197806||||||||||||||||||||||||||||||||||1.561|0.3306||1.561|1978-07-28/price|1.561|1978-08-24/price|1.6027|1978-07-28/total_return_price|0.3306|1978-08-24/total_return_price|0.3394
russ2000_0832|CPK|197809||||||||||||||||||||||||||||||||||1.5194|0.3217||1.5194|1978-10-31/price|1.5194|1978-11-30/price|1.561|1978-10-31/total_return_price|0.3217|1978-11-30/total_return_price|0.3306
russ2000_0832|CPK|197812||||||||||||||||||||||||||||||||||1.4362|0.3041||1.4362|1979-01-31/price|1.4362|1979-02-27/price|1.4362|1979-01-31/total_return_price|0.3041|1979-02-27/total_return_price|0.3041
russ2000_0832|CPK|197903||||||||||||||||||||||||||||||||||1.4362|0.3041||1.4362|1979-04-30/price|1.4362|1979-05-31/price|1.4362|1979-04-30/total_return_price|0.3041|1979-05-31/total_return_price|0.3041
russ2000_0832|CPK|197906||||||||||||||||||||||||||||||||||1.4777|0.3129||1.665|1979-07-30/price|1.665|1979-08-23/price|1.665|1979-07-30/total_return_price|0.3526|1979-08-23/total_return_price|0.3526
russ2000_0832|CPK|197909||||||||||||||||||||||||||||||||||1.7067|0.3614||1.7067|1979-10-30/price|1.7067|1979-11-30/price|1.8107|1979-10-30/total_return_price|0.3614|1979-11-30/total_return_price|0.3834
russ2000_0832|CPK|197912||||||||||||||||||||||||||||||||||1.8107|0.3834||1.894|1980-01-31/price|1.894|1980-02-27/price|1.7067|1980-01-31/total_return_price|0.4011|1980-02-27/total_return_price|0.3614
russ2000_0832|CPK|198003||||||||||||||||||||||||||||||||||1.6234|0.3438||1.665|1980-04-25/price|1.665|1980-05-29/price|1.8524|1980-04-25/total_return_price|0.3526|1980-05-29/total_return_price|0.3923
russ2000_0832|CPK|198006||||||||||||||||||||||||||||||||||1.894|0.4011||1.998|1980-07-31/price|1.998|1980-08-28/price|2.0605|1980-07-31/total_return_price|0.4231|1980-08-28/total_return_price|0.4363
russ2000_0832|CPK|198009||||||||||||||||||||||||||||||||||2.1437|0.454||2.1854|1980-10-31/price|2.1854|1980-11-26/price|2.227|1980-10-31/total_return_price|0.4628|1980-11-26/total_return_price|0.4716
russ2000_0832|CPK|198012||||||||||||||||||||||||||||||||||2.56|0.5421||2.8097|1981-01-30/price|2.8097|1981-02-27/price|2.4352|1981-01-30/total_return_price|0.595|1981-02-27/total_return_price|0.5157
russ2000_0832|CPK|198103||||||||||||||||||||||||||||||||||2.5185|0.5333||2.5185|1981-04-30/price|2.5185|1981-05-29/price|2.6017|1981-04-30/total_return_price|0.5333|1981-05-29/total_return_price|0.5509
russ2000_0832|CPK|198106||||||||||||||||||||||||||||||||||2.6017|0.5509||2.6017|1981-07-31/price|2.6017|1981-08-24/price|2.6017|1981-07-31/total_return_price|0.5509|1981-08-24/total_return_price|0.5509
russ2000_0832|CPK|198109||||||||||||||||||||||||||||||||||2.227|0.4716||2.2894|1981-10-30/price|2.2894|1981-11-25/price|2.3727|1981-10-30/total_return_price|0.4848|1981-11-25/total_return_price|0.5024
russ2000_0832|CPK|198112||||||||||||||||||||||||||||||||||2.3727|0.5024||2.6017|1982-01-29/price|2.6017|1982-02-23/price|2.6017|1982-01-29/total_return_price|0.5509|1982-02-23/total_return_price|0.5509
russ2000_0832|CPK|198203||||||||||||||||||||||||||||||||||2.7682|0.5862||2.7682|1982-04-29/price|2.7682|1982-05-28/price|2.7057|1982-04-29/total_return_price|0.5862|1982-05-28/total_return_price|0.573
russ2000_0832|CPK|198206||||||||||||||||||||||||||||||||||2.4767|0.5245||2.2894|1982-07-29/price|2.2894|1982-08-27/price|2.2894|1982-07-29/total_return_price|0.4848|1982-08-27/total_return_price|0.4848
russ2000_0832|CPK|198209||||||||||||||||||||||||||||||||||2.2894|0.4848||2.8514|1982-10-29/price|2.8514|1982-11-24/price|2.8097|1982-10-29/total_return_price|0.6038|1982-11-24/total_return_price|0.595
russ2000_0832|CPK|198212||||||||||||||||||||||||||||||||||2.664|0.5641||2.6224|1983-01-31/price|2.6224|1983-02-28/price|2.9347|1983-01-31/total_return_price|0.5553|1983-02-28/total_return_price|0.6214
russ2000_0832|CPK|198303||||||||||||||||||||||||||||||||||2.9347|0.6214||2.9554|1983-04-29/price|2.9554|1983-05-27/price|2.9554|1983-04-29/total_return_price|0.6258|1983-05-27/total_return_price|0.6258
russ2000_0832|CPK|198306||||||||||||||||||||||||||||||||||3.1427|0.6655||3.4342|1983-07-27/price|3.4342|1983-08-31/price|3.4342|1983-07-27/total_return_price|0.7272|1983-08-31/total_return_price|0.7272
russ2000_0832|CPK|198309||||||||||||||||||||||||||||||||||3.3925|0.7184||3.7672|1983-10-31/price|3.7672|1983-11-29/price|4.5997|1983-10-31/total_return_price|0.7977|1983-11-29/total_return_price|0.974
russ2000_0832|CPK|198312||||||||||||||||||||||||||||||||||4.5997|0.974||4.662|1984-01-31/price|4.662|1984-02-29/price|4.5164|1984-01-31/total_return_price|0.9872|1984-02-29/total_return_price|0.9564
russ2000_0832|CPK|198403|||||||||||||||||||||||||3.486|0.2867||15||||1||4.662|0.9872||4.7453|1984-04-30/price|4.7453|1984-05-29/price|5.0992|1984-04-30/total_return_price|1.0049|1984-05-29/total_return_price|1.0798
russ2000_0832|CPK|198406|||||||||||||||||||||||||3.5235|0.1467||15||||0.5||5.2656|1.115||5.2656|1984-07-31/price|5.2656|1984-08-31/price|5.4113|1984-07-31/total_return_price|1.115|1984-08-31/total_return_price|1.1459
russ2000_0832|CPK|198409|||||||||||||||||||||||||3.5265|0.2467||19.5||||0.9||5.4113|1.1459||5.6402|1984-10-31/price|5.6402|1984-11-30/price|7.2011|1984-10-31/total_return_price|1.1944|1984-11-30/total_return_price|1.5249
russ2000_0832|CPK|198412|||||||||||||||||0.3289||||||||3.537||0.1186|19.3||||0.6||6.4311|1.3619||7.0346|1985-01-14/ps_ratio|0.3714|1985-01-29/ps_ratio|0.3597|1985-02-12/ps_ratio|0.3789|1985-02-26/ps_ratio|0.3938|1985-01-29/price|7.0346|1985-02-28/price|7.4925|1985-01-29/total_return_price|1.4897|1985-02-28/total_return_price|1.5866
russ2000_0832|CPK|198503|||||||||||||||||0.398||||||||3.537|0.2867|0.1186|16.3||||1||7.7839|1.6483||7.4092|1985-04-10/ps_ratio|0.3774|1985-04-24/ps_ratio|0.3795|1985-05-09/ps_ratio|0.3774|1985-05-23/ps_ratio|0.3627|1985-04-29/price|7.4092|1985-05-31/price|7.3052|1985-04-29/total_return_price|1.569|1985-05-31/total_return_price|1.547
russ2000_0832|CPK|198506|||||||||||||||||0.369||||||||3.537|0.0667|0.1186|8.2||||0.3||7.4092|1.569||7.992|1985-07-08/ps_ratio|0.4183|1985-07-23/ps_ratio|0.4346|1985-08-06/ps_ratio|0.4346|1985-08-20/ps_ratio|0.43|1985-07-30/price|7.992|1985-08-30/price|7.6382|1985-07-30/total_return_price|1.6924|1985-08-30/total_return_price|1.6428
russ2000_0832|CPK|198509|||||||||||||||||0.3974||||||||3.537|0.1667|0.1186|9||||0.5||7.2636|1.5622||6.7433|1985-10-03/ps_ratio|0.4824|1985-10-24/ps_ratio|0.4671|1985-11-07/ps_ratio|0.4671|1985-11-21/ps_ratio|0.4517|1985-10-30/price|6.7433|1985-11-27/price|6.66|1985-10-30/total_return_price|1.4503|1985-11-27/total_return_price|1.4324
russ2000_0832|CPK|198512|||||||||||||||||0.4336|||||7.3739|||3.54||0.1186|12.4||||1.1||6.66|1.4598||7.4092|1986-01-02/ps_ratio|0.5133|1986-01-16/ps_ratio|0.5743|1986-02-03/ps_ratio|0.5807|1986-02-19/ps_ratio|0.5855|1986-01-06/dividend_yield|7.0762|1986-01-21/dividend_yield|6.4004|1986-02-04/dividend_yield|6.2426|1986-02-19/dividend_yield|6.2426|1986-01-29/price|7.4092|1986-02-26/price|7.555|1986-01-29/total_return_price|1.624|1986-02-26/total_return_price|1.656
russ2000_0832|CPK|198603|||||||||||||||||0.6288|||||5.9032|||3.54|0.3733|0.1259|19.1||||1.3||8.887|1.981||9.0326|1986-04-02/ps_ratio|0.6487|1986-04-17/ps_ratio|0.6518|1986-05-01/ps_ratio|0.6412|1986-05-16/ps_ratio|0.6624|1986-05-30/ps_ratio|0.6775|1986-04-02/dividend_yield|5.3941|1986-04-17/dividend_yield|5.3691|1986-05-01/dividend_yield|5.4577|1986-05-16/dividend_yield|5.2833|1986-05-30/dividend_yield|5.2446|1986-04-30/price|9.0326|1986-05-30/price|9.324|1986-04-30/total_return_price|2.0134|1986-05-30/total_return_price|2.1059
russ2000_0832|CPK|198606|||||||||||||||||0.8181|||||4.343|||3.5445|0.12|0.1259|11.4||||0.4||11.2596|2.5431||10.219|1986-07-11/ps_ratio|0.7482|1986-07-25/ps_ratio|0.7354|1986-08-08/ps_ratio|0.7184|1986-08-27/ps_ratio|0.6971|1986-07-11/dividend_yield|4.4584|1986-07-25/dividend_yield|4.5359|1986-08-08/dividend_yield|4.6435|1986-08-27/dividend_yield|4.7853|1986-07-31/price|10.219|1986-08-29/price|10.656|1986-07-31/total_return_price|2.3081|1986-08-29/total_return_price|2.4068
russ2000_0832|CPK|198609|||||||||||||||||0.7621|||||4.5868|||3.5445|0.02|0.1259|7.4||||0.1||10.8225|2.4444||11.1194|1986-10-14/ps_ratio|0.7508|1986-10-28/ps_ratio|0.7361|1986-11-11/ps_ratio|0.7508|1986-11-28/ps_ratio|0.7669|1986-10-14/dividend_yield|4.6561|1986-10-28/dividend_yield|4.7489|1986-11-11/dividend_yield|4.6561|1986-11-28/dividend_yield|4.5582|1986-10-31/price|11.1194|1986-11-28/price|10.8904|1986-10-31/total_return_price|2.5114|1986-11-28/total_return_price|2.4597
russ2000_0832|CPK|198612|||||||||||||||||0.7508|||||4.7429|||3.5505||0.1278|11.8||||0.7||10.8904|2.4597||9.7868|1987-01-15/ps_ratio|0.7575|1987-01-30/ps_ratio|0.698|1987-02-13/ps_ratio|0.7292|1987-02-27/ps_ratio|0.7129|1987-01-15/dividend_yield|4.7615|1987-01-30/dividend_yield|5.1667|1987-02-13/dividend_yield|4.9457|1987-02-27/dividend_yield|5.0591|1987-01-30/price|9.7868|1987-02-27/price|9.995|1987-01-30/total_return_price|2.2104|1987-02-27/total_return_price|2.2575
russ2000_0832|CPK|198703|||||||||||||||||0.7292|||||4.9639|||3.5505|0.4733|0.1278|17.7||||1.7||10.4531|2.3915||11.5568|1987-04-10/ps_ratio|0.832|1987-04-24/ps_ratio|0.8488|1987-05-08/ps_ratio|0.8488|1987-05-26/ps_ratio|0.8167|1987-04-10/dividend_yield|4.4803|1987-04-24/dividend_yield|4.3915|1987-05-08/dividend_yield|4.3915|1987-05-26/dividend_yield|4.5642|1987-04-29/price|11.5568|1987-05-29/price|10.8904|1987-04-29/total_return_price|2.644|1987-05-29/total_return_price|2.4916
russ2000_0832|CPK|198706|||||||||||||||||0.7999|||||4.6772|||3.5505|0.1|0.1278|12.9||||0.4||11.5568|2.6754||10.8904|1987-07-08/ps_ratio|0.8236|1987-07-22/ps_ratio|0.8236|1987-08-06/ps_ratio|0.8236|1987-08-20/ps_ratio|0.7924|1987-07-08/dividend_yield|4.4076|1987-07-22/dividend_yield|4.4076|1987-08-06/dividend_yield|4.4076|1987-08-20/dividend_yield|4.5809|1987-07-31/price|10.8904|1987-08-31/price|11.1194|1987-07-31/total_return_price|2.5212|1987-08-31/total_return_price|2.6054
russ2000_0832|CPK|198709|||||||||||||||||0.7924|||||4.6474|||3.5505|0.0533|0.1333|10.7||||0.2||11.7858|2.7615||9.1204|1987-10-05/ps_ratio|0.7435|1987-10-19/ps_ratio|0.7435|1987-11-03/ps_ratio|0.6098|1987-11-18/ps_ratio|0.6238|1987-10-05/dividend_yield|4.6474|1987-10-19/dividend_yield|4.6474|1987-11-03/dividend_yield|5.6659|1987-11-18/dividend_yield|5.5395|1987-10-29/price|9.1204|1987-11-27/price|8.7873|1987-10-29/total_return_price|2.137|1987-11-27/total_return_price|2.059
russ2000_0832|CPK|198712|||||||||||||||||0.6321|||||5.5248|||3.555||0.1333|14.4||||1.1||9.4536|2.2506||8.9955|1988-01-19/ps_ratio|0.5816|1988-02-02/ps_ratio|0.5669|1988-02-16/ps_ratio|0.5669|1988-01-19/dividend_yield|5.7266|1988-02-02/dividend_yield|5.8741|1988-02-16/dividend_yield|5.8741|1988-01-21/price|8.9955|1988-02-29/price|9.2246|1988-01-21/total_return_price|2.1415|1988-02-29/total_return_price|2.1961
russ2000_0832|CPK|198803|||||||||||||||||0.5948|||||5.658|||2.421|0.5067|0.1333|19.4||||1.9||9.5577|2.2754||10.2241|1988-04-04/ps_ratio|0.5444|1988-04-22/ps_ratio|0.5693|1988-05-06/ps_ratio|0.6072|1988-05-20/ps_ratio|0.5882|1988-04-04/dividend_yield|5.5224|1988-04-22/dividend_yield|5.2808|1988-05-06/dividend_yield|4.9508|1988-05-20/dividend_yield|5.1105|1988-04-29/price|10.2241|1988-05-31/price|10.8904|1988-04-29/total_return_price|2.434|1988-05-31/total_return_price|2.6245
russ2000_0832|CPK|198806|||||||||||||||||0.6333|||||4.7966|||2.427|0.0667|0.1333|11.9||||0.3||11.1194|2.6797||10.8904|1988-07-06/ps_ratio|0.577|1988-07-21/ps_ratio|0.5539|1988-08-05/ps_ratio|0.5539|1988-08-19/ps_ratio|0.5539|1988-07-06/dividend_yield|4.8974|1988-07-21/dividend_yield|5.1023|1988-08-05/dividend_yield|5.1023|1988-08-19/dividend_yield|5.1023|1988-07-27/price|10.8904|1988-08-31/price|10.8904|1988-07-27/total_return_price|2.6245|1988-08-31/total_return_price|2.6598
russ2000_0832|CPK|198809|||||||||||||||||0.5539|||||5.1552|||2.4285|-0.04|0.1389|10.5||||-0.1||10.4531|2.553||10.8904|1988-10-06/ps_ratio|0.4926|1988-10-20/ps_ratio|0.5137|1988-11-03/ps_ratio|0.5247|1988-11-17/ps_ratio|0.5247|1988-10-06/dividend_yield|5.2707|1988-10-20/dividend_yield|5.0545|1988-11-03/dividend_yield|4.9482|1988-11-17/dividend_yield|4.9482|1988-10-31/price|10.8904|1988-11-30/price|10.2241|1988-10-31/total_return_price|2.6598|1988-11-30/total_return_price|2.4971
russ2000_0832|CPK|198812|||||||||||||||||0.5037|||||5.2081|||3.864||0.1389|16.8||||0.7||10.4531|2.5882||9.995|1989-01-13/ps_ratio|0.475|1989-01-27/ps_ratio|0.4859|1989-02-14/ps_ratio|0.4968|1989-02-28/ps_ratio|0.4651|1989-01-13/dividend_yield|5.4468|1989-01-27/dividend_yield|5.3248|1989-02-14/dividend_yield|5.2081|1989-02-28/dividend_yield|5.5627|1989-01-31/price|9.995|1989-02-28/price|9.7868|1989-01-31/total_return_price|2.4747|1989-02-28/total_return_price|2.4232
russ2000_0832|CPK|198903|||||||||||||||||0.4543|||||5.7532|||4.4118|0.4533|0.1388|25.3||||2||9.4536|2.3748||9.3333|1989-04-12/ps_ratio|0.4581|1989-04-26/ps_ratio|0.4623|1989-05-10/ps_ratio|0.4581|1989-05-24/ps_ratio|0.4581|1989-04-12/dividend_yield|6.1097|1989-04-26/dividend_yield|6.0537|1989-05-10/dividend_yield|6.1097|1989-05-24/dividend_yield|6.1097|1989-04-28/price|9.3333|1989-05-31/price|9.1667|1989-04-28/total_return_price|2.3446|1989-05-31/total_return_price|2.3027
russ2000_0832|CPK|198906|||||||||||||||||0.4453|||||6.3475|||5|0.06|0.1389|18.8||||0.3||8.5|2.1707||9.3333|1989-07-05/ps_ratio|0.4857|1989-07-19/ps_ratio|0.5132|1989-08-02/ps_ratio|0.504|1989-08-16/ps_ratio|0.4766|1989-08-30/ps_ratio|0.4857|1989-07-05/dividend_yield|6.2876|1989-07-19/dividend_yield|5.9508|1989-08-02/dividend_yield|6.059|1989-08-16/dividend_yield|6.4085|1989-08-30/dividend_yield|6.2876|1989-07-31/price|9.3333|1989-08-31/price|9.3333|1989-07-31/total_return_price|2.3835|1989-08-31/total_return_price|2.4209
russ2000_0832|CPK|198909|||||||||||||||||0.504|||||6.0589|||5|-0.12|0.1389|13.5||||-0.6||9.6667|2.5073||9.1667|1989-10-11/ps_ratio|0.6039|1989-10-25/ps_ratio|0.522|1989-11-08/ps_ratio|0.5629|1989-11-22/ps_ratio|0.5322|1989-10-11/dividend_yield|5.6482|1989-10-25/dividend_yield|6.5342|1989-11-08/dividend_yield|6.0589|1989-11-22/dividend_yield|6.4085|1989-10-31/price|9.1667|1989-11-30/price|8.5|1989-10-31/total_return_price|2.3777|1989-11-30/total_return_price|2.2047
russ2000_0832|CPK|198912|||||||||||||||||0.522|10.5932||||6.5537|||4.6364|0.3933|0.1405|22.7||||1.9||8.3333|2.1964||9|1990-01-03/ps_ratio|0.5337|1990-01-17/ps_ratio|0.4942|1990-01-31/ps_ratio|0.5337|1990-02-14/ps_ratio|0.4547|1990-02-28/ps_ratio|0.4448|1990-01-15/pe_ratio|10.5932|1990-01-29/pe_ratio|10.5932|1990-02-12/pe_ratio|9.5339|1990-02-26/pe_ratio|9.7458|1990-01-03/dividend_yield|6.1896|1990-01-17/dividend_yield|6.6848|1990-01-31/dividend_yield|6.1896|1990-02-14/dividend_yield|7.2661|1990-02-28/dividend_yield|7.4276|1990-01-31/price|9|1990-02-28/price|7.5|1990-01-31/total_return_price|2.3722|1990-02-28/total_return_price|1.9768
russ2000_0832|CPK|199003|||||||||||||||||0.4448|9.5339||||7.4507|||5.3425|0.4867|0.1405|31.4||||2.6||7.6667|2.0569||7.3333|1990-04-11/ps_ratio|0.4432|1990-04-25/ps_ratio|0.4577|1990-05-09/ps_ratio|0.4528|1990-05-23/ps_ratio|0.4432|1990-04-09/pe_ratio|9.3496|1990-04-23/pe_ratio|8.9431|1990-05-07/pe_ratio|8.9431|1990-05-21/pe_ratio|9.3496|1990-04-11/dividend_yield|7.2887|1990-04-25/dividend_yield|7.0585|1990-05-09/dividend_yield|7.1336|1990-05-23/dividend_yield|7.2887|1990-04-30/price|7.3333|1990-05-31/price|7.3333|1990-04-30/total_return_price|1.9674|1990-05-31/total_return_price|1.9674
russ2000_0832|CPK|199006|||||||||||||||||0.4721|10.7724||||6.8629|||5.3425|-0.0133|0.1405|16.7||||-0.1||8.3333|2.2749||7.5|1990-07-05/ps_ratio|0.5022|1990-07-19/ps_ratio|0.4821|1990-08-02/ps_ratio|0.4219|1990-08-16/ps_ratio|0.4319|1990-08-30/ps_ratio|0.462|1990-07-02/pe_ratio|11.1607|1990-07-16/pe_ratio|10.7143|1990-07-30/pe_ratio|9.375|1990-08-13/pe_ratio|10.7143|1990-08-27/pe_ratio|9.5982|1990-07-05/dividend_yield|6.7256|1990-07-19/dividend_yield|7.0058|1990-08-02/dividend_yield|8.0067|1990-08-16/dividend_yield|7.8205|1990-08-28/dividend_yield|8.0705|1990-07-31/price|7.5|1990-08-30/price|7.6667|1990-07-31/total_return_price|2.0474|1990-08-30/total_return_price|2.1356
russ2000_0832|CPK|199009|||||||||||||||||0.4407|9.5982||||7.8828|||5|-0.08|0.1433|14.7||||-0.4||7.4167|2.0659||7.5|1990-10-15/ps_ratio|0.4853|1990-10-29/ps_ratio|0.4853|1990-11-12/ps_ratio|0.4803|1990-11-26/ps_ratio|0.4853|1990-10-08/pe_ratio|10.1695|1990-10-22/pe_ratio|10.8051|1990-11-05/pe_ratio|10.3814|1990-11-19/pe_ratio|10.3814|1990-10-09/dividend_yield|6.9176|1990-10-23/dividend_yield|7.2119|1990-11-06/dividend_yield|7.2119|1990-11-20/dividend_yield|7.3687|1990-10-08/percent_of_shares_outstanding|0.0295|1990-11-08/percent_of_shares_outstanding|0.0496|1990-10-31/price|7.5|1990-11-30/price|7.9167|1990-10-31/total_return_price|2.0892|1990-11-30/total_return_price|2.2052
russ2000_0832|CPK|199012|||||||||||||||||0.4654|14.9425||||7.2477||0.0882|5.4396|0.1867|0.1433|24.2||||1||8.6667|2.4591||9.1667|1991-01-07/ps_ratio|0.5463|1991-01-21/ps_ratio|0.516|1991-02-04/ps_ratio|0.4856|1991-02-19/ps_ratio|0.5059|1991-01-14/pe_ratio|13.7931|1991-01-28/pe_ratio|13.7931|1991-02-11/pe_ratio|13.7931|1991-02-25/pe_ratio|15.2299|1991-01-02/dividend_yield|6.3081|1991-01-16/dividend_yield|6.9518|1991-01-30/dividend_yield|6.6792|1991-02-13/dividend_yield|7.0967|1991-02-27/dividend_yield|6.7453|1991-01-08/percent_of_shares_outstanding|0.033|1991-02-08/percent_of_shares_outstanding|0.0836|1991-01-31/price|9.1667|1991-02-28/price|8.5|1991-01-31/total_return_price|2.601|1991-02-28/total_return_price|2.4118
russ2000_0832|CPK|199103|||||||||||||||||0.5564|15.2299||||6.5831||0.0615|5.5479|0.4867|0.1433|26||||2.7||8.6667|2.5022||8.3333|1991-04-02/ps_ratio|0.5228|1991-04-16/ps_ratio|0.5228|1991-04-30/ps_ratio|0.5446|1991-05-14/ps_ratio|0.5282|1991-05-28/ps_ratio|0.5228|1991-04-08/pe_ratio|13.7931|1991-04-22/pe_ratio|14.9425|1991-05-06/pe_ratio|14.6551|1991-05-20/pe_ratio|13.5057|1991-04-10/dividend_yield|6.5831|1991-04-24/dividend_yield|6.224|1991-05-08/dividend_yield|6.9861|1991-05-22/dividend_yield|6.9861|1991-04-08/percent_of_shares_outstanding|0.0214|1991-05-08/percent_of_shares_outstanding|0.0077|1991-04-30/price|8.3333|1991-05-31/price|8.25|1991-04-30/total_return_price|2.4059|1991-05-31/total_return_price|2.3819
russ2000_0832|CPK|199106|||||||||||||||||0.501|14.9425||||6.7451||0.0029|5.5479|-0.04|0.1433|15||||-0.2||7.6667|2.2526||8.1667|1991-07-09/ps_ratio|0.5054|1991-07-23/ps_ratio|0.5615|1991-08-06/ps_ratio|0.584|1991-08-20/ps_ratio|0.584|1991-07-02/pe_ratio|14.4578|1991-07-16/pe_ratio|14.1566|1991-07-30/pe_ratio|14.4578|1991-08-13/pe_ratio|16.265|1991-08-27/pe_ratio|14.4578|1991-07-03/dividend_yield|7.3191|1991-07-17/dividend_yield|6.9495|1991-07-31/dividend_yield|7.0204|1991-08-14/dividend_yield|6.3704|1991-08-28/dividend_yield|7.1667|1991-07-08/percent_of_shares_outstanding|0.0071|1991-08-08/percent_of_shares_outstanding|0.1341|1991-07-31/price|8.1667|1991-08-30/price|8.6667|1991-07-31/total_return_price|2.3995|1991-08-30/total_return_price|2.5892
russ2000_0832|CPK|199109|||||||||||||||||0.5728|14.4578||||7.4783||0.0481|5|-0.1|0.1433|11.9||||-0.5||7.6667|2.2905||8.8333|1991-10-01/ps_ratio|0.5586|1991-10-15/ps_ratio|0.5994|1991-10-29/ps_ratio|0.6052|1991-11-12/ps_ratio|0.6168|1991-11-26/ps_ratio|0.6168|1991-10-08/pe_ratio|16.5625|1991-10-22/pe_ratio|15.625|1991-11-05/pe_ratio|16.5625|1991-11-19/pe_ratio|16.25|1991-10-09/dividend_yield|7.1667|1991-10-23/dividend_yield|6.4906|1991-11-06/dividend_yield|6.6796|1991-11-20/dividend_yield|6.6154|1991-10-08/percent_of_shares_outstanding|0|1991-11-08/percent_of_shares_outstanding|0.0792|1991-10-31/price|8.8333|1991-11-29/price|8.1667|1991-10-31/total_return_price|2.639|1991-11-29/total_return_price|2.4399
russ2000_0832|CPK|199112|||||||||||||||||0.5703|20.2206||||7.0204||0.0584|5.5479|0.1067|0.1433|16.9||||0.6||9.1667|2.7875||8|1992-01-07/ps_ratio|0.7106|1992-01-21/ps_ratio|0.6331|1992-02-04/ps_ratio|0.5943|1992-02-18/ps_ratio|0.6072|1992-01-14/pe_ratio|19.8529|1992-01-28/pe_ratio|18.75|1992-02-11/pe_ratio|17.2794|1992-02-25/pe_ratio|18.75|1992-01-02/dividend_yield|6.2545|1992-01-16/dividend_yield|7.1667|1992-01-30/dividend_yield|7.1667|1992-02-13/dividend_yield|6.4906|1992-02-27/dividend_yield|6.7451|1992-01-08/percent_of_shares_outstanding|0.0527|1992-02-07/percent_of_shares_outstanding|0.1221|1992-01-31/price|8|1992-02-28/price|8|1992-01-31/total_return_price|2.4328|1992-02-28/total_return_price|2.4328
russ2000_0832|CPK|199203|||||||||||||||||0.6594|19.1176||||6.7451||0.0243|5.0676|0.4933|0.1433|24.4||||2.5||8.5|2.6274||8.5|1992-04-14/ps_ratio|0.6594|1992-04-28/ps_ratio|0.6465|1992-05-12/ps_ratio|0.6594|1992-05-26/ps_ratio|0.6465|1992-04-08/pe_ratio|18.4783|1992-04-22/pe_ratio|17.029|1992-05-06/pe_ratio|17.029|1992-05-20/pe_ratio|18.1159|1992-04-10/dividend_yield|7.2421|1992-04-24/dividend_yield|6.7451|1992-05-08/dividend_yield|7.3191|1992-05-22/dividend_yield|6.88|1992-04-08/percent_of_shares_outstanding|0.0324|1992-05-08/percent_of_shares_outstanding|0.0715|1992-04-30/price|8.5|1992-05-29/price|8.6667|1992-04-30/total_return_price|2.6274|1992-05-29/total_return_price|2.679
russ2000_0832|CPK|199206|||||||||||||||||0.6594|18.1159||||7.0204||0.0299|3.75|0.0267|0.1433|15.3||||0.1||8.5|2.6716||8.1667|1992-07-08/ps_ratio|0.5536|1992-07-22/ps_ratio|0.6008|1992-08-05/ps_ratio|0.6008|1992-08-19/ps_ratio|0.6008|1992-07-01/pe_ratio|15.1899|1992-07-15/pe_ratio|16.1392|1992-07-29/pe_ratio|15.1899|1992-08-12/pe_ratio|16.4557|1992-08-27/pe_ratio|17.0886|1992-07-06/dividend_yield|7.3191|1992-07-20/dividend_yield|6.7451|1992-08-03/dividend_yield|6.8119|1992-08-17/dividend_yield|6.3704|1992-08-31/dividend_yield|6.4906|1992-07-08/percent_of_shares_outstanding|0.1359|1992-08-07/percent_of_shares_outstanding|0.0049|1992-07-31/price|8.1667|1992-08-31/price|8.8333|1992-07-31/total_return_price|2.5669|1992-08-31/total_return_price|2.8189
russ2000_0832|CPK|199209|||||||||||||||||0.6597|17.7215||||6.1429||0.126|5.5263|-0.1267|0.1433|12.5||||-0.7||9.1667|2.9253||9.1667|1992-10-14/ps_ratio|0.6597|1992-10-28/ps_ratio|0.6717|1992-11-11/ps_ratio|0.6237|1992-11-25/ps_ratio|0.6717|1992-10-08/pe_ratio|19|1992-10-22/pe_ratio|18|1992-11-09/pe_ratio|17.6667|1992-11-23/pe_ratio|17.3333|1992-10-13/dividend_yield|6.2545|1992-10-27/dividend_yield|6.2545|1992-11-10/dividend_yield|6.3704|1992-11-24/dividend_yield|6.6154|1992-10-08/percent_of_shares_outstanding|0.233|1992-11-06/percent_of_shares_outstanding|0.0186|1992-10-30/price|9.1667|1992-11-30/price|9.1667|1992-10-30/total_return_price|2.9253|1992-11-30/total_return_price|2.9253
russ2000_0832|CPK|199212|||||||||||||||||0.6597|18.3333||0.2452||6.2545||0.0197|5.6592|0.2933|0.1433|23.7||||1.6||8.6667|2.8109||9.1667|1993-01-06/ps_ratio|0.5985|1993-01-20/ps_ratio|0.6149|1993-02-03/ps_ratio|0.5985|1993-02-17/ps_ratio|0.604|1993-01-04/pe_ratio|13.1068|1993-01-18/pe_ratio|13.5922|1993-02-01/pe_ratio|13.3495|1993-02-16/pe_ratio|13.4709|1993-01-14/peg_ratio|0.2641|1993-01-28/peg_ratio|0.257|1993-02-11/peg_ratio|0.2641|1993-02-25/peg_ratio|0.2735|1993-01-06/dividend_yield|6.3119|1993-01-20/dividend_yield|6.1429|1993-02-03/dividend_yield|6.3119|1993-02-17/dividend_yield|6.2545|1993-01-08/percent_of_shares_outstanding|0.2746|1993-02-05/percent_of_shares_outstanding|0.0501|1993-01-29/price|9.1667|1993-02-26/price|9.5833|1993-01-29/total_return_price|2.9731|1993-02-26/total_return_price|3.1082
russ2000_0832|CPK|199303|||||||||||||||||0.5886|14.0777||0.2712||6.1429||0.1732|5.625|0.5333|0.1433|30||||3||9.3333|3.0715||9.5833|1993-04-14/ps_ratio|0.5992|1993-04-28/ps_ratio|0.6044|1993-05-12/ps_ratio|0.6254|1993-05-26/ps_ratio|0.6097|1993-04-13/pe_ratio|13.1881|1993-04-27/pe_ratio|13.1881|1993-05-11/pe_ratio|13.6468|1993-05-25/pe_ratio|13.1881|1993-04-08/peg_ratio|0.2275|1993-04-22/peg_ratio|0.2255|1993-05-06/peg_ratio|0.2295|1993-05-20/peg_ratio|0.2315|1993-04-14/dividend_yield|6.0351|1993-04-28/dividend_yield|5.9826|1993-05-12/dividend_yield|5.7815|1993-05-26/dividend_yield|5.931|1993-04-07/percent_of_shares_outstanding|0.0393|1993-05-07/percent_of_shares_outstanding|0|1993-04-30/price|9.5833|1993-05-28/price|9.75|1993-04-30/total_return_price|3.1538|1993-05-28/total_return_price|3.2087
russ2000_0832|CPK|199306|||||||||||||||||0.5886|12.844||0.2275||6.1429|||5.625||0.1433|17.3||||||9.1667|3.0613||10.0833|1993-07-07/ps_ratio|0.6157|1993-07-21/ps_ratio|0.6829|1993-08-04/ps_ratio|0.7053|1993-08-18/ps_ratio|0.7165|1993-07-06/pe_ratio||1993-07-20/pe_ratio||1993-08-03/pe_ratio||1993-08-17/pe_ratio||1993-08-31/pe_ratio||1993-07-01/peg_ratio||1993-07-15/peg_ratio||1993-07-29/peg_ratio||1993-08-12/peg_ratio||1993-08-26/peg_ratio||1993-07-07/dividend_yield|6.2545|1993-07-21/dividend_yield|5.6393|1993-08-04/dividend_yield|5.4603|1993-08-18/dividend_yield|5.375|1993-08-06/percent_of_shares_outstanding|0.219|1993-07-30/price|10.0833|1993-08-31/price|11|1993-07-30/total_return_price|3.3675|1993-08-31/total_return_price|3.6736
russ2000_0832|CPK|199309|||||||||||||||||0.7557|||||5.0963||0.4433|5.5263|-0.1267|0.1433|13.9||||-0.7||11.6667|3.9465||11.4167|1993-10-13/ps_ratio|0.7377|1993-10-27/ps_ratio|0.7322|1993-11-10/ps_ratio|0.6717|1993-11-29/ps_ratio|0.6937|1993-10-12/pe_ratio||1993-10-26/pe_ratio||1993-11-09/pe_ratio||1993-11-23/pe_ratio||1993-10-07/peg_ratio||1993-10-21/peg_ratio||1993-11-04/peg_ratio||1993-11-18/peg_ratio||1993-10-13/dividend_yield|5.1343|1993-10-27/dividend_yield|5.1729|1993-11-10/dividend_yield|5.6393|1993-11-29/dividend_yield|5.4603|1993-10-08/percent_of_shares_outstanding|0.2128|1993-11-08/percent_of_shares_outstanding|0.1271|1993-10-29/price|11.4167|1993-11-30/price|10.3333|1993-10-29/total_return_price|3.8619|1993-11-30/total_return_price|3.4955
russ2000_0832|CPK|199312|||||||||||||||||0.6606|||||5.7333||0.0581|5.6463|0.3067|0.1433|24.7||||1.7||10.25|3.5161||10|1994-01-10/ps_ratio|0.6526|1994-01-24/ps_ratio|0.6254|1994-02-07/ps_ratio|0.6417|1994-02-22/ps_ratio|0.6363|1994-01-04/pe_ratio||1994-01-18/pe_ratio||1994-02-01/pe_ratio||1994-02-15/pe_ratio||1994-01-13/peg_ratio||1994-01-27/peg_ratio||1994-02-10/peg_ratio||1994-02-24/peg_ratio||1994-01-10/dividend_yield|5.7333|1994-01-24/dividend_yield|5.9826|1994-02-07/dividend_yield|5.8305|1994-02-22/dividend_yield|5.8803|1994-01-07/percent_of_shares_outstanding|0.0017|1994-02-08/percent_of_shares_outstanding|0|1994-01-31/price|10|1994-02-28/price|9.6667|1994-01-31/total_return_price|3.4303|1994-02-28/total_return_price|3.316
russ2000_0832|CPK|199403|15.4|0.5|1.8|70.3|2.5|59.1|15.1|26.6||38|21.2|0.2|0.8444|||0.7992|0.6091||1.321||0.7342|6.1786|-4.8814||5.6633|0.6533|0.1467|36|14.3||6|3.7||9.25|3.2228|77.5998|9.5833|1994-04-14/ev_revenues|0.8247|1994-04-28/ev_revenues|0.8493|1994-05-12/ev_revenues|0.8592|1994-05-26/ev_revenues|0.8493|1994-04-05/ps_ratio|0.5601|1994-04-19/ps_ratio|0.5448|1994-05-03/ps_ratio|0.5703|1994-05-17/ps_ratio|0.5703|1994-05-31/ps_ratio|0.555|1994-04-13/pe_ratio||1994-04-28/pe_ratio||1994-05-12/pe_ratio||1994-05-26/pe_ratio||1994-04-14/price_to_book_value|1.2734|1994-04-28/price_to_book_value|1.3329|1994-05-12/price_to_book_value|1.3568|1994-05-26/price_to_book_value|1.3329|1994-04-07/peg_ratio||1994-04-21/peg_ratio||1994-05-05/peg_ratio||1994-05-19/peg_ratio||1994-04-05/dividend_yield|6.2909|1994-04-19/dividend_yield|6.4673|1994-05-03/dividend_yield|6.1786|1994-05-17/dividend_yield|6.1786|1994-05-31/dividend_yield|6.3486|1994-04-29/price|9.5833|1994-05-31/price|9.0833|1994-04-29/total_return_price|3.3389|1994-05-31/total_return_price|3.1647|1994-04-14/enterprise_value|75.7908|1994-04-28/enterprise_value|78.052|1994-05-12/enterprise_value|78.9565|1994-05-26/enterprise_value|78.052
russ2000_0832|CPK|199406|12.7|0.4|1.7|71.5|2.2|58|14.7|26.3||37.3|20.3|0.2|0.8493|16.7126||0.8067|0.5499||1.3329|0.9622|0.7105|6.4444|-4.2233||5|-0.02|0.1467|19.9|7.4||-0.4|-0.1||9.3333|3.3033|78.052|9.75|1994-07-07/ev_revenues|0.8279|1994-07-21/ev_revenues|0.8279|1994-08-04/ev_revenues|0.8279|1994-08-18/ev_revenues|0.8375|1994-07-13/ps_ratio|0.5488|1994-07-27/ps_ratio|0.568|1994-08-10/ps_ratio|0.544|1994-08-24/ps_ratio|0.544|1994-07-07/pe_ratio|11.7828|1994-07-21/pe_ratio|11.7828|1994-08-04/pe_ratio|11.7828|1994-08-18/pe_ratio|11.9877|1994-07-07/price_to_book_value|1.3978|1994-07-21/price_to_book_value|1.3978|1994-08-04/price_to_book_value|1.3978|1994-08-18/price_to_book_value|1.4221|1994-07-14/peg_ratio|0.9879|1994-07-28/peg_ratio|1.0137|1994-08-12/peg_ratio|0.9793|1994-08-26/peg_ratio|0.9793|1994-07-13/dividend_yield|6.1053|1994-07-27/dividend_yield|5.8983|1994-08-10/dividend_yield|6.1593|1994-08-24/dividend_yield|6.1593|1994-07-29/price|9.75|1994-08-31/price|9.5|1994-07-29/total_return_price|3.4507|1994-08-31/total_return_price|3.3623|1994-07-07/enterprise_value|78.2381|1994-07-21/enterprise_value|78.2381|1994-08-04/enterprise_value|78.2381|1994-08-18/enterprise_value|79.1449
russ2000_0832|CPK|199409|14.3|1.1|2|72.7|2.1|66.3|16.6|26.2||36.5|19.2|0.1|0.7943|16.1836||0.7871|0.5199|11.0656|1.3127|0.8934|0.8932|6.4815|-6.7716||6.4286|-0.0467|0.1467|18.8|7.3||-0.5|-0.3||9.0833|3.2648|73.251|8.5833|1994-10-13/ev_revenues|0.7821|1994-10-27/ev_revenues|0.7958|1994-11-10/ev_revenues|0.7867|1994-11-28/ev_revenues|0.7821|1994-10-05/ps_ratio|0.5147|1994-10-19/ps_ratio|0.5004|1994-11-02/ps_ratio|0.4766|1994-11-16/ps_ratio|0.4766|1994-11-30/ps_ratio|0.4813|1994-10-13/pe_ratio|9.5149|1994-10-27/pe_ratio|9.7948|1994-11-10/pe_ratio|9.6082|1994-11-28/pe_ratio|9.5149|1994-10-13/price_to_book_value|1.267|1994-10-27/price_to_book_value|1.3042|1994-11-10/price_to_book_value|1.2794|1994-11-28/price_to_book_value|1.267|1994-10-07/peg_ratio|0.4189|1994-10-21/peg_ratio|0.4352|1994-11-04/peg_ratio|0.423|1994-11-18/peg_ratio|0.4108|1994-10-05/dividend_yield|6.4815|1994-10-19/dividend_yield|6.6667|1994-11-02/dividend_yield|7|1994-11-16/dividend_yield|7|1994-11-30/dividend_yield|6.9307|1994-10-07/percent_of_shares_outstanding|0.0001|1994-11-08/percent_of_shares_outstanding|0|1994-10-31/price|8.5833|1994-11-30/price|8.4167|1994-10-31/total_return_price|3.085|1994-11-30/total_return_price|3.0251|1994-10-07/enterprise_value|78.1976|1994-10-21/enterprise_value|80.0111|1994-11-04/enterprise_value|78.651|1994-11-18/enterprise_value|77.2909
russ2000_0832|CPK|199412|17.6|0.4|2.2|75.3||71.2|21|25.3||37.1|19.5|0.1|0.7867|18.1772|20.5076|0.7385|0.4861|9.6082|1.2794|0.4148|0.9057|6.902|-7.8908||5.6868|0.1933|0.1467|23.9|10.6||1.8|1.1||8.5|3.1093|77.7442|8.5|1995-01-10/ev_revenues|0.8344|1995-01-24/ev_revenues|0.8112|1995-02-07/ev_revenues|0.8251|1995-02-21/ev_revenues|0.8065|1995-01-16/ev_free_cash_flow|20.978|1995-01-30/ev_free_cash_flow|20.7428|1995-02-13/ev_free_cash_flow|20.8604|1995-02-27/ev_free_cash_flow|20.6252|1995-01-11/ps_ratio|0.5102|1995-01-25/ps_ratio|0.4957|1995-02-08/ps_ratio|0.5054|1995-02-22/ps_ratio|0.4909|1995-01-10/pe_ratio|11.4316|1995-01-24/pe_ratio|10.8974|1995-02-07/pe_ratio|11.218|1995-02-21/pe_ratio|10.7906|1995-01-10/price_to_book_value|1.3227|1995-01-24/price_to_book_value|1.2609|1995-02-07/price_to_book_value|1.298|1995-02-21/price_to_book_value|1.2485|1995-01-13/peg_ratio|1.5576|1995-01-27/peg_ratio|1.4848|1995-02-10/peg_ratio|1.5285|1995-02-24/peg_ratio|1.5285|1995-01-11/dividend_yield|6.6415|1995-01-25/dividend_yield|6.835|1995-02-08/dividend_yield|6.7048|1995-02-22/dividend_yield|6.902|1995-01-31/price|8.5|1995-02-28/price|8.75|1995-01-31/total_return_price|3.1093|1995-02-28/total_return_price|3.2007|1995-01-13/enterprise_value|82.2729|1995-01-27/enterprise_value|79.9798|1995-02-10/enterprise_value|81.3556|1995-02-24/enterprise_value|81.3556
russ2000_0832|CPK|199503|14.6|0.5|2|76.4|1.8|65.8|16.1|25.3||40.4|22.3|0.1|0.7972|17.4153|20.39|0.7215|0.4717|10.5769|1.2238|1.4411|0.7054|7.2245|-5.4538||5.8421|0.6333|0.15|30.9|13.9||5.7|3.7||8.8333|3.2865|78.6039|8.6667|1995-04-04/ev_revenues|0.8097|1995-04-18/ev_revenues|0.8195|1995-05-02/ev_revenues|0.7999|1995-05-16/ev_revenues|0.7901|1995-05-30/ev_revenues|0.7901|1995-04-10/ev_free_cash_flow|42.316|1995-04-24/ev_free_cash_flow|42.0611|1995-05-08/ev_free_cash_flow|41.2965|1995-05-22/ev_free_cash_flow|40.7868|1995-04-05/ps_ratio|0.5269|1995-04-19/ps_ratio|0.532|1995-05-03/ps_ratio|0.5115|1995-05-17/ps_ratio|0.5064|1995-05-31/ps_ratio|0.5166|1995-04-04/pe_ratio|11.4035|1995-04-18/pe_ratio|11.6228|1995-05-02/pe_ratio|11.1842|1995-05-16/pe_ratio|10.9649|1995-05-30/pe_ratio|10.9649|1995-04-04/price_to_book_value|1.1809|1995-04-18/price_to_book_value|1.2037|1995-05-02/price_to_book_value|1.1582|1995-05-11/price_to_book_value|1.1242|1995-05-12/price_to_book_value|1.1242|1995-05-17/price_to_book_value|1.1242|1995-05-18/price_to_book_value|1.1242|1995-05-22/price_to_book_value|1.1242|1995-04-07/peg_ratio|2.5338|1995-04-21/peg_ratio|2.5099|1995-05-05/peg_ratio|2.4143|1995-05-19/peg_ratio|2.3904|1995-04-05/dividend_yield|6.8738|1995-04-19/dividend_yield|6.8077|1995-05-03/dividend_yield|7.08|1995-05-17/dividend_yield|7.1515|1995-05-31/dividend_yield|7.0099|1995-04-28/price|8.6667|1995-05-31/price|8.4167|1995-04-28/total_return_price|3.2245|1995-05-31/total_return_price|3.1315|1995-04-07/enterprise_value|76.6275|1995-04-21/enterprise_value|76.1688|1995-05-05/enterprise_value|74.3338|1995-05-19/enterprise_value|73.875
russ2000_0832|CPK|199506|14.5|0.3|1.9|78.6|1.7|67.4|18.2|24.9||40.5|22.2||0.7999|14.4949|41.5514|0.712|0.5269|11.1842|1.1582|0.7252|0.7062|6.9126|6.0803||5.7143|0.14|0.15|22.1|9.2||1.3|0.8||8.75|3.3128|76.8231|8.6667|1995-07-11/ev_revenues|0.7883|1995-07-25/ev_revenues|0.7834|1995-08-08/ev_revenues|0.8172|1995-08-22/ev_revenues|0.8221|1995-07-05/ev_free_cash_flow|763.61|1995-07-19/ev_free_cash_flow|749.7463|1995-08-02/ev_free_cash_flow|782.095|1995-08-16/ev_free_cash_flow|786.7162|1995-08-30/ev_free_cash_flow|800.58|1995-07-12/ps_ratio|0.5153|1995-07-26/ps_ratio|0.5205|1995-08-09/ps_ratio|0.5565|1995-08-23/ps_ratio|0.572|1995-07-11/pe_ratio|9.2391|1995-07-25/pe_ratio|9.1486|1995-08-08/pe_ratio|9.7826|1995-08-22/pe_ratio|9.8732|1995-07-05/price_to_book_value|1.1867|1995-07-19/price_to_book_value|1.1525|1995-08-02/price_to_book_value|1.2323|1995-08-16/price_to_book_value|1.2437|1995-08-30/price_to_book_value|1.278|1995-07-14/peg_ratio|0.7045|1995-07-28/peg_ratio|0.7114|1995-08-11/peg_ratio|0.7459|1995-08-25/peg_ratio|0.7666|1995-07-12/dividend_yield|7.12|1995-07-26/dividend_yield|7.0495|1995-08-09/dividend_yield|6.5926|1995-08-23/dividend_yield|6.4144|1995-07-31/price|8.6667|1995-08-31/price|9.3333|1995-07-31/total_return_price|3.2813|1995-08-31/total_return_price|3.5337|1995-07-14/enterprise_value|75.4368|1995-07-28/enterprise_value|75.8989|1995-08-11/enterprise_value|78.2095|1995-08-25/enterprise_value|79.5959
russ2000_0832|CPK|199509|14.9|0.5|2.1|79.5|1.6|69.1|18.6|27||41|22.4||0.8462|12.7636|809.8225|0.7651|0.5875|10.3261|1.2552|0.7666|0.8|6.2807|3.3894||5.7692|0.1733|0.15|20.6|10||1.5|1||9.3333|3.5904|79.5959|9.8333|1995-10-03/ev_revenues|0.8688|1995-10-17/ev_revenues|0.9163|1995-10-31/ev_revenues|0.8925|1995-11-14/ev_revenues|0.9021|1995-11-28/ev_revenues|0.8878|1995-10-04/ev_free_cash_flow|52.9398|1995-10-18/ev_free_cash_flow|55.5484|1995-11-01/ev_free_cash_flow|54.0992|1995-11-15/ev_free_cash_flow|54.9688|1995-11-29/ev_free_cash_flow|54.3891|1995-10-04/ps_ratio|0.5556|1995-10-18/ps_ratio|0.5999|1995-11-01/ps_ratio|0.5753|1995-11-15/ps_ratio|0.5901|1995-11-29/ps_ratio|0.5802|1995-10-03/pe_ratio|8.2602|1995-10-17/pe_ratio|8.9912|1995-10-31/pe_ratio|8.6257|1995-11-14/pe_ratio|8.7719|1995-11-28/pe_ratio|8.5526|1995-10-11/price_to_book_value|1.3234|1995-10-25/price_to_book_value|1.3347|1995-11-08/price_to_book_value|1.3573|1995-11-22/price_to_book_value|1.3347|1995-10-06/peg_ratio|0.3044|1995-10-20/peg_ratio|0.315|1995-11-03/peg_ratio|0.315|1995-11-17/peg_ratio|0.3177|1995-10-04/dividend_yield|6.3363|1995-10-18/dividend_yield|5.8689|1995-11-01/dividend_yield|6.1197|1995-11-15/dividend_yield|5.9667|1995-11-29/dividend_yield|6.0678|1995-10-31/price|9.8333|1995-11-30/price|9.9167|1995-10-31/total_return_price|3.7827|1995-11-30/total_return_price|3.8148|1995-10-06/enterprise_value|85.6312|1995-10-20/enterprise_value|87.4863|1995-11-03/enterprise_value|87.4863|1995-11-17/enterprise_value|87.95
russ2000_0832|CPK|199512|21|1|2.2|81.7||76.5|22.6|30.7||42.3|23.4||0.8925|11.5499|54.6789|0.7486|0.5851|8.6257|1.346|0.3097|0.8392|6.0504|4.5372||9.5895|0.1867|0.15|38.3|13.2||3.2|2.2||9.75|3.8078|86.5588|10.5833|1996-01-09/ev_revenues|0.8114|1996-01-23/ev_revenues|0.8114|1996-02-06/ev_revenues|0.828|1996-02-20/ev_revenues|0.8363|1996-01-10/ev_free_cash_flow|70.2004|1996-01-24/ev_free_cash_flow|71.6319|1996-02-07/ev_free_cash_flow|71.9898|1996-02-21/ev_free_cash_flow|72.3477|1996-01-10/ps_ratio|0.6113|1996-01-24/ps_ratio|0.6314|1996-02-07/ps_ratio|0.6364|1996-02-21/ps_ratio|0.6414|1996-01-09/pe_ratio|8.8971|1996-01-23/pe_ratio|8.8971|1996-02-06/pe_ratio|9.1912|1996-02-20/pe_ratio|9.3382|1996-01-03/price_to_book_value|1.3089|1996-01-17/price_to_book_value|1.3089|1996-01-31/price_to_book_value|1.3968|1996-02-14/price_to_book_value|1.3968|1996-02-28/price_to_book_value|1.4298|1996-01-12/peg_ratio|0.1948|1996-01-26/peg_ratio|0.2045|1996-02-09/peg_ratio|0.2061|1996-02-23/peg_ratio|0.2126|1996-01-10/dividend_yield|5.9016|1996-01-24/dividend_yield|5.7143|1996-02-07/dividend_yield|5.6693|1996-02-21/dividend_yield|5.625|1996-02-08/percent_of_shares_outstanding|0.3193|1996-01-31/price|10.5833|1996-02-29/price|10.6667|1996-01-31/total_return_price|4.1332|1996-02-29/total_return_price|4.1658|1996-01-12/enterprise_value|90.33|1996-01-26/enterprise_value|93.1215|1996-02-09/enterprise_value|93.5867|1996-02-23/enterprise_value|95.4478
russ2000_0832|CPK|199603|20.4|0.9|2.1|83.1||72.3|19|30.6||46.5|27.2||0.8571|9.4246|73.7792|0.7933|0.6615|9.7059|1.477|0.2159|0.6925|5.503|5.3891|0.4204|6.9231|0.8667|0.1553|49|18.9||8.8|6||11.1667|4.4235|96.9779|11.6667|1996-04-02/ev_revenues|0.7358|1996-04-16/ev_revenues|0.7177|1996-04-30/ev_revenues|0.7467|1996-05-14/ev_revenues|0.743|1996-05-28/ev_revenues|0.7286|1996-04-03/ev_free_cash_flow|-194.13|1996-04-17/ev_free_cash_flow|-184.735|1996-05-01/ev_free_cash_flow|-194.13|1996-05-15/ev_free_cash_flow|-189.4325|1996-05-29/ev_free_cash_flow|-188.493|1996-04-03/ps_ratio|0.6281|1996-04-17/ps_ratio|0.5833|1996-05-01/ps_ratio|0.6281|1996-05-15/ps_ratio|0.6057|1996-05-29/ps_ratio|0.6012|1996-04-02/pe_ratio|8.3537|1996-04-16/pe_ratio|8.0488|1996-04-30/pe_ratio|8.5366|1996-05-14/pe_ratio|8.4756|1996-05-28/pe_ratio|8.2317|1996-04-10/price_to_book_value|1.3638|1996-04-24/price_to_book_value|1.3638|1996-05-08/price_to_book_value|1.4143|1996-05-22/price_to_book_value|1.3638|1996-04-08/peg_ratio|0.1054|1996-04-22/peg_ratio|0.1008|1996-05-06/peg_ratio|0.1069|1996-05-20/peg_ratio|0.1046|1996-04-03/dividend_yield|5.1886|1996-04-17/dividend_yield|5.5877|1996-05-01/dividend_yield|5.1886|1996-05-15/dividend_yield|5.3807|1996-05-29/dividend_yield|5.4209|1996-04-08/percent_of_shares_outstanding|0.2682|1996-05-08/percent_of_shares_outstanding|0.1139|1996-04-30/price|11.6667|1996-05-31/price|11|1996-04-30/total_return_price|4.6216|1996-05-31/total_return_price|4.3575|1996-04-08/enterprise_value|96.1255|1996-04-22/enterprise_value|93.307|1996-05-06/enterprise_value|97.065|1996-05-20/enterprise_value|95.6558
russ2000_0832|CPK|199606|14.7|1|2.2|84.5||67.6|14.5|30.3||46.8|27.1||0.7069|9.2338|-181.9165|0.7829|0.5698|7.7439|1.3335|0.0985|0.6453|5.7701|4.4992|0.014|6.8182|0.0733|0.1553|25.2|10.6||1|0.5||10.6667|4.286|91.8978|10.1667|1996-07-09/ev_revenues|0.6942|1996-07-24/ev_revenues|0.6623|1996-08-07/ev_revenues|0.6623|1996-08-21/ev_revenues|0.7119|1996-07-10/ev_free_cash_flow|41.999|1996-07-24/ev_free_cash_flow|40.0696|1996-08-07/ev_free_cash_flow|40.0696|1996-08-21/ev_free_cash_flow|43.0709|1996-07-10/ps_ratio|0.6103|1996-07-24/ps_ratio|0.5694|1996-08-07/ps_ratio|0.5694|1996-08-21/ps_ratio|0.6331|1996-07-11/pe_ratio|8.5897|1996-07-25/pe_ratio|8.0769|1996-08-08/pe_ratio|8.0128|1996-08-22/pe_ratio|8.8462|1996-07-03/price_to_book_value|1.2899|1996-07-17/price_to_book_value|1.3201|1996-07-31/price_to_book_value|1.2294|1996-08-14/price_to_book_value|1.3302|1996-08-28/price_to_book_value|1.4209|1996-07-01/peg_ratio|0.2002|1996-07-15/peg_ratio|0.2049|1996-07-29/peg_ratio|0.194|1996-08-12/peg_ratio|0.194|1996-08-26/peg_ratio|0.2188|1996-07-10/dividend_yield|5.4687|1996-07-24/dividend_yield|5.8624|1996-08-07/dividend_yield|5.8624|1996-08-21/dividend_yield|5.2719|1996-07-08/percent_of_shares_outstanding|0|1996-07-31/price|10.1667|1996-08-30/price|11.5833|1996-07-31/total_return_price|4.0851|1996-08-30/total_return_price|4.6543|1996-07-01/enterprise_value|90.0396|1996-07-15/enterprise_value|91.4545|1996-07-29/enterprise_value|88.1531|1996-08-12/enterprise_value|88.1531|1996-08-26/enterprise_value|95.6991
russ2000_0832|CPK|199609|16.1|0.6|2.7|86.6||71.9|18.6|30.2||45.9|25.8||0.7155|12.6988|43.2852|0.8624|0.6377|8.9744|1.4108|0.2173|0.7821|5.28|2.4741||6.1765|-0.1133|0.1553|19.6|8.1||-1.1|-0.7||11.6667|4.751|95.2275|11.1667|1996-10-02/ev_revenues|0.7726|1996-10-16/ev_revenues|0.7726|1996-10-30/ev_revenues|0.7547|1996-11-13/ev_revenues|0.7439|1996-11-27/ev_revenues|0.7547|1996-10-02/ev_free_cash_flow|-510.3175|1996-10-10/ev_free_cash_flow|-515.0525|1996-10-11/ev_free_cash_flow|-515.0525|1996-10-25/ev_free_cash_flow|-491.3775|1996-11-08/ev_free_cash_flow|-493.745|1996-11-22/ev_free_cash_flow|-493.745|1996-10-02/ps_ratio|0.6562|1996-10-16/ps_ratio|0.6562|1996-10-30/ps_ratio|0.6329|1996-11-13/ps_ratio|0.6189|1996-11-27/ps_ratio|0.6329|1996-10-03/pe_ratio|11.6776|1996-10-17/pe_ratio|11.5132|1996-10-31/pe_ratio|11.0197|1996-11-14/pe_ratio|10.9375|1996-11-29/pe_ratio|11.1842|1996-10-09/price_to_book_value|1.4545|1996-10-23/price_to_book_value|1.3823|1996-11-06/price_to_book_value|1.372|1996-11-20/price_to_book_value|1.3823|1996-10-07/peg_ratio||1996-10-21/peg_ratio||1996-11-04/peg_ratio||1996-11-18/peg_ratio||1996-10-02/dividend_yield|5.2426|1996-10-16/dividend_yield|5.2426|1996-10-30/dividend_yield|5.4353|1996-11-13/dividend_yield|5.5579|1996-11-27/dividend_yield|5.4353|1996-10-31/price|11.1667|1996-11-29/price|11.3333|1996-10-31/total_return_price|4.5474|1996-11-29/total_return_price|4.6153|1996-10-07/enterprise_value|102.537|1996-10-21/enterprise_value|102.0635|1996-11-04/enterprise_value|98.2755|1996-11-18/enterprise_value|98.749
russ2000_0832|CPK|199612|27.5|2.2|3.6|93.6||88.5|35.9|29.9||47.5|27||0.7439|13.5116|-496.1125|0.7849|0.6189|11.0197|1.3926||0.9432|5.603|0.8429||9.8895|0.1867|0.155|166.2|14.7||3.1|2.1||11.25|4.5813|99.2225|11.5833|1997-01-09/ev_revenues|0.4069|1997-01-23/ev_revenues|0.4197|1997-02-06/ev_revenues|0.4197|1997-02-20/ev_revenues|0.4233|1997-01-03/ev_free_cash_flow|-37.9524|1997-01-17/ev_free_cash_flow|-38.6312|1997-01-31/ev_free_cash_flow|-38.8008|1997-02-14/ev_free_cash_flow|-39.3099|1997-02-28/ev_free_cash_flow|-38.8008|1997-01-09/ps_ratio|0.3177|1997-01-23/ps_ratio|0.3344|1997-02-06/ps_ratio|0.3344|1997-02-20/ps_ratio|0.3392|1997-01-10/pe_ratio|11.0197|1997-01-24/pe_ratio|11.5132|1997-02-07/pe_ratio|11.5132|1997-02-21/pe_ratio|11.6776|1997-01-02/price_to_book_value|1.3404|1997-01-16/price_to_book_value|1.3704|1997-01-30/price_to_book_value|1.3904|1997-02-13/price_to_book_value|1.4104|1997-02-27/price_to_book_value|1.4104|1997-01-14/peg_ratio||1997-01-28/peg_ratio||1997-02-11/peg_ratio||1997-02-25/peg_ratio||1997-01-09/dividend_yield|5.603|1997-01-23/dividend_yield|5.3229|1997-02-06/dividend_yield|5.3229|1997-02-20/dividend_yield|5.2479|1997-01-31/price|11.5833|1997-02-28/price|11.5833|1997-01-31/total_return_price|4.7171|1997-02-28/total_return_price|4.7171|1997-01-14/enterprise_value|106.7419|1997-01-28/enterprise_value|108.6424|1997-02-11/enterprise_value|108.1672|1997-02-25/enterprise_value|110.0677
russ2000_0832|CPK|199703|20|2.2|2.7|95.9||80.6|28.2|29.8||50|29.2||0.4678|22.0511|-36.5221|0.8949|0.3392|11.5132|1.6405||0.834|5.3014|3.0377||7.0833|0.48|0.1617|43.6|14.7||5.7|3.4||11.5833|4.7824|119.9662|11.1667|1997-04-03/ev_revenues|0.4569|1997-04-17/ev_revenues|0.4503|1997-05-02/ev_revenues|0.4437|1997-05-16/ev_revenues|0.4459|1997-05-30/ev_revenues|0.4437|1997-04-14/ev_free_cash_flow|-35.6524|1997-04-28/ev_free_cash_flow|-35.6524|1997-05-12/ev_free_cash_flow|-35.4785|1997-05-27/ev_free_cash_flow|-35.3045|1997-04-03/ps_ratio|0.3384|1997-04-17/ps_ratio|0.331|1997-05-02/ps_ratio|0.3237|1997-05-16/ps_ratio|0.3261|1997-05-30/ps_ratio|0.3237|1997-04-07/pe_ratio|18.3511|1997-04-21/pe_ratio|17.8191|1997-05-05/pe_ratio|17.4202|1997-05-19/pe_ratio|17.5532|1997-04-11/price_to_book_value|1.4918|1997-04-25/price_to_book_value|1.4918|1997-05-09/price_to_book_value|1.4584|1997-05-23/price_to_book_value|1.4806|1997-04-08/peg_ratio||1997-04-22/peg_ratio||1997-05-06/peg_ratio||1997-05-20/peg_ratio||1997-04-03/dividend_yield|5.4551|1997-04-17/dividend_yield|5.5763|1997-05-02/dividend_yield|5.703|1997-05-16/dividend_yield|5.6602|1997-05-30/dividend_yield|5.703|1997-04-30/price|11.1667|1997-05-30/price|11|1997-04-30/total_return_price|4.6104|1997-05-30/total_return_price|4.5416|1997-04-08/enterprise_value|115.7576|1997-04-22/enterprise_value|115.201|1997-05-06/enterprise_value|111.8612|1997-05-20/enterprise_value|112.4179
russ2000_0832|CPK|199706|16.2|1.4|2.7|96.8||77.1|25.5|29.5||49.9|28.8||0.4547|20.6798|-36.1743|0.8956|0.3359|17.3469|1.5252||0.7856|5.5504|2.9575||7|0.1|0.1617|44.9|10.5||1.1|0.7||11.3333|4.7459|112.9745|11.0833|1997-07-11/ev_revenues|0.4177|1997-07-25/ev_revenues|0.4085|1997-08-04/ev_revenues|0.4035|1997-08-08/ev_revenues|0.4035|1997-08-22/ev_revenues|0.4055|1997-07-08/ev_free_cash_flow|-24.9084|1997-07-23/ev_free_cash_flow|-24.3617|1997-08-06/ev_free_cash_flow|-24.1801|1997-08-20/ev_free_cash_flow|-24.2403|1997-07-11/ps_ratio|0.3149|1997-07-25/ps_ratio|0.3046|1997-08-04/ps_ratio|0.2988|1997-08-08/ps_ratio|0.2988|1997-08-22/ps_ratio|0.3011|1997-07-14/pe_ratio|17.602|1997-07-28/pe_ratio|17.0286|1997-08-11/pe_ratio|16.7735|1997-08-25/pe_ratio|16.8367|1997-07-08/price_to_book_value|1.5387|1997-07-23/price_to_book_value|1.4883|1997-08-06/price_to_book_value|1.4715|1997-08-20/price_to_book_value|1.4771|1997-07-01/peg_ratio||1997-07-15/peg_ratio||1997-07-29/peg_ratio||1997-08-12/peg_ratio||1997-08-26/peg_ratio||1997-07-11/dividend_yield|5.53|1997-07-25/dividend_yield|5.7173|1997-08-08/dividend_yield|5.8266|1997-08-22/dividend_yield|5.7823|1997-07-31/price|11.0833|1997-08-29/price|11.042|1997-07-31/total_return_price|4.6412|1997-08-29/total_return_price|4.6239|1997-07-01/enterprise_value|113.739|1997-07-15/enterprise_value|114.8558|1997-07-29/enterprise_value|112.3453|1997-08-12/enterprise_value|111.2285|1997-08-26/enterprise_value|110.9471
russ2000_0832|CPK|199709|18.7|1.5|4.1|98.2||83.4|31.5|29.4||48.4|26.9||0.4269|23.8034|-25.4542|0.9753|0.3252|18.1765|1.589||0.9855|5.4085|0.245||7.5|-0.1067|0.1617|41.7|8.1||-1.3|-0.8||12.25|5.2046|119.0458|12.4167|1997-10-03/ev_revenues|0.4356|1997-10-17/ev_revenues|0.4374|1997-10-31/ev_revenues|0.4374|1997-11-14/ev_revenues|0.4431|1997-11-28/ev_revenues|0.462|1997-10-01/ev_free_cash_flow|-16.6229|1997-10-15/ev_free_cash_flow|-16.5511|1997-10-30/ev_free_cash_flow|-16.6229|1997-11-13/ev_free_cash_flow|-16.7665|1997-11-28/ev_free_cash_flow|-17.5564|1997-10-03/ps_ratio|0.3274|1997-10-17/ps_ratio|0.3296|1997-10-31/ps_ratio|0.3296|1997-11-14/ps_ratio|0.3362|1997-11-28/ps_ratio|0.3584|1997-10-06/pe_ratio|18.5606|1997-10-20/pe_ratio|18.6869|1997-11-03/pe_ratio|18.6869|1997-11-17/pe_ratio|19.1919|1997-10-01/price_to_book_value|1.7244|1997-10-15/price_to_book_value|1.7128|1997-10-30/price_to_book_value|1.7244|1997-11-13/price_to_book_value|1.7475|1997-11-28/price_to_book_value|1.8748|1997-10-08/peg_ratio||1997-10-22/peg_ratio||1997-11-05/peg_ratio||1997-11-19/peg_ratio||1997-10-03/dividend_yield|5.1892|1997-10-17/dividend_yield|5.1544|1997-10-31/dividend_yield|5.1544|1997-11-14/dividend_yield|5.0526|1997-11-28/dividend_yield|4.7407|1997-11-07/percent_of_shares_outstanding|0.1463|1997-10-31/price|12.4167|1997-11-28/price|13.5|1997-10-31/total_return_price|5.2754|1997-11-28/total_return_price|5.7357|1997-10-08/enterprise_value|129.3808|1997-10-22/enterprise_value|129.9409|1997-11-05/enterprise_value|129.0985|1997-11-19/enterprise_value|134.6998
russ2000_0832|CPK|199712|31.8|4.8|3.8|99.9||92|31.1|39||53.7|28.5||0.4715|23.1779|-17.9155|0.9227|0.3694|20.9596|1.9327||0.8734|4.6467|1.6992|0|7.7564|0.3267|0.1617|59.6|13.1||3.8|2.5||13.6667|5.8753|134.432|13.1667|1998-01-09/ev_revenues|0.6935|1998-01-23/ev_revenues|0.6964|1998-02-06/ev_revenues|0.6771|1998-02-20/ev_revenues|0.6757|1998-01-09/ev_free_cash_flow|-188.0243|1998-01-23/ev_free_cash_flow|-188.8286|1998-02-06/ev_free_cash_flow|-183.6039|1998-02-20/ev_free_cash_flow|-183.1986|1998-01-09/ps_ratio|0.5121|1998-01-23/ps_ratio|0.5153|1998-02-06/ps_ratio|0.4944|1998-02-20/ps_ratio|0.4927|1998-01-12/pe_ratio|16.1983|1998-01-26/pe_ratio|16.875|1998-02-09/pe_ratio|15.9375|1998-02-23/pe_ratio|15.7292|1998-01-09/price_to_book_value|1.667|1998-01-23/price_to_book_value|1.6775|1998-02-06/price_to_book_value|1.6094|1998-02-20/price_to_book_value|1.6041|1998-01-15/peg_ratio||1998-01-29/peg_ratio||1998-02-12/peg_ratio||1998-02-26/peg_ratio||1998-01-09/dividend_yield|4.8805|1998-01-23/dividend_yield|4.85|1998-02-06/dividend_yield|5.0552|1998-02-20/dividend_yield|5.0719|1998-02-06/percent_of_shares_outstanding|0.2661|1998-01-30/price|13.1667|1998-02-27/price|12.8333|1998-01-30/total_return_price|5.6604|1998-02-27/total_return_price|5.5171|1998-01-15/enterprise_value|132.18|1998-01-29/enterprise_value|131.617|1998-02-12/enterprise_value|127.676|1998-02-26/enterprise_value|128.239
russ2000_0832|CPK|199803|19.3|2.9|2.8|100.1||79.3|18.9|39||54.3|31||0.6617|18.7146|-179.4141|0.8965|0.4734|15.4688|1.5547||0.7127|5.3197|6.0581|0.2465|7.7922|0.5133|0.1667|60.2|16.3||6.4|4||12.25|5.3356|125.0219|11.9583|1998-04-03/ev_revenues|0.5775|1998-04-17/ev_revenues|0.5775|1998-05-01/ev_revenues|0.572|1998-05-15/ev_revenues|0.5761|1998-05-29/ev_revenues|0.5609|1998-04-03/ev_free_cash_flow|18.6254|1998-04-17/ev_free_cash_flow|18.6254|1998-05-01/ev_free_cash_flow|18.4469|1998-05-15/ev_free_cash_flow|18.5808|1998-05-29/ev_free_cash_flow|18.0898|1998-04-03/ps_ratio|0.4428|1998-04-17/ps_ratio|0.4428|1998-05-01/ps_ratio|0.4368|1998-05-15/ps_ratio|0.4413|1998-05-29/ps_ratio|0.4246|1998-04-06/pe_ratio|14.6|1998-04-20/pe_ratio|14.55|1998-05-04/pe_ratio|14.35|1998-05-18/pe_ratio|14.5|1998-04-03/price_to_book_value|1.536|1998-04-17/price_to_book_value|1.536|1998-05-01/price_to_book_value|1.5149|1998-05-15/price_to_book_value|1.5307|1998-05-29/price_to_book_value|1.4728|1998-04-09/peg_ratio|0.4442|1998-04-23/peg_ratio|0.4366|1998-05-07/peg_ratio|0.4457|1998-05-21/peg_ratio|0.423|1998-04-03/dividend_yield|5.3562|1998-04-17/dividend_yield|5.3562|1998-05-01/dividend_yield|5.4306|1998-05-15/dividend_yield|5.3746|1998-05-29/dividend_yield|5.5857|1998-04-07/percent_of_shares_outstanding|0.1857|1998-05-08/percent_of_shares_outstanding|0.0439|1998-04-30/price|11.9583|1998-05-29/price|11.6667|1998-04-30/total_return_price|5.2086|1998-05-29/total_return_price|5.0815|1998-04-09/enterprise_value|119.4881|1998-04-23/enterprise_value|118.06|1998-05-07/enterprise_value|119.7738|1998-05-21/enterprise_value|115.4894
russ2000_0832|CPK|199806|21.5|2.7|2.9|101.2||79.3|19.3|38.7||58.3|31.7||0.5568|21.0554|17.956|0.9181|0.4201|14|1.4571|0.4245|0.6947|5.6895|5.109|0.1523|9|0.0333|0.1667|43.6|10.3||0.4|0.3||11.6667|5.1557|115.775|11.5833|1998-07-10/ev_revenues|0.6345|1998-07-24/ev_revenues|0.6221|1998-08-07/ev_revenues|0.6098|1998-08-21/ev_revenues|0.6005|1998-07-10/ev_free_cash_flow||1998-07-24/ev_free_cash_flow||1998-08-07/ev_free_cash_flow||1998-08-21/ev_free_cash_flow||1998-07-10/ps_ratio|0.4753|1998-07-24/ps_ratio|0.4623|1998-08-07/ps_ratio|0.4492|1998-08-21/ps_ratio|0.4395|1998-07-13/pe_ratio|15.8696|1998-07-27/pe_ratio|15.3261|1998-08-10/pe_ratio|14.5652|1998-08-24/pe_ratio|14.7826|1998-07-10/price_to_book_value|1.5836|1998-07-24/price_to_book_value|1.5403|1998-08-07/price_to_book_value|1.4969|1998-08-21/price_to_book_value|1.4643|1998-07-02/peg_ratio|0.8929|1998-07-16/peg_ratio|0.896|1998-07-30/peg_ratio|0.871|1998-08-13/peg_ratio|0.8459|1998-08-27/peg_ratio|0.8553|1998-07-10/dividend_yield|5.3973|1998-07-24/dividend_yield|5.5493|1998-08-07/dividend_yield|5.7101|1998-08-21/dividend_yield|5.837|1998-07-08/percent_of_shares_outstanding|0.0099|1998-08-07/percent_of_shares_outstanding|0|1998-07-31/price|11.5833|1998-08-31/price|11.125|1998-07-31/total_return_price|5.1189|1998-08-31/total_return_price|4.9163|1998-07-02/enterprise_value|127.9134|1998-07-16/enterprise_value|128.2296|1998-07-30/enterprise_value|125.7001|1998-08-13/enterprise_value|123.1706|1998-08-27/enterprise_value|124.1192
russ2000_0832|CPK|199809|21|0.9|3.8|102.5||84.2|23.5|38.7||54.9|27.9||0.6237|24.3216||0.9617|0.4639|15.3261|1.5457|0.9023|0.7942|5.5719|3.6883||7.8|-0.1667|0.1667|36.2|8.1||-2.1|-1.3||11.9583|5.3601|128.862|11.6667|1998-10-02/ev_revenues|0.6686|1998-10-16/ev_revenues|0.6559|1998-10-30/ev_revenues|0.6591|1998-11-13/ev_revenues|0.6591|1998-11-27/ev_revenues|0.6591|1998-10-02/ev_free_cash_flow|26.6903|1998-10-16/ev_free_cash_flow|26.1826|1998-10-30/ev_free_cash_flow|26.3095|1998-11-13/ev_free_cash_flow|26.3095|1998-11-27/ev_free_cash_flow|26.3095|1998-10-02/ps_ratio|0.4828|1998-10-16/ps_ratio|0.4693|1998-10-30/ps_ratio|0.4727|1998-11-13/ps_ratio|0.4727|1998-11-27/ps_ratio|0.4727|1998-10-06/pe_ratio|16.9222|1998-10-20/pe_ratio|16.4505|1998-11-03/pe_ratio|16.5094|1998-11-17/pe_ratio|16.3915|1998-10-02/price_to_book_value|1.653|1998-10-16/price_to_book_value|1.6068|1998-10-30/price_to_book_value|1.6184|1998-11-13/price_to_book_value|1.6184|1998-11-27/price_to_book_value|1.6184|1998-10-08/peg_ratio|2.3683|1998-10-22/peg_ratio|2.3266|1998-11-05/peg_ratio|2.3349|1998-11-19/peg_ratio|2.3016|1998-10-02/dividend_yield|5.5524|1998-10-16/dividend_yield|5.7122|1998-10-30/dividend_yield|5.6714|1998-11-13/dividend_yield|5.6714|1998-11-27/dividend_yield|5.6714|1998-10-30/price|11.6667|1998-11-30/price|11.6667|1998-10-30/total_return_price|5.2294|1998-11-30/total_return_price|5.2294|1998-10-08/enterprise_value|132.8167|1998-10-22/enterprise_value|131.2302|1998-11-05/enterprise_value|131.5475|1998-11-19/enterprise_value|130.2782
russ2000_0832|CPK|199812|26.6|2.6|3.5|104.3||88.8|29.5|38.4||56.4|28.9||0.6781|26.4875|27.0711|0.9668|0.493|17.217|1.6877||0.8812|5.4795|4.3888|0.0967|7.6956|0.3|0.1667|43.6|12.7||3.7|2.3||12.2083|5.5471|140.3839|11.875|1999-01-11/ev_revenues|0.7906|1999-01-25/ev_revenues|0.7559|1999-02-08/ev_revenues|0.7438|1999-02-22/ev_revenues|0.7455|1999-01-11/ev_free_cash_flow|-145.1595|1999-01-25/ev_free_cash_flow|-138.792|1999-02-08/ev_free_cash_flow|-136.5634|1999-02-22/ev_free_cash_flow|-136.8818|1999-01-11/ps_ratio|0.5642|1999-01-25/ps_ratio|0.5276|1999-02-08/ps_ratio|0.5148|1999-02-22/ps_ratio|0.5166|1999-01-12/pe_ratio|19.1177|1999-01-26/pe_ratio|17.6471|1999-02-09/pe_ratio|17.2182|1999-02-23/pe_ratio|17.402|1999-01-11/price_to_book_value|1.7386|1999-01-25/price_to_book_value|1.6257|1999-02-08/price_to_book_value|1.5862|1999-02-22/price_to_book_value|1.5919|1999-01-14/peg_ratio||1999-01-28/peg_ratio||1999-02-11/peg_ratio||1999-02-25/peg_ratio||1999-01-11/dividend_yield|5.1948|1999-01-25/dividend_yield|5.5556|1999-02-08/dividend_yield|5.694|1999-02-22/dividend_yield|5.6738|1999-01-08/percent_of_shares_outstanding|0.1945|1999-02-09/percent_of_shares_outstanding|0.0059|1999-01-29/price|11.875|1999-02-26/price|11.75|1999-01-29/total_return_price|5.3957|1999-02-26/total_return_price|5.3389|1999-01-14/enterprise_value|144.2044|1999-01-28/enterprise_value|137.8369|1999-02-11/enterprise_value|136.245|1999-02-25/enterprise_value|138.792
russ2000_0832|CPK|199903|25.7|4.2|3.3|105.8||84.9|26.6|37.4||60.2|32.6||0.7178|19.2864|-131.7877|0.8241|0.4873|16.5441|1.5016||0.691|6.015|6.6638|0|7.8191|0.6267|0.1667|55.6|18.5||7.9|4.9||10.7083|4.9366|133.0612|10.875|1999-04-05/ev_revenues|0.6573|1999-04-19/ev_revenues|0.6644|1999-05-03/ev_revenues|0.6698|1999-05-17/ev_revenues|0.6805|1999-04-05/ev_free_cash_flow|-98.0477|1999-04-19/ev_free_cash_flow|-99.1135|1999-05-03/ev_free_cash_flow|-99.9129|1999-05-17/ev_free_cash_flow|-101.5117|1999-04-05/ps_ratio|0.472|1999-04-19/ps_ratio|0.4795|1999-05-03/ps_ratio|0.4852|1999-05-17/ps_ratio|0.4965|1999-04-06/pe_ratio|13.1303|1999-04-20/pe_ratio|13.4454|1999-05-04/pe_ratio|13.1303|1999-05-18/pe_ratio|14.1807|1999-04-05/price_to_book_value|1.3332|1999-04-19/price_to_book_value|1.3544|1999-05-03/price_to_book_value|1.3704|1999-05-17/price_to_book_value|1.4022|1999-04-08/peg_ratio||1999-04-22/peg_ratio||1999-05-06/peg_ratio||1999-05-20/peg_ratio||1999-04-05/dividend_yield|6.3745|1999-04-19/dividend_yield|6.2745|1999-05-03/dividend_yield|6.2016|1999-05-17/dividend_yield|6.0606|1999-04-12/percent_of_shares_outstanding|0.2933|1999-05-11/percent_of_shares_outstanding|0.2932|1999-04-30/price|10.875|1999-05-28/price|12|1999-04-30/total_return_price|5.0134|1999-05-28/total_return_price|5.5321|1999-04-08/enterprise_value|113.5005|1999-04-22/enterprise_value|119.256|1999-05-06/enterprise_value|119.256|1999-05-20/enterprise_value|127.5695
russ2000_0832|CPK|199906|24.9|3.7|3.4|108.1||86.5|29.5|36||60.3|32||0.7305|19.8524|-108.9725|0.9061|0.5491|15.3361|1.5509||0.6849|5.5342|4.0576|0.2932|8|0.1|0.1733|46.8427|11.6427||1.2|0.8||12.375|5.7871|129.8078|12.25|1999-07-13/ev_revenues|0.7263|1999-07-27/ev_revenues|0.7175|1999-08-10/ev_revenues|0.7175|1999-08-24/ev_revenues|0.7263|1999-07-13/ev_free_cash_flow|30.0838|1999-07-27/ev_free_cash_flow|29.7187|1999-08-10/ev_free_cash_flow|29.7187|1999-08-24/ev_free_cash_flow|30.0838|1999-07-13/ps_ratio|0.528|1999-07-27/ps_ratio|0.5191|1999-08-10/ps_ratio|0.5191|1999-08-24/ps_ratio|0.528|1999-07-13/pe_ratio|14.2926|1999-07-27/pe_ratio|14.0504|1999-08-10/pe_ratio|14.0504|1999-08-24/pe_ratio|14.2926|1999-07-13/price_to_book_value|1.5716|1999-07-27/price_to_book_value|1.545|1999-08-10/price_to_book_value|1.545|1999-08-24/price_to_book_value|1.5716|1999-07-01/peg_ratio|1.182|1999-07-15/peg_ratio|1.186|1999-07-29/peg_ratio|1.17|1999-08-12/peg_ratio|1.1621|1999-08-26/peg_ratio|1.17|1999-07-13/dividend_yield|5.478|1999-07-27/dividend_yield|5.5724|1999-08-10/dividend_yield|5.5724|1999-08-24/dividend_yield|5.478|1999-07-12/percent_of_shares_outstanding|0.4125|1999-08-10/percent_of_shares_outstanding|0.2918|1999-07-30/price|12.25|1999-08-31/price|12.125|1999-07-30/total_return_price|5.7286|1999-08-31/total_return_price|5.6702|1999-07-01/enterprise_value|133.0112|1999-07-15/enterprise_value|133.3325|1999-07-29/enterprise_value|132.0475|1999-08-12/enterprise_value|131.405|1999-08-26/enterprise_value|132.0475
russ2000_0832|CPK|199909|30.2|1.5|4|113||98|41.1|35.8||58.6|29.9||0.7158|18.9082|29.6457|0.8693|0.5173|14.0019|1.5397|1.1382|0.8345|5.6471|3.0271|0.2918|8|-0.1|0.1733|56.5|9.2||-1.4|-0.8||11.4583|5.4345|129.4775|11.9167|1999-10-05/ev_revenues|0.6817|1999-10-19/ev_revenues|0.6769|1999-11-02/ev_revenues|0.6865|1999-11-16/ev_revenues|0.6897|1999-11-30/ev_revenues|0.6992|1999-10-05/ev_free_cash_flow|-230.1253|1999-10-19/ev_free_cash_flow|-228.5119|1999-11-02/ev_free_cash_flow|-231.7387|1999-11-16/ev_free_cash_flow|-232.8144|1999-11-30/ev_free_cash_flow|-236.0413|1999-10-05/ps_ratio|0.4554|1999-10-19/ps_ratio|0.4506|1999-11-02/ps_ratio|0.4603|1999-11-16/ps_ratio|0.4635|1999-11-30/ps_ratio|0.4733|1999-10-05/pe_ratio|12.6349|1999-10-19/pe_ratio|12.5|1999-11-02/pe_ratio|12.7698|1999-11-16/pe_ratio|12.8597|1999-11-30/pe_ratio|13.1295|1999-10-05/price_to_book_value|1.5474|1999-10-19/price_to_book_value|1.5308|1999-11-02/price_to_book_value|1.5639|1999-11-16/price_to_book_value|1.5749|1999-11-30/price_to_book_value|1.6079|1999-10-07/peg_ratio|0.4015|1999-10-21/peg_ratio|0.4015|1999-11-04/peg_ratio|0.416|1999-11-18/peg_ratio|0.4131|1999-10-05/dividend_yield|5.8078|1999-10-19/dividend_yield|5.8705|1999-11-02/dividend_yield|5.7465|1999-11-16/dividend_yield|5.7063|1999-11-30/dividend_yield|5.589|1999-10-12/percent_of_shares_outstanding|0.2905|1999-11-10/percent_of_shares_outstanding|0.2925|1999-10-29/price|11.9167|1999-11-30/price|12.1667|1999-10-29/total_return_price|5.6519|1999-11-30/total_return_price|5.7705|1999-10-07/enterprise_value|137.1071|1999-10-21/enterprise_value|137.1071|1999-11-04/enterprise_value|140.334|1999-11-18/enterprise_value|139.6886
russ2000_0832|CPK|199912|35|2.4|5.2|117.7||106.8|49.8|34.5||60.2|31.9||0.6992|18.5867|-236.0413|0.9126|0.4733|13.1295|1.6079|0.4261|0.9884|5.6438|1.2198|0.3619|8.0355|0.4133|0.1733|71.9|14.8||4.6|3.3||12.25|5.889|142.5928|12.125|2000-01-11/ev_revenues|0.6645|2000-01-25/ev_revenues|0.6645|2000-02-08/ev_revenues|0.6518|2000-02-22/ev_revenues|0.656|2000-01-11/ev_free_cash_flow|-18.0451|2000-01-25/ev_free_cash_flow|-18.0451|2000-02-08/ev_free_cash_flow|-17.7019|2000-02-22/ev_free_cash_flow|-17.8163|2000-01-11/ps_ratio|0.4269|2000-01-25/ps_ratio|0.4269|2000-02-08/ps_ratio|0.414|2000-02-22/ps_ratio|0.4183|2000-01-11/pe_ratio|11.899|2000-01-25/pe_ratio|11.899|2000-02-08/pe_ratio|11.5385|2000-02-22/pe_ratio|11.6587|2000-01-11/price_to_book_value|1.5994|2000-01-25/price_to_book_value|1.5994|2000-02-08/price_to_book_value|1.5509|2000-02-22/price_to_book_value|1.5671|2000-01-13/peg_ratio|0.227|2000-01-27/peg_ratio|0.2248|2000-02-10/peg_ratio|0.221|2000-02-24/peg_ratio|0.2172|2000-01-11/dividend_yield|5.5488|2000-01-25/dividend_yield|5.5488|2000-02-08/dividend_yield|5.7222|2000-02-22/dividend_yield|5.6632|2000-01-11/percent_of_shares_outstanding|0.2892|2000-02-10/percent_of_shares_outstanding|0|2000-01-31/price|12.125|2000-02-29/price|11.9583|2000-01-31/total_return_price|5.829|2000-02-29/total_return_price|5.7488|2000-01-13/enterprise_value|154.3562|2000-01-27/enterprise_value|153.3837|2000-02-10/enterprise_value|151.7628|2000-02-24/enterprise_value|150.1418
russ2000_0832|CPK|200003|30.6679|1.2993|4.8654|118.7757||99.17|42.9414|33.4334||65.0214|36.1709||0.6251|15.2141|-16.9772|0.8311|0.3867|10.7772|1.4486|0.2021|0.7597|6.1859|5.0248|0.2892|8.1469|0.7|0.1733|98.5092|21.4686||9.0954|5.6695||11.2917|5.5111|143.6581|11.25|2000-04-04/ev_revenues|0.4937|2000-04-18/ev_revenues|0.4925|2000-05-02/ev_revenues|0.508|2000-05-16/ev_revenues|0.4937|2000-05-30/ev_revenues|0.5164|2000-04-04/ev_free_cash_flow|-14.5674|2000-04-18/ev_free_cash_flow|-14.5323|2000-05-02/ev_free_cash_flow|-14.9891|2000-05-16/ev_free_cash_flow|-14.5674|2000-05-30/ev_free_cash_flow|-15.2352|2000-04-04/ps_ratio|0.327|2000-04-18/ps_ratio|0.3257|2000-05-02/ps_ratio|0.3417|2000-05-16/ps_ratio|0.327|2000-05-30/ps_ratio|0.3502|2000-04-04/pe_ratio|9.9925|2000-04-18/pe_ratio|9.9551|2000-05-02/pe_ratio|10.4416|2000-05-16/pe_ratio|9.9925|2000-05-30/pe_ratio|10.7036|2000-04-04/price_to_book_value|1.339|2000-04-18/price_to_book_value|1.334|2000-05-02/price_to_book_value|1.3992|2000-05-16/price_to_book_value|1.339|2000-05-30/price_to_book_value|1.4343|2000-04-06/peg_ratio|0.2449|2000-04-20/peg_ratio|0.2496|2000-05-04/peg_ratio|0.2542|2000-05-18/peg_ratio|0.2552|2000-04-04/dividend_yield|6.2322|2000-04-18/dividend_yield|6.2556|2000-05-02/dividend_yield|5.9642|2000-05-16/dividend_yield|6.2322|2000-05-30/dividend_yield|5.8182|2000-04-11/percent_of_shares_outstanding|0.2875|2000-05-10/percent_of_shares_outstanding|0.2875|2000-04-28/price|11.25|2000-05-31/price|11.7917|2000-04-28/total_return_price|5.4908|2000-05-31/total_return_price|5.7551|2000-04-06/enterprise_value|134.1796|2000-04-20/enterprise_value|135.81|2000-05-04/enterprise_value|137.4404|2000-05-18/enterprise_value|137.7665
russ2000_0832|CPK|200006|33.4795|2.4039|5.6521|120.6464||104.5629|48.4918|32.9913||64.4383|35.0744||0.5164|17.3656|-15.2352|0.8723|0.3502|10.7036|1.4343|0.2607|0.8747|5.8741|1.5781|0.3669|7.9887|0.04|0.18|66.1708|12.5042||0.4691|0.3195||11.875|5.8841|139.723|11.6667|2000-07-11/ev_revenues|0.4829|2000-07-25/ev_revenues|0.4963|2000-08-08/ev_revenues|0.5063|2000-08-22/ev_revenues|0.4873|2000-07-11/ev_free_cash_flow|-10.3924|2000-07-25/ev_free_cash_flow|-10.6814|2000-08-08/ev_free_cash_flow|-10.8981|2000-08-22/ev_free_cash_flow|-10.4887|2000-07-11/ps_ratio|0.3053|2000-07-25/ps_ratio|0.319|2000-08-08/ps_ratio|0.3293|2000-08-22/ps_ratio|0.3099|2000-07-11/pe_ratio|10.5617|2000-07-25/pe_ratio|11.0364|2000-08-08/pe_ratio|11.3924|2000-08-22/pe_ratio|10.7199|2000-07-11/price_to_book_value|1.3588|2000-07-25/price_to_book_value|1.4198|2000-08-08/price_to_book_value|1.4656|2000-08-22/price_to_book_value|1.3791|2000-07-13/peg_ratio|0.4751|2000-07-27/peg_ratio|0.4874|2000-08-10/peg_ratio|0.4821|2000-08-24/peg_ratio|0.4751|2000-07-11/dividend_yield|6.2921|2000-07-25/dividend_yield|6.0215|2000-08-08/dividend_yield|5.8333|2000-08-22/dividend_yield|6.1993|2000-07-11/percent_of_shares_outstanding|0.2859|2000-08-10/percent_of_shares_outstanding|0.2859|2000-07-31/price|11.6667|2000-08-31/price|11.375|2000-07-31/total_return_price|5.7808|2000-08-31/total_return_price|5.6363|2000-07-13/enterprise_value|142.4979|2000-07-27/enterprise_value|144.7933|2000-08-10/enterprise_value|143.8096|2000-08-24/enterprise_value|142.4979
russ2000_0832|CPK|200009|43.7336|3.6135|6.6597|124.175||119.9004|64.7431|32.0323||62.4035|32.6068||0.4996|19.4008|-10.7536|0.8774|0.3224|11.1551|1.4351|0.498|1.0899|6.0142|-0.8308|0.3487|7.8353|-0.1333|0.18|59.45|10.4195||-1.7459|-1.0447||12.0833|6.0808|146.7609|11.5833|2000-10-03/ev_revenues|0.5314|2000-10-17/ev_revenues|0.5225|2000-10-31/ev_revenues|0.5269|2000-11-14/ev_revenues|0.5336|2000-11-28/ev_revenues|0.5425|2000-10-03/ev_free_cash_flow|-10.1782|2000-10-17/ev_free_cash_flow|-10.0077|2000-10-31/ev_free_cash_flow|-10.093|2000-11-14/ev_free_cash_flow|-10.2209|2000-11-28/ev_free_cash_flow|-10.3914|2000-10-03/ps_ratio|0.3176|2000-10-17/ps_ratio|0.3086|2000-10-31/ps_ratio|0.3131|2000-11-14/ps_ratio|0.3199|2000-11-28/ps_ratio|0.3289|2000-10-03/pe_ratio|11.5196|2000-10-17/pe_ratio|11.1928|2000-10-31/pe_ratio|11.3562|2000-11-14/pe_ratio|11.6013|2000-11-28/pe_ratio|11.9281|2000-10-03/price_to_book_value|1.4889|2000-10-17/price_to_book_value|1.4467|2000-10-31/price_to_book_value|1.4678|2000-11-14/price_to_book_value|1.4994|2000-11-28/price_to_book_value|1.5417|2000-10-05/peg_ratio|1.1275|2000-10-19/peg_ratio|1.1356|2000-11-02/peg_ratio|1.1316|2000-11-16/peg_ratio|1.164|2000-11-30/peg_ratio|1.2086|2000-10-03/dividend_yield|6.0142|2000-10-17/dividend_yield|6.1898|2000-10-31/dividend_yield|6.1007|2000-11-14/dividend_yield|5.9718|2000-11-28/dividend_yield|5.8082|2000-10-10/percent_of_shares_outstanding|0.3263|2000-11-10/percent_of_shares_outstanding|0.2868|2000-10-31/price|11.5833|2000-11-30/price|12.4167|2000-10-31/total_return_price|5.8292|2000-11-30/total_return_price|6.2485|2000-10-05/enterprise_value|155.9925|2000-10-19/enterprise_value|156.6514|2000-11-02/enterprise_value|156.322|2000-11-16/enterprise_value|158.9578|2000-11-30/enterprise_value|162.582
russ2000_0832|CPK|200012|61.828|4.6063|7.1798|131.4663||146.7278|71.4198|51.578||63.9717|33.7217||0.5436|23.0416|-10.4127|0.819|0.33|11.969|1.547|1.1924|1.2347|5.843|-1.5181|0.2845|8.1725|0.3133|0.18|-73.6991|15.1992||4.1672|2.5449||12.4167|6.3404|161.2641|12.1|2001-01-09/ev_revenues|1.1581|2001-01-23/ev_revenues|1.1296|2001-02-06/ev_revenues|1.1413|2001-02-20/ev_revenues|1.1326|2001-01-09/ev_free_cash_flow|-12.9482|2001-01-23/ev_free_cash_flow|-12.6299|2001-02-06/ev_free_cash_flow|-12.7612|2001-02-20/ev_free_cash_flow|-12.6632|2001-01-09/ps_ratio|0.6744|2001-01-23/ps_ratio|0.6455|2001-02-06/ps_ratio|0.6574|2001-02-20/ps_ratio|0.6485|2001-01-09/pe_ratio|13.7228|2001-01-23/pe_ratio|13.1341|2001-02-06/pe_ratio|13.3768|2001-02-20/pe_ratio|13.1957|2001-01-09/price_to_book_value|1.5605|2001-01-23/price_to_book_value|1.4936|2001-02-06/price_to_book_value|1.5212|2001-02-20/price_to_book_value|1.5006|2001-01-11/peg_ratio||2001-01-25/peg_ratio||2001-02-08/peg_ratio||2001-02-22/peg_ratio||2001-01-09/dividend_yield|5.6502|2001-01-23/dividend_yield|5.9034|2001-02-06/dividend_yield|5.7963|2001-02-20/dividend_yield|5.8759|2001-01-09/percent_of_shares_outstanding|0.2845|2001-02-12/percent_of_shares_outstanding|0.2845|2001-01-31/price|12.1|2001-02-28/price|12.2867|2001-01-31/total_return_price|6.1787|2001-02-28/total_return_price|6.2741|2001-01-11/enterprise_value|173.881|2001-01-25/enterprise_value|169.9273|2001-02-08/enterprise_value|171.6406|2001-02-22/enterprise_value|171.3243
russ2000_0832|CPK|200103|45.9154|3.0126|5.0277|133.7245||128.8084|54.4159|50.5527||68.3473|37.6483||1.1427|23.3887|-12.7768|0.8524|0.6588|13.4058|1.5245||1.0837|5.8378|1.6948|0.2845|8.2125|0.6533|0.18|134.0395|23.0518||8.7349|5.3655||12.1333|6.288|171.5879|12.5|2001-04-03/ev_revenues|0.8965|2001-04-17/ev_revenues|0.9023|2001-05-01/ev_revenues|0.9195|2001-05-15/ev_revenues|0.9166|2001-05-29/ev_revenues|0.9324|2001-04-03/ev_free_cash_flow|-8.7235|2001-04-17/ev_free_cash_flow|-8.7792|2001-05-01/ev_free_cash_flow|-8.9465|2001-05-15/ev_free_cash_flow|-8.9187|2001-05-29/ev_free_cash_flow|-9.072|2001-04-03/ps_ratio|0.5182|2001-04-17/ps_ratio|0.5239|2001-05-01/ps_ratio|0.5413|2001-05-15/ps_ratio|0.5384|2001-05-29/ps_ratio|0.5542|2001-04-03/pe_ratio|13.7023|2001-04-17/pe_ratio|13.855|2001-05-01/pe_ratio|14.313|2001-05-15/pe_ratio|14.2366|2001-05-29/pe_ratio|14.6565|2001-04-03/price_to_book_value|1.3997|2001-04-17/price_to_book_value|1.4153|2001-05-01/price_to_book_value|1.4621|2001-05-15/price_to_book_value|1.4543|2001-05-29/price_to_book_value|1.4971|2001-04-05/peg_ratio||2001-04-19/peg_ratio||2001-05-03/peg_ratio||2001-05-17/peg_ratio||2001-05-31/peg_ratio||2001-04-03/dividend_yield|6.0167|2001-04-17/dividend_yield|5.9504|2001-05-01/dividend_yield|5.76|2001-05-15/dividend_yield|5.7909|2001-05-29/dividend_yield|5.625|2001-04-09/percent_of_shares_outstanding|0.2815|2001-05-10/percent_of_shares_outstanding|0.3422|2001-04-30/price|12.5|2001-05-31/price|12.7333|2001-04-30/total_return_price|6.4781|2001-05-31/total_return_price|6.599|2001-04-05/enterprise_value|167.9993|2001-04-19/enterprise_value|168.2658|2001-05-03/enterprise_value|170.4509|2001-05-17/enterprise_value|170.4509|2001-05-31/enterprise_value|172.8491
russ2000_0832|CPK|200106|37.4346|4.0084|5.72|136.0498||124.3037|50.0689|50.4105||68.1566|36.84||0.9266|22.8234|-9.0163|0.8932|0.5485|14.5038|1.4816||1.0954|5.7105|-0.3841|0.2927|8.3341|0.08|0.1833|71.0513|13.7622||1.0698|0.6667||12.5867|6.6163|171.7832|11.9|2001-07-10/ev_revenues|0.9042|2001-07-24/ev_revenues|0.8803|2001-08-07/ev_revenues|0.8887|2001-08-21/ev_revenues|0.8873|2001-07-10/ev_free_cash_flow|-12.3276|2001-07-24/ev_free_cash_flow|-12.0019|2001-08-07/ev_free_cash_flow|-12.1169|2001-08-21/ev_free_cash_flow|-12.0977|2001-07-10/ps_ratio|0.5402|2001-07-24/ps_ratio|0.516|2001-08-07/ps_ratio|0.5245|2001-08-21/ps_ratio|0.5231|2001-07-10/pe_ratio|13.8686|2001-07-24/pe_ratio|13.2482|2001-08-07/pe_ratio|13.4672|2001-08-21/pe_ratio|13.4307|2001-07-10/price_to_book_value|1.4952|2001-07-24/price_to_book_value|1.4284|2001-08-07/price_to_book_value|1.452|2001-08-21/price_to_book_value|1.448|2001-07-12/peg_ratio||2001-07-26/peg_ratio||2001-08-09/peg_ratio||2001-08-23/peg_ratio||2001-07-10/dividend_yield|5.7105|2001-07-24/dividend_yield|5.978|2001-08-07/dividend_yield|5.8808|2001-08-21/dividend_yield|5.8967|2001-07-10/percent_of_shares_outstanding|0.0205|2001-08-10/percent_of_shares_outstanding|0|2001-07-31/price|11.9|2001-08-31/price|12.4933|2001-07-31/total_return_price|6.2553|2001-08-31/total_return_price|6.5672|2001-07-12/enterprise_value|172.0218|2001-07-26/enterprise_value|168.3209|2001-08-09/enterprise_value|168.8036|2001-08-23/enterprise_value|168.8036
russ2000_0832|CPK|200109|42.5604|1.5083|6.0793|141.1487|4.1566|136.213|61.6627|50.3788||66.4766|34.6831||0.8885|23.1348|-12.1131|0.9019|0.5243|13.4599|1.4512||1.2852|5.9111|-1.1547||8.0835|-0.0867|0.1833|24.794|11.7557||-1.1809|-0.675||12.2333|6.5245|169.8763|12.7|2001-10-02/ev_revenues|1.1681|2001-10-16/ev_revenues|1.1826|2001-10-30/ev_revenues|1.196|2001-11-13/ev_revenues|1.1929|2001-11-27/ev_revenues|1.1967|2001-10-02/ev_free_cash_flow|-11.7402|2001-10-16/ev_free_cash_flow|-11.8859|2001-10-30/ev_free_cash_flow|-12.0212|2001-11-13/ev_free_cash_flow|-11.9899|2001-11-27/ev_free_cash_flow|-12.0281|2001-10-02/ps_ratio|0.6399|2001-10-16/ps_ratio|0.6546|2001-10-30/ps_ratio|0.6682|2001-11-13/ps_ratio|0.6651|2001-11-27/ps_ratio|0.6689|2001-10-02/pe_ratio|12.6945|2001-10-16/pe_ratio|12.9861|2001-10-30/pe_ratio|13.257|2001-11-13/pe_ratio|13.1945|2001-11-27/pe_ratio|13.2708|2001-10-02/price_to_book_value|1.4819|2001-10-16/price_to_book_value|1.5159|2001-10-30/price_to_book_value|1.5476|2001-11-13/price_to_book_value|1.5403|2001-11-27/price_to_book_value|1.5492|2001-10-04/peg_ratio||2001-10-18/peg_ratio||2001-11-01/peg_ratio||2001-11-15/peg_ratio||2001-11-29/peg_ratio||2001-10-02/dividend_yield|5.9628|2001-10-16/dividend_yield|5.8289|2001-10-30/dividend_yield|5.7098|2001-11-13/dividend_yield|5.7368|2001-11-27/dividend_yield|5.7038|2001-10-31/price|12.7|2001-11-30/price|12.6|2001-10-31/total_return_price|6.7734|2001-11-30/total_return_price|6.72|2001-10-04/enterprise_value|182.5442|2001-10-18/enterprise_value|185.5082|2001-11-01/enterprise_value|186.4782|2001-11-15/enterprise_value|186.8554|2001-11-29/enterprise_value|183.6759
russ2000_0832|CPK|200112|41.422|1.1883|5.2367|150.2559|7.7243|143.4854|70.0121|49.011||66.8496|34.5556||1.2088|29.6943|-12.1495|0.9447|0.6812|13.5139|1.5775||1.3941|5.6269|-0.3292||8.3925|0.16|0.1833|29.7737|||3.2812|1.3346||13.2|7.1429|189.8733|12.9333|2002-01-09/ev_revenues|0.7632|2002-01-23/ev_revenues|0.759|2002-02-06/ev_revenues|0.7528|2002-02-20/ev_revenues|0.7518|2002-01-09/ev_free_cash_flow|-16.5641|2002-01-23/ev_free_cash_flow|-16.474|2002-02-06/ev_free_cash_flow|-16.3389|2002-02-20/ev_free_cash_flow|-16.3163|2002-01-09/ps_ratio|0.4176|2002-01-23/ps_ratio|0.4133|2002-02-06/ps_ratio|0.407|2002-02-20/ps_ratio|0.4059|2002-01-09/pe_ratio|16.281|2002-01-23/pe_ratio|16.1157|2002-02-06/pe_ratio|15.8678|2002-02-20/pe_ratio|15.8265|2002-01-09/price_to_book_value|1.5881|2002-01-23/price_to_book_value|1.572|2002-02-06/price_to_book_value|1.5478|2002-02-20/price_to_book_value|1.5438|2002-01-10/peg_ratio||2002-01-24/peg_ratio||2002-02-07/peg_ratio||2002-02-21/peg_ratio||2002-01-09/dividend_yield|5.5584|2002-01-23/dividend_yield|5.6154|2002-02-06/dividend_yield|5.7031|2002-02-20/dividend_yield|5.718|2002-01-31/price|12.9333|2002-02-28/price|12.7667|2002-01-31/total_return_price|6.9986|2002-02-28/total_return_price|6.9084|2002-01-10/enterprise_value|197.7925|2002-01-24/enterprise_value|196.8225|2002-02-07/enterprise_value|196.2836|2002-02-21/enterprise_value|194.128
russ2000_0832|CPK|200203|33.1087|0.634|5.5406|150.5955|4.4645|130.4722|60.9159|46.9817||68.9361|36.0225||0.7514|43.2758|-16.3073|0.9318|0.4055|15.8099|1.5421||1.1849|5.7501|4.0512|0.0788|8.4647|0.3533|0.1833|48.6423|22.3399||7.9229|2.9675||12.8|7.0271|195.4752|13.3333|2002-04-03/ev_revenues|1.0757|2002-04-17/ev_revenues|1.082|2002-05-01/ev_revenues|1.0914|2002-05-15/ev_revenues|1.1008|2002-05-29/ev_revenues|1.1045|2002-04-03/ev_free_cash_flow|-43.7333|2002-04-17/ev_free_cash_flow|-43.9879|2002-05-01/ev_free_cash_flow|-44.3698|2002-05-15/ev_free_cash_flow|-44.7518|2002-05-29/ev_free_cash_flow|-44.9045|2002-04-03/ps_ratio|0.6206|2002-04-17/ps_ratio|0.6269|2002-05-01/ps_ratio|0.6365|2002-05-15/ps_ratio|0.646|2002-05-29/ps_ratio|0.6499|2002-04-03/pe_ratio|25.6579|2002-04-17/pe_ratio|25.9211|2002-05-01/pe_ratio|26.3158|2002-05-15/pe_ratio|26.7106|2002-05-29/pe_ratio|26.8685|2002-04-03/price_to_book_value|1.5436|2002-04-17/price_to_book_value|1.5594|2002-05-01/price_to_book_value|1.5832|2002-05-15/price_to_book_value|1.6069|2002-05-29/price_to_book_value|1.6164|2002-04-04/peg_ratio||2002-04-18/peg_ratio||2002-05-02/peg_ratio||2002-05-16/peg_ratio||2002-05-30/peg_ratio||2002-04-03/dividend_yield|5.641|2002-04-17/dividend_yield|5.5838|2002-05-01/dividend_yield|5.5|2002-05-15/dividend_yield|5.4187|2002-05-29/dividend_yield|5.3869|2002-04-10/percent_of_shares_outstanding|0|2002-04-30/price|13.3333|2002-05-31/price|14|2002-04-30/total_return_price|7.3199|2002-05-31/total_return_price|7.6859|2002-04-04/enterprise_value|187.4558|2002-04-18/enterprise_value|188.9292|2002-05-02/enterprise_value|190.4571|2002-05-16/enterprise_value|192.3671|2002-05-30/enterprise_value|193.2947
russ2000_0832|CPK|200206|28.5647|1.4304|8.3224|150.5272|4.3997|126.2063|55.7408|46.5867||68.4987|35.0448||1.0607|43.9157|-43.1222|0.9376|0.6053|25.0263|1.5056||1.1638|5.7834|3.4883||7.9454|0.0667|0.1833|53.2351|14.5264||0.7735|0.5297||12.6733|7.0479|185.0002|12.3333|2002-07-10/ev_revenues|1.1735|2002-07-24/ev_revenues|1.1311|2002-08-07/ev_revenues|1.1409|2002-08-21/ev_revenues|1.177|2002-07-10/ev_free_cash_flow|-94.3773|2002-07-24/ev_free_cash_flow|-90.9659|2002-08-07/ev_free_cash_flow|-91.7553|2002-08-21/ev_free_cash_flow|-94.6592|2002-07-10/ps_ratio|0.6727|2002-07-24/ps_ratio|0.6303|2002-08-07/ps_ratio|0.6401|2002-08-21/ps_ratio|0.6762|2002-07-10/pe_ratio|25.946|2002-07-24/pe_ratio|24.3108|2002-08-07/pe_ratio|24.6892|2002-08-21/pe_ratio|26.0811|2002-07-10/price_to_book_value|1.5373|2002-07-24/price_to_book_value|1.4404|2002-08-07/price_to_book_value|1.4628|2002-08-21/price_to_book_value|1.5453|2002-07-11/peg_ratio||2002-07-25/peg_ratio||2002-08-08/peg_ratio||2002-08-22/peg_ratio||2002-07-10/dividend_yield|5.7292|2002-07-24/dividend_yield|6.1145|2002-08-07/dividend_yield|6.0208|2002-08-21/dividend_yield|5.6995|2002-08-12/percent_of_shares_outstanding|0.1006|2002-07-31/price|12.3333|2002-08-30/price|12.5467|2002-07-31/total_return_price|6.8588|2002-08-30/total_return_price|6.9775|2002-07-11/enterprise_value|183.1515|2002-07-25/enterprise_value|177.5574|2002-08-08/enterprise_value|178.1059|2002-08-22/enterprise_value|185.2356
russ2000_0832|CPK|200209|30.4193|1.0184|5.3426|151.7889|4.3396|130.5454|30.9227|76.5521||66.5443|32.5902||1.1732|48.3764|-94.3491|0.9555|0.6723|25.9324|1.5365||1.283|5.7322|2.5405|0.1237|8.255|-0.1133|0.1833|22.0096|||-1.4202|-0.9392||12.5733|7.093|182.9322|12.3267|2002-10-02/ev_revenues|1.2215|2002-10-16/ev_revenues|1.1878|2002-10-30/ev_revenues|1.1928|2002-11-13/ev_revenues|1.2162|2002-11-27/ev_revenues|1.2269|2002-10-02/ev_free_cash_flow|38.3501|2002-10-16/ev_free_cash_flow|37.2915|2002-10-30/ev_free_cash_flow|37.4492|2002-11-13/ev_free_cash_flow|38.1812|2002-11-27/ev_free_cash_flow|38.519|2002-10-02/ps_ratio|0.6723|2002-10-16/ps_ratio|0.6386|2002-10-30/ps_ratio|0.6436|2002-11-13/ps_ratio|0.6669|2002-11-27/ps_ratio|0.6777|2002-10-02/pe_ratio|26.7857|2002-10-16/pe_ratio|25.4428|2002-10-30/pe_ratio|25.6428|2002-11-13/pe_ratio|26.5714|2002-11-27/pe_ratio|27|2002-10-02/price_to_book_value|1.553|2002-10-16/price_to_book_value|1.4751|2002-10-30/price_to_book_value|1.4867|2002-11-13/price_to_book_value|1.5406|2002-11-27/price_to_book_value|1.5654|2002-10-03/peg_ratio||2002-10-17/peg_ratio||2002-10-31/peg_ratio||2002-11-14/peg_ratio||2002-11-29/peg_ratio||2002-10-02/dividend_yield|5.8667|2002-10-16/dividend_yield|6.1763|2002-10-30/dividend_yield|6.1281|2002-11-13/dividend_yield|5.914|2002-11-27/dividend_yield|5.8201|2002-10-10/percent_of_shares_outstanding|0.1817|2002-11-12/percent_of_shares_outstanding|0.0437|2002-10-31/price|12.3267|2002-11-29/price|12.5333|2002-10-31/total_return_price|6.9539|2002-11-29/total_return_price|7.0705|2002-10-03/enterprise_value|186.8215|2002-10-17/enterprise_value|183.5146|2002-10-31/enterprise_value|186.2704|2002-11-14/enterprise_value|186.9869|2002-11-29/enterprise_value|187.979
russ2000_0832|CPK|200212|43.9206|2.4583|6.2176|166.8458|2.7971|156.3706|44.5873|73.9552||67.3502|32.8983||1.2208|50.2874|38.3275|0.8364|0.6716|26.7571|1.5513||1.3103|5.8729|4.1948|0|8.0154|0.6|0.1833|35.9472|||4.4569|1.1632||12.2|6.9848|187.5931|13.2067|2003-01-09/ev_revenues|1.1964|2003-01-23/ev_revenues|1.2172|2003-02-06/ev_revenues|1.2127|2003-02-20/ev_revenues|1.2033|2003-01-09/ev_free_cash_flow|19.7469|2003-01-23/ev_free_cash_flow|20.09|2003-02-06/ev_free_cash_flow|20.0156|2003-02-20/ev_free_cash_flow|19.8612|2003-01-09/ps_ratio|0.6488|2003-01-23/ps_ratio|0.6693|2003-02-06/ps_ratio|0.6649|2003-02-20/ps_ratio|0.6557|2003-01-09/pe_ratio|14|2003-01-23/pe_ratio|14.4412|2003-02-06/pe_ratio|14.3456|2003-02-20/pe_ratio|14.1471|2003-01-09/price_to_book_value|1.5655|2003-01-23/price_to_book_value|1.6149|2003-02-06/price_to_book_value|1.6042|2003-02-20/price_to_book_value|1.582|2003-01-10/peg_ratio|1.1305|2003-01-24/peg_ratio|1.1679|2003-02-07/peg_ratio|1.1554|2003-02-21/peg_ratio|1.124|2003-01-09/dividend_yield|5.7773|2003-01-23/dividend_yield|5.6008|2003-02-06/dividend_yield|5.6381|2003-02-20/dividend_yield|5.7173|2003-01-31/price|13.2067|2003-02-28/price|12.7733|2003-01-31/total_return_price|7.5611|2003-02-28/total_return_price|7.313|2003-01-10/enterprise_value|191.3366|2003-01-24/enterprise_value|194.8254|2003-02-07/enterprise_value|193.6625|2003-02-21/enterprise_value|190.7275
russ2000_0832|CPK|200303|43.1436|2.3011|3.7536|166.6819|3.1042|149.6691|37.5356|72.8858||72.5137|37.333||1.1881|24.7714|19.6096|0.8059|0.6407|13.8235|1.5458|1.1145|1.0553|5.8511|7.5877||8.5948|0.7533|0.1833|62.9595|||10.8992|6.4748||12.5333|7.2825|189.8414|13.2067|2003-04-03/ev_revenues|1.0349|2003-04-17/ev_revenues|1.0314|2003-05-01/ev_revenues|1.0631|2003-05-15/ev_revenues|1.121|2003-05-29/ev_revenues|1.1447|2003-04-03/ev_free_cash_flow|18.5166|2003-04-17/ev_free_cash_flow|18.4536|2003-05-01/ev_free_cash_flow|19.0208|2003-05-15/ev_free_cash_flow|20.0578|2003-05-29/ev_free_cash_flow|20.4817|2003-04-03/ps_ratio|0.5969|2003-04-17/ps_ratio|0.5935|2003-05-01/ps_ratio|0.6246|2003-05-15/ps_ratio|0.6814|2003-05-29/ps_ratio|0.7046|2003-04-03/pe_ratio|9.699|2003-04-17/pe_ratio|9.6429|2003-05-01/pe_ratio|10.148|2003-05-15/pe_ratio|11.0714|2003-05-29/pe_ratio|11.449|2003-04-03/price_to_book_value|1.4619|2003-04-17/price_to_book_value|1.4534|2003-05-01/price_to_book_value|1.5296|2003-05-15/price_to_book_value|1.6688|2003-05-29/price_to_book_value|1.7257|2003-04-04/peg_ratio|0.0608|2003-04-21/peg_ratio|0.0607|2003-05-05/peg_ratio|0.0649|2003-05-19/peg_ratio|0.0699|2003-04-03/dividend_yield|5.7864|2003-04-17/dividend_yield|5.8201|2003-05-01/dividend_yield|5.5304|2003-05-15/dividend_yield|5.0691|2003-05-29/dividend_yield|4.902|2003-04-30/price|13.2067|2003-05-30/price|15.3|2003-04-30/total_return_price|7.6737|2003-05-30/total_return_price|8.89|2003-04-04/enterprise_value|179.1151|2003-04-21/enterprise_value|179.0593|2003-05-05/enterprise_value|186.3086|2003-05-19/enterprise_value|194.7848
russ2000_0832|CPK|200306|36.8202|2.3737|5.1211|166.7082|2.3106|139.8779|28.6094|72.4323||72.7957|36.9674||1.1771|26.3954|21.0604|0.9473|0.7363|11.9643|1.8033|0.0639|1.0589|4.6908|4.1555|0.1175|8.2425|0.1133|0.1833|30.7849|||1.4668|0.9341||15.0667|8.8589|201.4741|15.7333|2003-07-10/ev_revenues|1.3536|2003-07-24/ev_revenues|1.3721|2003-08-07/ev_revenues|1.3503|2003-08-21/ev_revenues|1.3725|2003-07-10/ev_free_cash_flow|37.8995|2003-07-24/ev_free_cash_flow|38.4171|2003-08-07/ev_free_cash_flow|37.8063|2003-08-21/ev_free_cash_flow|38.4274|2003-07-10/ps_ratio|0.8471|2003-07-24/ps_ratio|0.8653|2003-08-07/ps_ratio|0.8439|2003-08-21/ps_ratio|0.8657|2003-07-10/pe_ratio|11.4729|2003-07-24/pe_ratio|11.7192|2003-08-07/pe_ratio|11.4286|2003-08-21/pe_ratio|11.7241|2003-07-10/price_to_book_value|1.7945|2003-07-24/price_to_book_value|1.833|2003-08-07/price_to_book_value|1.7876|2003-08-21/price_to_book_value|1.8338|2003-07-14/peg_ratio|0.0668|2003-07-28/peg_ratio|0.0673|2003-08-11/peg_ratio|0.0675|2003-08-25/peg_ratio|0.0667|2003-07-10/dividend_yield|4.7231|2003-07-24/dividend_yield|4.6238|2003-08-07/dividend_yield|4.7414|2003-08-21/dividend_yield|4.6218|2003-07-10/percent_of_shares_outstanding|1.1628|2003-08-12/percent_of_shares_outstanding|0.8674|2003-07-31/price|15.7333|2003-08-29/price|15.88|2003-07-31/total_return_price|9.2509|2003-08-29/total_return_price|9.3371|2003-07-14/enterprise_value|207.3074|2003-07-28/enterprise_value|208.2049|2003-08-11/enterprise_value|208.7658|2003-08-25/enterprise_value|207.0831
russ2000_0832|CPK|200309|40.5944|1.3481|5.9707|167.4578|2.104|144.467|31.3328|72.2901||70.9071|34.5523||1.3355|26.863|37.3922|0.9619|0.8293|11.2315|1.7568|0.058|1.1191|4.8246|3.8947|0.6241|8.5992|-0.1|0.1833|23.449|||-1.2921|-0.8599||15.28|9.0882|203.1568|16.2533|2003-10-02/ev_revenues|1.3852|2003-10-16/ev_revenues|1.4169|2003-10-30/ev_revenues|1.4043|2003-11-13/ev_revenues|1.429|2003-11-28/ev_revenues|1.4334|2003-10-02/ev_free_cash_flow|29.3269|2003-10-16/ev_free_cash_flow|29.9969|2003-10-30/ev_free_cash_flow|29.732|2003-11-13/ev_free_cash_flow|30.2541|2003-11-28/ev_free_cash_flow|30.3476|2003-10-02/ps_ratio|0.8665|2003-10-16/ps_ratio|0.8978|2003-10-30/ps_ratio|0.8854|2003-11-13/ps_ratio|0.9098|2003-11-28/ps_ratio|0.9142|2003-10-02/pe_ratio|11.6098|2003-10-16/pe_ratio|12.0293|2003-10-30/pe_ratio|11.8634|2003-11-13/pe_ratio|12.1902|2003-11-28/pe_ratio|12.2488|2003-10-02/price_to_book_value|1.8916|2003-10-16/price_to_book_value|1.96|2003-10-30/price_to_book_value|1.933|2003-11-13/price_to_book_value|1.9862|2003-11-28/price_to_book_value|1.9958|2003-10-14/peg_ratio|0.0623|2003-10-28/peg_ratio|0.0615|2003-11-11/peg_ratio|0.063|2003-11-25/peg_ratio|0.0635|2003-10-02/dividend_yield|4.6218|2003-10-16/dividend_yield|4.4607|2003-10-30/dividend_yield|4.523|2003-11-13/dividend_yield|4.4018|2003-11-28/dividend_yield|4.3807|2003-10-10/percent_of_shares_outstanding|0.7077|2003-11-11/percent_of_shares_outstanding|0.5914|2003-10-31/price|16.2533|2003-11-28/price|16.74|2003-10-31/total_return_price|9.6672|2003-11-28/total_return_price|9.9566|2003-10-06/enterprise_value|214.6671|2003-10-20/enterprise_value|216.3578|2003-11-03/enterprise_value|216.076|2003-11-17/enterprise_value|216.2451
russ2000_0832|CPK|200312|47.7871|3.1085|4.4841|167.8723|0.9797|149.1182|39.538|69.9083||72.9394|36.0082||1.4706|23.7784|31.1345|0.995|0.9509|12.7415|2.076|0.0657|1.0501|4.2113|5.1783|0.3973|8.5767|0.32|0.1833|46.3742|||5.0381|2.7429||17.3667|10.4389|227.1221|17.1933|2004-01-09/ev_revenues|1.3387|2004-01-23/ev_revenues|1.3414|2004-02-06/ev_revenues|1.3404|2004-02-20/ev_revenues|1.3404|2004-01-09/ev_free_cash_flow|19.625|2004-01-23/ev_free_cash_flow|19.6656|2004-02-06/ev_free_cash_flow|19.6503|2004-02-20/ev_free_cash_flow|19.6503|2004-01-09/ps_ratio|0.8907|2004-01-23/ps_ratio|0.8935|2004-02-06/ps_ratio|0.8924|2004-02-20/ps_ratio|0.8924|2004-01-09/pe_ratio|15.7669|2004-01-23/pe_ratio|15.816|2004-02-06/pe_ratio|15.7976|2004-02-20/pe_ratio|15.7976|2004-01-09/price_to_book_value|1.9945|2004-01-23/price_to_book_value|2.0007|2004-02-06/price_to_book_value|1.9984|2004-02-20/price_to_book_value|1.9984|2004-01-06/peg_ratio|0.8025|2004-01-20/peg_ratio|0.8112|2004-02-03/peg_ratio|0.7942|2004-02-17/peg_ratio|0.8078|2004-01-09/dividend_yield|4.2802|2004-01-23/dividend_yield|4.2669|2004-02-06/dividend_yield|4.2718|2004-02-20/dividend_yield|4.2718|2004-01-12/percent_of_shares_outstanding|0.2281|2004-02-10/percent_of_shares_outstanding|0.6003|2004-01-30/price|17.1933|2004-02-27/price|17.1333|2004-01-30/total_return_price|10.3347|2004-02-27/total_return_price|10.2987|2004-01-12/enterprise_value|218.9648|2004-01-26/enterprise_value|220.6064|2004-02-09/enterprise_value|219.2478|2004-02-23/enterprise_value|217.3232
russ2000_0832|CPK|200403|49.514|11.6484|4.0802|168.4053|0.9759|145.7592|36.5688|68.7516||78.2054|40.1783||1.3092|24.1376|19.1926|0.9222|0.8543|15.1227|1.9284|0.7821|0.9198|4.4625|6.6385|0.6554|8.7845|0.6533|0.1833|63.7624|||9.475|5.7392||17.08|10.3787|212.885|16.1667|2004-04-02/ev_revenues|1.2523|2004-04-16/ev_revenues|1.2297|2004-04-30/ev_revenues|1.2089|2004-05-14/ev_revenues|1.102|2004-05-28/ev_revenues|1.177|2004-04-02/ev_free_cash_flow|14.9826|2004-04-16/ev_free_cash_flow|14.7125|2004-04-30/ev_free_cash_flow|14.4633|2004-05-14/ev_free_cash_flow|13.1836|2004-05-28/ev_free_cash_flow|14.081|2004-04-02/ps_ratio|0.8844|2004-04-16/ps_ratio|0.8618|2004-04-30/ps_ratio|0.841|2004-05-14/ps_ratio|0.7342|2004-05-28/ps_ratio|0.8091|2004-04-02/pe_ratio|17.2297|2004-04-16/pe_ratio|16.7906|2004-04-30/pe_ratio|16.3851|2004-05-14/pe_ratio|14.3041|2004-05-28/pe_ratio|15.7635|2004-04-02/price_to_book_value|1.8612|2004-04-16/price_to_book_value|1.8138|2004-04-30/price_to_book_value|1.77|2004-05-14/price_to_book_value|1.5452|2004-05-28/price_to_book_value|1.7028|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-02/dividend_yield|4.3137|2004-04-16/dividend_yield|4.4266|2004-04-30/dividend_yield|4.5361|2004-05-14/dividend_yield|5.196|2004-05-28/dividend_yield|4.715|2004-04-12/percent_of_shares_outstanding|0.8286|2004-05-11/percent_of_shares_outstanding|1.2909|2004-04-30/price|16.1667|2004-05-28/price|15.5533|2004-04-30/total_return_price|9.8237|2004-05-28/total_return_price|9.451|2004-04-05/enterprise_value|207.5564|2004-04-19/enterprise_value|199.8505|2004-05-03/enterprise_value|196.8252|2004-05-17/enterprise_value|179.4727
russ2000_0832|CPK|200406|42.4558|10.2922|6.3533|170.216|0.972|140.7269|30.678|68.6749||77.6397|39.186|0.1936|1.1405|23.1645|13.6448|0.8755|0.7727|15.0541|1.6262||0.9209|4.9596|6.381|1.9166|8.6|0.0733|0.1867|34.293|||0.9088|0.6307||15.1333|9.3076|188.4343|15.7733|2004-07-12/ev_revenues|1.1493|2004-07-26/ev_revenues|1.1681|2004-08-09/ev_revenues|1.1725|2004-08-23/ev_revenues|1.1882|2004-07-12/ev_free_cash_flow|13.0689|2004-07-26/ev_free_cash_flow|13.2822|2004-08-09/ev_free_cash_flow|13.3326|2004-08-23/ev_free_cash_flow|13.511|2004-07-12/ps_ratio|0.7895|2004-07-26/ps_ratio|0.8084|2004-08-09/ps_ratio|0.8128|2004-08-23/ps_ratio|0.8286|2004-07-12/pe_ratio|16.2042|2004-07-26/pe_ratio|16.5916|2004-08-09/pe_ratio|16.6831|2004-08-23/pe_ratio|17.0071|2004-07-12/price_to_book_value|1.6969|2004-07-26/price_to_book_value|1.7374|2004-08-09/price_to_book_value|1.747|2004-08-23/price_to_book_value|1.7809|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-12/dividend_yield|4.8023|2004-07-26/dividend_yield|4.6902|2004-08-09/dividend_yield|4.6644|2004-08-23/dividend_yield|4.5756|2004-07-12/percent_of_shares_outstanding|0.0906|2004-08-10/percent_of_shares_outstanding|0.197|2004-07-30/price|15.7733|2004-08-31/price|16.4267|2004-07-30/total_return_price|9.7012|2004-08-31/total_return_price|10.1031|2004-07-13/enterprise_value|192.7184|2004-07-27/enterprise_value|195.4666|2004-08-10/enterprise_value|199.818|2004-08-24/enterprise_value|200.9058
russ2000_0832|CPK|200409|48.9273|0.8964|7.8402|173.6281|0.9227|152.2847|39.7351|68.6042||75.4401|36.9172|0.996|1.224|25.295|13.9182|0.9393|0.8646|17.7465|1.8584||0.947|4.4048|4.4871|0.1054|8.9483|-0.0733|0.1867|26.6147|||-1.0043|-0.6562||16.7333|10.4069|205.4862|16.6667|2004-10-05/ev_revenues|1.2493|2004-10-19/ev_revenues|1.2362|2004-11-02/ev_revenues|1.2506|2004-11-16/ev_revenues|1.2776|2004-11-30/ev_revenues|1.2773|2004-10-05/ev_free_cash_flow|23.617|2004-10-19/ev_free_cash_flow|23.3708|2004-11-02/ev_free_cash_flow|23.6422|2004-11-16/ev_free_cash_flow|24.1536|2004-11-30/ev_free_cash_flow|24.1473|2004-10-05/ps_ratio|0.8524|2004-10-19/ps_ratio|0.8392|2004-11-02/ps_ratio|0.8538|2004-11-16/ps_ratio|0.8814|2004-11-30/ps_ratio|0.881|2004-10-05/pe_ratio|17.1644|2004-10-19/pe_ratio|16.8973|2004-11-02/pe_ratio|17.1918|2004-11-16/pe_ratio|17.7466|2004-11-30/pe_ratio|17.7397|2004-10-05/price_to_book_value|1.8973|2004-10-19/price_to_book_value|1.8678|2004-11-02/price_to_book_value|1.9004|2004-11-16/price_to_book_value|1.9617|2004-11-30/price_to_book_value|1.9609|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-05/dividend_yield|4.4294|2004-10-19/dividend_yield|4.4994|2004-11-02/dividend_yield|4.4223|2004-11-16/dividend_yield|4.2841|2004-11-30/dividend_yield|4.2857|2004-10-12/percent_of_shares_outstanding|0.135|2004-11-10/percent_of_shares_outstanding|0.0804|2004-10-29/price|16.6667|2004-11-30/price|17.2667|2004-10-29/total_return_price|10.3654|2004-11-30/total_return_price|10.7386|2004-10-05/enterprise_value|213.6793|2004-10-19/enterprise_value|211.4517|2004-11-02/enterprise_value|213.9077|2004-11-16/enterprise_value|218.5342|2004-11-30/enterprise_value|218.4771
russ2000_0832|CPK|200412|59.9503|1.6118|5.7106|177.0532|0.8944|163.976|51.3696|66.6274||77.9624|39.0151|1.0087|1.2974|24.0208|24.526|0.9361|0.9014|18.1507|2.0064||0.9466|4.2075|4.8464|0.0973|8.5243|0.4333|0.1867|53.2854||||3.7151||17.8|11.1903|221.9042|17.4667|2005-01-11/ev_revenues|1.275|2005-01-25/ev_revenues|1.2639|2005-02-08/ev_revenues|1.2549|2005-02-22/ev_revenues|1.2808|2005-01-11/ev_free_cash_flow|40.1288|2005-01-25/ev_free_cash_flow|39.7812|2005-02-08/ev_free_cash_flow|39.4951|2005-02-22/ev_free_cash_flow|40.3127|2005-01-11/ps_ratio|0.8739|2005-01-25/ps_ratio|0.8628|2005-02-08/ps_ratio|0.8537|2005-02-22/ps_ratio|0.8798|2005-01-11/pe_ratio|16.4233|2005-01-25/pe_ratio|16.2147|2005-02-08/pe_ratio|16.043|2005-02-22/pe_ratio|16.5338|2005-01-11/price_to_book_value|1.9843|2005-01-25/price_to_book_value|1.9591|2005-02-08/price_to_book_value|1.9384|2005-02-22/price_to_book_value|1.9977|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-11/dividend_yield|4.1651|2005-01-25/dividend_yield|4.2187|2005-02-08/dividend_yield|4.2639|2005-02-22/dividend_yield|4.1373|2005-01-11/percent_of_shares_outstanding|0.1008|2005-02-10/percent_of_shares_outstanding|0.036|2005-01-31/price|17.4667|2005-02-28/price|17.9933|2005-01-31/total_return_price|10.9807|2005-02-28/total_return_price|11.3118|2005-01-11/enterprise_value|226.8906|2005-01-25/enterprise_value|224.9258|2005-02-08/enterprise_value|223.3076|2005-02-22/enterprise_value|227.9308
russ2000_0832|CPK|200503|56.7326|7.0637|4.4795|178.4447|0.8906|156.4893|44.1517|65.5577||83.3344|43.6231|0.9791|1.2843|21.72|40.4223|0.8986|0.8867|16.6626|2.0056||0.8196|4.1237|5.2555|0|8.904|0.7|0.1867|77.8452|||10.3089|6.2328||17.7333|11.2639|228.5505|18.0867|2005-04-05/ev_revenues|1.1334|2005-04-19/ev_revenues|1.1555|2005-05-03/ev_revenues|1.1222|2005-05-17/ev_revenues|1.1537|2005-05-31/ev_revenues|1.1893|2005-04-05/ev_free_cash_flow|60.3711|2005-04-19/ev_free_cash_flow|61.5455|2005-05-03/ev_free_cash_flow|59.7759|2005-05-17/ev_free_cash_flow|61.449|2005-05-31/ev_free_cash_flow|63.3472|2005-04-05/ps_ratio|0.8187|2005-04-19/ps_ratio|0.8409|2005-05-03/ps_ratio|0.8075|2005-05-17/ps_ratio|0.839|2005-05-31/ps_ratio|0.8748|2005-04-05/pe_ratio|15.8647|2005-04-19/pe_ratio|16.2941|2005-05-03/pe_ratio|15.6471|2005-05-17/pe_ratio|16.2588|2005-05-31/pe_ratio|16.9529|2005-04-05/price_to_book_value|1.8771|2005-04-19/price_to_book_value|1.9279|2005-05-03/price_to_book_value|1.8513|2005-05-17/price_to_book_value|1.9237|2005-05-31/price_to_book_value|2.0058|2005-04-12/peg_ratio|1.089|2005-04-26/peg_ratio|1.0783|2005-05-10/peg_ratio|1.1278|2005-05-24/peg_ratio|1.1278|2005-04-05/dividend_yield|4.1528|2005-04-19/dividend_yield|4.0433|2005-05-03/dividend_yield|4.2105|2005-05-17/dividend_yield|4.0521|2005-05-31/dividend_yield|3.8862|2005-05-10/percent_of_shares_outstanding|0.1125|2005-04-29/price|18.0867|2005-05-31/price|19.2133|2005-04-29/total_return_price|11.4883|2005-05-31/total_return_price|12.204|2005-04-05/enterprise_value|217.6596|2005-04-19/enterprise_value|221.8936|2005-05-03/enterprise_value|215.5136|2005-05-17/enterprise_value|221.5456|2005-05-31/enterprise_value|228.3895
russ2000_0832|CPK|200506|45.4388|3.9194|5.6706|183.5356|2.4685|151.4396|41.2076|63.419||83.3053|42.7622|0.9252|1.2289|24.0335|65.4546|1.0328|0.9146|17.7235|2.097|1.2073|0.8153|3.7338|3.9582|0.2017|8.5278|0.0933|0.19|42.2204|||1.2803|0.7959||20.3867|13.0724|235.9874|20.6667|2005-07-12/ev_revenues|1.222|2005-07-26/ev_revenues|1.2261|2005-08-09/ev_revenues|1.2057|2005-08-23/ev_revenues|1.2276|2005-07-12/ev_free_cash_flow|88.8105|2005-07-26/ev_free_cash_flow|89.1074|2005-08-09/ev_free_cash_flow|87.6228|2005-08-23/ev_free_cash_flow|89.2134|2005-07-12/ps_ratio|0.8992|2005-07-26/ps_ratio|0.9033|2005-08-09/ps_ratio|0.8829|2005-08-23/ps_ratio|0.9048|2005-07-12/pe_ratio|17.8671|2005-07-26/pe_ratio|17.948|2005-08-09/pe_ratio|17.5434|2005-08-23/pe_ratio|17.9769|2005-07-12/price_to_book_value|2.1651|2005-07-26/price_to_book_value|2.175|2005-08-09/price_to_book_value|2.1259|2005-08-23/price_to_book_value|2.1785|2005-07-05/peg_ratio|0.8182|2005-07-19/peg_ratio|0.8115|2005-08-02/peg_ratio|0.8261|2005-08-16/peg_ratio|0.8155|2005-08-30/peg_ratio|0.8383|2005-07-12/dividend_yield|3.6396|2005-07-26/dividend_yield|3.6232|2005-08-09/dividend_yield|3.7068|2005-08-23/dividend_yield|3.6174|2005-07-12/percent_of_shares_outstanding|0.1773|2005-08-10/percent_of_shares_outstanding|0.0866|2005-07-29/price|20.6667|2005-08-31/price|22|2005-07-29/total_return_price|13.2519|2005-08-31/total_return_price|14.1069|2005-07-12/enterprise_value|244.3662|2005-07-26/enterprise_value|245.1832|2005-08-09/enterprise_value|241.0985|2005-08-23/enterprise_value|245.4749
russ2000_0832|CPK|200509|60.5344|0.6061|8.7202|189.0362|0.8836|173.6893|63.417|62.4802||81.5923|40.3986|0.7847|1.2889|28.1632|93.6669|1.1087|0.9659|19.1908|2.3256|0.8997|0.9515|3.4036|3.2406|0.3555|8.7779|-0.08|0.19|35.1551|||-1.3519|-0.6938||23.4413|15.1624|257.729|21.8333|2005-10-04/ev_revenues|1.3622|2005-10-18/ev_revenues|1.2591|2005-11-01/ev_revenues|1.2911|2005-11-15/ev_revenues|1.2534|2005-11-29/ev_revenues|1.2436|2005-10-04/ev_free_cash_flow|-286.9498|2005-10-18/ev_free_cash_flow|-265.2262|2005-11-01/ev_free_cash_flow|-271.9741|2005-11-15/ev_free_cash_flow|-264.0423|2005-11-29/ev_free_cash_flow|-261.9706|2005-10-04/ps_ratio|0.9809|2005-10-18/ps_ratio|0.879|2005-11-01/ps_ratio|0.9107|2005-11-15/ps_ratio|0.8735|2005-11-29/ps_ratio|0.8637|2005-10-04/pe_ratio|20.5407|2005-10-18/pe_ratio|18.407|2005-11-01/pe_ratio|19.0698|2005-11-15/pe_ratio|18.2907|2005-11-29/pe_ratio|18.0872|2005-10-04/price_to_book_value|2.537|2005-10-18/price_to_book_value|2.2734|2005-11-01/price_to_book_value|2.3553|2005-11-15/price_to_book_value|2.2591|2005-11-29/price_to_book_value|2.2339|2005-10-11/peg_ratio|1.0434|2005-10-25/peg_ratio|1.048|2005-11-08/peg_ratio|1.047|2005-11-22/peg_ratio|1.0248|2005-10-04/dividend_yield|3.1984|2005-10-18/dividend_yield|3.5692|2005-11-01/dividend_yield|3.4451|2005-11-15/dividend_yield|3.5919|2005-11-29/dividend_yield|3.6323|2005-10-11/percent_of_shares_outstanding|0.2141|2005-11-10/percent_of_shares_outstanding|0.2423|2005-10-31/price|21.8333|2005-11-30/price|20.7667|2005-10-31/total_return_price|14.1224|2005-11-30/total_return_price|13.4324|2005-10-04/enterprise_value|284.0261|2005-10-18/enterprise_value|262.5238|2005-11-01/enterprise_value|269.203|2005-11-15/enterprise_value|261.352|2005-11-29/enterprise_value|259.3014
russ2000_0832|CPK|200512|88.7668|2.4877|7.8719|201.5043|0.8801|211.2227|102.4873|59.3574||84.7572|42.8549|0.7972|1.2273|26.5687|-258.5374|0.9396|0.8476|17.75|2.1923|1.0242|1.1728|3.7177|0.3455|0.2974|8.8828|0.4667|0.19|74.2646|||6.9337|4.1327||20.5333|13.4039|255.9032|21.0333|2006-01-10/ev_revenues|1.2209|2006-01-24/ev_revenues|1.2319|2006-02-07/ev_revenues|1.2273|2006-02-21/ev_revenues|1.2091|2006-01-10/ev_free_cash_flow|-14.2076|2006-01-24/ev_free_cash_flow|-14.3359|2006-02-07/ev_free_cash_flow|-14.2822|2006-02-21/ev_free_cash_flow|-14.0704|2006-01-10/ps_ratio|0.7939|2006-01-24/ps_ratio|0.8049|2006-02-07/ps_ratio|0.8003|2006-02-21/ps_ratio|0.7822|2006-01-10/pe_ratio|17.5989|2006-01-24/pe_ratio|17.8418|2006-02-07/pe_ratio|17.7401|2006-02-21/pe_ratio|17.339|2006-01-10/price_to_book_value|2.1621|2006-01-24/price_to_book_value|2.192|2006-02-07/price_to_book_value|2.1795|2006-02-21/price_to_book_value|2.1302|2006-01-03/peg_ratio|2.0181|2006-01-17/peg_ratio|2.1148|2006-01-31/peg_ratio|2.0753|2006-02-14/peg_ratio|2.0641|2006-02-28/peg_ratio|1.9845|2006-01-10/dividend_yield|3.6437|2006-01-24/dividend_yield|3.594|2006-02-07/dividend_yield|3.6146|2006-02-21/dividend_yield|3.6983|2006-01-10/percent_of_shares_outstanding|0.3497|2006-02-10/percent_of_shares_outstanding|0.29|2006-01-31/price|21.0333|2006-02-28/price|20.1133|2006-01-31/total_return_price|13.7303|2006-02-28/total_return_price|13.1297|2006-01-10/enterprise_value|280.1695|2006-01-24/enterprise_value|282.6992|2006-02-07/enterprise_value|281.6402|2006-02-21/enterprise_value|277.4633
russ2000_0832|CPK|200603|63.5324|2.7674|4.8093|206.1994|0.8767|184.8518|76.6204|58.2327||90.5716|47.2613|1.0695|1.2117|26.2446|-14.1011|0.9844|0.7791|17.2712|2.1374|2.0168|0.9729|3.7291|1.8145|0.1354|9.072|0.6733|0.19|90.9507|||10.0225|6.0964||20.8267|13.7214|278.0698|19.8533|2006-04-04/ev_revenues|1.1093|2006-04-18/ev_revenues|1.0785|2006-05-02/ev_revenues|1.0861|2006-05-16/ev_revenues|1.0459|2006-05-30/ev_revenues|1.0476|2006-04-04/ev_free_cash_flow|-13.8317|2006-04-18/ev_free_cash_flow|-13.4466|2006-05-02/ev_free_cash_flow|-13.5413|2006-05-16/ev_free_cash_flow|-13.04|2006-05-30/ev_free_cash_flow|-13.0614|2006-04-04/ps_ratio|0.7486|2006-04-18/ps_ratio|0.718|2006-05-02/ps_ratio|0.7255|2006-05-16/ps_ratio|0.6858|2006-05-30/ps_ratio|0.6875|2006-04-04/pe_ratio|17.8613|2006-04-18/pe_ratio|17.133|2006-05-02/pe_ratio|17.3121|2006-05-16/pe_ratio|16.3642|2006-05-30/pe_ratio|16.4046|2006-04-04/price_to_book_value|2.029|2006-04-18/price_to_book_value|1.9462|2006-05-02/price_to_book_value|1.9666|2006-05-16/price_to_book_value|1.8589|2006-05-30/price_to_book_value|1.8635|2006-04-11/peg_ratio|10.0755|2006-04-25/peg_ratio|9.7786|2006-05-09/peg_ratio|9.6137|2006-05-23/peg_ratio|9.2337|2006-04-04/dividend_yield|3.6893|2006-04-18/dividend_yield|3.8462|2006-05-02/dividend_yield|3.8063|2006-05-16/dividend_yield|4.0268|2006-05-30/dividend_yield|4.0169|2006-04-10/percent_of_shares_outstanding|0.0608|2006-05-10/percent_of_shares_outstanding|0.0721|2006-04-28/price|19.8533|2006-05-31/price|19.3333|2006-04-28/total_return_price|13.0801|2006-05-31/total_return_price|12.7375|2006-04-04/enterprise_value|269.1174|2006-04-18/enterprise_value|261.624|2006-05-02/enterprise_value|263.4676|2006-05-16/enterprise_value|253.7142|2006-05-30/enterprise_value|254.1305
russ2000_0832|CPK|200606|59.6256|2.3663|6.9766|213.1692|0.8732|187.7433|79.8634|58.148||90.7139|46.666|1.0934|1.0689|25.5515|-13.3274|0.9789|0.7086|16.9075|1.9206|9.4663|1.0554|3.9145|0.4664|0.2449|8.9454|0.1267|0.1933|44.3038|||1.7677|1.1325||20.0533|13.3432|259.3045|23|2006-07-11/ev_revenues|1.1457|2006-07-25/ev_revenues|1.2039|2006-08-08/ev_revenues|1.175|2006-08-22/ev_revenues|1.1772|2006-07-11/ev_free_cash_flow|-10.9199|2006-07-25/ev_free_cash_flow|-11.4746|2006-08-08/ev_free_cash_flow|-11.1995|2006-08-22/ev_free_cash_flow|-11.2204|2006-07-11/ps_ratio|0.7626|2006-07-25/ps_ratio|0.8207|2006-08-08/ps_ratio|0.7901|2006-08-22/ps_ratio|0.7923|2006-07-11/pe_ratio|17.6292|2006-07-25/pe_ratio|18.9719|2006-08-08/pe_ratio|18.264|2006-08-22/pe_ratio|18.3146|2006-07-11/price_to_book_value|2.0609|2006-07-25/price_to_book_value|2.2178|2006-08-08/price_to_book_value|2.14|2006-08-22/price_to_book_value|2.1459|2006-07-05/peg_ratio|5.9752|2006-07-19/peg_ratio|6.5389|2006-08-02/peg_ratio|6.6361|2006-08-16/peg_ratio|6.4125|2006-08-30/peg_ratio|6.3659|2006-07-11/dividend_yield|3.6488|2006-07-25/dividend_yield|3.3906|2006-08-08/dividend_yield|3.522|2006-08-22/dividend_yield|3.5123|2006-07-11/percent_of_shares_outstanding|0.1615|2006-08-10/percent_of_shares_outstanding|0.1783|2006-07-31/price|23|2006-08-31/price|21.4733|2006-07-31/total_return_price|15.3039|2006-08-31/total_return_price|14.2881|2006-07-11/enterprise_value|280.3241|2006-07-25/enterprise_value|294.5627|2006-08-08/enterprise_value|287.5005|2006-08-22/enterprise_value|288.0379
russ2000_0832|CPK|200609|70.292|2.351|9.0427|225.9501|0.8698|213.4253|105.7458|57.1182||88.5361|44.2762|1.1047|1.1138|27.1254|-10.6156|0.9616|0.7291|16.8539|1.9748|5.8508|1.2767|3.8333|-1.4199|0.1468|8.9597|-0.0733|0.1933|35.1415|||-1.0294|-0.6566||20.0333|13.4533|272.5126|20.7267|2006-10-03/ev_revenues|1.181|2006-10-17/ev_revenues|1.2062|2006-10-31/ev_revenues|1.2137|2006-11-14/ev_revenues|1.1897|2006-11-28/ev_revenues|1.1818|2006-10-03/ev_free_cash_flow|-10.2848|2006-10-17/ev_free_cash_flow|-10.5041|2006-10-31/ev_free_cash_flow|-10.5692|2006-11-14/ev_free_cash_flow|-10.3603|2006-11-28/ev_free_cash_flow|-10.292|2006-10-03/ps_ratio|0.7282|2006-10-17/ps_ratio|0.7534|2006-10-31/ps_ratio|0.7595|2006-11-14/ps_ratio|0.7355|2006-11-28/ps_ratio|0.7277|2006-10-03/pe_ratio|16.6536|2006-10-17/pe_ratio|17.229|2006-10-31/pe_ratio|17.3687|2006-11-14/pe_ratio|16.8212|2006-11-28/pe_ratio|16.6424|2006-10-03/price_to_book_value|2.0134|2006-10-17/price_to_book_value|2.083|2006-10-31/price_to_book_value|2.1036|2006-11-14/price_to_book_value|2.0373|2006-11-28/price_to_book_value|2.0157|2006-10-11/peg_ratio|4.2319|2006-10-25/peg_ratio|4.1811|2006-11-08/peg_ratio|4.2004|2006-11-22/peg_ratio|4.0837|2006-10-03/dividend_yield|3.8578|2006-10-17/dividend_yield|3.7289|2006-10-31/dividend_yield|3.6989|2006-11-14/dividend_yield|3.8193|2006-11-28/dividend_yield|3.8604|2006-10-10/percent_of_shares_outstanding|0.1664|2006-11-10/percent_of_shares_outstanding|0.1688|2006-10-31/price|20.7267|2006-11-30/price|20.1|2006-10-31/total_return_price|13.9189|2006-11-30/total_return_price|13.498|2006-10-03/enterprise_value|288.942|2006-10-17/enterprise_value|295.1018|2006-10-31/enterprise_value|296.9325|2006-11-14/enterprise_value|291.0617|2006-11-28/enterprise_value|289.1447
russ2000_0832|CPK|200612|77.4822|4.4884|8.752|240.8254|0.8663|213.8424|90.461|71.3783||111.1516|46.2709|1.1185|1.2043|29.1972|-10.4882|0.9439|0.7502|17.1564|2.0779|4.1853|0.956|3.761|-8.5789|0.2105|10.0516|0.4133|0.1933|60.8046|||6.7894|3.9342||20.4333|13.8524|294.6561|19.64|2007-01-09/ev_revenues|1.2863|2007-01-23/ev_revenues|1.2944|2007-02-06/ev_revenues|1.3002|2007-02-20/ev_revenues|1.3019|2007-01-09/ev_free_cash_flow|-15.8791|2007-01-23/ev_free_cash_flow|-15.9791|2007-02-06/ev_free_cash_flow|-16.0506|2007-02-20/ev_free_cash_flow|-16.072|2007-01-09/ps_ratio|0.7808|2007-01-23/ps_ratio|0.7882|2007-02-06/ps_ratio|0.7936|2007-02-20/ps_ratio|0.7952|2007-01-09/pe_ratio|17.1053|2007-01-23/pe_ratio|17.269|2007-02-06/pe_ratio|17.386|2007-02-20/pe_ratio|17.4211|2007-01-09/price_to_book_value|1.76|2007-01-23/price_to_book_value|1.7768|2007-02-06/price_to_book_value|1.7889|2007-02-20/price_to_book_value|1.7925|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-09/dividend_yield|3.9487|2007-01-23/dividend_yield|3.9113|2007-02-06/dividend_yield|3.885|2007-02-20/dividend_yield|3.8771|2007-01-09/percent_of_shares_outstanding|0.172|2007-02-12/percent_of_shares_outstanding|0.121|2007-01-31/price|19.64|2007-02-28/price|20.4333|2007-01-31/total_return_price|13.3146|2007-02-28/total_return_price|13.8524|2007-01-09/enterprise_value|297.3979|2007-01-23/enterprise_value|299.2706|2007-02-06/enterprise_value|300.6082|2007-02-20/enterprise_value|301.0094
russ2000_0832|CPK|200703|69.9534|4.276|6.3876|246.1678|0.8629|205.0119|82.249|70.2986||118.4096|52.3139|1.3124|1.3339|24.4469|-16.4664|0.9374|0.8211|17.9883|1.859||0.8375|3.7711|-5.6092|0.1444|10.2307|0.7867|0.1933|93.5269|||13.0362|7.9911||20.6267|14.1207|308.3971|21.22|2007-04-03/ev_revenues|1.2977|2007-04-17/ev_revenues|1.3135|2007-05-01/ev_revenues|1.2957|2007-05-15/ev_revenues|1.3752|2007-05-29/ev_revenues|1.4123|2007-04-03/ev_free_cash_flow|-13.2175|2007-04-17/ev_free_cash_flow|-13.3788|2007-05-01/ev_free_cash_flow|-13.1969|2007-05-15/ev_free_cash_flow|-14.0064|2007-05-29/ev_free_cash_flow|-14.3848|2007-04-03/ps_ratio|0.8432|2007-04-17/ps_ratio|0.8581|2007-05-01/ps_ratio|0.8413|2007-05-15/ps_ratio|0.9164|2007-05-29/ps_ratio|0.9515|2007-04-03/pe_ratio|16.4734|2007-04-17/pe_ratio|16.7659|2007-05-01/pe_ratio|16.4362|2007-05-15/pe_ratio|17.9042|2007-05-29/pe_ratio|18.5904|2007-04-03/price_to_book_value|1.7607|2007-04-17/price_to_book_value|1.792|2007-05-01/price_to_book_value|1.7567|2007-05-15/price_to_book_value|1.9136|2007-05-29/price_to_book_value|1.987|2007-04-11/peg_ratio|1.9471|2007-04-25/peg_ratio|1.9803|2007-05-09/peg_ratio|2.0619|2007-05-23/peg_ratio|2.1447|2007-04-03/dividend_yield|3.7456|2007-04-17/dividend_yield|3.6802|2007-05-01/dividend_yield|3.754|2007-05-15/dividend_yield|3.4462|2007-05-29/dividend_yield|3.319|2007-04-10/percent_of_shares_outstanding|0.163|2007-05-10/percent_of_shares_outstanding|0.3368|2007-04-30/price|21.22|2007-05-31/price|23.2067|2007-04-30/total_return_price|14.5268|2007-05-31/total_return_price|15.8869|2007-04-03/enterprise_value|303.3728|2007-04-17/enterprise_value|307.0753|2007-05-01/enterprise_value|302.9016|2007-05-15/enterprise_value|321.4813|2007-05-29/enterprise_value|330.1654
russ2000_0832|CPK|200706|65.5233|0.9088|8.2438|251.095|0.8594|206.4811|82.2726|70.2659||118.883|51.8066|1.3705|1.3374|25.9967|-13.6222|1.0188|0.8807|17.2074|1.8392|2.1097|0.8512|3.6012|-6.1991|0.5063|10.2748|0.1467|0.1967|52.5019|||2.3276|1.4818||22.8267|15.763|312.6627|21.74|2007-07-10/ev_revenues|1.4265|2007-07-24/ev_revenues|1.3495|2007-08-07/ev_revenues|1.3369|2007-08-21/ev_revenues|1.3001|2007-07-10/ev_free_cash_flow|-17.0664|2007-07-24/ev_free_cash_flow|-16.1451|2007-08-07/ev_free_cash_flow|-15.9948|2007-08-21/ev_free_cash_flow|-15.5542|2007-07-10/ps_ratio|0.9872|2007-07-24/ps_ratio|0.9121|2007-08-07/ps_ratio|0.8998|2007-08-21/ps_ratio|0.8639|2007-07-10/pe_ratio|18.9895|2007-07-24/pe_ratio|17.5445|2007-08-07/pe_ratio|17.3089|2007-08-21/pe_ratio|16.6178|2007-07-10/price_to_book_value|2.06|2007-07-24/price_to_book_value|1.9032|2007-08-07/price_to_book_value|1.8777|2007-08-21/price_to_book_value|1.8027|2007-07-05/peg_ratio|2.5341|2007-07-19/peg_ratio|2.5528|2007-08-02/peg_ratio|2.4338|2007-08-16/peg_ratio|2.2696|2007-08-30/peg_ratio|2.284|2007-07-10/dividend_yield|3.212|2007-07-24/dividend_yield|3.4766|2007-08-07/dividend_yield|3.5239|2007-08-21/dividend_yield|3.6704|2007-07-10/percent_of_shares_outstanding|0.7044|2007-08-10/percent_of_shares_outstanding|0.4638|2007-07-31/price|21.74|2007-08-31/price|21.0733|2007-07-31/total_return_price|15.0126|2007-08-31/total_return_price|14.5523|2007-07-10/enterprise_value|345.1764|2007-07-24/enterprise_value|326.5408|2007-08-07/enterprise_value|323.5024|2007-08-21/enterprise_value|314.5898
russ2000_0832|CPK|200709|87.9469|0.9047|9.5809|254.7372|0.856|235.1505|109.2371|70.1993||117.3751|49.4568|1.3872|1.3213|26.0222|-15.8079|0.9634|0.8846|17.0157|1.8458|2.4012|0.9432|3.6|-6.3843|0.456|10.132|-0.0333|0.1967|41.4187|||-0.7234|-0.3559||22.6267|15.7719|319.7213|23.6133|2007-10-02/ev_revenues|1.3547|2007-10-16/ev_revenues|1.374|2007-10-30/ev_revenues|1.4114|2007-11-13/ev_revenues|1.3719|2007-11-27/ev_revenues|1.3803|2007-10-02/ev_free_cash_flow|-26.7892|2007-10-16/ev_free_cash_flow|-27.1721|2007-10-30/ev_free_cash_flow|-27.911|2007-11-13/ev_free_cash_flow|-27.129|2007-11-27/ev_free_cash_flow|-27.2962|2007-10-02/ps_ratio|0.9138|2007-10-16/ps_ratio|0.9332|2007-10-30/ps_ratio|0.9706|2007-11-13/ps_ratio|0.931|2007-11-27/ps_ratio|0.9394|2007-10-02/pe_ratio|16.9797|2007-10-16/pe_ratio|17.3401|2007-10-30/pe_ratio|18.0355|2007-11-13/pe_ratio|17.2995|2007-11-27/pe_ratio|17.4568|2007-10-02/price_to_book_value|1.9297|2007-10-16/price_to_book_value|1.9707|2007-10-30/price_to_book_value|2.0497|2007-11-13/price_to_book_value|1.9661|2007-11-27/price_to_book_value|1.9839|2007-10-11/peg_ratio|1.7168|2007-10-25/peg_ratio|1.7193|2007-11-08/peg_ratio|1.7415|2007-11-23/peg_ratio|1.7289|2007-10-02/dividend_yield|3.4978|2007-10-16/dividend_yield|3.4251|2007-10-30/dividend_yield|3.293|2007-11-13/dividend_yield|3.4331|2007-11-27/dividend_yield|3.4022|2007-10-10/percent_of_shares_outstanding|0.5295|2007-10-26/percent_of_shares_outstanding|0.6233|2007-11-09/percent_of_shares_outstanding|0.687|2007-11-27/percent_of_shares_outstanding|0.529|2007-10-31/price|23.6133|2007-11-30/price|22.5|2007-10-31/total_return_price|16.4597|2007-11-30/total_return_price|15.6836|2007-10-02/enterprise_value|336.302|2007-10-16/enterprise_value|341.1096|2007-10-30/enterprise_value|350.3857|2007-11-13/enterprise_value|340.5679|2007-11-27/enterprise_value|342.667
russ2000_0832|CPK|200712|111.4516|2.5928|8.9098|260.4233|0.8525|261.9805|141.0558|63.5333||119.5765|51.5382|1.4039|1.3219|25.0626|-26.1419|0.8669|0.881|16.3706|1.8605|1.6179|0.9749|3.6434|3.2244|0.4733|10.3225|0.4|0.1967|70.839|||7.1303|4.0807||21.2333|14.9344|328.1764|20.0733|2008-01-09/ev_revenues|1.3136|2008-01-23/ev_revenues|1.195|2008-02-06/ev_revenues|1.2145|2008-02-20/ev_revenues|1.2495|2008-01-09/ev_free_cash_flow|-60.6339|2008-01-23/ev_free_cash_flow|-55.16|2008-02-06/ev_free_cash_flow|-56.0601|2008-02-20/ev_free_cash_flow|-57.678|2008-01-09/ps_ratio|0.8749|2008-01-23/ps_ratio|0.7559|2008-02-06/ps_ratio|0.7755|2008-02-20/ps_ratio|0.8106|2008-01-09/pe_ratio|16.9743|2008-01-23/pe_ratio|14.6667|2008-02-06/pe_ratio|15.0461|2008-02-20/pe_ratio|15.7282|2008-01-09/price_to_book_value|1.8841|2008-01-23/price_to_book_value|1.628|2008-02-06/price_to_book_value|1.6701|2008-02-20/price_to_book_value|1.7458|2008-01-04/peg_ratio|1.1385|2008-01-18/peg_ratio|1.0578|2008-02-01/peg_ratio|1.0834|2008-02-15/peg_ratio|1.098|2008-02-29/peg_ratio|1.0472|2008-01-09/dividend_yield|3.5498|2008-01-23/dividend_yield|4.1084|2008-02-06/dividend_yield|4.0048|2008-02-20/dividend_yield|3.8311|2008-01-15/percent_of_shares_outstanding|0.365|2008-01-31/percent_of_shares_outstanding|0.3611|2008-02-15/percent_of_shares_outstanding|0.4793|2008-02-29/percent_of_shares_outstanding|0.492|2008-01-31/price|20.0733|2008-02-29/price|19.1067|2008-01-31/total_return_price|14.1185|2008-02-29/total_return_price|13.4386|2008-01-09/enterprise_value|339.2772|2008-01-23/enterprise_value|308.6481|2008-02-06/enterprise_value|313.6849|2008-02-20/enterprise_value|322.7375
russ2000_0832|CPK|200803|95.2201|2.8889|6.8847|262.7648|0.8491|242.718|120.6942|63.4898||125.2674|57.1046|1.4482|1.2271|24.6449|-56.644|0.856|0.7882|15.2923|1.6974|1.0888|0.9265|3.9571|2.9738|0.5969|10.3607|0.7333|0.1967|100.2735|||12.4649|7.5743||19.76|14.048|316.952|19.8267|2008-04-02/ev_revenues|1.2098|2008-04-16/ev_revenues|1.2101|2008-04-30/ev_revenues|1.191|2008-05-14/ev_revenues|1.1687|2008-05-28/ev_revenues|1.1505|2008-04-02/ev_free_cash_flow|-28.4144|2008-04-16/ev_free_cash_flow|-28.4205|2008-04-30/ev_free_cash_flow|-27.974|2008-05-14/ev_free_cash_flow|-27.449|2008-05-28/ev_free_cash_flow|-27.0206|2008-04-02/ps_ratio|0.7873|2008-04-16/ps_ratio|0.7876|2008-04-30/ps_ratio|0.7685|2008-05-14/ps_ratio|0.746|2008-05-28/ps_ratio|0.7276|2008-04-02/pe_ratio|16.2941|2008-04-16/pe_ratio|16.2995|2008-04-30/pe_ratio|15.9037|2008-05-14/pe_ratio|15.4385|2008-05-28/pe_ratio|15.0588|2008-04-02/price_to_book_value|1.6561|2008-04-16/price_to_book_value|1.6567|2008-04-30/price_to_book_value|1.6165|2008-05-14/price_to_book_value|1.5692|2008-05-28/price_to_book_value|1.5306|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-02/dividend_yield|3.8727|2008-04-16/dividend_yield|3.8714|2008-04-30/dividend_yield|3.9677|2008-05-14/dividend_yield|4.0873|2008-05-28/dividend_yield|4.1903|2008-04-15/percent_of_shares_outstanding|0.446|2008-04-30/percent_of_shares_outstanding|0.2649|2008-05-15/percent_of_shares_outstanding|0.3342|2008-05-30/percent_of_shares_outstanding|0.3236|2008-04-30/price|19.8267|2008-05-30/price|18.5133|2008-04-30/total_return_price|14.0954|2008-05-30/total_return_price|13.1617|2008-04-02/enterprise_value|320.6365|2008-04-16/enterprise_value|320.7046|2008-04-30/enterprise_value|315.6661|2008-05-14/enterprise_value|309.7426|2008-05-28/enterprise_value|304.9084
russ2000_0832|CPK|200806|119.6497|3.1837|9.275|270.9623|0.8456|275.441|152.7034|63.4372||125.4705|56.8451|1.5111|1.095|22.7936|-25.7174|0.7458|0.6718|13.9037|1.4132||1.0113|4.5769|1.3832|1.2167|10.3801|0.18|0.2033|69.057|||3.0042|1.8189||17.1467|12.3252|290.2017|19.06|2008-07-09/ev_revenues|1.0507|2008-07-23/ev_revenues|1.0776|2008-08-06/ev_revenues|1.1321|2008-08-20/ev_revenues|1.2047|2008-07-09/ev_free_cash_flow|-18.4439|2008-07-23/ev_free_cash_flow|-18.9155|2008-08-06/ev_free_cash_flow|-19.8715|2008-08-20/ev_free_cash_flow|-21.1461|2008-07-09/ps_ratio|0.6159|2008-07-23/ps_ratio|0.643|2008-08-06/ps_ratio|0.6978|2008-08-20/ps_ratio|0.771|2008-07-09/pe_ratio|13.1562|2008-07-23/pe_ratio|13.7344|2008-08-06/pe_ratio|14.9062|2008-08-20/pe_ratio|16.4688|2008-07-09/price_to_book_value|1.3722|2008-07-23/price_to_book_value|1.4325|2008-08-06/price_to_book_value|1.5547|2008-08-20/price_to_book_value|1.7176|2008-07-07/peg_ratio|25.2901|2008-07-21/peg_ratio|25.4294|2008-08-04/peg_ratio|28.3843|2008-08-18/peg_ratio|29.996|2008-07-09/dividend_yield|4.711|2008-07-23/dividend_yield|4.5127|2008-08-06/dividend_yield|4.1579|2008-08-20/dividend_yield|3.7634|2008-07-15/percent_of_shares_outstanding|3.3456|2008-07-31/percent_of_shares_outstanding|6.8089|2008-08-15/percent_of_shares_outstanding|6.1326|2008-08-29/percent_of_shares_outstanding|5.4461|2008-07-31/price|19.06|2008-08-29/price|20.1867|2008-07-31/total_return_price|13.7005|2008-08-29/total_return_price|14.5104|2008-07-09/enterprise_value|295.8739|2008-07-23/enterprise_value|303.4394|2008-08-06/enterprise_value|318.7748|2008-08-20/enterprise_value|339.222
russ2000_0832|CPK|200809|114.5213|2.6189|10.5023|275.7903|0.8422|276.9317|151.2716|63.3886||123.3405|54.5675|1.5297|1.1553|26.8875|-20.2794|0.8918|0.7212|15.4062|1.6068|33.697|1.0789|4.0568|0.7669|5.2248|10.2263|-0.02|0.2033|49.698|||-0.4091|-0.1983||22.14|16.0765|325.3179|20.8267|2008-10-01/ev_revenues|1.2103|2008-10-15/ev_revenues|1.1004|2008-10-29/ev_revenues|1.1453|2008-11-12/ev_revenues|1.123|2008-11-26/ev_revenues|1.1691|2008-10-01/ev_free_cash_flow|-27.599|2008-10-15/ev_free_cash_flow|-25.0933|2008-10-29/ev_free_cash_flow|-26.1181|2008-11-12/ev_free_cash_flow|-25.6084|2008-11-26/ev_free_cash_flow|-26.66|2008-10-01/ps_ratio|0.7671|2008-10-15/ps_ratio|0.6562|2008-10-29/ps_ratio|0.7015|2008-11-12/ps_ratio|0.679|2008-11-26/ps_ratio|0.7255|2008-10-01/pe_ratio|16.6546|2008-10-15/pe_ratio|14.2474|2008-10-29/pe_ratio|15.232|2008-11-12/pe_ratio|14.7423|2008-11-26/pe_ratio|15.7526|2008-10-01/price_to_book_value|1.7866|2008-10-15/price_to_book_value|1.5283|2008-10-29/price_to_book_value|1.634|2008-11-12/price_to_book_value|1.5814|2008-11-26/price_to_book_value|1.6898|2008-10-03/peg_ratio||2008-10-17/peg_ratio||2008-10-31/peg_ratio||2008-11-14/peg_ratio||2008-11-28/peg_ratio||2008-10-01/dividend_yield|3.714|2008-10-15/dividend_yield|4.3415|2008-10-29/dividend_yield|4.0609|2008-11-12/dividend_yield|4.1958|2008-11-26/dividend_yield|3.9267|2008-10-15/percent_of_shares_outstanding|3.8656|2008-10-31/percent_of_shares_outstanding|2.859|2008-11-14/percent_of_shares_outstanding|2.5091|2008-11-28/percent_of_shares_outstanding|2.3178|2008-10-31/price|20.8267|2008-11-28/price|21.1|2008-10-31/total_return_price|15.1228|2008-11-28/total_return_price|15.3213|2008-10-01/enterprise_value|350.8126|2008-10-15/enterprise_value|318.9628|2008-10-29/enterprise_value|331.9892|2008-11-12/enterprise_value|325.5101|2008-11-26/enterprise_value|338.8774
russ2000_0832|CPK|200812|95.521|1.611|7.19|280.671|0.838|262.722|105.052|131.712||123.073|56.817|1.549|1.1688|24.9256|-26.6547|0.8791|0.7253|15.7474|1.6893||1.0244|3.9607|2.4667|1.9136|10.4154|0.4267|0.2033|72.4145|||7.3639|4.412||20.9867|15.3866|338.8092|19.3133|2009-01-07/ev_revenues|1.1382|2009-01-21/ev_revenues|1.0294|2009-02-04/ev_revenues|1.123|2009-02-18/ev_revenues|1.076|2009-01-07/ev_free_cash_flow|-123.2276|2009-01-21/ev_free_cash_flow|-111.4471|2009-02-04/ev_free_cash_flow|-121.5809|2009-02-18/ev_free_cash_flow|-116.4887|2009-01-07/ps_ratio|0.7192|2009-01-21/ps_ratio|0.6091|2009-02-04/ps_ratio|0.7038|2009-02-18/ps_ratio|0.6562|2009-01-07/pe_ratio|15.3485|2009-01-21/pe_ratio|13|2009-02-04/pe_ratio|15.0202|2009-02-18/pe_ratio|14.0051|2009-01-07/price_to_book_value|1.6841|2009-01-21/price_to_book_value|1.4264|2009-02-04/price_to_book_value|1.648|2009-02-18/price_to_book_value|1.5367|2009-01-09/peg_ratio|9.4485|2009-01-23/peg_ratio|9.1005|2009-02-06/peg_ratio|9.9967|2009-02-20/peg_ratio|8.933|2009-01-07/dividend_yield|3.9816|2009-01-21/dividend_yield|4.7009|2009-02-04/dividend_yield|4.0686|2009-02-18/dividend_yield|4.3635|2009-01-15/percent_of_shares_outstanding|2.0009|2009-01-30/percent_of_shares_outstanding|1.8203|2009-02-13/percent_of_shares_outstanding|2.1291|2009-02-27/percent_of_shares_outstanding|2.396|2009-01-30/price|19.3133|2009-02-27/price|17.7|2009-01-30/total_return_price|14.1598|2009-02-27/total_return_price|12.977|2009-01-07/enterprise_value|331.7288|2009-01-21/enterprise_value|300.0155|2009-02-04/enterprise_value|327.2958|2009-02-18/enterprise_value|313.5875
russ2000_0832|CPK|200903|69.389|3.277|4.835|281.423|0.835|229.998|70.665|159.333||130.172|63.319|1.567|1.096|21.0458|-118.6532|0.8546|0.6752|14.4091|1.584|9.2974|0.7898|4.2762|5.3032|2.9855|10.4147|0.8267|0.2033|104.479|33.143||14.357|8.593|-1.642|20.32|15.091|319.4144|19.5267|2009-04-01/ev_revenues|1.043|2009-04-15/ev_revenues|1.0464|2009-04-29/ev_revenues|1.0333|2009-05-13/ev_revenues|1.0272|2009-05-27/ev_revenues|1.0553|2009-04-01/ev_free_cash_flow|14.4518|2009-04-15/ev_free_cash_flow|14.4998|2009-04-29/ev_free_cash_flow|14.3172|2009-05-13/ev_free_cash_flow|14.2335|2009-05-27/ev_free_cash_flow|14.6223|2009-04-01/ps_ratio|0.7139|2009-04-15/ps_ratio|0.7174|2009-04-29/ps_ratio|0.704|2009-05-13/ps_ratio|0.6956|2009-05-27/ps_ratio|0.7239|2009-04-01/pe_ratio|14.4151|2009-04-15/pe_ratio|14.4858|2009-04-29/pe_ratio|14.217|2009-05-13/pe_ratio|14.0472|2009-05-27/pe_ratio|14.6179|2009-04-01/price_to_book_value|1.6042|2009-04-15/price_to_book_value|1.612|2009-04-29/price_to_book_value|1.5821|2009-05-13/price_to_book_value|1.5684|2009-05-27/price_to_book_value|1.6321|2009-04-03/peg_ratio|1.086|2009-04-17/peg_ratio|1.0461|2009-05-01/peg_ratio|1.0483|2009-05-15/peg_ratio|1.0405|2009-05-29/peg_ratio|1.1594|2009-04-01/dividend_yield|3.9921|2009-04-15/dividend_yield|3.9726|2009-04-29/dividend_yield|4.0478|2009-05-13/dividend_yield|4.0967|2009-05-27/dividend_yield|3.9368|2009-04-15/percent_of_shares_outstanding|2.5394|2009-04-30/percent_of_shares_outstanding|2.451|2009-05-15/percent_of_shares_outstanding|2.9557|2009-05-29/percent_of_shares_outstanding|3.0913|2009-04-30/price|19.5267|2009-05-29/price|21.9067|2009-04-30/total_return_price|14.5018|2009-05-29/total_return_price|16.2694|2009-04-01/enterprise_value|308.3555|2009-04-15/enterprise_value|309.3805|2009-04-29/enterprise_value|305.4856|2009-05-13/enterprise_value|303.6988|2009-05-27/enterprise_value|311.9941
russ2000_0832|CPK|200906|53.842|1.614|5.829|287.016|0.831|220.262|57.758|162.504||130.027|61.931|1.315|1.0493|23.2767|14.5387|0.9046|0.7178|14.4953|1.6184|1.1777|0.7304|4.0026|5.7594|2.9099|10.3031|0.08|0.21|40.834|19.277||1.295|0.806|-1.573|21.6867|16.2663|310.2116|22.1|2009-07-08/ev_revenues|1.1828|2009-07-22/ev_revenues|1.1867|2009-08-05/ev_revenues|1.2012|2009-08-19/ev_revenues|1.1251|2009-07-08/ev_free_cash_flow|8.335|2009-07-22/ev_free_cash_flow|8.3621|2009-08-05/ev_free_cash_flow|8.4649|2009-08-19/ev_free_cash_flow|7.9283|2009-07-08/ps_ratio|0.8364|2009-07-22/ps_ratio|0.8403|2009-08-05/ps_ratio|0.8537|2009-08-19/ps_ratio|0.7774|2009-07-08/pe_ratio|16.4721|2009-07-22/pe_ratio|16.5482|2009-08-05/pe_ratio|16.8122|2009-08-19/pe_ratio|15.3096|2009-07-08/price_to_book_value|1.7147|2009-07-22/price_to_book_value|1.7226|2009-08-05/price_to_book_value|1.7526|2009-08-19/price_to_book_value|1.596|2009-07-10/peg_ratio|6.2784|2009-07-24/peg_ratio|6.5357|2009-08-07/peg_ratio|6.329|2009-08-21/peg_ratio|6.1731|2009-07-08/dividend_yield|3.7904|2009-07-22/dividend_yield|3.773|2009-08-05/dividend_yield|3.7138|2009-08-19/dividend_yield|4.0782|2009-07-15/percent_of_shares_outstanding|3.7341|2009-07-31/percent_of_shares_outstanding|3.314|2009-08-14/percent_of_shares_outstanding|3.2512|2009-08-31/percent_of_shares_outstanding|2.8927|2009-07-31/price|22.1|2009-08-31/price|20.5333|2009-07-31/total_return_price|16.5763|2009-08-31/total_return_price|15.4012|2009-07-08/enterprise_value|316.3103|2009-07-22/enterprise_value|317.3409|2009-08-05/enterprise_value|321.2427|2009-08-19/enterprise_value|300.8759
russ2000_0832|CPK|200909|57.767|0.728|6.897|291.527|0.828|231.227|69.104|162.123||129.007|60.043|1.333|1.2656|22.3639|8.9312|0.8765|0.8584|15.1912|1.6547|6.0172|0.7986|4.0013|6.3044|2.1623|10.332|0.0267|0.21|31.758|18.017||0.691|0.308|-1.54|20.66|15.6597|315.7573|21.12|2009-10-14/ev_revenues|1.2775|2009-10-28/ev_revenues|1.5576|2009-11-11/ev_revenues|1.6046|2009-11-25/ev_revenues|1.6061|2009-10-14/ev_free_cash_flow|9.015|2009-10-28/ev_free_cash_flow|10.9916|2009-11-11/ev_free_cash_flow|11.3235|2009-11-25/ev_free_cash_flow|11.3341|2009-10-14/ps_ratio|0.8703|2009-10-28/ps_ratio|0.8449|2009-11-11/ps_ratio|0.8795|2009-11-25/ps_ratio|0.8806|2009-10-14/pe_ratio|15.402|2009-10-28/pe_ratio|14.951|2009-11-11/pe_ratio|15.5637|2009-11-25/pe_ratio|15.5833|2009-10-14/price_to_book_value|1.6776|2009-10-28/price_to_book_value|2.2193|2009-11-11/price_to_book_value|2.3103|2009-11-25/price_to_book_value|2.3132|2009-10-02/peg_ratio|2.8367|2009-10-16/peg_ratio|2.9632|2009-10-30/peg_ratio|3.0126|2009-11-13/peg_ratio|2.9194|2009-11-27/peg_ratio|2.9461|2009-10-14/dividend_yield|3.9465|2009-10-28/dividend_yield|4.0656|2009-11-11/dividend_yield|3.9055|2009-11-25/dividend_yield|3.9006|2009-10-15/percent_of_shares_outstanding|1.9688|2009-10-30/percent_of_shares_outstanding|1.8741|2009-11-13/percent_of_shares_outstanding|2.3711|2009-11-30/percent_of_shares_outstanding|2.6776|2009-10-30/price|21.12|2009-11-30/price|20.8933|2009-10-30/total_return_price|16.0084|2009-11-30/total_return_price|15.8366|2009-10-14/enterprise_value|318.7192|2009-10-28/enterprise_value|388.5995|2009-11-11/enterprise_value|400.3334|2009-11-25/enterprise_value|400.7088
russ2000_0832|CPK|200912|114.788|2.818|11.05|436.587|38.046|406.03|169.843|236.187||209.781|63.231|0.739|1.608|29.0858|11.3474|0.7509|0.882|15.6078|2.3168|3.0288|0.7824|3.9259|1.7067|2.6725|13.2267|0.5|0.21|91.714|36.601||10.473|6.191|-2.331|21.3667|16.3542|401.1782|19.76|2010-01-06/ev_revenues|1.7022|2010-01-20/ev_revenues|1.6906|2010-02-03/ev_revenues|1.6354|2010-02-17/ev_revenues|1.6477|2010-01-06/ev_free_cash_flow|24.3648|2010-01-20/ev_free_cash_flow|24.1997|2010-02-03/ev_free_cash_flow|23.4092|2010-02-17/ev_free_cash_flow|23.5843|2010-01-06/ps_ratio|0.8656|2010-01-20/ps_ratio|0.8566|2010-02-03/ps_ratio|0.8132|2010-02-17/ps_ratio|0.8228|2010-01-06/pe_ratio|14.6651|2010-01-20/pe_ratio|14.5116|2010-02-03/pe_ratio|13.7767|2010-02-17/pe_ratio|13.9395|2010-01-06/price_to_book_value|1.412|2010-01-20/price_to_book_value|1.3972|2010-02-03/price_to_book_value|1.3264|2010-02-17/price_to_book_value|1.3421|2010-01-11/peg_ratio|1.694|2010-01-25/peg_ratio|1.6409|2010-02-08/peg_ratio|1.5569|2010-02-22/peg_ratio|1.6365|2010-01-06/dividend_yield|3.9645|2010-01-20/dividend_yield|4.0064|2010-02-03/dividend_yield|4.2201|2010-02-17/dividend_yield|4.1708|2010-01-15/percent_of_shares_outstanding|2.3684|2010-01-29/percent_of_shares_outstanding|2.6365|2010-02-12/percent_of_shares_outstanding|3.047|2010-02-26/percent_of_shares_outstanding|3.1699|2010-01-29/price|19.76|2010-02-26/price|19.9733|2010-01-29/total_return_price|15.1245|2010-02-26/total_return_price|15.2878|2010-01-06/enterprise_value|457.5213|2010-01-20/enterprise_value|454.4212|2010-02-03/enterprise_value|439.5782|2010-02-17/enterprise_value|442.8662
russ2000_0832|CPK|201003|95.822|10.15|9.473|434.509|38.591|375.763|137.72|238.043||221.181|74.205|0.748|1.2828|19.1448|12.6619|0.6824|0.753|12.521|1.2719|1.6468|0.6158|4.2282|3.3143|2.8198|14.2864|0.98|0.21|153.26|53.906||23.15|13.974|-2.363|19.8667|15.3611|407.383|20.08|2010-04-14/ev_revenues|1.2923|2010-04-28/ev_revenues|1.292|2010-05-12/ev_revenues|1.3262|2010-05-26/ev_revenues|1.2771|2010-04-14/ev_free_cash_flow|12.7558|2010-04-28/ev_free_cash_flow|12.7528|2010-05-12/ev_free_cash_flow|13.0899|2010-05-26/ev_free_cash_flow|12.6049|2010-04-14/ps_ratio|0.7611|2010-04-28/ps_ratio|0.7609|2010-05-12/ps_ratio|0.7884|2010-05-26/ps_ratio|0.7467|2010-04-14/pe_ratio|12.6555|2010-04-28/pe_ratio|12.6513|2010-05-12/pe_ratio|13.1092|2010-05-26/pe_ratio|12.416|2010-04-14/price_to_book_value|1.2856|2010-04-28/price_to_book_value|1.2851|2010-05-12/price_to_book_value|1.3342|2010-05-26/price_to_book_value|1.2636|2010-04-05/peg_ratio|1.0312|2010-04-19/peg_ratio|1.0422|2010-05-03/peg_ratio|1.0439|2010-05-17/peg_ratio|1.0658|2010-04-14/dividend_yield|4.1833|2010-04-28/dividend_yield|4.1847|2010-05-12/dividend_yield|4.0385|2010-05-26/dividend_yield|4.264|2010-04-15/percent_of_shares_outstanding|2.8786|2010-04-30/percent_of_shares_outstanding|2.8773|2010-05-14/percent_of_shares_outstanding|3.1349|2010-05-28/percent_of_shares_outstanding|2.8179|2010-04-30/price|20.08|2010-05-28/price|20.0467|2010-04-30/total_return_price|15.526|2010-05-28/total_return_price|15.5002|2010-04-14/enterprise_value|410.4038|2010-04-28/enterprise_value|410.3094|2010-05-12/enterprise_value|421.1547|2010-05-26/enterprise_value|405.5489
russ2000_0832|CPK|201006|85.051|9.266|9.981|438.857|38.472|366.65|129.982|236.668||222.686|74.395|0.757|1.3164|17.7666|12.9929|0.7179|0.7801|12.9706|1.3201|1.0744|0.6053|4.1302|1.7568|3.0811|14.336|0.2333|0.22|80.061|35.052||5.445|3.34|-2.305|20.9333|16.3639|418.0335|22.16|2010-07-07/ev_revenues|1.1921|2010-07-21/ev_revenues|1.1693|2010-08-04/ev_revenues|1.2628|2010-08-18/ev_revenues|1.2724|2010-07-07/ev_free_cash_flow|15.5532|2010-07-21/ev_free_cash_flow|15.2553|2010-08-04/ev_free_cash_flow|16.4753|2010-08-18/ev_free_cash_flow|16.6003|2010-07-07/ps_ratio|0.7712|2010-07-21/ps_ratio|0.7503|2010-08-04/ps_ratio|0.8348|2010-08-18/ps_ratio|0.8436|2010-07-07/pe_ratio|12.1226|2010-07-21/pe_ratio|11.7931|2010-08-04/pe_ratio|13.1226|2010-08-18/pe_ratio|13.2605|2010-07-07/price_to_book_value|1.3464|2010-07-21/price_to_book_value|1.3098|2010-08-04/price_to_book_value|1.4597|2010-08-18/price_to_book_value|1.475|2010-07-13/peg_ratio|0.3783|2010-07-27/peg_ratio|0.3943|2010-08-10/peg_ratio|0.4219|2010-08-24/peg_ratio|0.3957|2010-07-07/dividend_yield|4.0297|2010-07-21/dividend_yield|4.1423|2010-08-04/dividend_yield|3.7226|2010-08-18/dividend_yield|3.6839|2010-07-15/percent_of_shares_outstanding|2.9441|2010-07-30/percent_of_shares_outstanding|3.1288|2010-08-13/percent_of_shares_outstanding|3.2358|2010-08-31/percent_of_shares_outstanding|3.6157|2010-07-30/price|22.16|2010-08-31/price|22.96|2010-07-30/total_return_price|17.3228|2010-08-31/total_return_price|17.9481|2010-07-07/enterprise_value|425.3503|2010-07-21/enterprise_value|417.2006|2010-08-04/enterprise_value|450.5678|2010-08-18/enterprise_value|453.9844
russ2000_0832|CPK|201009|97.319|2.753|11.39|447.88|39.156|390.176|146.814|243.362||222.099|72.858|0.767|1.3187|19.4604|17.2041|0.7988|0.886|13.9272|1.5492|0.4074|0.6654|3.5488|0.3752|3.2079|14.2465|0.1133|0.22|76.466|31.971||2.429|1.628|-2.256|24.1467|19.0553|470.4979|24.46|2010-10-13/ev_revenues|1.2735|2010-10-27/ev_revenues|1.2279|2010-11-10/ev_revenues|1.2661|2010-11-24/ev_revenues|1.2613|2010-10-13/ev_free_cash_flow|26.0535|2010-10-27/ev_free_cash_flow|25.1194|2010-11-10/ev_free_cash_flow|25.9008|2010-11-24/ev_free_cash_flow|25.8039|2010-10-13/ps_ratio|0.8979|2010-10-27/ps_ratio|0.853|2010-11-10/ps_ratio|0.8895|2010-11-24/ps_ratio|0.8849|2010-10-13/pe_ratio|14.073|2010-10-27/pe_ratio|13.3686|2010-11-10/pe_ratio|13.9416|2010-11-24/pe_ratio|13.8686|2010-10-13/price_to_book_value|1.6493|2010-10-27/price_to_book_value|1.5667|2010-11-10/price_to_book_value|1.6358|2010-11-24/price_to_book_value|1.6272|2010-10-05/peg_ratio|0.3989|2010-10-19/peg_ratio|0.4064|2010-11-02/peg_ratio|0.3973|2010-11-16/peg_ratio|0.4046|2010-11-30/peg_ratio|0.3998|2010-10-13/dividend_yield|3.3454|2010-10-27/dividend_yield|3.5217|2010-11-10/dividend_yield|3.377|2010-11-24/dividend_yield|3.3947|2010-10-15/percent_of_shares_outstanding|2.9527|2010-10-29/percent_of_shares_outstanding|2.5057|2010-11-15/percent_of_shares_outstanding|2.3618|2010-11-30/percent_of_shares_outstanding|2.4459|2010-10-29/price|24.46|2010-11-30/price|25.06|2010-10-29/total_return_price|19.3025|2010-11-30/total_return_price|19.776|2010-10-13/enterprise_value|511.3264|2010-10-27/enterprise_value|492.9925|2010-11-10/enterprise_value|508.3294|2010-11-24/enterprise_value|506.4273
russ2000_0832|CPK|201012|137.273|1.643|11.96|462.757|39.072|444.754|197.642|247.112||226.239|76.805|0.777|1.3386|21.3624|27.3837|0.8295|0.9608|15.0584|1.7668|0.4436|0.7197|3.1629|-0.0247|2.1934|14.4251|0.5|0.22|117.759|-39.398||11.955|7.114|-2.222|27.68|22.0241|537.4316|26.0667|2011-01-05/ev_revenues|1.2774|2011-01-19/ev_revenues|1.2622|2011-02-02/ev_revenues|1.2507|2011-02-16/ev_revenues|1.2647|2011-01-05/ev_free_cash_flow|35.2782|2011-01-19/ev_free_cash_flow|34.8598|2011-02-02/ev_free_cash_flow|34.5399|2011-02-16/ev_free_cash_flow|34.9275|2011-01-05/ps_ratio|0.9028|2011-01-19/ps_ratio|0.8876|2011-02-02/ps_ratio|0.876|2011-02-16/ps_ratio|0.89|2011-01-05/pe_ratio|14.7518|2011-01-19/pe_ratio|14.5037|2011-02-02/pe_ratio|14.3139|2011-02-16/pe_ratio|14.5438|2011-01-05/price_to_book_value|1.7016|2011-01-19/price_to_book_value|1.673|2011-02-02/price_to_book_value|1.6511|2011-02-16/price_to_book_value|1.6776|2011-01-11/peg_ratio|0.5364|2011-01-25/peg_ratio|0.5328|2011-02-08/peg_ratio|0.5251|2011-02-22/peg_ratio|0.5316|2011-01-05/dividend_yield|3.2286|2011-01-19/dividend_yield|3.2838|2011-02-02/dividend_yield|3.3274|2011-02-16/dividend_yield|3.2748|2011-01-14/percent_of_shares_outstanding|2.3166|2011-01-31/percent_of_shares_outstanding|2.2562|2011-02-15/percent_of_shares_outstanding|2.3263|2011-02-28/percent_of_shares_outstanding|2.3917|2011-01-31/price|26.0667|2011-02-28/price|27.2267|2011-01-31/total_return_price|20.7404|2011-02-28/total_return_price|21.6634|2011-01-05/enterprise_value|546.1412|2011-01-19/enterprise_value|539.6647|2011-02-02/enterprise_value|534.7121|2011-02-16/enterprise_value|540.7124
russ2000_0832|CPK|201103|121.818|1.984|9.656|464.873|38.989|419.287|164.83|254.457||237.015|87.355|0.786|1.2979|20.7384|35.8436|0.8162|0.9209|15.0475|1.7403|0.5509|0.5915|3.2016|4.3492|2.4617|14.4507|0.9533|0.22|146.597|54.318||22.711|13.747|-2.15|27.7467|22.2501|554.8948|28.5267|2011-04-13/ev_revenues|1.2529|2011-04-27/ev_revenues|1.299|2011-05-11/ev_revenues|1.2504|2011-05-25/ev_revenues|1.2204|2011-04-13/ev_free_cash_flow|481.154|2011-04-27/ev_free_cash_flow|498.8414|2011-05-11/ev_free_cash_flow|480.1579|2011-05-25/ev_free_cash_flow|468.6551|2011-04-13/ps_ratio|0.9272|2011-04-27/ps_ratio|0.9734|2011-05-11/ps_ratio|0.9245|2011-05-25/ps_ratio|0.8944|2011-04-13/pe_ratio|15.0926|2011-04-27/pe_ratio|15.8445|2011-05-11/pe_ratio|15.0482|2011-05-25/pe_ratio|14.5593|2011-04-13/price_to_book_value|1.6418|2011-04-27/price_to_book_value|1.7236|2011-05-11/price_to_book_value|1.6372|2011-05-25/price_to_book_value|1.584|2011-04-05/peg_ratio|1.1721|2011-04-19/peg_ratio|1.1421|2011-05-03/peg_ratio|1.1528|2011-05-17/peg_ratio|1.1253|2011-05-31/peg_ratio|1.114|2011-04-13/dividend_yield|3.2393|2011-04-27/dividend_yield|3.0856|2011-05-11/dividend_yield|3.2488|2011-05-25/dividend_yield|3.3579|2011-04-15/percent_of_shares_outstanding|2.4616|2011-04-29/percent_of_shares_outstanding|2.7046|2011-05-13/percent_of_shares_outstanding|2.6917|2011-05-31/percent_of_shares_outstanding|2.9613|2011-04-29/price|28.5267|2011-05-31/price|26.96|2011-04-29/total_return_price|22.8756|2011-05-31/total_return_price|21.6193|2011-04-13/enterprise_value|527.3448|2011-04-27/enterprise_value|546.7302|2011-05-11/enterprise_value|526.253|2011-05-25/enterprise_value|513.646
russ2000_0832|CPK|201106|120.137|1.828|10.056|471.596|38.906|422.489|136.733|285.756||238|87.549|0.796|1.2027|19.667|461.858|0.7745|0.8767|14.2704|1.5526|1.0997|0.5486|3.4648|3.4816|3.0027|14.4763|0.2467|0.23|86.831|37.529||5.689|3.52|-2.114|26.6867|21.596|506.1963|25.74|2011-07-06/ev_revenues|1.201|2011-07-20/ev_revenues|1.1825|2011-08-03/ev_revenues|1.188|2011-08-17/ev_revenues|1.2043|2011-08-31/ev_revenues|1.2133|2011-07-06/ev_free_cash_flow|48.4824|2011-07-20/ev_free_cash_flow|47.7333|2011-08-03/ev_free_cash_flow|47.9569|2011-08-17/ev_free_cash_flow|48.6159|2011-08-31/ev_free_cash_flow|48.977|2011-07-06/ps_ratio|0.9035|2011-07-20/ps_ratio|0.8849|2011-08-03/ps_ratio|0.8903|2011-08-17/ps_ratio|0.9067|2011-08-31/ps_ratio|0.9156|2011-07-06/pe_ratio|14.7978|2011-07-20/pe_ratio|14.4926|2011-08-03/pe_ratio|14.5809|2011-08-17/pe_ratio|14.8493|2011-08-31/pe_ratio|14.9963|2011-07-06/price_to_book_value|1.6172|2011-07-20/price_to_book_value|1.5838|2011-08-03/price_to_book_value|1.5938|2011-08-17/price_to_book_value|1.6231|2011-08-31/price_to_book_value|1.6392|2011-07-12/peg_ratio|3.444|2011-07-26/peg_ratio|3.4178|2011-08-09/peg_ratio|3.6184|2011-08-23/peg_ratio|3.512|2011-07-06/dividend_yield|3.3168|2011-07-20/dividend_yield|3.3866|2011-08-03/dividend_yield|3.3661|2011-08-17/dividend_yield|3.3053|2011-08-31/dividend_yield|3.2729|2011-07-15/percent_of_shares_outstanding|2.7225|2011-07-29/percent_of_shares_outstanding|3.0774|2011-08-15/percent_of_shares_outstanding|3.7128|2011-08-31/percent_of_shares_outstanding|3.8111|2011-07-29/price|25.74|2011-08-31/price|27.1933|2011-07-29/total_return_price|20.8299|2011-08-31/total_return_price|22.006|2011-07-06/enterprise_value|513.6229|2011-07-20/enterprise_value|505.6862|2011-08-03/enterprise_value|508.0552|2011-08-17/enterprise_value|515.037|2011-08-31/enterprise_value|518.8627
russ2000_0832|CPK|201109|111.316|1.77|11.297|478.759|38.823|419.968|134.78|285.188||237.548|86.619|0.807|1.1605|19.9688|46.8464|0.8132|0.8627|14.1287|1.5443|3.4335|0.6435|3.5129|2.5153|4.3395|14.487|0.1667|0.23|80.61|34.493||3.854|2.397|-2.389|26.74|21.8332|496.2912|28.26|2011-10-12/ev_revenues|1.2293|2011-10-26/ev_revenues|1.2769|2011-11-09/ev_revenues|1.2635|2011-11-23/ev_revenues|1.2506|2011-10-12/ev_free_cash_flow|84.4556|2011-10-26/ev_free_cash_flow|87.7275|2011-11-09/ev_free_cash_flow|86.8031|2011-11-23/ev_free_cash_flow|85.9204|2011-10-12/ps_ratio|0.8863|2011-10-26/ps_ratio|0.9343|2011-11-09/ps_ratio|0.9207|2011-11-23/ps_ratio|0.9077|2011-10-12/pe_ratio|14.1786|2011-10-26/pe_ratio|14.9464|2011-11-09/pe_ratio|14.7286|2011-11-23/pe_ratio|14.5214|2011-10-12/price_to_book_value|1.5985|2011-10-26/price_to_book_value|1.6851|2011-11-09/price_to_book_value|1.6606|2011-11-23/price_to_book_value|1.6372|2011-10-04/peg_ratio|6.6101|2011-10-18/peg_ratio|6.5856|2011-11-01/peg_ratio|6.8547|2011-11-15/peg_ratio|6.7944|2011-11-29/peg_ratio|6.8237|2011-10-12/dividend_yield|3.4005|2011-10-26/dividend_yield|3.2258|2011-11-09/dividend_yield|3.2735|2011-11-23/dividend_yield|3.3202|2011-10-14/percent_of_shares_outstanding|4.4004|2011-10-31/percent_of_shares_outstanding|4.0504|2011-11-15/percent_of_shares_outstanding|4.0178|2011-11-30/percent_of_shares_outstanding|3.8268|2011-10-31/price|28.26|2011-11-30/price|28.66|2011-10-31/total_return_price|23.0743|2011-11-30/total_return_price|23.4009|2011-10-12/enterprise_value|530.8033|2011-10-26/enterprise_value|551.3673|2011-11-09/enterprise_value|545.5576|2011-11-23/enterprise_value|540.0097
russ2000_0832|CPK|201112|127.76|2.637|14.511|487.704|7.217|468.286|157.499|310.787||240.78|91.248|0.817|1.3142|20.4654|90.2883|0.7972|0.9718|15.5464|1.7528|7.1238|0.6362|3.1358|3.1879|3.3529|14.492|0.5533|0.23|103.988|-42.469||13.357|7.958|-2.346|28.9|23.7893|567.4621|28.68|2012-01-04/ev_revenues|1.3457|2012-01-18/ev_revenues|1.3374|2012-02-01/ev_revenues|1.3436|2012-02-15/ev_revenues|1.3287|2012-02-29/ev_revenues|1.301|2012-01-04/ev_free_cash_flow|23.3566|2012-01-18/ev_free_cash_flow|23.2136|2012-02-01/ev_free_cash_flow|23.3208|2012-02-15/ev_free_cash_flow|23.0626|2012-02-29/ev_free_cash_flow|22.5822|2012-01-04/ps_ratio|0.9941|2012-01-18/ps_ratio|0.9858|2012-02-01/ps_ratio|0.9921|2012-02-15/ps_ratio|0.977|2012-02-29/ps_ratio|0.9482|2012-01-04/pe_ratio|14.9514|2012-01-18/pe_ratio|14.8264|2012-02-01/pe_ratio|14.9201|2012-02-15/pe_ratio|14.6944|2012-02-29/pe_ratio|14.2604|2012-01-04/price_to_book_value|1.711|2012-01-18/price_to_book_value|1.6967|2012-02-01/price_to_book_value|1.7074|2012-02-15/price_to_book_value|1.6816|2012-02-29/price_to_book_value|1.6335|2012-01-10/peg_ratio|2.8684|2012-01-24/peg_ratio|2.8942|2012-02-07/peg_ratio|2.9194|2012-02-21/peg_ratio|2.8929|2012-01-04/dividend_yield|3.17|2012-01-18/dividend_yield|3.1967|2012-02-01/dividend_yield|3.1766|2012-02-15/dividend_yield|3.2254|2012-02-29/dividend_yield|3.3236|2012-01-13/percent_of_shares_outstanding|3.3741|2012-01-31/percent_of_shares_outstanding|3.0871|2012-02-15/percent_of_shares_outstanding|3.1536|2012-02-29/percent_of_shares_outstanding|3.1304|2012-01-31/price|28.68|2012-02-29/price|27.38|2012-01-31/total_return_price|23.6083|2012-02-29/total_return_price|22.5381|2012-01-04/enterprise_value|562.5204|2012-01-18/enterprise_value|559.0761|2012-02-01/enterprise_value|561.6593|2012-02-15/enterprise_value|555.4405|2012-02-29/enterprise_value|543.8702
russ2000_0832|CPK|201203|103.349|2.047|10.353|479.277|7.134|444.983|129.862|315.121||248.144|98.691|0.828|1.3066|21.3751|22.6789|0.7587|0.9537|14.3438|1.6432|2.8263|0.5404|3.3406|5.1359|2.9085|14.5003|0.74|0.23|120.914|28.718||17.978|10.727|-2.291|27.4133|22.7519|546.1989|28.0133|2012-04-11/ev_revenues|1.3342|2012-04-25/ev_revenues|1.3674|2012-05-09/ev_revenues|1.3553|2012-05-23/ev_revenues|1.3754|2012-04-11/ev_free_cash_flow|29.1224|2012-04-25/ev_free_cash_flow|29.847|2012-05-09/ev_free_cash_flow|29.5834|2012-05-23/ev_free_cash_flow|30.0204|2012-04-11/ps_ratio|1.0062|2012-04-25/ps_ratio|1.0397|2012-05-09/ps_ratio|1.0274|2012-05-23/ps_ratio|1.0476|2012-04-11/pe_ratio|15.9648|2012-04-25/pe_ratio|16.4961|2012-05-09/pe_ratio|16.3008|2012-05-23/pe_ratio|16.6211|2012-04-11/price_to_book_value|1.5774|2012-04-25/price_to_book_value|1.6299|2012-05-09/price_to_book_value|1.6108|2012-05-23/price_to_book_value|1.6425|2012-04-03/peg_ratio||2012-04-17/peg_ratio||2012-05-01/peg_ratio||2012-05-15/peg_ratio||2012-05-29/peg_ratio||2012-04-11/dividend_yield|3.3766|2012-04-25/dividend_yield|3.2678|2012-05-09/dividend_yield|3.307|2012-05-23/dividend_yield|3.2432|2012-04-13/percent_of_shares_outstanding|3.2844|2012-04-30/percent_of_shares_outstanding|3.7314|2012-05-15/percent_of_shares_outstanding|3.6104|2012-05-31/percent_of_shares_outstanding|3.4523|2012-04-30/price|28.0133|2012-05-31/price|28.1733|2012-04-30/total_return_price|23.2499|2012-05-31/total_return_price|23.3827|2012-04-11/enterprise_value|523.4748|2012-04-25/enterprise_value|536.5002|2012-05-09/enterprise_value|531.7615|2012-05-23/enterprise_value|539.6161
russ2000_0832|CPK|201206|78.57|1.737|9.208|509.536|7.051|429.293|112.068|317.225||250.407|100.225|0.958|1.389|20.9672|30.3188|0.8064|1.0613|16.8398|1.6641||0.5212|3.2475|4.1083|3.2629|14.5224|0.3467|0.2433|83.897|18.674||8.367|5.06|-2.241|29.1467|24.3939|544.9802|30.4933|2012-07-05/ev_revenues|1.4502|2012-07-19/ev_revenues|1.4576|2012-08-02/ev_revenues|1.4505|2012-08-16/ev_revenues|1.5042|2012-08-30/ev_revenues|1.4828|2012-07-05/ev_free_cash_flow|47.3359|2012-07-19/ev_free_cash_flow|47.5771|2012-08-02/ev_free_cash_flow|47.3455|2012-08-16/ev_free_cash_flow|49.0983|2012-08-30/ev_free_cash_flow|48.3988|2012-07-05/ps_ratio|1.1283|2012-07-19/ps_ratio|1.1357|2012-08-02/ps_ratio|1.1285|2012-08-16/ps_ratio|1.1826|2012-08-30/ps_ratio|1.161|2012-07-05/pe_ratio|16.7712|2012-07-19/pe_ratio|16.8819|2012-08-02/pe_ratio|16.7749|2012-08-16/pe_ratio|17.5793|2012-08-30/pe_ratio|17.2583|2012-07-05/price_to_book_value|1.741|2012-07-19/price_to_book_value|1.7525|2012-08-02/price_to_book_value|1.7414|2012-08-16/price_to_book_value|1.8249|2012-08-30/price_to_book_value|1.7916|2012-07-10/peg_ratio||2012-07-24/peg_ratio||2012-08-07/peg_ratio||2012-08-21/peg_ratio||2012-07-05/dividend_yield|3.0803|2012-07-19/dividend_yield|3.0601|2012-08-02/dividend_yield|3.0796|2012-08-16/dividend_yield|2.9387|2012-08-30/dividend_yield|2.9934|2012-07-13/percent_of_shares_outstanding|3.3232|2012-07-31/percent_of_shares_outstanding|3.1238|2012-08-15/percent_of_shares_outstanding|2.8212|2012-08-31/percent_of_shares_outstanding|2.5792|2012-07-31/price|30.4933|2012-08-31/price|31.22|2012-07-31/total_return_price|25.521|2012-08-31/total_return_price|26.1292|2012-07-05/enterprise_value|564.7173|2012-07-19/enterprise_value|567.5949|2012-08-02/enterprise_value|564.8314|2012-08-16/enterprise_value|585.7426|2012-08-30/enterprise_value|577.3973
russ2000_0832|CPK|201209|86.489|2.046|9.54|523.191|6.969|449.468|130.601|318.867||250.484|99.912|0.97|1.5064|22.2502|49.1707|0.8571|1.1849|17.6125|1.8284||0.5896|2.9751|2.5248|2.0693|14.515|0.22|0.2433|78.175|15.866||5.302|3.219|-2.126|31.5733|26.6329|586.6059|31.3133|2012-10-11/ev_revenues|1.5764|2012-10-25/ev_revenues|1.5524|2012-11-08/ev_revenues|1.4613|2012-11-23/ev_revenues|1.4499|2012-10-11/ev_free_cash_flow|34.2693|2012-10-25/ev_free_cash_flow|33.7465|2012-11-08/ev_free_cash_flow|31.7668|2012-11-23/ev_free_cash_flow|31.5189|2012-10-11/ps_ratio|1.2099|2012-10-25/ps_ratio|1.1857|2012-11-08/ps_ratio|1.0937|2012-11-23/ps_ratio|1.0822|2012-10-11/pe_ratio|17.3513|2012-10-25/pe_ratio|17.0036|2012-11-08/pe_ratio|15.6846|2012-11-23/pe_ratio|15.5197|2012-10-11/price_to_book_value|1.854|2012-10-25/price_to_book_value|1.8169|2012-11-08/price_to_book_value|1.6762|2012-11-23/price_to_book_value|1.6586|2012-10-02/peg_ratio||2012-10-16/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-11/dividend_yield|2.9333|2012-10-25/dividend_yield|2.9933|2012-11-08/dividend_yield|3.245|2012-11-23/dividend_yield|3.2794|2012-10-15/percent_of_shares_outstanding|1.9514|2012-10-31/percent_of_shares_outstanding|1.8806|2012-11-15/percent_of_shares_outstanding|2.0373|2012-11-30/percent_of_shares_outstanding|2.2473|2012-10-31/price|31.3133|2012-11-30/price|30|2012-10-31/total_return_price|26.4136|2012-11-30/total_return_price|25.3058|2012-10-11/enterprise_value|610.0274|2012-10-25/enterprise_value|600.7221|2012-11-08/enterprise_value|565.4809|2012-11-23/enterprise_value|561.0674
russ2000_0832|CPK|201212|100.597|3.361|13.453|541.781|6.888|477.148|162.166|314.982||256.598|106.239|0.982|1.526|20.9149|33.1736|0.8227|1.1589|16.6201|1.7761||0.6676|3.1055|2.6173|1.762|14.4975|0.6767|0.2433|109.515|26.075||16.512|9.857|-2.09|30.2667|25.7372|590.5224|31.64|2013-01-04/ev_revenues|1.5737|2013-01-18/ev_revenues|1.5984|2013-02-01/ev_revenues|1.5996|2013-02-15/ev_revenues|1.5845|2013-01-04/ev_free_cash_flow|-100.6811|2013-01-18/ev_free_cash_flow|-102.2611|2013-02-01/ev_free_cash_flow|-102.3393|2013-02-15/ev_free_cash_flow|-101.3694|2013-01-04/ps_ratio|1.1548|2013-01-18/ps_ratio|1.1797|2013-02-01/ps_ratio|1.1809|2013-02-15/ps_ratio|1.1656|2013-01-04/pe_ratio|15.7513|2013-01-18/pe_ratio|16.0908|2013-02-01/pe_ratio|16.1076|2013-02-15/pe_ratio|15.8992|2013-01-04/price_to_book_value|1.7527|2013-01-18/price_to_book_value|1.7905|2013-02-01/price_to_book_value|1.7923|2013-02-15/price_to_book_value|1.7691|2013-01-09/peg_ratio|4.7557|2013-01-23/peg_ratio|4.8749|2013-02-06/peg_ratio|4.8495|2013-02-20/peg_ratio|4.7863|2013-01-04/dividend_yield|3.073|2013-01-18/dividend_yield|3.0081|2013-02-01/dividend_yield|3.005|2013-02-15/dividend_yield|3.0444|2013-01-15/percent_of_shares_outstanding|1.9422|2013-01-31/percent_of_shares_outstanding|1.9208|2013-02-15/percent_of_shares_outstanding|1.6644|2013-02-28/percent_of_shares_outstanding|1.6968|2013-01-31/price|31.64|2013-02-28/price|32.02|2013-01-31/total_return_price|26.905|2013-02-28/total_return_price|27.2281|2013-01-04/enterprise_value|617.6783|2013-01-18/enterprise_value|627.3717|2013-02-01/enterprise_value|627.8516|2013-02-15/enterprise_value|621.9012
russ2000_0832|CPK|201303|93.915|2.608|8.813|552.733|7.56|470.685|153.685|317||267.772|117.579|0.994|1.5198|18.9863|-87.1547|0.8486|1.151|14.4053||5.0716|0.5889|2.8765|3.0558|1.6026|14.5184|1.0267|0.2433|140.729|35.548||24.767|14.869|-2.072|32.7|28.0106|626.642|35.5733|2013-04-15/ev_revenues|1.5063|2013-04-29/ev_revenues|1.6019|2013-05-13/ev_revenues|1.6314|2013-05-28/ev_revenues|1.6179|2013-04-15/ev_free_cash_flow|-86.3791|2013-04-29/ev_free_cash_flow|-91.8614|2013-05-13/ev_free_cash_flow|-93.5552|2013-05-28/ev_free_cash_flow|-92.7795|2013-04-15/ps_ratio|1.1374|2013-04-29/ps_ratio|1.2336|2013-05-13/ps_ratio|1.2632|2013-05-28/ps_ratio|1.2496|2013-04-15/pe_ratio|14.2349|2013-04-29/pe_ratio|15.4391|2013-05-13/pe_ratio|15.8091|2013-05-28/pe_ratio|15.6388|2013-04-15/price_to_book_value|1.7403|2013-04-29/price_to_book_value|1.8875|2013-05-13/price_to_book_value|1.933|2013-05-28/price_to_book_value|1.9121|2013-04-03/peg_ratio|0.4399|2013-04-17/peg_ratio|0.4346|2013-05-01/peg_ratio|0.4657|2013-05-15/peg_ratio|0.4889|2013-05-29/peg_ratio|0.4685|2013-04-01/dividend_yield|3.0054|2013-04-15/dividend_yield|3.0122|2013-04-29/dividend_yield|2.7772|2013-05-13/dividend_yield|2.7122|2013-05-28/dividend_yield|2.7418|2013-04-15/percent_of_shares_outstanding|1.5505|2013-04-30/percent_of_shares_outstanding|1.7985|2013-05-15/percent_of_shares_outstanding|1.7449|2013-05-31/percent_of_shares_outstanding|1.508|2013-04-30/price|35.5733|2013-05-31/price|35.3|2013-04-30/total_return_price|30.4719|2013-05-31/total_return_price|30.2378|2013-04-15/enterprise_value|621.0658|2013-04-29/enterprise_value|660.4835|2013-05-13/enterprise_value|672.6618|2013-05-28/enterprise_value|667.085
russ2000_0832|CPK|201306|95.543|2.21|9.736|593.207|7.891|510.354|181.497|328.857||269.304|118.187|1.096|1.5988|21.1927|-91.683|0.878|1.2303|15.3979|1.8827|0.4622|0.7098|2.8228|0.8353|1.5551|14.5432|0.3|0.2567|94.146|18.616||7.16|4.356|-2.016|34.3267|29.6248|659.2004|39.5133|2013-07-09/ev_revenues|1.6863|2013-07-23/ev_revenues|1.7596|2013-08-06/ev_revenues|1.7785|2013-08-20/ev_revenues|1.6778|2013-07-09/ev_free_cash_flow|-36.2347|2013-07-23/ev_free_cash_flow|-37.8107|2013-08-06/ev_free_cash_flow|-38.2171|2013-08-20/ev_free_cash_flow|-36.0537|2013-07-09/ps_ratio|1.2461|2013-07-23/ps_ratio|1.3198|2013-08-06/ps_ratio|1.3388|2013-08-20/ps_ratio|1.2376|2013-07-09/pe_ratio|16.3118|2013-07-23/pe_ratio|17.2774|2013-08-06/pe_ratio|17.5262|2013-08-20/pe_ratio|16.2009|2013-07-09/price_to_book_value|1.9443|2013-07-23/price_to_book_value|2.0594|2013-08-06/price_to_book_value|2.089|2013-08-20/price_to_book_value|1.9311|2013-07-10/peg_ratio|0.7255|2013-07-24/peg_ratio|0.746|2013-08-07/peg_ratio|0.7673|2013-08-21/peg_ratio|0.6871|2013-07-09/dividend_yield|2.7206|2013-07-23/dividend_yield|2.5686|2013-08-06/dividend_yield|2.5321|2013-08-20/dividend_yield|2.7392|2013-07-15/percent_of_shares_outstanding|1.4505|2013-07-31/percent_of_shares_outstanding|1.2153|2013-08-15/percent_of_shares_outstanding|0.9922|2013-08-30/percent_of_shares_outstanding|1.467|2013-07-31/price|39.5133|2013-08-30/price|34.8067|2013-07-31/total_return_price|34.1011|2013-08-30/total_return_price|30.0391|2013-07-09/enterprise_value|712.5546|2013-07-23/enterprise_value|743.5473|2013-08-06/enterprise_value|751.54|2013-08-20/enterprise_value|708.997
russ2000_0832|CPK|201309|97.982|1.792|10.835|609.919|7.791|527.769|195.014|332.755||269.788|118.33|1.11|1.6457|21.5513|-35.3636|0.8907|1.2053|15.7781|1.8807|0.6987|0.7668|2.8506|0.0975|1.2492|14.5535|0.27|0.2567|86.545|18.713||6.795|3.879|-2.026|34.9933|30.4267|695.4255|36.2733|2013-10-01/ev_revenues|1.6542|2013-10-15/ev_revenues|1.6643|2013-10-29/ev_revenues|1.7302|2013-11-12/ev_revenues|1.6838|2013-11-26/ev_revenues|1.7605|2013-10-01/ev_free_cash_flow|-33.3094|2013-10-15/ev_free_cash_flow|-33.5118|2013-10-29/ev_free_cash_flow|-34.8387|2013-11-12/ev_free_cash_flow|-33.9063|2013-11-26/ev_free_cash_flow|-35.4501|2013-10-01/ps_ratio|1.1856|2013-10-15/ps_ratio|1.1957|2013-10-29/ps_ratio|1.262|2013-11-12/ps_ratio|1.2146|2013-11-26/ps_ratio|1.2917|2013-10-01/pe_ratio|15.4692|2013-10-15/pe_ratio|15.6012|2013-10-29/pe_ratio|16.4663|2013-11-12/pe_ratio|15.8475|2013-11-26/pe_ratio|16.8534|2013-10-01/price_to_book_value|1.8821|2013-10-15/price_to_book_value|1.8982|2013-10-29/price_to_book_value|2.0034|2013-11-12/price_to_book_value|1.9295|2013-11-26/price_to_book_value|2.0519|2013-10-02/peg_ratio|0.6878|2013-10-16/peg_ratio|0.7063|2013-10-30/peg_ratio|0.728|2013-11-13/peg_ratio|0.729|2013-11-27/peg_ratio|0.767|2013-10-01/dividend_yield|2.8436|2013-10-15/dividend_yield|2.8195|2013-10-29/dividend_yield|2.6714|2013-11-12/dividend_yield|2.7757|2013-11-26/dividend_yield|2.6101|2013-10-15/percent_of_shares_outstanding|1.1969|2013-10-31/percent_of_shares_outstanding|1.1142|2013-11-15/percent_of_shares_outstanding|1.2312|2013-11-29/percent_of_shares_outstanding|1.4173|2013-10-31/price|36.2733|2013-11-29/price|38.7867|2013-10-31/total_return_price|31.5396|2013-11-29/total_return_price|33.725|2013-10-01/enterprise_value|712.8545|2013-10-15/enterprise_value|717.1862|2013-10-29/enterprise_value|745.5829|2013-11-12/enterprise_value|725.6287|2013-11-26/enterprise_value|758.6685
russ2000_0832|CPK|201312|126.409|3.356|15.336|631.246|7.329|558.749|221.942|336.807||278.773|124.274|1.124|1.8249|24.697|-36.7464|0.9668|1.3564|17.6979|2.1548|0.7928|0.8416|2.5186|-0.2412|1.1863|14.5584|0.67|0.2567|122.887|27.634||16.151|9.683|-2.12|40.0133|35.027|786.4104|39.2333|2014-01-07/ev_revenues|1.821|2014-01-21/ev_revenues|1.8201|2014-02-04/ev_revenues|1.7678|2014-02-18/ev_revenues|1.8264|2014-01-07/ev_free_cash_flow|-33.4476|2014-01-21/ev_free_cash_flow|-33.4317|2014-02-04/ev_free_cash_flow|-32.4714|2014-02-18/ev_free_cash_flow|-33.5473|2014-01-07/ps_ratio|1.3082|2014-01-21/ps_ratio|1.3073|2014-02-04/ps_ratio|1.2548|2014-02-18/ps_ratio|1.3137|2014-01-07/pe_ratio|17.6324|2014-01-21/pe_ratio|17.6206|2014-02-04/pe_ratio|16.9118|2014-02-18/pe_ratio|17.7059|2014-01-07/price_to_book_value|2.0727|2014-01-21/price_to_book_value|2.0713|2014-02-04/price_to_book_value|1.988|2014-02-18/price_to_book_value|2.0813|2014-01-09/peg_ratio|1.2223|2014-01-23/peg_ratio|1.2349|2014-02-06/peg_ratio|1.1739|2014-02-20/peg_ratio|1.2411|2014-01-07/dividend_yield|2.5354|2014-01-21/dividend_yield|2.5371|2014-02-04/dividend_yield|2.6435|2014-02-18/dividend_yield|2.5249|2014-01-15/percent_of_shares_outstanding|1.2255|2014-01-31/percent_of_shares_outstanding|1.2787|2014-02-14/percent_of_shares_outstanding|1.4475|2014-02-28/percent_of_shares_outstanding|1.4094|2014-01-31/price|39.2333|2014-02-28/price|39.4933|2014-01-31/total_return_price|34.3442|2014-02-28/total_return_price|34.5718|2014-01-07/enterprise_value|809.0651|2014-01-21/enterprise_value|808.6796|2014-02-04/enterprise_value|785.4515|2014-02-18/enterprise_value|811.4746
russ2000_0832|CPK|201403|119.932|4.791|9.816|643.102|7.5|549.31|213.176|336.134||293.251|138.176|1.138|1.8866|22.9979|-34.6533|0.9717|1.3698|18.4618|2.1773|1.2942|0.7216|2.4534|1.3422|2.1798|14.5402|1.22|0.2567|186.337|41.931||29.474|17.681|-2.155|42.1067|37.0961|838.2284|42.1733|2014-04-01/ev_revenues|1.666|2014-04-15/ev_revenues|1.6314|2014-04-29/ev_revenues|1.6808|2014-05-13/ev_revenues|1.6978|2014-05-27/ev_revenues|1.7267|2014-04-01/ev_free_cash_flow|-52.9817|2014-04-15/ev_free_cash_flow|-51.8812|2014-04-29/ev_free_cash_flow|-53.4534|2014-05-13/ev_free_cash_flow|-53.9936|2014-05-27/ev_free_cash_flow|-54.913|2014-04-01/ps_ratio|1.2453|2014-04-15/ps_ratio|1.2106|2014-04-29/ps_ratio|1.2601|2014-05-13/ps_ratio|1.2754|2014-05-27/ps_ratio|1.3043|2014-04-01/pe_ratio|17.0461|2014-04-15/pe_ratio|16.5718|2014-04-29/pe_ratio|17.2493|2014-05-13/pe_ratio|17.458|2014-05-27/pe_ratio|17.8537|2014-04-01/price_to_book_value|2.0779|2014-04-15/price_to_book_value|2.0201|2014-04-29/price_to_book_value|2.1027|2014-05-13/price_to_book_value|2.1311|2014-05-27/price_to_book_value|2.1794|2014-04-03/peg_ratio|2.032|2014-04-17/peg_ratio|1.9744|2014-05-01/peg_ratio|2.0171|2014-05-15/peg_ratio|2.0634|2014-05-29/peg_ratio|2.1198|2014-04-01/dividend_yield|2.4483|2014-04-15/dividend_yield|2.5184|2014-04-29/dividend_yield|2.4195|2014-05-13/dividend_yield|2.3906|2014-05-27/dividend_yield|2.3376|2014-04-15/percent_of_shares_outstanding|1.979|2014-04-30/percent_of_shares_outstanding|2.4401|2014-05-15/percent_of_shares_outstanding|2.4714|2014-05-30/percent_of_shares_outstanding|2.2823|2014-04-30/price|42.1733|2014-05-30/price|43.6067|2014-04-30/total_return_price|37.1549|2014-05-30/total_return_price|38.4176|2014-04-01/enterprise_value|816.1832|2014-04-15/enterprise_value|799.2298|2014-04-29/enterprise_value|823.449|2014-05-13/enterprise_value|831.7717|2014-05-27/enterprise_value|845.9353
russ2000_0832|CPK|201406|80.414|2.529|10.218|660.689|7.4|524.862|140.013|384.849||296.223|139.35|1.202|1.7972|25.1411|-57.1549|1.1138|1.3748|18.8184|2.2972|2.2804|0.7574|2.2465|0.3649|2.4749|14.6068|0.35|0.27|100.497|20.311||8.559|5.134|-2.303|47.5533|42.1431|880.4711|43.3933|2014-07-08/ev_revenues|1.8478|2014-07-22/ev_revenues|1.7965|2014-08-05/ev_revenues|1.714|2014-08-19/ev_revenues|1.8132|2014-07-08/ev_free_cash_flow|-42.9481|2014-07-22/ev_free_cash_flow|-41.7564|2014-08-05/ev_free_cash_flow|-39.8381|2014-08-19/ev_free_cash_flow|-42.145|2014-07-08/ps_ratio|1.4005|2014-07-22/ps_ratio|1.3493|2014-08-05/ps_ratio|1.2663|2014-08-19/ps_ratio|1.3655|2014-07-08/pe_ratio|19.012|2014-07-22/pe_ratio|18.3161|2014-08-05/pe_ratio|17.1899|2014-08-19/pe_ratio|18.5365|2014-07-08/price_to_book_value|2.3467|2014-07-22/price_to_book_value|2.2608|2014-08-05/price_to_book_value|2.1226|2014-08-19/price_to_book_value|2.2888|2014-07-10/peg_ratio|1.4611|2014-07-24/peg_ratio|1.4086|2014-08-07/peg_ratio|1.3384|2014-08-21/peg_ratio|1.4342|2014-07-08/dividend_yield|2.1794|2014-07-22/dividend_yield|2.2622|2014-08-05/dividend_yield|2.4104|2014-08-19/dividend_yield|2.2353|2014-07-15/percent_of_shares_outstanding|2.3471|2014-07-31/percent_of_shares_outstanding|2.1272|2014-08-15/percent_of_shares_outstanding|2.119|2014-08-29/percent_of_shares_outstanding|2.2071|2014-07-31/price|43.3933|2014-08-29/price|45.98|2014-07-31/total_return_price|38.4564|2014-08-29/total_return_price|40.7488|2014-07-08/enterprise_value|916.9843|2014-07-22/enterprise_value|891.5399|2014-08-05/enterprise_value|850.5828|2014-08-19/enterprise_value|899.8379
russ2000_0832|CPK|201409|88.333|2.285|10.294|679.449|7.3|551.329|169.063|382.266||296.221|136.188|1.217|1.7001|23.8899|-32.6206|1.0057|1.2116|16.935|2.0502|1.3324|0.8349|2.5284|0.6855|2.6286|14.6167|0.22|0.27|91.619|17.717||5.265|3.18|-2.495|41.66|37.1421|852.3438|48.43|2014-10-14/ev_revenues|1.774|2014-10-28/ev_revenues|1.8676|2014-11-11/ev_revenues|1.8696|2014-11-25/ev_revenues|1.8094|2014-10-14/ev_free_cash_flow|-34.0377|2014-10-28/ev_free_cash_flow|-35.8342|2014-11-11/ev_free_cash_flow|-35.8722|2014-11-25/ev_free_cash_flow|-34.7169|2014-10-14/ps_ratio|1.2855|2014-10-28/ps_ratio|1.3791|2014-11-11/ps_ratio|1.3806|2014-11-25/ps_ratio|1.3204|2014-10-14/pe_ratio|17.9675|2014-10-28/pe_ratio|19.2764|2014-11-11/pe_ratio|19.2967|2014-11-25/pe_ratio|18.4553|2014-10-14/price_to_book_value|2.1752|2014-10-28/price_to_book_value|2.3336|2014-11-11/price_to_book_value|2.337|2014-11-25/price_to_book_value|2.2351|2014-10-02/peg_ratio|2.0669|2014-10-16/peg_ratio|2.21|2014-10-30/peg_ratio|2.4075|2014-11-13/peg_ratio|2.2862|2014-11-28/peg_ratio|2.2243|2014-10-14/dividend_yield|2.3831|2014-10-28/dividend_yield|2.2213|2014-11-11/dividend_yield|2.2189|2014-11-25/dividend_yield|2.3201|2014-10-15/percent_of_shares_outstanding|2.6153|2014-10-31/percent_of_shares_outstanding|2.6258|2014-11-14/percent_of_shares_outstanding|2.2328|2014-11-28/percent_of_shares_outstanding|2.1434|2014-10-31/price|48.43|2014-11-28/price|44.93|2014-10-31/total_return_price|43.1779|2014-11-28/total_return_price|40.0575|2014-10-14/enterprise_value|889.3709|2014-10-28/enterprise_value|936.3108|2014-11-11/enterprise_value|937.3055|2014-11-25/enterprise_value|907.1183
russ2000_0832|CPK|201412|122.373|4.574|10.949|689.762|7.356|604.147|194.235|409.912||300.322|142.317|1.258|1.9304|27.0344|-37.0387|1.0788|1.4414|20.1463|2.4399|2.5189|0.8518|2.1523|0.8194|2.0028|14.6554|0.69|0.27|120.38|28.855||16.739|10.097|-2.528|49.66|44.5298|967.7844|48.76|2015-01-06/ev_revenues|1.9142|2015-01-20/ev_revenues|1.9829|2015-02-03/ev_revenues|2.0011|2015-02-17/ev_revenues|1.8937|2015-01-06/ev_free_cash_flow|-53.4041|2015-01-20/ev_free_cash_flow|-55.3215|2015-02-03/ev_free_cash_flow|-55.8274|2015-02-17/ev_free_cash_flow|-52.8329|2015-01-06/ps_ratio|1.4121|2015-01-20/ps_ratio|1.4809|2015-02-03/ps_ratio|1.499|2015-02-17/ps_ratio|1.3916|2015-01-06/pe_ratio|19.4476|2015-01-20/pe_ratio|20.3952|2015-02-03/pe_ratio|20.6452|2015-02-17/pe_ratio|19.1653|2015-01-06/price_to_book_value|2.3429|2015-01-20/price_to_book_value|2.457|2015-02-03/price_to_book_value|2.4871|2015-02-17/price_to_book_value|2.3089|2015-01-09/peg_ratio|2.1117|2015-01-23/peg_ratio|2.182|2015-02-06/peg_ratio|2.1293|2015-02-20/peg_ratio|2.0599|2015-01-06/dividend_yield|2.2116|2015-01-20/dividend_yield|2.1089|2015-02-03/dividend_yield|2.0833|2015-02-17/dividend_yield|2.2442|2015-01-15/percent_of_shares_outstanding|1.7908|2015-01-30/percent_of_shares_outstanding|1.6756|2015-02-13/percent_of_shares_outstanding|1.7986|2015-02-27/percent_of_shares_outstanding|1.7526|2015-01-30/price|48.76|2015-02-27/price|47.2|2015-01-30/total_return_price|43.7227|2015-02-27/total_return_price|42.3239|2015-01-06/enterprise_value|954.865|2015-01-20/enterprise_value|989.1484|2015-02-03/enterprise_value|998.1934|2015-02-17/enterprise_value|944.6529
russ2000_0832|CPK|201503|113.294|16.17|8.961|709.195|7.268|595.961|186.353|409.608||317.746|159.446|1.715|1.9854|24.244|-111.8781|1.0486|1.5347|18.7444|2.3299|2.1164|0.7363|2.134|2.0982|1.6108|14.6563|1.44|0.27|170.081|48.07||35.193|21.109|-2.448|50.61|45.6346|958.1241|47.78|2015-04-14/ev_revenues|1.9866|2015-04-28/ev_revenues|1.9839|2015-05-12/ev_revenues|2.0191|2015-05-26/ev_revenues|2.0847|2015-04-14/ev_free_cash_flow|-111.9464|2015-04-28/ev_free_cash_flow|-111.7927|2015-05-12/ev_free_cash_flow|-113.7746|2015-05-26/ev_free_cash_flow|-117.4726|2015-04-14/ps_ratio|1.5359|2015-04-28/ps_ratio|1.5332|2015-05-12/ps_ratio|1.5068|2015-05-26/ps_ratio|1.5699|2015-04-14/pe_ratio|18.7593|2015-04-28/pe_ratio|18.7259|2015-05-12/pe_ratio|18.4037|2015-05-26/pe_ratio|19.1741|2015-04-14/price_to_book_value|2.3318|2015-04-28/price_to_book_value|2.3276|2015-05-12/price_to_book_value|2.381|2015-05-26/price_to_book_value|2.4807|2015-04-06/peg_ratio|2.0071|2015-04-20/peg_ratio|1.9452|2015-05-04/peg_ratio|1.7558|2015-05-18/peg_ratio|1.9653|2015-04-14/dividend_yield|2.1323|2015-04-28/dividend_yield|2.1361|2015-05-12/dividend_yield|2.1735|2015-05-26/dividend_yield|2.0862|2015-04-15/percent_of_shares_outstanding|1.6734|2015-04-30/percent_of_shares_outstanding|1.4549|2015-05-15/percent_of_shares_outstanding|1.8335|2015-05-29/percent_of_shares_outstanding|2.0468|2015-04-30/price|47.78|2015-05-29/price|52.63|2015-04-30/total_return_price|43.0828|2015-05-29/total_return_price|47.456|2015-04-14/enterprise_value|958.7092|2015-04-28/enterprise_value|957.3927|2015-05-12/enterprise_value|974.366|2015-05-26/enterprise_value|1006.0355
russ2000_0832|CPK|201506|78.518|2.104|8.456|790.449|18.463|619.46|199.608|419.852||351.176|161.333|1.843|2.1623|26.5196|-121.8462|1.1115|1.6445|20.0852|2.5986|2.0477|0.7406|2.0238|0.8233|2.7701|15.2807|0.41|0.2875|92.682|22.369||10.514|6.294|-2.485|53.85|48.8116|1043.4907|51.42|2015-07-07/ev_revenues|2.3237|2015-07-21/ev_revenues|2.2264|2015-08-04/ev_revenues|2.1618|2015-08-18/ev_revenues|2.2084|2015-07-07/ev_free_cash_flow|-104.9774|2015-07-21/ev_free_cash_flow|-100.5825|2015-08-04/ev_free_cash_flow|-97.6638|2015-08-18/ev_free_cash_flow|-99.7694|2015-07-07/ps_ratio|1.7288|2015-07-21/ps_ratio|1.6344|2015-08-04/ps_ratio|1.5698|2015-08-18/ps_ratio|1.615|2015-07-07/pe_ratio|20.0906|2015-07-21/pe_ratio|18.9928|2015-08-04/pe_ratio|18.2428|2015-08-18/pe_ratio|18.7681|2015-07-07/price_to_book_value|2.4068|2015-07-21/price_to_book_value|2.2753|2015-08-04/price_to_book_value|2.188|2015-08-18/price_to_book_value|2.251|2015-07-13/peg_ratio|1.9829|2015-07-27/peg_ratio|1.9014|2015-08-10/peg_ratio|1.8789|2015-08-24/peg_ratio|1.7806|2015-07-07/dividend_yield|1.9793|2015-07-21/dividend_yield|2.0937|2015-08-04/dividend_yield|2.1797|2015-08-18/dividend_yield|2.1187|2015-07-15/percent_of_shares_outstanding|2.6143|2015-07-31/percent_of_shares_outstanding|1.9223|2015-08-14/percent_of_shares_outstanding|1.7935|2015-08-31/percent_of_shares_outstanding|2.3516|2015-07-31/price|51.42|2015-08-31/price|49.27|2015-07-31/total_return_price|46.609|2015-08-31/total_return_price|44.6601|2015-07-07/enterprise_value|1103.2074|2015-07-21/enterprise_value|1057.0211|2015-08-04/enterprise_value|1026.3492|2015-08-18/enterprise_value|1048.4769
russ2000_0832|CPK|201509|87.69|3.781|8.354|819.19|18.365|655.127|236.863|418.264||353.315|162.036|1.863|2.2033|25.7762|-99.5371|1.0894|1.61|18.7101|2.244|1.7937|0.8269|2.1592|0.4066|2.2459|15.3068|0.33|0.2875|91.913|21.802||8.453|5.119|-2.492|53.08|48.4076|1046.0352|52.21|2015-10-13/ev_revenues|2.3064|2015-10-27/ev_revenues|2.2903|2015-11-10/ev_revenues|2.3101|2015-11-24/ev_revenues|2.3339|2015-10-13/ev_free_cash_flow|-63.8681|2015-10-27/ev_free_cash_flow|-63.4232|2015-11-10/ev_free_cash_flow|-63.971|2015-11-24/ev_free_cash_flow|-64.6296|2015-10-13/ps_ratio|1.6672|2015-10-27/ps_ratio|1.6514|2015-11-10/ps_ratio|1.6704|2015-11-24/ps_ratio|1.6937|2015-10-13/pe_ratio|18.4286|2015-10-27/pe_ratio|18.2544|2015-11-10/pe_ratio|18.4634|2015-11-24/pe_ratio|18.7213|2015-10-13/price_to_book_value|2.2849|2015-10-27/price_to_book_value|2.2633|2015-11-10/price_to_book_value|2.2899|2015-11-24/price_to_book_value|2.3219|2015-10-06/peg_ratio|1.1036|2015-10-20/peg_ratio|1.1254|2015-11-03/peg_ratio|1.0934|2015-11-17/peg_ratio|1.0781|2015-10-13/dividend_yield|2.1081|2015-10-27/dividend_yield|2.1283|2015-11-10/dividend_yield|2.1042|2015-11-24/dividend_yield|2.0752|2015-10-15/percent_of_shares_outstanding|2.2976|2015-10-30/percent_of_shares_outstanding|1.9421|2015-11-13/percent_of_shares_outstanding|1.7828|2015-11-30/percent_of_shares_outstanding|1.7734|2015-10-30/price|52.21|2015-11-30/price|53.29|2015-10-30/total_return_price|47.6142|2015-11-30/total_return_price|48.5991|2015-10-13/enterprise_value|1095.6571|2015-10-27/enterprise_value|1088.0252|2015-11-10/enterprise_value|1097.4219|2015-11-24/enterprise_value|1108.7204
russ2000_0832|CPK|201512|111.707|2.855|10.422|854.95|16.77|709.283|279.593|429.69||358.138|166.235|1.883|2.4239|29.054|-67.1216|1.1198|1.7819|19.6969|2.4429|1.2608|0.9258|2.0034|-0.0421|2.0563|15.3226|0.56|0.2875|104.568|27.595||13.886|8.619|-2.581|56.75|52.0409|1151.4713|62.97|2016-01-05/ev_revenues|2.496|2016-01-19/ev_revenues|2.6437|2016-02-02/ev_revenues|2.8751|2016-02-16/ev_revenues|2.8688|2016-01-05/ev_free_cash_flow|-29.4798|2016-01-19/ev_free_cash_flow|-31.2235|2016-02-02/ev_free_cash_flow|-33.9569|2016-02-16/ev_free_cash_flow|-33.8822|2016-01-05/ps_ratio|1.7653|2016-01-19/ps_ratio|1.9116|2016-02-02/ps_ratio|2.1411|2016-02-16/ps_ratio|2.1349|2016-01-05/pe_ratio|19.5401|2016-01-19/pe_ratio|21.1606|2016-02-02/pe_ratio|23.7007|2016-02-16/pe_ratio|23.6314|2016-01-05/price_to_book_value|2.2829|2016-01-19/price_to_book_value|2.4722|2016-02-02/price_to_book_value|2.769|2016-02-16/price_to_book_value|2.7609|2016-01-12/peg_ratio|1.9213|2016-01-26/peg_ratio|2.1169|2016-02-09/peg_ratio|2.3105|2016-02-23/peg_ratio|2.229|2016-01-05/dividend_yield|2.1152|2016-01-19/dividend_yield|1.9533|2016-02-02/dividend_yield|1.7439|2016-02-16/dividend_yield|1.749|2016-01-15/percent_of_shares_outstanding|2.5471|2016-01-29/percent_of_shares_outstanding|3.3609|2016-02-12/percent_of_shares_outstanding|3.6494|2016-02-29/percent_of_shares_outstanding|3.1962|2016-01-29/price|62.97|2016-02-29/price|62.3|2016-01-29/total_return_price|57.7448|2016-02-29/total_return_price|57.1303|2016-01-05/enterprise_value|1146.2923|2016-01-19/enterprise_value|1214.0942|2016-02-02/enterprise_value|1320.3783|2016-02-16/enterprise_value|1317.4768
russ2000_0832|CPK|201603|100.375|3.315|9.701|881.229|17.198|707.732|274.449|433.283||374.252|182.165|2.221|2.831|31.9549|-33.4355|1.1931|2.0926|23.1642|2.7124|2.0751|0.8831|1.8119|0.1944|3.646|15.3319|1.33|0.2875|146.296|47.729||33.696|20.367|-2.65|62.97|58.0225|1300.1074|59.52|2016-04-12/ev_revenues|2.8616|2016-04-26/ev_revenues|2.8693|2016-05-10/ev_revenues|2.9078|2016-05-24/ev_revenues|2.8132|2016-04-12/ev_free_cash_flow|-17.9595|2016-04-26/ev_free_cash_flow|-18.0081|2016-05-10/ev_free_cash_flow|-18.2494|2016-05-24/ev_free_cash_flow|-17.6559|2016-04-12/ps_ratio|2.111|2016-04-26/ps_ratio|2.1187|2016-05-10/ps_ratio|2.1567|2016-05-24/ps_ratio|2.0621|2016-04-12/pe_ratio|22.8289|2016-04-26/pe_ratio|22.9125|2016-05-10/pe_ratio|23.3232|2016-05-24/pe_ratio|22.3004|2016-04-12/price_to_book_value|2.4553|2016-04-26/price_to_book_value|2.4643|2016-05-10/price_to_book_value|2.5091|2016-05-24/price_to_book_value|2.399|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-12/dividend_yield|1.9154|2016-04-26/dividend_yield|1.9084|2016-05-10/dividend_yield|1.8748|2016-05-24/dividend_yield|1.9608|2016-04-15/percent_of_shares_outstanding|3.7685|2016-04-29/percent_of_shares_outstanding|3.6195|2016-05-13/percent_of_shares_outstanding|3.2585|2016-05-31/percent_of_shares_outstanding|3.4826|2016-04-29/price|59.52|2016-05-31/price|57.69|2016-04-29/total_return_price|54.8436|2016-05-31/total_return_price|53.1573|2016-04-12/enterprise_value|1246.1042|2016-04-26/enterprise_value|1249.4713|2016-05-10/enterprise_value|1266.2154|2016-05-24/enterprise_value|1225.0355
russ2000_0832|CPK|201606|86.896|3.266|8.31|908.807|17.103|717.493|283.892|433.601||379.554|185.49|2.452|2.8343|31.9596|-17.7883|1.2275|2.0832|22.5285|2.4236||0.8852|1.9705|-0.3296|3.0857|15.3527|0.52|0.305|102.342|26.782||13.11|8.029|-2.624|66.18|61.2896|1234.2206|64.07|2016-07-05/ev_revenues|3.0311|2016-07-19/ev_revenues|3.0046|2016-08-02/ev_revenues|2.9266|2016-08-16/ev_revenues|2.9276|2016-08-30/ev_revenues|2.9507|2016-07-05/ev_free_cash_flow|-23.6468|2016-07-19/ev_free_cash_flow|-23.44|2016-08-02/ev_free_cash_flow|-22.8314|2016-08-16/ev_free_cash_flow|-22.8395|2016-08-30/ev_free_cash_flow|-23.0194|2016-07-05/ps_ratio|2.2849|2016-07-19/ps_ratio|2.2584|2016-08-02/ps_ratio|2.1799|2016-08-16/ps_ratio|2.1809|2016-08-30/ps_ratio|2.204|2016-07-05/pe_ratio|24.2153|2016-07-19/pe_ratio|23.9343|2016-08-02/pe_ratio|23.1022|2016-08-16/pe_ratio|23.1131|2016-08-30/pe_ratio|23.3577|2016-07-05/price_to_book_value|2.6781|2016-07-19/price_to_book_value|2.647|2016-08-02/price_to_book_value|2.5555|2016-08-16/price_to_book_value|2.5567|2016-08-30/price_to_book_value|2.5838|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-05/dividend_yield|1.7596|2016-07-19/dividend_yield|1.7803|2016-08-02/dividend_yield|1.8444|2016-08-16/dividend_yield|1.8435|2016-08-30/dividend_yield|1.8242|2016-07-15/percent_of_shares_outstanding|2.7614|2016-07-29/percent_of_shares_outstanding|2.5685|2016-08-15/percent_of_shares_outstanding|2.5183|2016-08-31/percent_of_shares_outstanding|2.3854|2016-07-29/price|64.07|2016-08-31/price|63.65|2016-07-29/total_return_price|59.3355|2016-08-31/total_return_price|58.9465|2016-07-05/enterprise_value|1349.1914|2016-07-19/enterprise_value|1337.395|2016-08-02/enterprise_value|1302.6682|2016-08-16/enterprise_value|1303.1279|2016-08-30/enterprise_value|1313.3944
russ2000_0832|CPK|201609|102.156|1.536|7.973|936.048|17.008|702.21|263.053|439.157||438.3|185.195|2.476|2.9114|31.4663|-22.7132|1.1431|2.1647|22.9416|2.5377||0.7075|1.8851|-4.9016|1.9015|15.4128|0.29|0.305|108.348|21.853||7.406|4.416|-2.722|61.06|56.8321|1295.9261|64.05|2016-10-11/ev_revenues|2.7553|2016-10-25/ev_revenues|2.8842|2016-11-08/ev_revenues|2.7894|2016-11-22/ev_revenues|3.026|2016-10-11/ev_free_cash_flow|-21.4194|2016-10-25/ev_free_cash_flow|-22.4213|2016-11-08/ev_free_cash_flow|-21.6842|2016-11-22/ev_free_cash_flow|-23.5237|2016-10-11/ps_ratio|1.9661|2016-10-25/ps_ratio|2.0876|2016-11-08/ps_ratio|1.9977|2016-11-22/ps_ratio|2.2206|2016-10-11/pe_ratio|21.8889|2016-10-25/pe_ratio|23.2407|2016-11-08/pe_ratio|22.2407|2016-11-22/pe_ratio|24.7222|2016-10-11/price_to_book_value|2.1975|2016-10-25/price_to_book_value|2.3332|2016-11-08/price_to_book_value|2.2334|2016-11-22/price_to_book_value|2.4826|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-11/dividend_yield|2.0051|2016-10-25/dividend_yield|1.8884|2016-11-08/dividend_yield|1.9734|2016-11-22/dividend_yield|1.7753|2016-10-14/percent_of_shares_outstanding|1.9328|2016-10-31/percent_of_shares_outstanding|1.9856|2016-11-15/percent_of_shares_outstanding|2.2694|2016-11-30/percent_of_shares_outstanding|2.0736|2016-10-31/price|64.05|2016-11-30/price|64.8|2016-10-31/total_return_price|59.6151|2016-11-30/total_return_price|60.3131|2016-10-11/enterprise_value|1271.7364|2016-10-25/enterprise_value|1331.2216|2016-11-08/enterprise_value|1287.4531|2016-11-22/enterprise_value|1396.6711
russ2000_0832|CPK|201612|141.151|4.178|11.033|986.664|16.913|783.133|334.051|449.082||446.086|192.062|2.416|3.1408|32.373|-24.416|1.1766|2.3288|25.9259|2.6034||0.8046|1.7179|-4.7569|1.7026|16.3545|0.73|0.305|141.874|36.377||18.803|11.863|-2.643|66.95|62.5988|1449.65|65.4|2017-01-03/ev_revenues|2.8648|2017-01-17/ev_revenues|2.8109|2017-01-31/ev_revenues|2.8485|2017-02-14/ev_revenues|2.891|2017-02-28/ev_revenues|2.9652|2017-01-03/ev_free_cash_flow|-21.746|2017-01-17/ev_free_cash_flow|-21.3367|2017-01-31/ev_free_cash_flow|-21.622|2017-02-14/ev_free_cash_flow|-21.9445|2017-02-28/ev_free_cash_flow|-22.5078|2017-01-03/ps_ratio|2.0625|2017-01-17/ps_ratio|2.0109|2017-01-31/ps_ratio|2.0468|2017-02-14/ps_ratio|2.0875|2017-02-28/ps_ratio|2.1579|2017-01-03/pe_ratio|22.9617|2017-01-17/pe_ratio|22.3868|2017-01-31/pe_ratio|22.7875|2017-02-14/pe_ratio|23.2404|2017-02-28/pe_ratio|24.0244|2017-01-03/price_to_book_value|2.4085|2017-01-17/price_to_book_value|2.3482|2017-01-31/price_to_book_value|2.3902|2017-02-14/price_to_book_value|2.4377|2017-02-28/price_to_book_value|2.5207|2017-01-10/peg_ratio|4.7478|2017-01-24/peg_ratio|4.7331|2017-02-07/peg_ratio|4.7735|2017-02-21/peg_ratio|4.847|2017-01-03/dividend_yield|1.8247|2017-01-17/dividend_yield|1.8716|2017-01-31/dividend_yield|1.8387|2017-02-14/dividend_yield|1.8028|2017-02-28/dividend_yield|1.744|2017-01-13/percent_of_shares_outstanding|1.4607|2017-01-31/percent_of_shares_outstanding|1.4321|2017-02-15/percent_of_shares_outstanding|1.5664|2017-02-28/percent_of_shares_outstanding|1.6113|2017-01-31/price|65.4|2017-02-28/price|68.95|2017-01-31/total_return_price|61.1495|2017-02-28/total_return_price|64.4688|2017-01-03/enterprise_value|1429.1466|2017-01-17/enterprise_value|1402.2459|2017-01-31/enterprise_value|1420.9949|2017-02-14/enterprise_value|1442.1894|2017-02-28/enterprise_value|1479.2102
russ2000_0832|CPK|201703|118.813|5.7|9.094|1018.317|16.822|777.482|320.733|456.749||460.829|206.194|3.1|2.9783|33.8868|-22.607|1.1891|2.1673|24.1289|2.5354|5.0342|0.7551|1.7617|-3.6772|1.617|16.3638|1.17|0.305|185.16|48.441||31.66|19.144|-2.739|69.2|64.9971|1485.7301|73.3|2017-04-11/ev_revenues|2.7687|2017-04-25/ev_revenues|2.875|2017-05-09/ev_revenues|2.801|2017-05-23/ev_revenues|2.8648|2017-04-11/ev_free_cash_flow|-27.4232|2017-04-25/ev_free_cash_flow|-28.4762|2017-05-09/ev_free_cash_flow|-27.7433|2017-05-23/ev_free_cash_flow|-28.3752|2017-04-11/ps_ratio|2.072|2017-04-25/ps_ratio|2.1753|2017-05-09/ps_ratio|2.1029|2017-05-23/ps_ratio|2.1649|2017-04-11/pe_ratio|25.9041|2017-04-25/pe_ratio|27.1956|2017-05-09/pe_ratio|26.2915|2017-05-23/pe_ratio|27.0664|2017-04-11/price_to_book_value|2.4879|2017-04-25/price_to_book_value|2.6119|2017-05-09/price_to_book_value|2.5256|2017-05-23/price_to_book_value|2.6001|2017-04-04/peg_ratio|8.4614|2017-04-18/peg_ratio|8.6797|2017-05-02/peg_ratio|8.8738|2017-05-16/peg_ratio|8.6797|2017-05-30/peg_ratio|9.0255|2017-04-11/dividend_yield|1.7379|2017-04-25/dividend_yield|1.6554|2017-05-09/dividend_yield|1.7123|2017-05-23/dividend_yield|1.6633|2017-04-13/percent_of_shares_outstanding|1.4485|2017-04-28/percent_of_shares_outstanding|1.466|2017-05-15/percent_of_shares_outstanding|1.494|2017-05-31/percent_of_shares_outstanding|1.5411|2017-04-28/price|73.3|2017-05-31/price|74.25|2017-04-28/total_return_price|68.8481|2017-05-31/total_return_price|69.7404|2017-04-11/enterprise_value|1488.7804|2017-04-25/enterprise_value|1545.942|2017-05-09/enterprise_value|1506.1569|2017-05-23/enterprise_value|1540.4606
russ2000_0832|CPK|201706|102.435|2.419|14.645|1051.387|16.734|795.31|272.054|523.256||461.678|206.896|3.336|2.9028|38.1465|-28.7513|1.2585|2.2018|27.5277|2.6444|9.1589|0.7783|1.6622|-3.5637|1.1767|16.3822|0.37|0.325|125.084|26.996||9.986|6.046|-3.073|74.95|70.7018|1560.8795|77.25|2017-07-05/ev_revenues|2.8458|2017-07-19/ev_revenues|2.8473|2017-08-02/ev_revenues|2.9406|2017-08-16/ev_revenues|2.961|2017-08-30/ev_revenues|2.942|2017-07-05/ev_free_cash_flow|-25.3746|2017-07-19/ev_free_cash_flow|-25.3876|2017-08-02/ev_free_cash_flow|-26.2197|2017-08-16/ev_free_cash_flow|-26.4017|2017-08-30/ev_free_cash_flow|-26.2327|2017-07-05/ps_ratio|2.1798|2017-07-19/ps_ratio|2.1813|2017-08-02/ps_ratio|2.2734|2017-08-16/ps_ratio|2.2935|2017-08-30/ps_ratio|2.2748|2017-07-05/pe_ratio|29.5898|2017-07-19/pe_ratio|29.6094|2017-08-02/pe_ratio|30.8594|2017-08-16/pe_ratio|31.1328|2017-08-30/pe_ratio|30.8789|2017-07-05/price_to_book_value|2.6817|2017-07-19/price_to_book_value|2.6835|2017-08-02/price_to_book_value|2.7968|2017-08-16/price_to_book_value|2.8216|2017-08-30/price_to_book_value|2.7985|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-05/dividend_yield|1.637|2017-07-19/dividend_yield|1.6359|2017-08-02/dividend_yield|1.5696|2017-08-16/dividend_yield|1.5558|2017-08-30/dividend_yield|1.5686|2017-07-14/percent_of_shares_outstanding|1.3785|2017-07-31/percent_of_shares_outstanding|1.4715|2017-08-15/percent_of_shares_outstanding|1.6391|2017-08-31/percent_of_shares_outstanding|1.7029|2017-07-31/price|77.25|2017-08-31/price|79.45|2017-07-31/total_return_price|72.8715|2017-08-31/total_return_price|74.9468|2017-07-05/enterprise_value|1594.9743|2017-07-19/enterprise_value|1595.7915|2017-08-02/enterprise_value|1648.0936|2017-08-16/enterprise_value|1659.5347|2017-08-30/enterprise_value|1648.9108
russ2000_0832|CPK|201709|149.005|3.386|17.937|1085.639|26.552|882.93|339.27|543.66||463.82|208.402|3.366|2.9872|38.5555|-26.6358|1.2564|2.3194|31.4844|2.8534||0.8979|1.5633|0.3116|1.3223|16.3896|0.42|0.325|126.936|28.065||11.157|6.833|-3.321|78.25|74.1217|1674.2446|80.55|2017-10-11/ev_revenues|2.9729|2017-10-25/ev_revenues|2.9729|2017-11-08/ev_revenues|2.9757|2017-11-22/ev_revenues|3.0477|2017-10-11/ev_free_cash_flow|-23.3803|2017-10-25/ev_free_cash_flow|-23.3803|2017-11-08/ev_free_cash_flow|-23.4025|2017-11-22/ev_free_cash_flow|-23.9685|2017-10-11/ps_ratio|2.2634|2017-10-25/ps_ratio|2.2634|2017-11-08/ps_ratio|2.2662|2017-11-22/ps_ratio|2.3383|2017-10-11/pe_ratio|29.7584|2017-10-25/pe_ratio|29.7584|2017-11-08/pe_ratio|29.7955|2017-11-22/pe_ratio|30.7435|2017-11-30/pe_ratio|31.803|2017-10-11/price_to_book_value|2.8209|2017-10-25/price_to_book_value|2.8209|2017-11-08/price_to_book_value|2.8244|2017-11-22/price_to_book_value|2.9142|2017-11-30/price_to_book_value|3.0147|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-11/dividend_yield|1.574|2017-10-25/dividend_yield|1.574|2017-11-08/dividend_yield|1.5721|2017-11-22/dividend_yield|1.5236|2017-11-30/dividend_yield|1.4728|2017-10-13/percent_of_shares_outstanding|1.0671|2017-10-31/percent_of_shares_outstanding|1.0567|2017-11-15/percent_of_shares_outstanding|1.0922|2017-11-30/percent_of_shares_outstanding|1.0211|2017-10-31/price|80.55|2017-11-30/price|85.55|2017-10-31/total_return_price|76.3003|2017-11-30/total_return_price|81.0365|2017-10-11/enterprise_value|1721.4652|2017-10-25/enterprise_value|1721.4652|2017-11-08/enterprise_value|1723.0997|2017-11-22/enterprise_value|1764.7779
russ2000_0832|CPK|201712|178.587|5.614|20.346|1126.027|24.29|928.64|413|515.64||486.294|229.141|3.395|2.8755|29.8676|-22.6144|1.2269|2.1658|29.2937|2.7768||0.9414|1.6244|-0.6772|1.0007|16.3975|1.59|0.325|12.466|39.306||22.192|26.101|-3.397|78.55|74.7048|1665.077|73.5|2018-01-03/ev_revenues|3.77|2018-01-17/ev_revenues|3.6082|2018-01-31/ev_revenues|3.6773|2018-02-14/ev_revenues|3.4737|2018-02-28/ev_revenues|3.4283|2018-01-03/ev_free_cash_flow|-25.9835|2018-01-17/ev_free_cash_flow|-24.8686|2018-01-31/ev_free_cash_flow|-25.3446|2018-02-14/ev_free_cash_flow|-23.9417|2018-02-28/ev_free_cash_flow|-23.6285|2018-01-03/ps_ratio|2.771|2018-01-17/ps_ratio|2.6088|2018-01-31/ps_ratio|2.678|2018-02-14/ps_ratio|2.474|2018-02-28/ps_ratio|2.4285|2018-01-11/pe_ratio|20.7746|2018-01-25/pe_ratio|21.2958|2018-02-08/pe_ratio|19.2535|2018-02-22/pe_ratio|19.1127|2018-01-11/price_to_book_value|2.4787|2018-01-25/price_to_book_value|2.5409|2018-02-08/price_to_book_value|2.2973|2018-02-22/price_to_book_value|2.2804|2018-01-09/peg_ratio|0.8899|2018-01-23/peg_ratio|0.8976|2018-02-06/peg_ratio|0.8227|2018-02-20/peg_ratio|0.8102|2018-01-11/dividend_yield|1.7356|2018-01-25/dividend_yield|1.6931|2018-02-08/dividend_yield|1.8727|2018-02-22/dividend_yield|1.8865|2018-01-12/percent_of_shares_outstanding|1.0476|2018-01-31/percent_of_shares_outstanding|1.3273|2018-02-15/percent_of_shares_outstanding|1.3487|2018-02-28/percent_of_shares_outstanding|1.2815|2018-01-31/price|73.5|2018-02-28/price|66.65|2018-01-31/total_return_price|69.9021|2018-02-28/total_return_price|63.3874|2018-01-03/enterprise_value|1695.1626|2018-01-17/enterprise_value|1622.43|2018-01-31/enterprise_value|1653.4844|2018-02-14/enterprise_value|1561.9558|2018-02-28/enterprise_value|1541.5253
russ2000_0832|CPK|201803|137.834|5.996|11.952|1176.537|26.586|922.209|374.323|547.886||505.241|250.024|3.573|3.5546|24.3899|-24.4989|1.1249|2.5523|20.5915|2.4595|0.8566|0.9115|1.7784|0.1097|1.416|16.403|1.64|0.325|239.356|55.004||36.81|26.855|-3.664|70.35|67.2166|1598.3081|76|2018-04-11/ev_revenues|3.3038|2018-04-25/ev_revenues|3.3315|2018-05-09/ev_revenues|3.3607|2018-05-23/ev_revenues|3.3948|2018-04-11/ev_free_cash_flow|-20.9476|2018-04-25/ev_free_cash_flow|-21.1226|2018-05-09/ev_free_cash_flow|-21.3079|2018-05-23/ev_free_cash_flow|-21.5241|2018-04-11/ps_ratio|2.406|2018-04-25/ps_ratio|2.4337|2018-05-09/ps_ratio|2.463|2018-05-23/ps_ratio|2.4972|2018-04-05/pe_ratio|18.1716|2018-04-19/pe_ratio|18.5945|2018-05-03/pe_ratio|18.806|2018-05-17/pe_ratio|19.0299|2018-05-31/pe_ratio|19.8632|2018-04-05/price_to_book_value|2.366|2018-04-19/price_to_book_value|2.421|2018-05-03/price_to_book_value|2.4485|2018-05-17/price_to_book_value|2.4777|2018-05-31/price_to_book_value|2.5862|2018-04-03/peg_ratio|0.3656|2018-04-17/peg_ratio|0.3901|2018-05-01/peg_ratio|0.3896|2018-05-15/peg_ratio|0.3957|2018-05-29/peg_ratio|0.4052|2018-04-05/dividend_yield|1.7796|2018-04-19/dividend_yield|1.7391|2018-05-03/dividend_yield|1.7196|2018-05-17/dividend_yield|1.6993|2018-05-31/dividend_yield|1.6281|2018-04-13/percent_of_shares_outstanding|0.9361|2018-04-30/percent_of_shares_outstanding|0.7954|2018-05-15/percent_of_shares_outstanding|0.7605|2018-05-31/percent_of_shares_outstanding|0.6544|2018-04-30/price|76|2018-05-31/price|79.85|2018-04-30/total_return_price|72.6149|2018-05-31/total_return_price|76.2934|2018-04-11/enterprise_value|1664.618|2018-04-25/enterprise_value|1678.5272|2018-05-09/enterprise_value|1693.2547|2018-05-23/enterprise_value|1710.4366
russ2000_0832|CPK|201806|116.043|4.512|11.388|1234.664|23.881|954.955|388.531|566.424||507.986|250.377|3.782|3.4435|27.0764|-21.833|1.2248|2.546|19.9254|2.5943|0.4094|0.9584|1.6792|-0.3877|0.7264|16.4171|0.39|0.37|136.664|27.361||9.105|6.387|-3.881|79.95|76.7728|1734.9824|83.85|2018-07-05/ev_revenues|3.6448|2018-07-19/ev_revenues|3.621|2018-08-02/ev_revenues|3.586|2018-08-16/ev_revenues|3.6623|2018-08-30/ev_revenues|3.6575|2018-07-05/ev_free_cash_flow|-20.5443|2018-07-19/ev_free_cash_flow|-20.41|2018-08-02/ev_free_cash_flow|-20.213|2018-08-16/ev_free_cash_flow|-20.6429|2018-08-30/ev_free_cash_flow|-20.616|2018-07-05/ps_ratio|2.7128|2018-07-19/ps_ratio|2.689|2018-08-02/ps_ratio|2.654|2018-08-16/ps_ratio|2.7303|2018-08-30/ps_ratio|2.7256|2018-07-12/pe_ratio|21.2005|2018-07-26/pe_ratio|20.9035|2018-08-09/pe_ratio|20.0495|2018-08-23/pe_ratio|20.8911|2018-07-12/price_to_book_value|2.7615|2018-07-26/price_to_book_value|2.7228|2018-08-09/price_to_book_value|2.6116|2018-08-23/price_to_book_value|2.7212|2018-07-10/peg_ratio|0.3708|2018-07-24/peg_ratio|0.3586|2018-08-07/peg_ratio|0.3575|2018-08-21/peg_ratio|0.3639|2018-07-12/dividend_yield|1.5703|2018-07-26/dividend_yield|1.5927|2018-08-09/dividend_yield|1.6605|2018-08-23/dividend_yield|1.5936|2018-07-13/percent_of_shares_outstanding|0.933|2018-07-31/percent_of_shares_outstanding|0.7907|2018-08-15/percent_of_shares_outstanding|0.9661|2018-08-31/percent_of_shares_outstanding|0.9695|2018-07-31/price|83.85|2018-08-31/price|86|2018-07-31/total_return_price|80.5178|2018-08-31/total_return_price|82.5824|2018-07-05/enterprise_value|1878.6161|2018-07-19/enterprise_value|1866.3322|2018-08-02/enterprise_value|1848.3159|2018-08-16/enterprise_value|1887.6243|2018-08-30/enterprise_value|1885.1675
russ2000_0832|CPK|201809|128.962|6.215|12.23|1263.33|23.677|997.258|427.138|570.12||508.298|249.805|3.818|3.5733|29.0909|-20.1413|1.2537|2.6412|21.9554|2.8599|0.3881|1.022|1.5671|-0.6251|1.0828|16.4284|0.34|0.37|93.4|27.73||8.518|5.538|-4.357|83.9|80.909|1841.7645|79.45|2018-10-11/ev_revenues|3.8356|2018-10-25/ev_revenues|3.8556|2018-11-08/ev_revenues|3.8702|2018-11-23/ev_revenues|3.8964|2018-10-11/ev_free_cash_flow|-24.0385|2018-10-25/ev_free_cash_flow|-24.1642|2018-11-08/ev_free_cash_flow|-24.2558|2018-11-23/ev_free_cash_flow|-24.4198|2018-10-11/ps_ratio|2.776|2018-10-25/ps_ratio|2.7961|2018-11-08/ps_ratio|2.8107|2018-11-23/ps_ratio|2.8369|2018-10-04/pe_ratio|20.7955|2018-10-18/pe_ratio|20.5303|2018-11-01/pe_ratio|19.7323|2018-11-15/pe_ratio|21.3207|2018-11-29/pe_ratio|21.2247|2018-10-04/price_to_book_value|2.6535|2018-10-18/price_to_book_value|2.6197|2018-11-01/price_to_book_value|2.5178|2018-11-15/price_to_book_value|2.7205|2018-11-29/price_to_book_value|2.7083|2018-10-02/peg_ratio|0.4383|2018-10-16/peg_ratio|0.4414|2018-10-30/peg_ratio|0.4372|2018-11-13/peg_ratio|0.4469|2018-11-27/peg_ratio|0.4363|2018-10-04/dividend_yield|1.6879|2018-10-18/dividend_yield|1.7097|2018-11-01/dividend_yield|1.7789|2018-11-15/dividend_yield|1.6463|2018-11-29/dividend_yield|1.6538|2018-10-15/percent_of_shares_outstanding|0.7903|2018-10-31/percent_of_shares_outstanding|0.9092|2018-11-15/percent_of_shares_outstanding|0.8669|2018-11-30/percent_of_shares_outstanding|1.1337|2018-10-31/price|79.45|2018-11-30/price|86.04|2018-10-31/total_return_price|76.6176|2018-11-30/total_return_price|82.9727|2018-10-11/enterprise_value|1848.2995|2018-10-25/enterprise_value|1857.9628|2018-11-08/enterprise_value|1865.0056|2018-11-23/enterprise_value|1877.617
russ2000_0832|CPK|201812|191.537|6.089|16.918|1353.521|25.418|1175.232|528.234|646.998||518.439|261.53|3.854|3.8859|34.4267|-24.3538|1.1501|2.8264|20.1389|2.5697|0.4239|1.2006|1.7994|-1.275|0.8804|16.4307|1.08|0.37|134.214|44.213||24.058|17.801|-4.382|81.3|78.7192|1872.5397|90.57|2019-01-04/ev_revenues|3.2514|2019-01-18/ev_revenues|3.3784|2019-02-01/ev_revenues|3.4234|2019-02-15/ev_revenues|3.4454|2019-01-04/ev_free_cash_flow|-15.9578|2019-01-18/ev_free_cash_flow|-16.5811|2019-02-01/ev_free_cash_flow|-16.8021|2019-02-15/ev_free_cash_flow|-16.9102|2019-01-04/ps_ratio|2.236|2019-01-18/ps_ratio|2.3633|2019-02-01/ps_ratio|2.4084|2019-02-15/ps_ratio|2.4305|2019-01-10/pe_ratio|24.2928|2019-01-24/pe_ratio|25.8406|2019-02-07/pe_ratio|25.1884|2019-02-21/pe_ratio|26.4522|2019-01-10/price_to_book_value|2.6477|2019-01-24/price_to_book_value|2.8164|2019-02-07/price_to_book_value|2.7453|2019-02-21/price_to_book_value|2.8831|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-10/dividend_yield|1.7122|2019-01-24/dividend_yield|1.6096|2019-02-07/dividend_yield|1.6513|2019-02-21/dividend_yield|1.5724|2019-01-15/percent_of_shares_outstanding|1.0845|2019-01-31/percent_of_shares_outstanding|1.1044|2019-02-15/percent_of_shares_outstanding|0.9303|2019-02-28/percent_of_shares_outstanding|0.8645|2019-01-31/price|90.57|2019-02-28/price|90.01|2019-01-31/total_return_price|87.6949|2019-02-28/total_return_price|87.1527|2019-01-04/enterprise_value|1962.6367|2019-01-18/enterprise_value|2039.2881|2019-02-01/enterprise_value|2066.4764|2019-02-15/enterprise_value|2079.7698
russ2000_0832|CPK|201903|153.64|7.975|14.987|1407.656|31.694|1139.138|508.569|630.569||543.659|284.111|4.376|3.4986|36.3176|-17.1714|1.2602|2.4811|27.0145|2.9477||1.1643|1.588|-0.6719|0.9313|16.4329|1.74|0.37|160.464|60.444||38.439|28.664|-5.628|91.21|88.6656|2111.8944|92.64|2019-04-12/ev_revenues|4.0787|2019-04-26/ev_revenues|4.0718|2019-05-10/ev_revenues|4.1274|2019-05-24/ev_revenues|4.1284|2019-04-12/ev_free_cash_flow|-16.5559|2019-04-26/ev_free_cash_flow|-16.528|2019-05-10/ev_free_cash_flow|-16.7538|2019-05-24/ev_free_cash_flow|-16.7576|2019-04-12/ps_ratio|2.8929|2019-04-26/ps_ratio|2.886|2019-05-10/ps_ratio|2.9418|2019-05-24/ps_ratio|2.9427|2019-04-04/pe_ratio|25.462|2019-04-18/pe_ratio|25.4592|2019-05-02/pe_ratio|25.7577|2019-05-16/pe_ratio|26.5352|2019-05-30/pe_ratio|25.2056|2019-04-04/price_to_book_value|2.7262|2019-04-18/price_to_book_value|2.7259|2019-05-02/price_to_book_value|2.7579|2019-05-16/price_to_book_value|2.8411|2019-05-30/price_to_book_value|2.6988|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-04/dividend_yield|1.6373|2019-04-18/dividend_yield|1.6375|2019-05-02/dividend_yield|1.6185|2019-05-16/dividend_yield|1.5711|2019-05-30/dividend_yield|1.654|2019-04-15/percent_of_shares_outstanding|0.9329|2019-04-30/percent_of_shares_outstanding|0.5109|2019-05-15/percent_of_shares_outstanding|0.594|2019-05-31/percent_of_shares_outstanding|0.6854|2019-04-30/price|92.64|2019-05-31/price|90.78|2019-04-30/total_return_price|90.0557|2019-05-31/total_return_price|88.2476|2019-04-12/enterprise_value|2140.2628|2019-04-26/enterprise_value|2136.6554|2019-05-10/enterprise_value|2165.8421|2019-05-24/enterprise_value|2166.334
russ2000_0832|CPK|201906|124.242|7.254|12.921|1433.426|31.396|1136.658|512.415|624.243||544.384|285.762|4.694|4.1437|36.5494|-16.8197|1.3112|2.958|26.169|2.8019||1.1991|1.6308|-0.8244|0.9068|16.4457|0.5|0.405|94.542|34.237||12.293|8.304|-5.552|95.02|92.7661|2174.3685|93.46|2019-07-05/ev_revenues|4.5617|2019-07-19/ev_revenues|4.4329|2019-08-02/ev_revenues|4.5301|2019-08-16/ev_revenues|4.5736|2019-08-30/ev_revenues|4.5522|2019-07-05/ev_free_cash_flow|-18.2857|2019-07-19/ev_free_cash_flow|-17.7693|2019-08-02/ev_free_cash_flow|-18.159|2019-08-16/ev_free_cash_flow|-18.3334|2019-08-30/ev_free_cash_flow|-18.2475|2019-07-05/ps_ratio|3.2302|2019-07-19/ps_ratio|3.1012|2019-08-02/ps_ratio|3.1986|2019-08-16/ps_ratio|3.2421|2019-08-30/ps_ratio|3.2207|2019-07-11/pe_ratio|25.612|2019-07-25/pe_ratio|24.7787|2019-08-08/pe_ratio|25.3825|2019-08-22/pe_ratio|25.847|2019-07-11/price_to_book_value|2.8246|2019-07-25/price_to_book_value|2.7327|2019-08-08/price_to_book_value|2.7993|2019-08-22/price_to_book_value|2.8506|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-11/dividend_yield|1.6162|2019-07-25/dividend_yield|1.6705|2019-08-08/dividend_yield|1.6308|2019-08-22/dividend_yield|1.6015|2019-07-15/percent_of_shares_outstanding|0.9573|2019-07-31/percent_of_shares_outstanding|0.8699|2019-08-15/percent_of_shares_outstanding|1.0051|2019-08-30/percent_of_shares_outstanding|1.3911|2019-07-31/price|93.46|2019-08-30/price|94.58|2019-07-31/total_return_price|91.2431|2019-08-30/total_return_price|92.3365|2019-07-05/enterprise_value|2201.5605|2019-07-19/enterprise_value|2139.3901|2019-08-02/enterprise_value|2186.3049|2019-08-16/enterprise_value|2207.3018|2019-08-30/enterprise_value|2196.9674
russ2000_0832|CPK|201909|114.875|4.32|10.407|1472.958|24.788|1169.529|446.247|723.282||544.711|284.694|4.505|4.5824|37.0168|-18.3688|1.304|3.251|25.7896|2.8442||1.2413|1.6421|-0.7488|0.9677|16.4539|0.34|0.405|92.626|30.755||8.605|5.621|-5.403|95.32|93.4612|2211.5668|94.8|2019-10-11/ev_revenues|4.592|2019-10-25/ev_revenues|4.6094|2019-11-08/ev_revenues|4.3908|2019-11-22/ev_revenues|4.4735|2019-10-11/ev_free_cash_flow|-19.2486|2019-10-25/ev_free_cash_flow|-19.3214|2019-11-08/ev_free_cash_flow|-18.4052|2019-11-22/ev_free_cash_flow|-18.752|2019-10-11/ps_ratio|3.2049|2019-10-25/ps_ratio|3.2223|2019-11-08/ps_ratio|3.0033|2019-11-22/ps_ratio|3.0862|2019-10-03/pe_ratio|25.7404|2019-10-17/pe_ratio|25.5437|2019-10-31/pe_ratio|25.9016|2019-11-14/pe_ratio|24.5082|2019-11-29/pe_ratio|24.9016|2019-10-03/price_to_book_value|2.8371|2019-10-17/price_to_book_value|2.8154|2019-10-31/price_to_book_value|2.8549|2019-11-14/price_to_book_value|2.7013|2019-11-29/price_to_book_value|2.7447|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-03/dividend_yield|1.6453|2019-10-17/dividend_yield|1.6579|2019-10-31/dividend_yield|1.635|2019-11-14/dividend_yield|1.728|2019-11-29/dividend_yield|1.7007|2019-10-15/percent_of_shares_outstanding|1.1577|2019-10-31/percent_of_shares_outstanding|1.0322|2019-11-15/percent_of_shares_outstanding|0.7399|2019-11-29/percent_of_shares_outstanding|0.7693|2019-10-31/price|94.8|2019-11-29/price|91.14|2019-10-31/total_return_price|92.9513|2019-11-29/total_return_price|89.3627|2019-10-11/enterprise_value|2212.6429|2019-10-25/enterprise_value|2221.0089|2019-11-08/enterprise_value|2115.6965|2019-11-22/enterprise_value|2155.5577
russ2000_0832|CPK|201912|134.826|6.985|11.891|1475.36|40.797|1221.621|423.324|798.297||561.577|300.607|4.543|4.7135|35.2728|-19.758|1.2888|3.3267|25.9781|2.8633||1.3055|1.667|-1.0182|0.7115|16.4613|1.37|0.405|131.974|46.173||22.901|22.564|-5.641|95.83|94.3655|2271.2045|96.21|2020-01-03/ev_revenues|4.7448|2020-01-17/ev_revenues|4.7698|2020-01-31/ev_revenues|4.8047|2020-02-13/ev_revenues|4.9484|2020-02-27/ev_revenues|4.5922|2020-01-03/ev_free_cash_flow|-27.8324|2020-01-17/ev_free_cash_flow|-27.9788|2020-01-31/ev_free_cash_flow|-28.1835|2020-02-14/ev_free_cash_flow|-28.8234|2020-02-28/ev_free_cash_flow|-26.0381|2020-01-03/ps_ratio|3.2396|2020-01-17/ps_ratio|3.2646|2020-01-31/ps_ratio|3.2996|2020-02-13/ps_ratio|3.4436|2020-02-27/ps_ratio|3.0859|2020-01-10/pe_ratio|23.2278|2020-01-24/pe_ratio|24.2228|2020-02-07/pe_ratio|24.7747|2020-02-21/pe_ratio|24.8684|2020-01-10/price_to_book_value|2.68|2020-01-24/price_to_book_value|2.7948|2020-02-07/price_to_book_value|2.8585|2020-02-21/price_to_book_value|2.8699|2020-01-09/peg_ratio|1.5977|2020-01-23/peg_ratio|1.6611|2020-02-06/peg_ratio|1.7093|2020-02-20/peg_ratio|1.7192|2020-01-10/dividend_yield|1.7275|2020-01-24/dividend_yield|1.6566|2020-02-07/dividend_yield|1.6197|2020-02-21/dividend_yield|1.6136|2020-01-15/percent_of_shares_outstanding|0.7663|2020-01-31/percent_of_shares_outstanding|0.7383|2020-02-14/percent_of_shares_outstanding|0.7253|2020-02-28/percent_of_shares_outstanding|0.6799|2020-01-31/price|96.21|2020-02-13/price|100.41|2020-02-28/price|85.5|2020-01-31/total_return_price|94.7397|2020-02-13/total_return_price|98.8755|2020-02-28/total_return_price|84.1934|2020-01-03/enterprise_value|2275.6569|2020-01-17/enterprise_value|2287.6317|2020-01-31/enterprise_value|2304.3636|2020-02-13/enterprise_value|2373.2596|2020-02-27/enterprise_value|2202.4559
russ2000_0832|CPK|202003|111.927|3.982|10.757|1503.429|40.492|1204.09|402.496|801.594||584.129|322.804|5.468|4.2787|32.3243|-25.3192|1.1825|2.769|20.8709|2.4108|1.5678|1.2157|1.9651|0.6692|0.9969|16.4718|1.76|0.405|152.71|60.014||39.617|28.93|-5.814|85.71|84.7675|2052.1066|87.88|2020-04-09/ev_revenues|4.6895|2020-04-23/ev_revenues|4.5453|2020-05-07/ev_revenues|4.4388|2020-05-21/ev_revenues|4.6092|2020-04-13/ev_free_cash_flow|-38.6042|2020-04-27/ev_free_cash_flow|-39.9121|2020-05-11/ev_free_cash_flow|-38.6144|2020-05-26/ev_free_cash_flow|-39.4954|2020-04-09/ps_ratio|3.1978|2020-04-23/ps_ratio|3.0534|2020-05-07/ps_ratio|2.9463|2020-05-21/ps_ratio|3.1169|2020-04-03/pe_ratio|19.8363|2020-04-17/pe_ratio|22.9698|2020-05-01/pe_ratio|21.8338|2020-05-15/pe_ratio|21.0479|2020-05-29/pe_ratio|22.7557|2020-04-03/price_to_book_value|2.2154|2020-04-17/price_to_book_value|2.5654|2020-05-01/price_to_book_value|2.4389|2020-05-15/price_to_book_value|2.3512|2020-05-29/price_to_book_value|2.5419|2020-04-02/peg_ratio|1.7812|2020-04-16/peg_ratio|1.8284|2020-04-30/peg_ratio|1.871|2020-05-14/peg_ratio|1.7569|2020-05-28/peg_ratio|1.9157|2020-04-03/dividend_yield|2.0571|2020-04-17/dividend_yield|1.7765|2020-05-01/dividend_yield|1.8689|2020-05-15/dividend_yield|1.9387|2020-05-29/dividend_yield|1.7932|2020-04-15/percent_of_shares_outstanding|0.9228|2020-04-30/percent_of_shares_outstanding|0.9482|2020-05-15/percent_of_shares_outstanding|0.8686|2020-05-29/percent_of_shares_outstanding|0.8458|2020-04-30/price|87.88|2020-05-29/price|90.34|2020-04-30/total_return_price|86.9136|2020-05-29/total_return_price|89.3466|2020-04-09/enterprise_value|2212.7266|2020-04-23/enterprise_value|2144.6936|2020-05-07/enterprise_value|2094.472|2020-05-21/enterprise_value|2174.8431
russ2000_0832|CPK|202006|98.558|3.59|9.348|1536.906|40.204|1228.898|429.823|799.075||593.277|326.454|5.659|4.45|31.0188|-38.9407|1.1588|2.9575|20.2771|2.2651|1.8399|1.234|2.0559|0.5364|2.0783|16.5036|0.66|0.44|97.051|35.341||12.644|10.956|-5.054|84|83.5189|2099.7315|84.49|2020-07-02/ev_revenues|4.5057|2020-07-16/ev_revenues|4.4859|2020-07-30/ev_revenues|4.4811|2020-08-13/ev_revenues|4.5024|2020-08-27/ev_revenues|4.373|2020-07-07/ev_free_cash_flow|-36.9681|2020-07-21/ev_free_cash_flow|-37.1241|2020-08-04/ev_free_cash_flow|-37.2637|2020-08-18/ev_free_cash_flow|-37.1913|2020-07-02/ps_ratio|2.9715|2020-07-16/ps_ratio|2.9517|2020-07-30/ps_ratio|2.9468|2020-08-13/ps_ratio|2.9628|2020-08-27/ps_ratio|2.8336|2020-07-10/pe_ratio|20.4843|2020-07-24/pe_ratio|20.4455|2020-08-07/pe_ratio|20.9709|2020-08-21/pe_ratio|20.1501|2020-07-10/price_to_book_value|2.3477|2020-07-24/price_to_book_value|2.3433|2020-08-07/price_to_book_value|2.4078|2020-08-21/price_to_book_value|2.3136|2020-07-09/peg_ratio|1.5537|2020-07-23/peg_ratio|1.6172|2020-08-06/peg_ratio|1.5899|2020-08-20/peg_ratio|1.5527|2020-07-10/dividend_yield|1.9563|2020-07-24/dividend_yield|1.96|2020-08-07/dividend_yield|1.9109|2020-08-21/dividend_yield|1.9887|2020-07-15/percent_of_shares_outstanding|1.6791|2020-07-31/percent_of_shares_outstanding|1.5485|2020-08-14/percent_of_shares_outstanding|1.1406|2020-08-31/percent_of_shares_outstanding|0.9603|2020-07-31/price|84.49|2020-08-31/price|81.8|2020-07-31/total_return_price|84.0061|2020-08-31/total_return_price|81.3315|2020-07-02/enterprise_value|2137.3284|2020-07-16/enterprise_value|2127.944|2020-07-30/enterprise_value|2125.6391|2020-08-13/enterprise_value|2135.755|2020-08-27/enterprise_value|2074.3988
russ2000_0832|CPK|202009|||||||||||||4.1641||-37.6717||2.6249|17.9903|2.0656|1.4407||2.2746||2.1129||||||||||84.3|84.3|1975.2722|93.94|2020-10-08/ev_revenues|4.6317|2020-10-22/ev_revenues|4.7632|2020-10-13/ev_free_cash_flow|-38.7135|2020-10-22/ev_free_cash_flow|-39.6424|2020-10-08/ps_ratio|3.092|2020-10-22/ps_ratio|3.2233|2020-10-23/ps_ratio|3.2622|2020-10-02/pe_ratio|20.6416|2020-10-16/pe_ratio|21.3729|2020-10-23/pe_ratio|22.7458|2020-10-02/price_to_book_value|2.37|2020-10-16/price_to_book_value|2.454|2020-10-23/price_to_book_value|2.6116|2020-10-01/peg_ratio|1.5801|2020-10-15/peg_ratio|1.6657|2020-10-23/peg_ratio|1.7712|2020-10-02/dividend_yield|1.9824|2020-10-16/dividend_yield|1.9146|2020-10-23/dividend_yield|1.799|2020-10-23/price|93.94|2020-10-23/total_return_price|93.94|2020-10-08/enterprise_value|2197.1111|2020-10-22/enterprise_value|2259.457