russ2000_1251|CPF|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1251|CPF|Long Name|Central Pacific Financial Corp Total Current Assets (Quarterly) (USD)|Central Pacific Financial Corp Cash and Short Term Investments (Quarterly) (USD)|Central Pacific Financial Corp Inventories (Quarterly) (USD)|Central Pacific Financial Corp Net PP&E (Quarterly) (USD)|Central Pacific Financial Corp Goodwill and Intangibles (Quarterly) (USD)|Central Pacific Financial Corp Total Liabilities (Quarterly) (USD)|Central Pacific Financial Corp Total Current Liabilities (Quarterly) (USD)|Central Pacific Financial Corp Total Long Term Liabilities (Quarterly) (USD)|Central Pacific Financial Corp Total Deposits (Quarterly) (USD)|Central Pacific Financial Corp Book Value (Quarterly) (USD)|Central Pacific Financial Corp Retained Earnings (Quarterly) (USD)|Central Pacific Financial Corp Treasury Stock (Quarterly) (USD)|Central Pacific Financial Corp EV to Revenues|Central Pacific Financial Corp EV to Earnings|Central Pacific Financial Corp EV to Free Cash Flow|Central Pacific Financial Corp EV to Assets (Quarterly)|Central Pacific Financial Corp PS Ratio|Central Pacific Financial Corp PE Ratio|Central Pacific Financial Corp Price to Book Value|Central Pacific Financial Corp PEG Ratio|Central Pacific Financial Corp Debt to Equity Ratio|Central Pacific Financial Corp Dividend Yield|Central Pacific Financial Corp Shareholder Yield (TTM)|Central Pacific Financial Corp Percent of Shares Outstanding Short|Central Pacific Financial Corp Average Diluted Shares Outstanding (Quarterly)|Central Pacific Financial Corp EPS Diluted (Quarterly) (USD)|Central Pacific Financial Corp Dividend Per Share (Quarterly) (USD)|Central Pacific Financial Corp Revenue (Quarterly) (USD)|Central Pacific Financial Corp Gross Profit (Quarterly) (USD)|Central Pacific Financial Corp SG&A Expense (Quarterly) (USD)|Central Pacific Financial Corp Pre-Tax Income (Quarterly) (USD)|Central Pacific Financial Corp Net Income (Quarterly) (USD)|Central Pacific Financial Corp Net Interest Income (Quarterly) (USD)|Central Pacific Financial Corp Price (USD)|Central Pacific Financial Corp Total Return Price (USD)|Central Pacific Financial Corp Enterprise Value (USD)||
russ2000_1251|CPF|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1251|CPF|198603|||||||||||||||||||||||||0.5032|0.1112||||||1||||||
russ2000_1251|CPF|198606|||||||||||||||||||||||||0.5032|0.1112||||||1||||||
russ2000_1251|CPF|198609|||||||||||||||||||||||||0.5032|0.1153||||||1||||||
russ2000_1251|CPF|198612|||||||||||||||||||||||||0.9882|||||||1||||||
russ2000_1251|CPF|198703|||||||||||||||||||||||||0.9882|0.0659||||||1.2||||||
russ2000_1251|CPF|198706|||||||||||||||||||||||||0.9882|0.07||||||1.3||||||
russ2000_1251|CPF|198709|||||||||||||||||||||||||0.9882|0.0741||||||1.4||||||
russ2000_1251|CPF|198712|||||||||||||||||||||||||0.9882||0.5365|||||1.3|||||34.6644|1988-01-29/price|34.6644|1988-02-24/price|35.9114|1988-01-29/total_return_price|17.5515|1988-02-24/total_return_price|18.1829
russ2000_1251|CPF|198803|||||||||||||||||||||||||1.1113|0.0865|0.2886|||||1.7||35.9114|18.1829||38.2909|1988-04-28/price|38.2909|1988-05-20/price|41.5752|1988-04-28/total_return_price|19.3877|1988-05-20/total_return_price|21.0506
russ2000_1251|CPF|198806|||||||||||||||||||||||||1.1113|0.1812||||||1.7||46.1051|23.3443||43.7285|1988-07-19/price|43.7285|1988-08-31/price|49.5054|1988-07-19/total_return_price|22.1409|1988-08-31/total_return_price|25.0659
russ2000_1251|CPF|198809|||||||||||||||||||||||||1.1113|0.1977|0.2886|||||1.9||51.0917|25.8691||51.8849|1988-10-26/price|51.8849|1988-11-21/price|51.8849|1988-10-26/total_return_price|26.2707|1988-11-21/total_return_price|26.2707
russ2000_1251|CPF||||||||||||||||||||||||||1.1113||0.3625|||||2||57.6618|29.1957||72.4941|1989-01-05/dividend_yield|2.0228|1989-01-24/dividend_yield|1.8823|1989-02-08/dividend_yield|1.5059|1989-02-22/dividend_yield|1.1888|1989-01-31/price|72.4941|1989-02-28/price|83.3683|1989-01-31/total_return_price|36.7057|1989-02-28/total_return_price|42.2116
russ2000_1251|CPF|198903||||||||||||||||||||||1.4418|||1.119|0.4712|0.3625|||||2.1||88.8053|44.9645||79.7436|1989-04-10/dividend_yield|1.4226|1989-04-24/dividend_yield|1.4967|1989-05-08/dividend_yield|1.6144|1989-05-22/dividend_yield|1.6144|1989-04-28/price|79.7436|1989-05-31/price|81.5559|1989-04-28/total_return_price|40.3763|1989-05-31/total_return_price|41.2939
russ2000_1251|CPF|198906|116.4|107.7||12.3||754.8|0.9|743|738|63.1|19.2|||||0.0033|||1.6566||0.0935|1.6144|||1.3413|0.4531|0.3625|10.5||3.5|3.4|2.2|9|77.9312|39.4586|2.7291|87.8991|1989-07-14/price_to_book_value|1.6758|1989-07-28/price_to_book_value|1.8684|1989-08-14/price_to_book_value|1.9648|1989-08-29/price_to_book_value|1.9455|1989-07-03/dividend_yield|1.6708|1989-07-17/dividend_yield|1.7255|1989-07-31/dividend_yield|1.5654|1989-08-14/dividend_yield|1.4887|1989-08-29/dividend_yield|1.5034|1989-07-31/price|87.8991|1989-08-31/price|90.6177|1989-07-31/total_return_price|44.7137|1989-08-31/total_return_price|46.0966|1989-07-14/enterprise_value|3.9446|1989-07-28/enterprise_value|16.0991|1989-08-14/enterprise_value|22.1764|1989-08-29/enterprise_value|20.9609
russ2000_1251|CPF|198909|109.1|100.4||12.2||773.7|1|761.1|757.1|67.6|21.1|||||0.0401|||1.9551||0.074|1.6552|||1.3772|0.4531|0.435|10.9||3.6|3.8|2.5|9.3|93.79|47.9381|21.5696|88.8053|1989-10-10/price_to_book_value|1.9569|1989-10-24/price_to_book_value|1.8646|1989-11-07/price_to_book_value|1.7723|1989-11-21/price_to_book_value|1.7354|1989-10-10/dividend_yield|1.5849|1989-10-24/dividend_yield|1.6634|1989-11-07/dividend_yield|1.75|1989-11-21/dividend_yield|1.7872|1989-10-30/price|88.8053|1989-11-30/price|85.1806|1989-10-30/total_return_price|45.3903|1989-11-30/total_return_price|43.5377|1989-10-10/enterprise_value|36.8866|1989-10-24/enterprise_value|30.6466|1989-11-07/enterprise_value|24.4067|1989-11-21/enterprise_value|21.9107
russ2000_1251|CPF|198912|159.9|151.1||14.7||855.2|37.2|805.6|804.5|70.1|23.1|||||-0.025||27.8066|1.6984||0.0385|1.8261|||1.3819|1.8815|0.435|11.3||3.2|3.9|2.6|9.7|90.6177|46.5596|19.4148|80.6497|1990-01-15/pe_ratio|26.6944|1990-01-29/pe_ratio|24.053|1990-02-12/pe_ratio|25.304|1990-02-26/pe_ratio|24.1918|1990-01-03/price_to_book_value|1.8221|1990-01-17/price_to_book_value|1.6792|1990-01-31/price_to_book_value|1.5899|1990-02-14/price_to_book_value|1.572|1990-01-03/dividend_yield|1.7255|1990-01-17/dividend_yield|1.8723|1990-01-31/dividend_yield|1.9775|1990-02-14/dividend_yield|2|1990-01-31/price|80.6497|1990-02-27/price|79.7436|1990-01-31/total_return_price|41.438|1990-02-27/total_return_price|40.9724|1990-01-03/enterprise_value|-20.6709|1990-01-17/enterprise_value|-30.6889|1990-01-31/enterprise_value|-36.9501|1990-02-14/enterprise_value|-38.2024
russ2000_1251|CPF|199003|132.5|123.8||14.9||861.4|1.5|847.2|846.1|72.1|25.1||-0.3003|-1.3483||-0.0144|2.379|25.026|1.5363||0.0361|2.2326|||1.3822|0.4893|0.5075|12.2||3.8|4.2|2.7|10.4|77.9312|40.3022|-40.7069|77.9312|1990-04-16/ev_revenues|-0.3003|1990-05-01/ev_revenues|-0.3003|1990-05-15/ev_revenues|-0.3003|1990-05-29/ev_revenues|-0.3421|1990-04-16/ps_ratio|2.379|1990-05-01/ps_ratio|2.379|1990-05-15/ps_ratio|2.379|1990-05-29/ps_ratio|2.3375|1990-04-10/pe_ratio|23.5049|1990-04-24/pe_ratio|22.6753|1990-05-08/pe_ratio|23.7815|1990-05-22/pe_ratio|23.5049|1990-04-16/price_to_book_value|1.494|1990-05-01/price_to_book_value|1.494|1990-05-15/price_to_book_value|1.494|1990-05-29/price_to_book_value|1.4679|1990-04-16/dividend_yield|2.2326|1990-05-01/dividend_yield|2.2326|1990-05-15/dividend_yield|2.2326|1990-05-29/dividend_yield|2.2722|1990-04-27/price|77.9312|1990-05-31/price|76.5727|1990-04-27/total_return_price|40.3022|1990-05-31/total_return_price|39.5996|1990-04-16/enterprise_value|-13.4835|1990-05-01/enterprise_value|-13.4835|1990-05-15/enterprise_value|-13.4835|1990-05-29/enterprise_value|-15.3613
russ2000_1251|CPF|199006|114.6|105||15.4||883.1|0.9|867.6|866.6|74.3|27.2||-0.2724|0.6718||0.0074|2.4067|24.3345|1.5114||0.0256|2.3908|||1.3822|0.5256|0.5075|13||4.1|4.5|2.8|11.1|79.7436|41.5129|-12.231|79.7436|1990-07-11/ev_revenues|0.2559|1990-07-25/ev_revenues|0.1502|1990-08-08/ev_revenues|0.0974|1990-08-22/ev_revenues|-0.114|1990-07-11/ps_ratio|2.4287|1990-07-25/ps_ratio|2.3231|1990-08-08/ps_ratio|2.2703|1990-08-22/ps_ratio|2.0591|1990-07-03/pe_ratio|24.0784|1990-07-18/pe_ratio|24.6195|1990-08-01/pe_ratio|24.6195|1990-08-15/pe_ratio|22.9962|1990-08-29/pe_ratio|20.8319|1990-07-11/price_to_book_value|1.5509|1990-07-25/price_to_book_value|1.4835|1990-08-08/price_to_book_value|1.4498|1990-08-22/price_to_book_value|1.3149|1990-07-11/dividend_yield|2.2609|1990-07-25/dividend_yield|2.3636|1990-08-08/dividend_yield|2.4186|1990-08-22/dividend_yield|2.6667|1990-07-31/price|79.7436|1990-08-31/price|70.6818|1990-07-31/total_return_price|41.5129|1990-08-31/total_return_price|36.7955|1990-07-11/enterprise_value|12.1316|1990-07-25/enterprise_value|7.1215|1990-08-08/enterprise_value|4.6165|1990-08-22/enterprise_value|-5.4036
russ2000_1251|CPF|199009|103.6|93.1||15.5||918.5|2.6|901.1|900.1|76.4|29.3||-0.2197|-0.2538||-0.0028|1.9535|18.938|1.2475||0.034|2.8108|||1.3827|0.5256|0.58|13.3||4.4|4.6|2.9|11.6|63.4324|33.3097|-10.4137|57.0891|1990-10-05/ev_revenues|-0.1567|1990-10-19/ev_revenues|-0.1064|1990-11-02/ev_revenues|-0.1819|1990-11-16/ev_revenues|-0.2322|1990-11-30/ev_revenues|-0.207|1990-10-05/ps_ratio|1.66|1990-10-19/ps_ratio|1.7103|1990-11-02/ps_ratio|1.6349|1990-11-16/ps_ratio|1.5846|1990-11-30/ps_ratio|1.6097|1990-10-12/pe_ratio|16.948|1990-10-29/pe_ratio|17.7424|1990-11-13/pe_ratio|17.2128|1990-11-27/pe_ratio|16.6832|1990-10-05/price_to_book_value|1.0824|1990-10-19/price_to_book_value|1.1152|1990-11-02/price_to_book_value|1.066|1990-11-16/price_to_book_value|1.0332|1990-11-30/price_to_book_value|1.0496|1990-10-05/dividend_yield|3.3939|1990-10-19/dividend_yield|3.2941|1990-11-02/dividend_yield|3.4462|1990-11-16/dividend_yield|3.5556|1990-11-30/dividend_yield|3.5|1990-10-08/percent_of_shares_outstanding|0.0057|1990-11-08/percent_of_shares_outstanding|0.0036|1990-10-31/price|57.0891|1990-11-30/price|57.9953|1990-10-31/total_return_price|29.9788|1990-11-30/total_return_price|30.4546|1990-10-05/enterprise_value|-7.8039|1990-10-19/enterprise_value|-5.298|1990-11-02/enterprise_value|-9.0569|1990-11-16/enterprise_value|-11.5629|1990-11-30/enterprise_value|-10.3099
russ2000_1251|CPF|199012|109.2|98.8||15.4||957.7|11.1|932.7|932.3|79.2|31.6||-0.1567|-0.4498|-0.5342|-0.0049|1.66|17.4776|1.0824||0.0253|3.6364||0.0978|1.3858|2.1649|0.58|14.4||4.9|4.8|3|12.4|66.1509|35.0774|-7.8039|62.5262|1991-01-11/ev_revenues|-0.2631|1991-01-25/ev_revenues|-0.2156|1991-02-08/ev_revenues|0.1404|1991-02-22/ev_revenues|0.0692|1991-01-14/ev_free_cash_flow|-1.5807|1991-01-28/ev_free_cash_flow|-1.1882|1991-02-11/ev_free_cash_flow|1.2972|1991-02-26/ev_free_cash_flow|0.3815|1991-01-11/ps_ratio|1.5638|1991-01-25/ps_ratio|1.6112|1991-02-08/ps_ratio|1.9666|1991-02-22/ps_ratio|1.8956|1991-01-09/pe_ratio|16.3854|1991-01-23/pe_ratio|16.3854|1991-02-06/pe_ratio|19.8092|1991-02-20/pe_ratio|19.5646|1991-01-11/price_to_book_value|1.0465|1991-01-25/price_to_book_value|1.0782|1991-02-08/price_to_book_value|1.316|1991-02-22/price_to_book_value|1.2685|1991-01-11/dividend_yield|3.6364|1991-01-25/dividend_yield|3.5294|1991-02-08/dividend_yield|2.8916|1991-02-22/dividend_yield|3|1991-01-08/percent_of_shares_outstanding|0.0115|1991-02-08/percent_of_shares_outstanding|0.088|1991-01-31/price|62.5262|1991-02-28/price|71.588|1991-01-31/total_return_price|33.1554|1991-02-28/total_return_price|37.9605|1991-01-11/enterprise_value|-13.9185|1991-01-25/enterprise_value|-11.407|1991-02-08/enterprise_value|7.4297|1991-02-22/enterprise_value|3.6624
russ2000_1251|CPF|199103|139.3|128.7||22.3||993.6|10.3|970.2|969.8|81.5|33.9||0.0455|-2.1012|0.5123|-0.0231|1.8719|20.0538|1.2526||0.0184|3.1392||0|1.3866|0.5618|0.58|14.7||4.8|4.9|3.1|12.6|73.8541|39.478|2.4066|73.4003|1991-04-05/ev_revenues|-0.3909|1991-04-19/ev_revenues|-0.3682|1991-05-03/ev_revenues|-0.4589|1991-05-17/ev_revenues|-0.3455|1991-05-31/ev_revenues|-0.062|1991-04-10/ev_free_cash_flow|-5.82|1991-04-24/ev_free_cash_flow|-5.0347|1991-05-08/ev_free_cash_flow|-3.9876|1991-05-23/ev_free_cash_flow|-3.5948|1991-04-05/ps_ratio|1.902|1991-04-19/ps_ratio|1.9247|1991-05-03/ps_ratio|1.8341|1991-05-17/ps_ratio|1.9473|1991-05-31/ps_ratio|2.2304|1991-04-04/pe_ratio|18.9493|1991-04-18/pe_ratio|20.8683|1991-05-03/pe_ratio|19.4291|1991-05-17/pe_ratio|20.6284|1991-05-31/pe_ratio|23.6269|1991-04-05/price_to_book_value|1.295|1991-04-19/price_to_book_value|1.3105|1991-05-03/price_to_book_value|1.2488|1991-05-17/price_to_book_value|1.3259|1991-05-31/price_to_book_value|1.5186|1991-04-01/peg_ratio|1.2397|1991-04-15/peg_ratio|1.2554|1991-04-30/peg_ratio|1.2711|1991-05-15/peg_ratio|1.381|1991-05-29/peg_ratio|1.4124|1991-04-05/dividend_yield|2.9524|1991-04-19/dividend_yield|2.9176|1991-05-03/dividend_yield|3.0617|1991-05-17/dividend_yield|2.8837|1991-05-31/dividend_yield|2.5177|1991-04-08/percent_of_shares_outstanding|0.02|1991-05-08/percent_of_shares_outstanding|0.0363|1991-04-30/price|73.4003|1991-05-31/price|89.2591|1991-04-30/total_return_price|39.2354|1991-05-31/total_return_price|47.7126|1991-04-05/enterprise_value|-21.6536|1991-04-19/enterprise_value|-20.3971|1991-05-03/enterprise_value|-25.4231|1991-05-17/enterprise_value|-19.1406|1991-05-31/enterprise_value|-3.4333
russ2000_1251|CPF|199106|88.9|78.8||23.5||974.6|27.3|935|934.7|83.8|36.1||-0.062|4.1482|0.2007|0.0474|2.2304|23.6269|1.5186|1.632|0.0084|2.5177||0.0486|1.388|0.5618|0.6524|14.7||4.9|4.9|3.1|12.8|92.43|49.7554|-3.4333|86.993|1991-07-02/ev_revenues|0.857|1991-07-16/ev_revenues|0.7248|1991-07-30/ev_revenues|0.7138|1991-08-13/ev_revenues|0.7028|1991-08-27/ev_revenues|0.7248|1991-07-05/ev_free_cash_flow|12.5449|1991-07-23/ev_free_cash_flow|11.1474|1991-08-06/ev_free_cash_flow|10.6236|1991-08-20/ev_free_cash_flow|11.1474|1991-07-02/ps_ratio|2.2212|1991-07-16/ps_ratio|2.0893|1991-07-30/ps_ratio|2.0783|1991-08-13/ps_ratio|2.0673|1991-08-27/ps_ratio|2.0893|1991-07-02/pe_ratio|23.9961|1991-07-16/pe_ratio|22.5706|1991-07-30/pe_ratio|22.452|1991-08-13/pe_ratio|22.333|1991-08-27/pe_ratio|22.5706|1991-07-02/price_to_book_value|1.5159|1991-07-16/price_to_book_value|1.4259|1991-07-30/price_to_book_value|1.4184|1991-08-13/price_to_book_value|1.4109|1991-08-27/price_to_book_value|1.4259|1991-07-10/peg_ratio|1.6442|1991-07-26/peg_ratio|1.6099|1991-08-09/peg_ratio|1.6099|1991-08-23/peg_ratio|1.6613|1991-07-02/dividend_yield|2.6139|1991-07-16/dividend_yield|2.7789|1991-07-30/dividend_yield|2.7936|1991-08-13/dividend_yield|2.8085|1991-08-27/dividend_yield|2.7789|1991-07-08/percent_of_shares_outstanding|0.0029|1991-08-08/percent_of_shares_outstanding|0.0036|1991-07-31/price|86.993|1991-08-30/price|86.0868|1991-07-31/total_return_price|46.8286|1991-08-30/total_return_price|46.3408|1991-07-02/enterprise_value|48.9351|1991-07-16/enterprise_value|41.3885|1991-07-30/enterprise_value|40.7606|1991-08-13/enterprise_value|40.1307|1991-08-27/enterprise_value|41.3885
russ2000_1251|CPF|199109|70.9|61.2||23.7||967.1|11.6|941.4|941.1|86.4|38.4||0.6588|4.2013|10.798|0.0495|2.0233|21.8579|1.3808|1.5928|0.0116|2.8696|3.2165|0.0047|1.3924|0.58|0.6524|15||5|5.2|3.2|12.9|80.6497|43.7681|37.6151|78.8374|1991-10-09/ev_revenues|0.8002|1991-10-23/ev_revenues|0.7787|1991-11-08/ev_revenues|0.9933|1991-11-22/ev_revenues|0.9611|1991-10-04/ev_free_cash_flow|8.1992|1991-10-18/ev_free_cash_flow|7.1816|1991-11-01/ev_free_cash_flow|9.0132|1991-11-15/ev_free_cash_flow|8.8097|1991-10-09/ps_ratio|1.8184|1991-10-23/ps_ratio|1.7971|1991-11-08/ps_ratio|2.011|1991-11-22/ps_ratio|1.9789|1991-10-09/pe_ratio|19.9109|1991-10-23/pe_ratio|19.6767|1991-11-08/pe_ratio|22.0191|1991-11-22/pe_ratio|21.668|1991-10-09/price_to_book_value|1.2413|1991-10-23/price_to_book_value|1.2267|1991-11-08/price_to_book_value|1.3727|1991-11-22/price_to_book_value|1.3509|1991-10-04/peg_ratio|1.5798|1991-10-18/peg_ratio|1.49|1991-11-01/peg_ratio|1.6516|1991-11-15/peg_ratio|1.6336|1991-10-09/dividend_yield|3.2|1991-10-23/dividend_yield|3.2381|1991-11-08/dividend_yield|2.8936|1991-11-22/dividend_yield|2.9405|1991-10-08/percent_of_shares_outstanding|0.0038|1991-11-08/percent_of_shares_outstanding|0.0489|1991-10-31/price|78.8374|1991-11-27/price|86.993|1991-10-31/total_return_price|42.7845|1991-11-27/total_return_price|47.2105|1991-10-09/enterprise_value|47.0496|1991-10-23/enterprise_value|45.7879|1991-11-08/enterprise_value|58.4055|1991-11-22/enterprise_value|56.5139
russ2000_1251|CPF|199112|110.7|101.5||23.7||1044.9|36.1|993.1|990.9|89.7|40.7||1.0577|5.2106|10.4378|0.0583|2.0752|22.7219|1.4166|1.7772|0.33|2.8041|-1.2818|0.0202|1.4307|2.3065|0.6524|16||5.1|5.3|3.3|13.5|96.5085|52.3745|62.1908|88.8053|1992-01-03/ev_revenues|0.9131|1992-01-17/ev_revenues|1.0205|1992-01-31/ev_revenues|0.9131|1992-02-14/ev_revenues|0.9346|1992-02-28/ev_revenues|1.0849|1992-01-13/ev_free_cash_flow|14.9839|1992-01-27/ev_free_cash_flow|14.6753|1992-02-11/ev_free_cash_flow|13.9038|1992-02-25/ev_free_cash_flow|13.9038|1992-01-03/ps_ratio|2.0576|1992-01-17/ps_ratio|2.1625|1992-01-31/ps_ratio|2.0576|1992-02-14/ps_ratio|2.0785|1992-02-28/ps_ratio|2.2255|1992-01-03/pe_ratio|22.1453|1992-01-17/pe_ratio|23.2752|1992-01-31/pe_ratio|22.1453|1992-02-14/pe_ratio|22.3713|1992-02-28/pe_ratio|23.9531|1992-01-03/price_to_book_value|1.4164|1992-01-17/price_to_book_value|1.4887|1992-01-31/price_to_book_value|1.4164|1992-02-14/price_to_book_value|1.4309|1992-02-28/price_to_book_value|1.5321|1992-01-13/peg_ratio|2.8574|1992-01-27/peg_ratio|2.8299|1992-02-11/peg_ratio|2.7613|1992-02-25/peg_ratio|2.7613|1992-01-03/dividend_yield|2.8571|1992-01-17/dividend_yield|2.7184|1992-01-31/dividend_yield|2.8571|1992-02-14/dividend_yield|2.8283|1992-02-28/dividend_yield|2.6415|1992-01-08/percent_of_shares_outstanding|0.0565|1992-02-07/percent_of_shares_outstanding|0.0156|1992-01-31/price|88.8053|1992-02-28/price|96.0547|1992-01-31/total_return_price|48.1941|1992-02-28/total_return_price|52.1283|1992-01-03/enterprise_value|55.1538|1992-01-17/enterprise_value|61.6361|1992-01-31/enterprise_value|55.1538|1992-02-14/enterprise_value|56.4502|1992-02-28/enterprise_value|65.5255
russ2000_1251|CPF|199203|133.5|123.9||23.3||1102.7|6.3|1082.7|1033.2|92.2|43.2||0.9346|4.1279|13.4405|0.0453|2.0785|22.3713|1.4309|2.72|0.5369|2.9915|-4.4029|0.0123|1.4321|0.6162|0.7264|16||5.2|5.6|3.5|13.7|89.7115|48.6858|56.4502|86.0868|1992-04-10/ev_revenues|0.8344|1992-04-24/ev_revenues|0.7923|1992-05-08/ev_revenues|0.7713|1992-05-22/ev_revenues|0.7292|1992-04-10/ev_free_cash_flow|9.0316|1992-04-24/ev_free_cash_flow|8.5763|1992-05-08/ev_free_cash_flow|8.3486|1992-05-22/ev_free_cash_flow|7.8933|1992-04-10/ps_ratio|2.0099|1992-04-24/ps_ratio|1.9684|1992-05-08/ps_ratio|1.9477|1992-05-22/ps_ratio|1.9063|1992-04-10/pe_ratio|21.6261|1992-04-24/pe_ratio|21.1802|1992-05-08/pe_ratio|20.9573|1992-05-22/pe_ratio|20.5114|1992-04-10/price_to_book_value|1.3653|1992-04-24/price_to_book_value|1.3371|1992-05-08/price_to_book_value|1.3231|1992-05-22/price_to_book_value|1.2949|1992-04-10/peg_ratio|2.8504|1992-04-24/peg_ratio|2.7916|1992-05-08/peg_ratio|2.7622|1992-05-22/peg_ratio|2.7035|1992-04-10/dividend_yield|3.0532|1992-04-24/dividend_yield|3.1175|1992-05-08/dividend_yield|3.1506|1992-05-22/dividend_yield|3.2191|1992-04-08/percent_of_shares_outstanding|0|1992-04-30/price|86.0868|1992-05-29/price|87.8991|1992-04-30/total_return_price|46.7187|1992-05-29/total_return_price|47.7023|1992-04-10/enterprise_value|51.4804|1992-04-24/enterprise_value|48.8849|1992-05-08/enterprise_value|47.5872|1992-05-22/enterprise_value|44.9917
russ2000_1251|CPF|199206|143.2|134.2||23.4||1121.1|3.1|1105.2|1042.1|94.8|45.7||0.8764|4.3196|9.487|0.0483|2.0513|22.072|1.3934|2.9092|0.6656|2.9915|-9.1405|0.027|1.4329|0.6343|0.7264|16.3||5.2|5.8|3.6|14|90.6177|49.5633|54.0758|86.993|1992-07-06/ev_revenues|0.9281|1992-07-21/ev_revenues|0.8255|1992-08-04/ev_revenues|0.887|1992-08-18/ev_revenues|0.9281|1992-07-06/ev_free_cash_flow|4.137|1992-07-21/ev_free_cash_flow|3.6798|1992-08-04/ev_free_cash_flow|3.9542|1992-08-18/ev_free_cash_flow|4.137|1992-07-06/ps_ratio|2.0357|1992-07-21/ps_ratio|1.934|1992-08-04/ps_ratio|1.995|1992-08-18/ps_ratio|2.0357|1992-07-06/pe_ratio|21.9043|1992-07-21/pe_ratio|20.8091|1992-08-04/pe_ratio|21.4662|1992-08-18/pe_ratio|21.9043|1992-07-06/price_to_book_value|1.3697|1992-07-21/price_to_book_value|1.3012|1992-08-04/price_to_book_value|1.3423|1992-08-18/price_to_book_value|1.3697|1992-07-06/peg_ratio|2.5876|1992-07-21/peg_ratio|2.4582|1992-08-04/peg_ratio|2.5358|1992-08-18/peg_ratio|2.5876|1992-07-06/dividend_yield|3.0432|1992-07-21/dividend_yield|3.2034|1992-08-04/dividend_yield|3.1053|1992-08-18/dividend_yield|3.0432|1992-07-08/percent_of_shares_outstanding|0.0272|1992-08-07/percent_of_shares_outstanding|0.0016|1992-07-31/price|86.993|1992-08-31/price|87.8991|1992-07-31/total_return_price|47.5808|1992-08-31/total_return_price|48.0764|1992-07-06/enterprise_value|58.7461|1992-07-21/enterprise_value|52.2538|1992-08-04/enterprise_value|56.1491|1992-08-18/enterprise_value|58.7461
russ2000_1251|CPF|199209|70.2|60||23.1||1118.2||1105.1|1026.2|97.5|48.4||2.2814|10.4751|9.9164|0.1224|1.9905|21.5271|1.3318|2.4422|0.8092|3.1248|-11.3077|0.0031|1.4329|0.6524|0.7264|16.9||5.3|6.2|3.8|14.7|90.6177|49.9943|148.7461|86.993|1992-10-16/ev_revenues|2.1818|1992-11-02/ev_revenues|2.2615|1992-11-16/ev_revenues|2.1221|1992-11-30/ev_revenues|2.0822|1992-10-16/ev_free_cash_flow|9.4836|1992-11-02/ev_free_cash_flow|9.8298|1992-11-16/ev_free_cash_flow|9.2239|1992-11-30/ev_free_cash_flow|9.0508|1992-10-16/ps_ratio|1.891|1992-11-02/ps_ratio|1.9706|1992-11-16/ps_ratio|1.8313|1992-11-30/ps_ratio|1.7915|1992-10-16/pe_ratio|20.4507|1992-11-02/pe_ratio|21.3118|1992-11-16/pe_ratio|19.8049|1992-11-30/pe_ratio|19.3744|1992-10-16/price_to_book_value|1.2652|1992-11-02/price_to_book_value|1.3184|1992-11-16/price_to_book_value|1.2252|1992-11-30/price_to_book_value|1.1986|1992-10-16/peg_ratio|2.3201|1992-11-02/peg_ratio|2.4177|1992-11-16/peg_ratio|2.2468|1992-11-30/peg_ratio|2.1979|1992-10-16/dividend_yield|3.2893|1992-11-02/dividend_yield|3.1564|1992-11-16/dividend_yield|3.3965|1992-11-30/dividend_yield|3.472|1992-10-08/percent_of_shares_outstanding|0.0116|1992-11-06/percent_of_shares_outstanding|0.0141|1992-10-29/price|86.993|1992-11-30/price|81.5559|1992-10-29/total_return_price|47.9945|1992-11-30/total_return_price|44.9948|1992-10-16/enterprise_value|142.2538|1992-11-02/enterprise_value|147.4476|1992-11-16/enterprise_value|138.3584|1992-11-30/enterprise_value|135.7615
russ2000_1251|CPF|199212|93.8|84.5||22.9||1153||1138.2|1074|100.7|51.2||2.4407|8.2511|10.6089|0.0967|2.1498|23.2492|1.4383|2.6375|0.6375|2.9689|-6.0561|0.0001|1.4335|2.6509|0.7264|17.2||5.7|6.2|3.8|14.9|98.7733|54.917|159.1338|103.3042|1993-01-12/ev_revenues|1.8071|1993-01-26/ev_revenues|2.0223|1993-02-09/ev_revenues|1.9245|1993-02-23/ev_revenues|1.768|1993-01-12/ev_free_cash_flow|12.1205|1993-01-26/ev_free_cash_flow|13.5638|1993-02-09/ev_free_cash_flow|12.9077|1993-02-23/ev_free_cash_flow|11.858|1993-01-12/ps_ratio|2.1119|1993-01-26/ps_ratio|2.327|1993-02-09/ps_ratio|2.2292|1993-02-23/ps_ratio|2.0728|1993-01-12/pe_ratio|21.4911|1993-01-26/pe_ratio|23.68|1993-02-09/pe_ratio|22.6851|1993-02-23/pe_ratio|21.0932|1993-01-12/price_to_book_value|1.3932|1993-01-26/price_to_book_value|1.5351|1993-02-09/price_to_book_value|1.4706|1993-02-23/price_to_book_value|1.3674|1993-01-12/peg_ratio|1.5851|1993-01-26/peg_ratio|1.7465|1993-02-09/peg_ratio|1.6731|1993-02-23/peg_ratio|1.5557|1993-01-12/dividend_yield|2.9689|1993-01-26/dividend_yield|2.6945|1993-02-09/dividend_yield|2.8126|1993-02-23/dividend_yield|3.0249|1993-01-08/percent_of_shares_outstanding|0.1112|1993-02-05/percent_of_shares_outstanding|0.0133|1993-01-29/price|103.3042|1993-02-26/price|101.4918|1993-01-29/total_return_price|57.4361|1993-02-26/total_return_price|56.4285|1993-01-12/enterprise_value|119.9925|1993-01-26/enterprise_value|134.2815|1993-02-09/enterprise_value|127.7865|1993-02-23/enterprise_value|117.3945
russ2000_1251|CPF|199303|58.2|48.6||22.8||1102||1088.5|1024.9|103.7|54.1||1.9245|8.0652|12.9077|0.1017|2.2292|22.6851|1.4706|1.6731|0.6133|2.8126||0.0061|1.4354|0.7068|0.7974|18.1||5.6|6.2|4|15.1|99.6794|55.4208|127.7865|99.6794|1993-04-06/ev_revenues|2.3362|1993-04-21/ev_revenues|2.4407|1993-05-05/ev_revenues|2.3077|1993-05-19/ev_revenues|2.2698|1993-04-06/ev_free_cash_flow|8.6974|1993-04-21/ev_free_cash_flow|9.0861|1993-05-05/ev_free_cash_flow|8.5913|1993-05-19/ev_free_cash_flow|8.4499|1993-04-06/ps_ratio|2.1148|1993-04-21/ps_ratio|2.219|1993-05-05/ps_ratio|2.0863|1993-05-19/ps_ratio|2.0484|1993-04-06/pe_ratio|21.7549|1993-04-21/pe_ratio|22.8278|1993-05-05/pe_ratio|21.462|1993-05-19/pe_ratio|21.0718|1993-04-06/price_to_book_value|1.3986|1993-04-21/price_to_book_value|1.4676|1993-05-05/price_to_book_value|1.3797|1993-05-19/price_to_book_value|1.3547|1993-04-06/peg_ratio|1.5246|1993-04-21/peg_ratio|1.5998|1993-05-05/peg_ratio|1.5041|1993-05-19/peg_ratio|1.4767|1993-04-06/dividend_yield|2.946|1993-04-21/dividend_yield|2.8075|1993-05-05/dividend_yield|2.9862|1993-05-19/dividend_yield|3.0415|1993-04-07/percent_of_shares_outstanding|0|1993-05-07/percent_of_shares_outstanding|0.0126|1993-04-30/price|99.6794|1993-05-26/price|95.1486|1993-04-30/total_return_price|55.4208|1993-05-26/total_return_price|52.9017|1993-04-06/enterprise_value|160.032|1993-04-21/enterprise_value|167.185|1993-05-05/enterprise_value|158.0799|1993-05-19/enterprise_value|155.4784
russ2000_1251|CPF|199306|75.3|66.7||22.8||1128||1113.6|1040.9|106.9|56.8||2.2698|8.9813|8.4499|0.1127|2.0484|21.0718|1.3547|1.4767|0.6801|3.0415|-0.5613|0|1.4412|0.6887|0.7974|17.9||5.7|6.3|3.9|15.3|92.43|51.8331|155.4784|91.5239|1993-07-02/ev_revenues|2.0045|1993-07-16/ev_revenues|1.9486|1993-07-30/ev_revenues|1.9672|1993-08-16/ev_revenues|1.9672|1993-08-30/ev_revenues|1.9672|1993-07-02/ev_free_cash_flow|12.7742|1993-07-16/ev_free_cash_flow|12.418|1993-07-30/ev_free_cash_flow|12.5367|1993-08-16/ev_free_cash_flow|12.5367|1993-08-30/ev_free_cash_flow|12.5367|1993-07-02/ps_ratio|1.9117|1993-07-16/ps_ratio|1.856|1993-07-30/ps_ratio|1.8746|1993-08-16/ps_ratio|1.8746|1993-08-30/ps_ratio|1.8746|1993-07-02/pe_ratio|19.8637|1993-07-16/pe_ratio|19.2852|1993-07-30/pe_ratio|19.478|1993-08-16/pe_ratio|19.478|1993-08-30/pe_ratio|19.478|1993-07-02/price_to_book_value|1.2583|1993-07-16/price_to_book_value|1.2217|1993-07-30/price_to_book_value|1.2339|1993-08-16/price_to_book_value|1.2339|1993-08-30/price_to_book_value|1.2339|1993-07-02/peg_ratio|1.4626|1993-07-16/peg_ratio|1.42|1993-07-30/peg_ratio|1.4342|1993-08-16/peg_ratio|1.4342|1993-08-30/peg_ratio|1.4342|1993-07-02/dividend_yield|3.2652|1993-07-16/dividend_yield|3.3632|1993-07-30/dividend_yield|3.3299|1993-08-16/dividend_yield|3.3299|1993-08-30/dividend_yield|3.3299|1993-07-08/percent_of_shares_outstanding|0.0159|1993-08-06/percent_of_shares_outstanding|0.0028|1993-07-30/price|91.5239|1993-08-31/price|97.8671|1993-07-30/total_return_price|51.3249|1993-08-31/total_return_price|54.8821|1993-07-02/enterprise_value|140.5161|1993-07-16/enterprise_value|136.5982|1993-07-30/enterprise_value|137.9042|1993-08-16/enterprise_value|137.9042|1993-08-30/enterprise_value|137.9042
russ2000_1251|CPF|199309|64.6|55.4||23.2||1144.2|6.1|1125|1041.6|109.8|59.6||2.079|10.689|13.2491|0.1338|1.9859|20.6351|1.3072|1.5194|0.7596|3.2164|-0.1165|0.0357|1.442|0.6887|0.7974|18.1||5.7|6.6|4|15.3|96.9609|54.3739|145.7401|94.2424|1993-10-11/ev_revenues|2.3079|1993-10-25/ev_revenues|2.3262|1993-11-08/ev_revenues|2.372|1993-11-22/ev_revenues|2.4087|1993-10-11/ev_free_cash_flow|26.1197|1993-10-25/ev_free_cash_flow|26.3268|1993-11-08/ev_free_cash_flow|26.8451|1993-11-22/ev_free_cash_flow|27.26|1993-10-11/ps_ratio|1.91|1993-10-25/ps_ratio|1.9282|1993-11-08/ps_ratio|1.9739|1993-11-22/ps_ratio|2.0104|1993-10-11/pe_ratio|19.9992|1993-10-25/pe_ratio|20.1903|1993-11-08/pe_ratio|20.6686|1993-11-22/pe_ratio|21.0513|1993-10-11/price_to_book_value|1.2437|1993-10-25/price_to_book_value|1.2555|1993-11-08/price_to_book_value|1.2853|1993-11-22/price_to_book_value|1.3091|1993-10-11/peg_ratio|1.6017|1993-10-25/peg_ratio|1.617|1993-11-08/peg_ratio|1.6553|1993-11-22/peg_ratio|1.686|1993-10-11/dividend_yield|3.2933|1993-10-25/dividend_yield|3.2622|1993-11-08/dividend_yield|3.1867|1993-11-22/dividend_yield|3.1287|1993-10-08/percent_of_shares_outstanding|0.0085|1993-11-08/percent_of_shares_outstanding|0.0181|1993-10-29/price|94.2424|1993-11-30/price|93.3362|1993-10-29/total_return_price|52.8494|1993-11-30/total_return_price|52.3413|1993-10-11/enterprise_value|164.554|1993-10-25/enterprise_value|165.8586|1993-11-08/enterprise_value|169.1243|1993-11-22/enterprise_value|171.7378
russ2000_1251|CPF|199312|77.3|68.2||23.3||1189.9|9.1|1166.2|1078.4|113.2|62.5||2.2987|9.6618|26.0155|0.1179|1.9008|19.9031|1.2377|1.594|0.7756|3.3092|1.6583|0.0275|1.4429|2.7722|0.7974|18.2||5.9|6.6|4|15.4|92.8838|52.5321|163.8975|96.0547|1994-01-04/ev_revenues|2.1067|1994-01-18/ev_revenues|2.0976|1994-02-01/ev_revenues|2.1881|1994-02-15/ev_revenues|2.1519|1994-01-04/ev_free_cash_flow|9.8906|1994-01-18/ev_free_cash_flow|9.848|1994-02-01/ev_free_cash_flow|10.2726|1994-02-15/ev_free_cash_flow|10.1027|1994-01-04/ps_ratio|1.8324|1994-01-18/ps_ratio|1.8234|1994-02-01/ps_ratio|1.9136|1994-02-15/ps_ratio|1.8775|1994-01-04/pe_ratio|18.9393|1994-01-18/pe_ratio|18.8458|1994-02-01/pe_ratio|19.7788|1994-02-15/pe_ratio|19.4056|1994-01-04/price_to_book_value|1.1724|1994-01-18/price_to_book_value|1.1666|1994-02-01/price_to_book_value|1.2244|1994-02-15/price_to_book_value|1.2013|1994-01-04/peg_ratio|2.85|1994-01-18/peg_ratio|2.836|1994-02-01/peg_ratio|2.9764|1994-02-15/peg_ratio|2.9202|1994-01-04/dividend_yield|3.468|1994-01-18/dividend_yield|3.4851|1994-02-01/dividend_yield|3.3208|1994-02-15/dividend_yield|3.3846|1994-01-07/percent_of_shares_outstanding|0.0105|1994-02-08/percent_of_shares_outstanding|0.0328|1994-01-31/price|96.0547|1994-02-28/price|97.8671|1994-01-31/total_return_price|54.3254|1994-02-28/total_return_price|55.3504|1994-01-04/enterprise_value|152.3146|1994-01-18/enterprise_value|151.6598|1994-02-01/enterprise_value|158.1974|1994-02-15/enterprise_value|155.5823
russ2000_1251|CPF|199403|113.3|104.2||23.4||1211.4|27.5|1170.7|1088|114.6|64.5||1.5302|7.3755|6.958|0.0834|1.826|19.5008|1.153|18.5277|0.7216|3.4851|0.3065|0.0083|1.4437|0.5437|0.7974|18.1||6.9|5.1|3.1|15.3|91.5239|51.7629|110.633|88.8053|1994-04-14/ev_revenues|1.6026|1994-04-28/ev_revenues|1.4759|1994-05-16/ev_revenues|1.4759|1994-05-31/ev_revenues|1.7111|1994-04-14/ev_free_cash_flow|7.2872|1994-04-28/ev_free_cash_flow|6.7112|1994-05-16/ev_free_cash_flow|6.7112|1994-05-31/ev_free_cash_flow|7.7808|1994-04-14/ps_ratio|1.8983|1994-04-28/ps_ratio|1.7718|1994-05-16/ps_ratio|1.7718|1994-05-31/ps_ratio|2.0068|1994-04-14/pe_ratio|20.2731|1994-04-28/pe_ratio|18.9216|1994-05-16/pe_ratio|18.9216|1994-05-31/pe_ratio|21.4316|1994-04-14/price_to_book_value|1.1987|1994-04-28/price_to_book_value|1.1187|1994-05-16/price_to_book_value|1.1187|1994-05-31/price_to_book_value|1.2672|1994-04-14/peg_ratio|19.2614|1994-04-28/peg_ratio|17.9773|1994-05-16/peg_ratio|17.9773|1994-05-31/peg_ratio|20.3621|1994-04-14/dividend_yield|3.3524|1994-04-28/dividend_yield|3.5918|1994-05-16/dividend_yield|3.5918|1994-05-31/dividend_yield|3.1712|1994-04-08/percent_of_shares_outstanding|0.0101|1994-05-06/percent_of_shares_outstanding|0.0089|1994-04-29/price|88.8053|1994-05-31/price|100.5856|1994-04-29/total_return_price|50.2254|1994-05-31/total_return_price|56.888|1994-04-14/enterprise_value|115.866|1994-04-28/enterprise_value|106.7082|1994-05-16/enterprise_value|106.7082|1994-05-31/enterprise_value|123.7155
russ2000_1251|CPF|199406|79.7|71.3||23.6||1188.1|29.2|1146.4|1077.1|116.9|66.8||1.6297|9.9906|7.4107|0.1118|1.9254|20.5629|1.2158|19.5367|0.5928|3.3051|2.2764|0.0029|1.444|0.5981|0.7974|18.1||6.1||3.5|15.4|102.398|57.913|117.8294|100.5856|1994-07-14/ev_revenues|2.048|1994-07-28/ev_revenues|1.9758|1994-08-11/ev_revenues|1.8856|1994-08-31/ev_revenues|1.8856|1994-07-14/ev_free_cash_flow|8.7341|1994-07-28/ev_free_cash_flow|8.4262|1994-08-11/ev_free_cash_flow|8.0414|1994-08-31/ev_free_cash_flow|8.0414|1994-07-14/ps_ratio|2.0744|1994-07-28/ps_ratio|2.0022|1994-08-11/ps_ratio|1.912|1994-08-31/ps_ratio|1.912|1994-07-14/pe_ratio|22.641|1994-07-28/pe_ratio|21.8535|1994-08-11/pe_ratio|20.8691|1994-08-31/pe_ratio|20.8691|1994-07-14/price_to_book_value|1.2873|1994-07-28/price_to_book_value|1.2425|1994-08-11/price_to_book_value|1.1865|1994-08-31/price_to_book_value|1.1865|1994-07-14/peg_ratio||1994-07-28/peg_ratio||1994-08-11/peg_ratio||1994-08-31/peg_ratio||1994-07-14/dividend_yield|3.0609|1994-07-28/dividend_yield|3.1712|1994-08-11/dividend_yield|3.3208|1994-08-31/dividend_yield|3.3208|1994-07-08/percent_of_shares_outstanding|0.01|1994-08-08/percent_of_shares_outstanding|0.0018|1994-07-28/price|100.5856|1994-08-31/price|96.0547|1994-07-28/total_return_price|56.888|1994-08-31/total_return_price|54.3254|1994-07-14/enterprise_value|148.4797|1994-07-28/enterprise_value|143.2456|1994-08-11/enterprise_value|136.703|1994-08-31/enterprise_value|136.703
russ2000_1251|CPF|199409|66.3|56.6||23.8||1194|29.3|1151.5|1068.4|119.1|68.4||2.2759|11.7186|7.9058|0.1258|1.9101|21.2031|1.1648||0.6977|3.3208|1.8215|0.0039|1.4443|0.6162|0.7974|18.2||6.1|5.8|3.5|15.6|96.0547|54.3254|165.2319|94.2424|1994-10-14/ev_revenues|2.2309|1994-10-28/ev_revenues|2.1317|1994-11-11/ev_revenues|2.1499|1994-11-25/ev_revenues|2.0596|1994-10-14/ev_free_cash_flow|7.7493|1994-10-28/ev_free_cash_flow|7.4049|1994-11-11/ev_free_cash_flow|7.468|1994-11-25/ev_free_cash_flow|7.1544|1994-10-14/ps_ratio|1.8651|1994-10-28/ps_ratio|1.766|1994-11-11/ps_ratio|1.7841|1994-11-25/ps_ratio|1.6939|1994-10-14/pe_ratio|20.7032|1994-10-28/pe_ratio|19.6028|1994-11-11/pe_ratio|19.8045|1994-11-25/pe_ratio|18.8027|1994-10-14/price_to_book_value|1.1374|1994-10-28/price_to_book_value|1.0769|1994-11-11/price_to_book_value|1.088|1994-11-25/price_to_book_value|1.033|1994-10-14/peg_ratio||1994-10-28/peg_ratio||1994-11-11/peg_ratio||1994-11-25/peg_ratio||1994-10-14/dividend_yield|3.4009|1994-10-28/dividend_yield|3.5918|1994-11-11/dividend_yield|3.5553|1994-11-25/dividend_yield|3.7447|1994-10-07/percent_of_shares_outstanding|0.0326|1994-11-08/percent_of_shares_outstanding|0.0031|1994-10-31/price|94.2424|1994-11-30/price|86.094|1994-10-31/total_return_price|53.3004|1994-11-30/total_return_price|48.692|1994-10-14/enterprise_value|161.9609|1994-10-28/enterprise_value|154.7615|1994-11-11/enterprise_value|156.0808|1994-11-25/enterprise_value|149.5264
russ2000_1251|CPF|199412|111.7|101.9||24.2||1260.4|67.4|1176.7|1081.9|121.1|71.4||2.2038|9.6279|7.6553|0.0934|1.838|20.403|1.1209||0.7828|3.451|1.7096|0.0175|1.4443|2.2849|0.7974|18.4||6.1|5.5|3.3|15.8|94.2424|53.8041|159.9967|86.993|1995-01-06/ev_revenues|1.6824|1995-01-20/ev_revenues|1.6284|1995-02-03/ev_revenues|1.6824|1995-02-17/ev_revenues|1.6284|1995-01-06/ev_free_cash_flow|5.7774|1995-01-20/ev_free_cash_flow|5.5917|1995-02-03/ev_free_cash_flow|5.7774|1995-02-17/ev_free_cash_flow|5.5917|1995-01-06/ps_ratio|1.7796|1995-01-20/ps_ratio|1.7256|1995-02-03/ps_ratio|1.7796|1995-02-17/ps_ratio|1.7256|1995-01-06/pe_ratio|22.1917|1995-01-20/pe_ratio|21.5175|1995-02-03/pe_ratio|22.1917|1995-02-17/pe_ratio|21.5175|1995-01-06/price_to_book_value|1.07|1995-01-20/price_to_book_value|1.0375|1995-02-03/price_to_book_value|1.07|1995-02-17/price_to_book_value|1.0375|1995-01-06/peg_ratio||1995-01-20/peg_ratio||1995-02-03/peg_ratio||1995-02-17/peg_ratio||1995-01-06/dividend_yield|3.5553|1995-01-20/dividend_yield|3.6667|1995-02-03/dividend_yield|3.5553|1995-02-17/dividend_yield|3.6667|1995-01-06/percent_of_shares_outstanding|0.0049|1995-02-08/percent_of_shares_outstanding|0.0123|1995-01-27/price|86.993|1995-02-28/price|92.43|1995-01-27/total_return_price|49.6653|1995-02-28/total_return_price|52.7694|1995-01-06/enterprise_value|122.4808|1995-01-20/enterprise_value|118.5439|1995-02-03/enterprise_value|122.4808|1995-02-17/enterprise_value|118.5439
russ2000_1251|CPF|199503|98.9|89.1||24.7||1263.1|57|1191.7|1117.7|124.2|73.7||1.4805|7.8778|5.0198|0.0778|1.6875|20.7896|0.9906||0.5958|3.7447|5.9881|0.023|1.4443|0.5981|0.7974|18.2||6.2|5.7|3.4|15.4|85.1806|49.0853|107.9264|92.43|1995-04-17/ev_revenues|1.6152|1995-05-01/ev_revenues|1.6063|1995-05-15/ev_revenues|1.6422|1995-05-30/ev_revenues|1.7318|1995-04-17/ev_free_cash_flow|5.4766|1995-05-01/ev_free_cash_flow|5.4464|1995-05-15/ev_free_cash_flow|5.5682|1995-05-30/ev_free_cash_flow|5.8721|1995-04-17/ps_ratio|1.8222|1995-05-01/ps_ratio|1.8133|1995-05-15/ps_ratio|1.8492|1995-05-30/ps_ratio|1.9388|1995-04-17/pe_ratio|22.4492|1995-05-01/pe_ratio|22.3395|1995-05-15/pe_ratio|22.7819|1995-05-30/pe_ratio|23.8859|1995-04-17/price_to_book_value|1.0696|1995-05-01/price_to_book_value|1.0644|1995-05-15/price_to_book_value|1.0855|1995-05-30/price_to_book_value|1.1381|1995-04-17/peg_ratio||1995-05-01/peg_ratio||1995-05-15/peg_ratio||1995-05-30/peg_ratio||1995-04-17/dividend_yield|3.4678|1995-05-01/dividend_yield|3.4849|1995-05-15/dividend_yield|3.4172|1995-05-30/dividend_yield|3.2593|1995-04-06/percent_of_shares_outstanding|0.0725|1995-05-08/percent_of_shares_outstanding|0.0006|1995-04-20/price|92.43|1995-05-30/price|97.8671|1995-04-20/total_return_price|53.2628|1995-05-30/total_return_price|56.3959|1995-04-17/enterprise_value|117.7475|1995-05-01/enterprise_value|117.0984|1995-05-15/enterprise_value|119.716|1995-05-30/enterprise_value|126.2494
russ2000_1251|CPF|199506|95.4|86.1||24.1||1267.8|57|1196|1103.3|127.3|76||1.66|10.226|5.6286|0.1004|1.867|23.0013|1.0959||0.7282|3.3846|1.9528|0.0053|5.68|0.6162|0.7974|18.7||6.2|5.8|3.5|16.1|92.43|53.7173|121.0143|105.1165|1995-07-13/ev_revenues|1.924|1995-07-27/ev_revenues|2.0129|1995-08-10/ev_revenues|2.1554|1995-08-24/ev_revenues|2.2266|1995-07-13/ev_free_cash_flow|7.0008|1995-07-27/ev_free_cash_flow|7.3242|1995-08-10/ev_free_cash_flow|7.8426|1995-08-24/ev_free_cash_flow|8.1017|1995-07-13/ps_ratio|3.179|1995-07-27/ps_ratio|3.3331|1995-08-10/ps_ratio|3.58|1995-08-24/ps_ratio|3.7034|1995-07-13/pe_ratio|22.6815|1995-07-27/pe_ratio|23.7807|1995-08-10/pe_ratio|25.5423|1995-08-24/pe_ratio|26.423|1995-07-13/price_to_book_value|1.059|1995-07-27/price_to_book_value|1.1104|1995-08-10/price_to_book_value|1.1926|1995-08-24/price_to_book_value|1.2337|1995-07-13/peg_ratio||1995-07-27/peg_ratio||1995-08-10/peg_ratio||1995-08-24/peg_ratio||1995-07-13/dividend_yield|3.4172|1995-07-27/dividend_yield|3.2593|1995-08-10/dividend_yield|3.0345|1995-08-24/dividend_yield|2.9333|1995-07-07/percent_of_shares_outstanding|0.002|1995-08-08/percent_of_shares_outstanding|0.0493|1995-07-31/price|105.1165|1995-08-31/price|119.6153|1995-07-31/total_return_price|61.0903|1995-08-31/total_return_price|69.5165|1995-07-13/enterprise_value|141.416|1995-07-27/enterprise_value|147.9494|1995-08-10/enterprise_value|158.4198|1995-08-24/enterprise_value|163.6549
russ2000_1251|CPF|199509|115.7|105.5||24.5||1270.8|42|1140.7|1123|129.7|78.5||2.5027|5.7356|9.1063|0.0569|4.1819|29.8369|1.3931||0.1365|2.6567|8.9131|0.0345|5.671|0.6524|0.8699|18.6||6.4|6.1|3.7|15.9|115.9906|67.8964|183.9464|113.2793|1995-10-11/ev_revenues|1.0788|1995-10-25/ev_revenues|1.0613|1995-11-14/ev_revenues|1.0788|1995-11-30/ev_revenues|1.1142|1995-10-11/ev_free_cash_flow|4.3329|1995-10-25/ev_free_cash_flow|4.2623|1995-11-14/ev_free_cash_flow|4.3329|1995-11-30/ev_free_cash_flow|4.4752|1995-10-11/ps_ratio|5.5875|1995-10-25/ps_ratio|5.5442|1995-11-14/ps_ratio|5.5875|1995-11-30/ps_ratio|5.6748|1995-10-11/pe_ratio|27.9385|1995-10-25/pe_ratio|27.722|1995-11-14/pe_ratio|27.9385|1995-11-30/pe_ratio|28.375|1995-10-11/price_to_book_value|1.2916|1995-10-25/price_to_book_value|1.2816|1995-11-14/price_to_book_value|1.2916|1995-11-30/price_to_book_value|1.3118|1995-10-11/peg_ratio||1995-10-25/peg_ratio||1995-11-14/peg_ratio||1995-11-30/peg_ratio||1995-10-11/dividend_yield|2.8125|1995-10-25/dividend_yield|2.8345|1995-11-14/dividend_yield|2.8125|1995-11-30/dividend_yield|2.7692|1995-10-06/percent_of_shares_outstanding|0.0229|1995-11-08/percent_of_shares_outstanding|0.0058|1995-10-31/price|113.2793|1995-11-30/price|117.803|1995-10-31/total_return_price|66.3093|1995-11-30/total_return_price|68.9572|1995-10-11/enterprise_value|79.7253|1995-10-25/enterprise_value|78.4269|1995-11-14/enterprise_value|79.7253|1995-11-30/enterprise_value|82.3428
russ2000_1251|CPF|199512|66.9|57.4||25.5||1239.4|2.5|1220.4|1138.3|132.5|80.4||1.1142|14.031|4.4752|0.1401|5.6748|28.375|1.3118||0.6196|2.8308|2.875|0.0097|5.7882|2.1463|0.8699|18.4||6.8|5.1|3.1|15.7|115.9906|67.8964|82.3428|118.7164|1996-01-12/ev_revenues|2.5482|1996-01-26/ev_revenues|2.619|1996-02-09/ev_revenues|2.7074|1996-02-23/ev_revenues|2.5657|1996-01-12/ev_free_cash_flow|9.4628|1996-01-26/ev_free_cash_flow|9.7259|1996-02-09/ev_free_cash_flow|10.0542|1996-02-23/ev_free_cash_flow|9.528|1996-01-12/ps_ratio|7.1215|1996-01-26/ps_ratio|7.3494|1996-02-09/ps_ratio|7.6338|1996-02-23/ps_ratio|7.178|1996-01-12/pe_ratio|28.2279|1996-01-26/pe_ratio|29.1312|1996-02-09/pe_ratio|30.2584|1996-02-23/pe_ratio|28.4519|1996-01-12/price_to_book_value|1.2348|1996-01-26/price_to_book_value|1.2743|1996-02-09/price_to_book_value|1.3236|1996-02-23/price_to_book_value|1.2446|1996-01-12/peg_ratio||1996-01-26/peg_ratio||1996-02-09/peg_ratio||1996-02-23/peg_ratio||1996-01-12/dividend_yield|2.9438|1996-01-26/dividend_yield|2.8525|1996-02-09/dividend_yield|2.7463|1996-02-23/dividend_yield|2.9206|1996-01-08/percent_of_shares_outstanding|0.0144|1996-02-08/percent_of_shares_outstanding|0.0067|1996-01-31/price|118.7164|1996-02-29/price|112.3659|1996-01-31/total_return_price|69.4919|1996-02-29/total_return_price|65.7746|1996-01-12/enterprise_value|188.3094|1996-01-26/enterprise_value|193.5445|1996-02-09/enterprise_value|200.078|1996-02-23/enterprise_value|189.6077
russ2000_1251|CPF|199603|59.4|49||25.2||1245.1|10.5|1219.2|1121.7|133.8|82.7||2.5776|16.3629|9.5722|0.1649|7.178|28.4519|1.2512||0.7287|2.9206|2.2953|0.0026|1.452|0.6162|0.8699|18.4||6.6|5.9|3.6|15.8|123.24|72.6937|190.4869|114.1783|1996-04-09/ev_revenues|2.8919|1996-04-23/ev_revenues|2.972|1996-05-09/ev_revenues|2.9098|1996-05-23/ev_revenues|2.9984|1996-04-09/ev_free_cash_flow|16.3578|1996-04-23/ev_free_cash_flow|16.811|1996-05-09/ev_free_cash_flow|16.459|1996-05-23/ev_free_cash_flow|16.9604|1996-04-09/ps_ratio|7.1616|1996-04-23/ps_ratio|7.4181|1996-05-09/ps_ratio|7.2189|1996-05-23/ps_ratio|7.5026|1996-04-09/pe_ratio|28.324|1996-04-23/pe_ratio|29.3383|1996-05-09/pe_ratio|28.5506|1996-05-23/pe_ratio|29.6728|1996-04-09/price_to_book_value|1.2391|1996-04-23/price_to_book_value|1.2834|1996-05-09/price_to_book_value|1.249|1996-05-23/price_to_book_value|1.2981|1996-04-09/peg_ratio||1996-04-23/peg_ratio||1996-05-09/peg_ratio||1996-05-23/peg_ratio||1996-04-09/dividend_yield|2.9841|1996-04-23/dividend_yield|2.881|1996-05-09/dividend_yield|2.9604|1996-05-23/dividend_yield|2.8485|1996-04-08/percent_of_shares_outstanding|0.0526|1996-05-08/percent_of_shares_outstanding|0.01|1996-04-26/price|114.1783|1996-05-31/price|114.6422|1996-04-26/total_return_price|67.3486|1996-05-31/total_return_price|67.6223|1996-04-09/enterprise_value|214.2869|1996-04-23/enterprise_value|220.2236|1996-05-09/enterprise_value|215.6132|1996-05-23/enterprise_value|222.1815
russ2000_1251|CPF|199606|57.2|47.1||25.2||1229.6|2.5|1210.7|1109.9|135.4|85||2.9984|16.0536|16.9604|0.1647|7.5026|29.6728|1.2981||0.7445|2.8485|-0.3551|0.0025|5.8423|0.6162|0.8699|18.4||6.4|6|3.6|15.7|117.803|70.0096|222.1815|103.3042|1996-07-08/ev_revenues|2.9741|1996-07-22/ev_revenues|2.8314|1996-08-05/ev_revenues|2.7601|1996-08-22/ev_revenues|2.8314|1996-07-08/ev_free_cash_flow|12.3307|1996-07-22/ev_free_cash_flow|11.7394|1996-08-05/ev_free_cash_flow|11.4437|1996-08-22/ev_free_cash_flow|11.7394|1996-07-08/ps_ratio|7.2535|1996-07-22/ps_ratio|6.793|1996-08-05/ps_ratio|6.5627|1996-08-22/ps_ratio|6.793|1996-07-08/pe_ratio|28.324|1996-07-22/pe_ratio|26.5257|1996-08-05/pe_ratio|25.6265|1996-08-22/pe_ratio|26.5257|1996-07-08/price_to_book_value|1.2244|1996-07-22/price_to_book_value|1.1467|1996-08-05/price_to_book_value|1.1078|1996-08-22/price_to_book_value|1.1467|1996-07-08/peg_ratio||1996-07-22/peg_ratio||1996-08-05/peg_ratio||1996-08-22/peg_ratio||1996-07-08/dividend_yield|3.0476|1996-07-22/dividend_yield|3.2542|1996-08-05/dividend_yield|3.3684|1996-08-22/dividend_yield|3.2542|1996-07-08/percent_of_shares_outstanding|0.0133|1996-08-08/percent_of_shares_outstanding|0.0025|1996-07-31/price|103.3042|1996-08-29/price|110.5536|1996-07-31/total_return_price|61.3931|1996-08-29/total_return_price|65.7014|1996-07-08/enterprise_value|219.4869|1996-07-22/enterprise_value|208.9607|1996-08-05/enterprise_value|203.6976|1996-08-22/enterprise_value|208.9607
russ2000_1251|CPF|199609|61.2|51.9||25.3||1224.5|1.5|1207|1100.5|138.2|87.5||2.7958|14.6971|11.5915|0.1521|6.6778|26.0761|1.1272||0.7706|3.3103|1.3055|0.0507|5.8242|0.6524|0.8699|18.2||6.2|6.2|3.8|15.5|105.1165|62.4701|206.3292|110.1041|1996-10-03/ev_revenues|2.8233|1996-10-21/ev_revenues|2.8591|1996-11-04/ev_revenues|2.895|1996-11-18/ev_revenues|2.9489|1996-10-03/ev_free_cash_flow|12.2621|1996-10-21/ev_free_cash_flow|12.4178|1996-11-04/ev_free_cash_flow|12.5735|1996-11-18/ev_free_cash_flow|12.8077|1996-10-03/ps_ratio|6.7691|1996-10-21/ps_ratio|6.8858|1996-11-04/ps_ratio|7.0025|1996-11-18/ps_ratio|7.178|1996-10-03/pe_ratio|26.0761|1996-10-21/pe_ratio|26.5257|1996-11-04/pe_ratio|26.9753|1996-11-18/pe_ratio|27.6514|1996-10-03/price_to_book_value|1.1044|1996-10-21/price_to_book_value|1.1234|1996-11-04/price_to_book_value|1.1425|1996-11-18/price_to_book_value|1.1711|1996-10-03/peg_ratio||1996-10-21/peg_ratio||1996-11-04/peg_ratio||1996-11-18/peg_ratio||1996-10-03/dividend_yield|3.3103|1996-10-21/dividend_yield|3.2542|1996-11-04/dividend_yield|3.2|1996-11-18/dividend_yield|3.1217|1996-10-08/percent_of_shares_outstanding|0.0114|1996-11-08/percent_of_shares_outstanding|0.0114|1996-10-31/price|110.1041|1996-11-29/price|106.9289|1996-10-31/total_return_price|65.4342|1996-11-29/total_return_price|63.5472|1996-10-03/enterprise_value|207.2292|1996-10-21/enterprise_value|209.8607|1996-11-04/enterprise_value|212.4922|1996-11-18/enterprise_value|216.4501
russ2000_1251|CPF|199612|90.5|81.8||25.1||1262.3|5.4|1239.4|1123.6|140.9|89.4||2.819|13.8019|12.2434|0.1397|6.7551|26.0221|1.1021||0.8602|3.3172|-10.1205|0.0121|5.783|0.5256|0.8699|18.3||5.8|5.3|3.2|15.6|107.8423|64.6158|206.9134|106.9289|1997-01-13/ev_revenues|2.5839|1997-01-27/ev_revenues|2.6198|1997-02-10/ev_revenues|2.6649|1997-02-24/ev_revenues|2.6738|1997-01-13/ev_free_cash_flow|9.4228|1997-01-27/ev_free_cash_flow|9.5537|1997-02-10/ev_free_cash_flow|9.7181|1997-02-24/ev_free_cash_flow|9.7506|1997-01-13/ps_ratio|6.6596|1997-01-27/ps_ratio|6.7765|1997-02-10/ps_ratio|6.9232|1997-02-24/ps_ratio|6.9522|1997-01-13/pe_ratio|42.8572|1997-01-27/pe_ratio|43.609|1997-02-10/pe_ratio|44.5534|1997-02-24/pe_ratio|44.7399|1997-01-13/price_to_book_value|1.0646|1997-01-27/price_to_book_value|1.0832|1997-02-10/price_to_book_value|1.1067|1997-02-24/price_to_book_value|1.1113|1997-01-13/peg_ratio||1997-01-27/peg_ratio||1997-02-10/peg_ratio||1997-02-24/peg_ratio||1997-01-13/dividend_yield|3.3684|1997-01-27/dividend_yield|3.3103|1997-02-10/dividend_yield|3.2402|1997-02-24/dividend_yield|3.2267|1997-01-08/percent_of_shares_outstanding|0.0076|1997-02-07/percent_of_shares_outstanding|0.0076|1997-01-31/price|106.9289|1997-02-28/price|115.9906|1997-01-31/total_return_price|64.0685|1997-02-28/total_return_price|69.498|1997-01-13/enterprise_value|189.3976|1997-01-27/enterprise_value|192.0292|1997-02-10/enterprise_value|195.3344|1997-02-24/enterprise_value|195.987
russ2000_1251|CPF|199703|112.7|103.4||24.9||1294.2|5|1272.6|1154.5|142.9|91.7||3.0539|13.774|11.1367|0.1361|8.1785|52.6316|1.3091||0.8614|2.7429|-1.8994|0.0215|1.4539|0.6162|0.8699|18.4||6.4|5.9|3.6|15.8|120.9782|73.0134|223.8487|123.24|1997-04-07/ev_revenues|2.6594|1997-04-21/ev_revenues|2.6594|1997-05-07/ev_revenues|2.6594|1997-05-21/ev_revenues|2.7851|1997-04-07/ev_free_cash_flow|8.1906|1997-04-21/ev_free_cash_flow|8.1906|1997-05-07/ev_free_cash_flow|8.1906|1997-05-21/ev_free_cash_flow|8.5777|1997-04-07/ps_ratio|7.7708|1997-04-21/ps_ratio|7.7708|1997-05-07/ps_ratio|7.7708|1997-05-21/ps_ratio|8.1793|1997-04-07/pe_ratio|50.003|1997-04-21/pe_ratio|50.003|1997-05-07/pe_ratio|50.003|1997-05-21/pe_ratio|52.6316|1997-04-07/price_to_book_value|1.2263|1997-04-21/price_to_book_value|1.2263|1997-05-07/price_to_book_value|1.2263|1997-05-21/price_to_book_value|1.2908|1997-04-07/peg_ratio||1997-04-21/peg_ratio||1997-05-07/peg_ratio||1997-05-21/peg_ratio||1997-04-07/dividend_yield|2.887|1997-04-21/dividend_yield|2.887|1997-05-07/dividend_yield|2.887|1997-05-21/dividend_yield|2.7429|1997-04-08/percent_of_shares_outstanding|0.0474|1997-05-08/percent_of_shares_outstanding|0.0472|1997-04-30/price|123.24|1997-05-29/price|129.5905|1997-04-30/total_return_price|74.3784|1997-05-29/total_return_price|78.2111|1997-04-07/enterprise_value|194.9368|1997-04-21/enterprise_value|194.9368|1997-05-07/enterprise_value|194.9368|1997-05-21/enterprise_value|204.1487
russ2000_1251|CPF|199706|92|82||25.2||1304.3|6.9|1281.2|1163.3|145.9|94.1||2.8392|16.7214|8.7442|0.1649|8.355|53.7624|1.3185||0.8554|2.6852|-0.3061|0.0358|5.833|0.6343|0.8699|18.9||6.4|6.1|3.7|16.3|135.0276|82.0511|208.1117|129.5905|1997-07-07/ev_revenues|3.115|1997-07-21/ev_revenues|3.115|1997-08-04/ev_revenues|3.1329|1997-08-19/ev_revenues|3.0972|1997-07-07/ev_free_cash_flow|12.0991|1997-07-21/ev_free_cash_flow|12.0991|1997-08-04/ev_free_cash_flow|12.169|1997-08-19/ev_free_cash_flow|12.0304|1997-07-07/ps_ratio|8.2359|1997-07-21/ps_ratio|8.2359|1997-08-04/ps_ratio|8.2943|1997-08-19/ps_ratio|8.1783|1997-07-07/pe_ratio|52.9851|1997-07-21/pe_ratio|52.9851|1997-08-04/pe_ratio|53.3612|1997-08-19/pe_ratio|52.6149|1997-07-07/price_to_book_value|1.2823|1997-07-21/price_to_book_value|1.2823|1997-08-04/price_to_book_value|1.2914|1997-08-19/price_to_book_value|1.2733|1997-07-07/peg_ratio||1997-07-21/peg_ratio||1997-08-04/peg_ratio||1997-08-19/peg_ratio||1997-07-07/dividend_yield|2.7042|1997-07-21/dividend_yield|2.7042|1997-08-04/dividend_yield|2.6852|1997-08-19/dividend_yield|2.7232|1997-07-08/percent_of_shares_outstanding|0.038|1997-08-08/percent_of_shares_outstanding|0.0143|1997-07-31/price|129.5905|1997-08-29/price|134.1142|1997-07-31/total_return_price|78.7472|1997-08-29/total_return_price|81.4961|1997-07-07/enterprise_value|229.8836|1997-07-21/enterprise_value|229.8836|1997-08-04/enterprise_value|231.2117|1997-08-19/enterprise_value|228.5767
russ2000_1251|CPF|199709|72.6|62.8||24.9||1293.1|6.5|1269.1|1140.9|149.1|96.7||3.9766|20.9676|17.1335|0.2079|9.8214|64.5552|1.5287||0.9034|2.2196|-0.8866|0.0512|5.8242|0.6524|0.8699|19.8||6.4|6.1|3.8|17.1|156.7758|95.2667|299.8364|159.0376|1997-10-14/ev_revenues|4.0465|1997-10-28/ev_revenues|3.924|1997-11-12/ev_revenues|3.8718|1997-11-26/ev_revenues|3.8891|1997-10-14/ev_free_cash_flow|17.4346|1997-10-28/ev_free_cash_flow|16.907|1997-11-12/ev_free_cash_flow|16.6818|1997-11-26/ev_free_cash_flow|16.7565|1997-10-14/ps_ratio|10.0485|1997-10-28/ps_ratio|9.6506|1997-11-12/ps_ratio|9.4808|1997-11-17/ps_ratio|18.8144|1997-10-14/pe_ratio|66.0478|1997-10-28/pe_ratio|63.4329|1997-11-12/pe_ratio|62.3164|1997-11-26/pe_ratio|62.6866|1997-10-14/price_to_book_value|1.5641|1997-10-28/price_to_book_value|1.5022|1997-11-12/price_to_book_value|1.4757|1997-11-26/price_to_book_value|1.4845|1997-10-14/peg_ratio||1997-10-28/peg_ratio||1997-11-12/peg_ratio||1997-11-26/peg_ratio||1997-10-14/dividend_yield|2.1694|1997-10-28/dividend_yield|2.2588|1997-11-12/dividend_yield|2.2993|1997-11-26/dividend_yield|2.2857|1997-10-08/percent_of_shares_outstanding|0.0343|1997-11-07/percent_of_shares_outstanding|0.0076|1997-10-31/price|159.0376|1997-11-26/price|152.2377|1997-10-31/total_return_price|96.6411|1997-11-26/total_return_price|92.5091|1997-10-14/enterprise_value|305.1063|1997-10-28/enterprise_value|295.8734|1997-11-12/enterprise_value|291.9314|1997-11-26/enterprise_value|293.2384
russ2000_1251|CPF|199712|94.3|84.9||30.4||1345.4|6.2|1321|1193.2|151.7|99.2||3.8019|17.7229|16.3807|0.1776|9.3672|60.8239|1.4404||0.8833|2.3557|-0.3393|0.0198|5.833|3.1716|0.9424|19.4||6.6|6.3|3.9|16.5|149.077|91.1773|286.6615|141.8275|1998-01-07/ev_revenues|3.3974|1998-01-21/ev_revenues|3.4147|1998-02-06/ev_revenues|3.3285|1998-02-20/ev_revenues|3.3803|1998-01-07/ev_free_cash_flow|26.7937|1998-01-21/ev_free_cash_flow|26.9306|1998-02-06/ev_free_cash_flow|26.2504|1998-02-20/ev_free_cash_flow|26.6589|1998-01-12/ps_ratio|8.976|1998-01-26/ps_ratio|8.8638|1998-02-09/ps_ratio|8.7516|1998-02-23/ps_ratio|9.0461|1998-01-07/pe_ratio|28.5714|1998-01-21/pe_ratio|28.7514|1998-02-06/pe_ratio|27.8571|1998-02-20/pe_ratio|28.3943|1998-01-07/price_to_book_value|1.3896|1998-01-21/price_to_book_value|1.3983|1998-02-06/price_to_book_value|1.3548|1998-02-20/price_to_book_value|1.381|1998-01-07/peg_ratio|0.2585|1998-01-21/peg_ratio|0.2601|1998-02-06/peg_ratio|0.252|1998-02-20/peg_ratio|0.2569|1998-01-07/dividend_yield|2.45|1998-01-21/dividend_yield|2.4347|1998-02-06/dividend_yield|2.5128|1998-02-20/dividend_yield|2.4653|1998-01-08/percent_of_shares_outstanding|0.0043|1998-02-06/percent_of_shares_outstanding|0.0226|1998-01-30/price|141.8275|1998-02-27/price|141.3636|1998-01-30/total_return_price|86.7435|1998-02-27/total_return_price|86.4597|1998-01-07/enterprise_value|259.8985|1998-01-21/enterprise_value|261.2265|1998-02-06/enterprise_value|254.6285|1998-02-20/enterprise_value|258.5915
russ2000_1251|CPF|199803|73.3|63.6||26.4||1370|14.8|1337.4|1200.3|154.3|101.4||3.2708|19.4706|25.7951|0.1916|8.6682|27.1429|1.3257|0.2456|0.9844|2.5789|-0.7104|0.0005|1.4601|1.2324|0.9424|19.1||6.7|5.6|3.6|16.2|139.5512|85.9393|250.2125|144.9883|1998-04-03/ev_revenues|3.7146|1998-04-17/ev_revenues|3.7489|1998-05-07/ev_revenues|3.869|1998-05-21/ev_revenues|3.8432|1998-04-03/ev_free_cash_flow|61.0141|1998-04-17/ev_free_cash_flow|61.5771|1998-05-07/ev_free_cash_flow|63.55|1998-05-21/ev_free_cash_flow|63.1266|1998-04-06/ps_ratio|8.4527|1998-04-20/ps_ratio|8.8424|1998-05-07/ps_ratio|8.8424|1998-05-21/ps_ratio|8.7588|1998-04-03/pe_ratio|23.8854|1998-04-17/pe_ratio|24.2038|1998-05-07/pe_ratio|25.3198|1998-05-21/pe_ratio|25.0803|1998-04-03/price_to_book_value|1.2862|1998-04-17/price_to_book_value|1.3034|1998-05-07/price_to_book_value|1.3635|1998-05-21/price_to_book_value|1.3506|1998-04-03/peg_ratio|0.1755|1998-04-17/peg_ratio|0.1779|1998-05-07/peg_ratio|0.1861|1998-05-21/peg_ratio|0.1843|1998-04-03/dividend_yield|2.6667|1998-04-17/dividend_yield|2.6316|1998-05-07/dividend_yield|2.5156|1998-05-21/dividend_yield|2.5396|1998-04-07/percent_of_shares_outstanding|0.0083|1998-05-08/percent_of_shares_outstanding|0.0047|1998-04-30/price|144.9883|1998-05-29/price|137.7389|1998-04-30/total_return_price|89.2876|1998-05-29/total_return_price|84.8232|1998-04-03/enterprise_value|286.7663|1998-04-17/enterprise_value|289.4125|1998-05-07/enterprise_value|298.6849|1998-05-21/enterprise_value|296.6949
russ2000_1251|CPF|199806|78.7|69.3||26.6||1364.7|4.7|1342.3|1205.8|156.8|103.8||3.4404|17.9051|56.5099|0.1777|7.4517|21.3376|1.149|0.1568|0.9005|2.9851|0.5433|0.1423|2.9953|1.2686|0.9424|19.5||6.5|5.6|3.8|16.4|135.9265|83.7071|265.5966|132.3018|1998-07-02/ev_revenues|3.4751|1998-07-16/ev_revenues|3.4327|1998-07-30/ev_revenues|3.3562|1998-08-13/ev_revenues|3.3818|1998-08-27/ev_revenues|3.2711|1998-07-02/ev_free_cash_flow|93.2298|1998-07-16/ev_free_cash_flow|92.091|1998-07-30/ev_free_cash_flow|90.0397|1998-08-13/ev_free_cash_flow|90.7259|1998-08-27/ev_free_cash_flow|87.7548|1998-07-02/ps_ratio|7.0377|1998-07-16/ps_ratio|6.9206|1998-07-30/ps_ratio|6.7097|1998-08-13/ps_ratio|6.7802|1998-08-27/ps_ratio|6.4747|1998-07-02/pe_ratio|21.49|1998-07-16/pe_ratio|21.1324|1998-07-30/pe_ratio|20.4883|1998-08-13/pe_ratio|20.7037|1998-08-27/pe_ratio|19.7708|1998-07-02/price_to_book_value|1.2657|1998-07-16/price_to_book_value|1.2447|1998-07-30/price_to_book_value|1.2067|1998-08-13/price_to_book_value|1.2194|1998-08-27/price_to_book_value|1.1645|1998-07-02/peg_ratio|0.1339|1998-07-16/peg_ratio|0.1317|1998-07-30/peg_ratio|0.1277|1998-08-13/peg_ratio|0.129|1998-08-27/peg_ratio|0.1232|1998-07-02/dividend_yield|2.72|1998-07-16/dividend_yield|2.766|1998-07-30/dividend_yield|2.853|1998-08-13/dividend_yield|2.8233|1998-08-27/dividend_yield|2.9565|1998-07-08/percent_of_shares_outstanding|0.1755|1998-08-07/percent_of_shares_outstanding|0.0876|1998-07-31/price|132.3018|1998-08-31/price|123.24|1998-07-31/total_return_price|81.4749|1998-08-31/total_return_price|75.8944|1998-07-02/enterprise_value|270.3663|1998-07-16/enterprise_value|267.0638|1998-07-30/enterprise_value|261.1151|1998-08-13/enterprise_value|263.1051|1998-08-27/enterprise_value|254.489
russ2000_1251|CPF|199809|58.1|48.5||28.1||1367.9|31.2|1312.2|1191.2|149.6|96.1||3.0926|17.878|82.9661|0.1791|5.9823|18.2671|1.0759|0.1138|1.0174|3.1999|6.0246|0.01|2.8314|1.3774|0.9424|23.9||6.9|6.8|3.9|16.4|115.0917|71.4616|240.6016|118.7164|1998-10-08/ev_revenues|3.318|1998-10-22/ev_revenues|3.431|1998-11-05/ev_revenues|3.4473|1998-11-20/ev_revenues|3.4796|1998-10-08/ev_free_cash_flow|20.1293|1998-10-22/ev_free_cash_flow|20.8146|1998-11-05/ev_free_cash_flow|20.9134|1998-11-20/ev_free_cash_flow|21.1094|1998-10-08/ps_ratio|4.6092|1998-10-22/ps_ratio|4.863|1998-11-05/ps_ratio|4.8996|1998-11-20/ps_ratio|4.9722|1998-10-08/pe_ratio|16.3249|1998-10-22/pe_ratio|17.2237|1998-11-05/pe_ratio|17.3532|1998-11-20/pe_ratio|17.6103|1998-10-08/price_to_book_value|1.1233|1998-10-22/price_to_book_value|1.1851|1998-11-05/price_to_book_value|1.1941|1998-11-20/price_to_book_value|1.2117|1998-10-08/peg_ratio|0.0858|1998-10-22/peg_ratio|0.0905|1998-11-05/peg_ratio|0.0912|1998-11-20/peg_ratio|0.0925|1998-10-08/dividend_yield|3.2754|1998-10-22/dividend_yield|3.1045|1998-11-05/dividend_yield|3.0813|1998-11-20/dividend_yield|3.0363|1998-10-08/percent_of_shares_outstanding|0.006|1998-11-06/percent_of_shares_outstanding|0.0094|1998-10-30/price|118.7164|1998-11-30/price|124.1535|1998-10-30/total_return_price|73.7123|1998-11-30/total_return_price|77.0882|1998-10-08/enterprise_value|271.7454|1998-10-22/enterprise_value|280.9966|1998-11-05/enterprise_value|282.3303|1998-11-20/enterprise_value|284.9765
russ2000_1251|CPF|199812|62.3|53.2||26.8||1412.8|2|1387.4|1269.1|148.1|95||3.4956|16.7109|21.2066|0.1617|5.0082|17.7378|1.2205|0.0932|0.8123|3.0145|12.0302|0.0057|1.3487|2.6025|0.9424|19.7||6.5|6|3.8|16.2|126.8647|79.3787|286.289|123.24|1999-01-04/ev_revenues|3.0216|1999-01-19/ev_revenues|3.0054|1999-02-02/ev_revenues|3.0054|1999-02-16/ev_revenues|3.0216|1999-01-04/ev_free_cash_flow|10.5692|1999-01-19/ev_free_cash_flow|10.5125|1999-02-02/ev_free_cash_flow|10.5125|1999-02-16/ev_free_cash_flow|10.5692|1999-01-04/ps_ratio|3.2608|1999-01-19/ps_ratio|3.2368|1999-02-02/ps_ratio|3.2368|1999-02-16/ps_ratio|3.2608|1999-01-04/pe_ratio|19.1568|1999-01-19/pe_ratio|19.0158|1999-02-02/pe_ratio|19.0158|1999-02-16/pe_ratio|19.1568|1999-01-04/price_to_book_value|1.224|1999-01-19/price_to_book_value|1.215|1999-02-02/price_to_book_value|1.215|1999-02-16/price_to_book_value|1.224|1999-01-04/peg_ratio|0.6912|1999-01-19/peg_ratio|0.6862|1999-02-02/peg_ratio|0.6862|1999-02-16/peg_ratio|0.6912|1999-01-04/dividend_yield|3.0363|1999-01-19/dividend_yield|3.0588|1999-02-02/dividend_yield|3.0588|1999-02-16/dividend_yield|3.0363|1999-01-08/percent_of_shares_outstanding|0.0057|1999-02-09/percent_of_shares_outstanding|0.0057|1999-01-29/price|123.24|1999-02-26/price|125.0524|1999-01-29/total_return_price|77.1107|1999-02-26/total_return_price|78.2447|1999-01-04/enterprise_value|248.3765|1999-01-19/enterprise_value|247.0428|1999-02-02/enterprise_value|247.0428|1999-02-16/enterprise_value|248.3765
russ2000_1251|CPF|199903|62.7|53.3||26.4||1422.2|19.6|1384.6|1262.7|149.2|96.7||3.1385|17.2202|63.8407|0.1666|3.2879|19.5271|||0.9484|2.9089|10.5932|0.0061|1.3487|1.3411|0.9424|20.3||6.6|5.8|3.7|17|128.6771|81.1024|261.7468|137.7389|1999-04-14/ev_revenues|3.1678|1999-04-28/ev_revenues|3.285|1999-05-12/ev_revenues|3.3436|1999-05-26/ev_revenues|3.4243|1999-04-14/ev_free_cash_flow|64.4369|1999-04-28/ev_free_cash_flow|66.8216|1999-05-12/ev_free_cash_flow|68.0139|1999-05-26/ev_free_cash_flow|69.6546|1999-04-14/ps_ratio|3.3342|1999-04-28/ps_ratio|3.5195|1999-05-12/ps_ratio|3.6121|1999-05-26/ps_ratio|3.7395|1999-04-14/pe_ratio|19.8021|1999-04-28/pe_ratio|20.9023|1999-05-12/pe_ratio|21.4523|1999-05-26/pe_ratio|22.2092|1999-04-14/price_to_book_value|1.1796|1999-04-28/price_to_book_value|1.2451|1999-05-12/price_to_book_value|1.2779|1999-05-26/price_to_book_value|1.3229|1999-04-14/peg_ratio|1.2537|1999-04-28/peg_ratio|1.3233|1999-05-12/peg_ratio|1.3582|1999-05-26/peg_ratio|1.4061|1999-04-01/dividend_yield|2.9502|1999-04-15/dividend_yield|2.9089|1999-04-30/dividend_yield|2.7368|1999-05-14/dividend_yield|2.7368|1999-05-28/dividend_yield|2.4471|1999-04-12/percent_of_shares_outstanding|0.0061|1999-05-11/percent_of_shares_outstanding|0.0164|1999-04-30/price|137.7389|1999-05-28/price|154.05|1999-04-30/total_return_price|86.8139|1999-05-28/total_return_price|97.0945|1999-04-14/enterprise_value|264.1911|1999-04-28/enterprise_value|273.9684|1999-05-12/enterprise_value|278.8571|1999-05-26/enterprise_value|285.5838
russ2000_1251|CPF|199906|57.3|48.1||26.3||1427.6|37.9|1372.2|1257.6|149.1|98||3.3143|23.6038|67.4177|0.2305|3.5658|21.1773|1.2615|1.3407|1.0228|2.3908|8.1675|0.0061|2.6916|1.4861|1.0149|20.2||6.8|6.1|4|17|192.1095|121.867|276.4127|162.2129|1999-07-07/ev_revenues|3.959|1999-07-21/ev_revenues|4.1188|1999-08-04/ev_revenues|4.0172|1999-08-18/ev_revenues|4.1915|1999-07-07/ev_free_cash_flow|-50.4475|1999-07-21/ev_free_cash_flow|-52.483|1999-08-04/ev_free_cash_flow|-51.1882|1999-08-18/ev_free_cash_flow|-53.4104|1999-07-07/ps_ratio|4.141|1999-07-21/ps_ratio|4.3844|1999-08-04/ps_ratio|4.2296|1999-08-18/ps_ratio|4.4953|1999-07-07/pe_ratio|24.8948|1999-07-21/pe_ratio|26.358|1999-08-04/pe_ratio|25.4273|1999-08-18/pe_ratio|27.0247|1999-07-07/price_to_book_value|1.5329|1999-07-21/price_to_book_value|1.623|1999-08-04/price_to_book_value|1.5657|1999-08-18/price_to_book_value|1.664|1999-07-07/peg_ratio|3.2666|1999-07-21/peg_ratio|3.4586|1999-08-04/peg_ratio|3.3365|1999-08-18/peg_ratio|3.5461|1999-07-09/dividend_yield|2.099|1999-07-23/dividend_yield|2.2316|1999-08-06/dividend_yield|2.1414|1999-08-20/dividend_yield|2.1094|1999-07-12/percent_of_shares_outstanding|0.3161|1999-08-10/percent_of_shares_outstanding|0.0957|1999-07-30/price|162.2129|1999-08-31/price|167.2005|1999-07-30/total_return_price|102.9017|1999-08-31/total_return_price|106.0656|1999-07-07/enterprise_value|332.9538|1999-07-21/enterprise_value|346.3878|1999-08-04/enterprise_value|337.8424|1999-08-18/enterprise_value|352.5084
russ2000_1251|CPF|199909|83.9|74.5||25.2||1449.6|53.4|1373.5|1259.6|145|93.9||3.9009|20.0294|-49.7068|0.1985|4.0524|24.3623|1.5001|3.1968|1.1538|2.3043|5.7943|0.0218|2.6961|1.5949|1.0149|21.1||8.1|6.2|4.3|17.7|165.8376|105.8598|328.0652|179.423|1999-10-13/ev_revenues|3.9828|1999-10-27/ev_revenues|4.0241|1999-11-10/ev_revenues|4.2683|1999-11-24/ev_revenues|4.2081|1999-10-13/ev_free_cash_flow|-16.5203|1999-10-27/ev_free_cash_flow|-16.6919|1999-11-10/ev_free_cash_flow|-17.7046|1999-11-24/ev_free_cash_flow|-17.4551|1999-10-13/ps_ratio|4.2582|1999-10-27/ps_ratio|4.3202|1999-11-10/ps_ratio|4.6861|1999-11-24/ps_ratio|4.5959|1999-10-13/pe_ratio|24.382|1999-10-27/pe_ratio|24.737|1999-11-10/pe_ratio|26.832|1999-11-24/pe_ratio|26.316|1999-10-13/price_to_book_value|1.5931|1999-10-27/price_to_book_value|1.6163|1999-11-10/price_to_book_value|1.7532|1999-11-24/price_to_book_value|1.7195|1999-10-13/peg_ratio||1999-10-27/peg_ratio||1999-11-10/peg_ratio||1999-11-24/peg_ratio||1999-10-01/dividend_yield|2.3606|1999-10-15/dividend_yield|2.304|1999-10-29/dividend_yield|2.1818|1999-11-12/dividend_yield|2.0769|1999-11-26/dividend_yield|2.128|1999-10-12/percent_of_shares_outstanding|0.0144|1999-11-10/percent_of_shares_outstanding|0.0529|1999-10-29/price|179.423|1999-11-30/price|183.5117|1999-10-29/total_return_price|114.5318|1999-11-30/total_return_price|117.1417|1999-10-13/enterprise_value|323.7981|1999-10-27/enterprise_value|327.1615|1999-11-10/enterprise_value|347.0094|1999-11-24/enterprise_value|342.1208
russ2000_1251|CPF|199912|102.8|93.2||24.8||1502.4|79|1404|1305.7|144.1|94.4||4.4111|22.2548|-18.2972|0.2203|4.9002|28.058|1.8333||1.2304|1.8864|4.3271|0.0515|1.2741|3.1883|1.0149|19.903||6.6|6.3|4.3|16.7|206.6083|132.5304|358.6248|179.423|2000-01-05/ev_revenues|4.4808|2000-01-19/ev_revenues|4.286|2000-02-02/ev_revenues|4.166|2000-02-16/ev_revenues|3.9409|2000-01-05/ev_free_cash_flow|29.4514|2000-01-19/ev_free_cash_flow|28.1709|2000-02-02/ev_free_cash_flow|27.3824|2000-02-16/ev_free_cash_flow|25.9032|2000-01-05/ps_ratio|5.1211|2000-01-19/ps_ratio|4.8319|2000-02-02/ps_ratio|4.6537|2000-02-16/ps_ratio|4.3196|2000-01-05/pe_ratio|27.386|2000-01-19/pe_ratio|25.8391|2000-02-02/pe_ratio|24.8865|2000-02-16/pe_ratio|23.0995|2000-01-05/price_to_book_value|1.9507|2000-01-19/price_to_book_value|1.8405|2000-02-02/price_to_book_value|1.7727|2000-02-16/price_to_book_value|1.6454|2000-01-05/peg_ratio|1.5713|2000-01-19/peg_ratio|1.4825|2000-02-02/peg_ratio|1.4279|2000-02-16/peg_ratio|1.3253|2000-01-10/dividend_yield|1.9298|2000-01-24/dividend_yield|2.2|2000-02-07/dividend_yield|2.1052|2000-02-22/dividend_yield|2.3404|2000-01-11/percent_of_shares_outstanding|0.0282|2000-02-10/percent_of_shares_outstanding|0.0384|2000-01-31/price|179.423|2000-02-29/price|163.1118|2000-01-31/total_return_price|115.0922|2000-02-29/total_return_price|104.6293|2000-01-05/enterprise_value|365.1969|2000-01-19/enterprise_value|349.3186|2000-02-02/enterprise_value|339.5413|2000-02-16/enterprise_value|321.1992
russ2000_1251|CPF|200003|56.723|47.419||24.623||1480.403|36.856|1423.145|1305.524|145.454|95.911||3.7517|19.2623|24.6593|0.2036|4.275|22.8614|1.5383|1.3117|1.062|2.1463|5.0385|0.076|1.2979|3.5522|1.0874|19.641||6.549|7.087|4.586|16.985|175.7983|113.4801|305.7755|180.3364|2000-04-12/ev_revenues|3.8236|2000-04-26/ev_revenues|4.2091|2000-05-10/ev_revenues|3.8913|2000-05-24/ev_revenues|3.919|2000-04-12/ev_free_cash_flow|7.3637|2000-04-26/ev_free_cash_flow|8.1061|2000-05-10/ev_free_cash_flow|7.4942|2000-05-24/ev_free_cash_flow|7.5474|2000-04-12/ps_ratio|3.9036|2000-04-26/ps_ratio|4.5056|2000-05-10/ps_ratio|4.1487|2000-05-24/ps_ratio|4.1933|2000-04-12/pe_ratio|16.147|2000-04-26/pe_ratio|18.6374|2000-05-10/pe_ratio|17.1611|2000-05-24/pe_ratio|17.3457|2000-04-12/price_to_book_value|1.3891|2000-04-26/price_to_book_value|1.6034|2000-05-10/price_to_book_value|1.4268|2000-05-24/price_to_book_value|1.4421|2000-04-12/peg_ratio|0.3292|2000-04-26/peg_ratio|0.38|2000-05-10/peg_ratio|0.3499|2000-05-24/peg_ratio|0.3537|2000-04-04/dividend_yield|2.3687|2000-04-18/dividend_yield|2.3873|2000-05-03/dividend_yield|2.3626|2000-05-17/dividend_yield|2.375|2000-05-31/dividend_yield|2.375|2000-04-11/percent_of_shares_outstanding|0.0957|2000-05-10/percent_of_shares_outstanding|0.0884|2000-04-28/price|180.3364|2000-05-31/price|173.9859|2000-04-28/total_return_price|116.4095|2000-05-31/total_return_price|112.3102|2000-04-12/enterprise_value|309.1152|2000-04-26/enterprise_value|340.2791|2000-05-10/enterprise_value|314.5922|2000-05-24/enterprise_value|316.8238
russ2000_1251|CPF|200006|60.208|50.681||24.272||1525.914|45.66|1459.085|1322.124|138.536|89.189||3.7257|19.7538|7.1753|0.2133|3.8811|16.054|1.3348|0.3273|1.3182|2.3084|8.5425|0.0991|1.2658|3.7697|1.0874|20.515||5.748|7.396|4.79|17.837|181.2354|117.7535|301.2029|181.2354|2000-07-05/ev_revenues|4.5128|2000-07-19/ev_revenues|4.4167|2000-08-02/ev_revenues|4.3685|2000-08-16/ev_revenues|4.4116|2000-08-31/ev_revenues|4.4252|2000-07-05/ev_free_cash_flow|7.8988|2000-07-19/ev_free_cash_flow|7.7306|2000-08-02/ev_free_cash_flow|7.6463|2000-08-16/ev_free_cash_flow|7.7217|2000-08-31/ev_free_cash_flow|7.7455|2000-07-05/ps_ratio|3.8301|2000-07-19/ps_ratio|3.7026|2000-08-02/ps_ratio|3.6387|2000-08-16/ps_ratio|3.7571|2000-08-31/ps_ratio|3.7755|2000-07-05/pe_ratio|15.7204|2000-07-19/pe_ratio|15.197|2000-08-02/pe_ratio|14.9347|2000-08-16/pe_ratio|15.421|2000-08-31/pe_ratio|15.4964|2000-07-05/price_to_book_value|1.6914|2000-07-19/price_to_book_value|1.635|2000-08-02/price_to_book_value|1.6068|2000-08-16/price_to_book_value|1.632|2000-08-31/price_to_book_value|1.64|2000-07-05/peg_ratio|0.202|2000-07-19/peg_ratio|0.1953|2000-08-02/peg_ratio|0.1919|2000-08-16/peg_ratio|0.1981|2000-08-31/peg_ratio|0.1991|2000-07-12/dividend_yield|2.1887|2000-07-26/dividend_yield|2.297|2000-08-09/dividend_yield|2.3434|2000-08-23/dividend_yield|2.2253|2000-07-11/percent_of_shares_outstanding|0.0879|2000-08-10/percent_of_shares_outstanding|0.1051|2000-07-31/price|181.2354|2000-08-31/price|187.5858|2000-07-31/total_return_price|117.7535|2000-08-31/total_return_price|121.8796|2000-07-05/enterprise_value|366.2528|2000-07-19/enterprise_value|358.4513|2000-08-02/enterprise_value|354.5417|2000-08-16/enterprise_value|358.0376|2000-08-31/enterprise_value|359.144
russ2000_1251|CPF|200009|54.74|44.447||23.767||1614.11|92.73|1497.436|1355.849|143.31|92.25||4.3237|22.9305|7.5679|0.2429|3.6387|14.9347|1.5806|0.1919|1.635|2.3258|1.7278|0.1102|1.2314|3.9872|1.0874|20.867||6.221|7.663|4.943|18.092|195.7342|127.9453|350.9079|183.0477|2000-10-12/ev_revenues|5.0587|2000-10-26/ev_revenues|5.0249|2000-11-09/ev_revenues|5.1672|2000-11-24/ev_revenues|5.1115|2000-10-12/ev_free_cash_flow|6.0256|2000-10-26/ev_free_cash_flow|5.9852|2000-11-09/ev_free_cash_flow|6.1548|2000-11-24/ev_free_cash_flow|6.0884|2000-10-12/ps_ratio|2.8381|2000-10-26/ps_ratio|2.8027|2000-11-09/ps_ratio|2.9517|2000-11-24/ps_ratio|2.9162|2000-10-12/pe_ratio|12.5012|2000-10-26/pe_ratio|12.3452|2000-11-09/pe_ratio|13.0013|2000-11-24/pe_ratio|12.8452|2000-10-12/price_to_book_value|1.5317|2000-10-26/price_to_book_value|1.5126|2000-11-09/price_to_book_value|1.593|2000-11-24/price_to_book_value|1.5615|2000-10-12/peg_ratio|0.1175|2000-10-26/peg_ratio|0.116|2000-11-09/peg_ratio|0.1222|2000-11-24/peg_ratio|0.1207|2000-10-04/dividend_yield|2.3482|2000-10-18/dividend_yield|2.354|2000-11-01/dividend_yield|2.1455|2000-11-15/dividend_yield|2.175|2000-11-29/dividend_yield|2.3777|2000-10-10/percent_of_shares_outstanding|0.1031|2000-11-10/percent_of_shares_outstanding|0.1074|2000-10-31/price|183.0477|2000-11-30/price|182.1488|2000-10-31/total_return_price|119.6526|2000-11-30/total_return_price|119.065|2000-10-12/enterprise_value|409.3823|2000-10-26/enterprise_value|406.6427|2000-11-09/enterprise_value|418.1627|2000-11-24/enterprise_value|413.6541
russ2000_1251|CPF|200012|89.359|63.713||23.319||1673.606|56.72|1584.036|1363.066|143.312|88.232||5.2058|23.5063|6.2008|0.2514|3.0157|13.2833|1.6148|0.1249|1.9377|2.2081|1.5945|0.1027|1.2176|4.2047|1.1599|21.238||6.553|7.873|5.115|18.31|202.0847|132.873|421.2855|205.2599|2001-01-05/ev_revenues|5.4144|2001-01-19/ev_revenues|5.5533|2001-02-02/ev_revenues|5.5203|2001-02-16/ev_revenues|5.4606|2001-01-05/ev_free_cash_flow|12.7902|2001-01-19/ev_free_cash_flow|13.1184|2001-02-02/ev_free_cash_flow|13.0404|2001-02-16/ev_free_cash_flow|12.8993|2001-01-05/ps_ratio|2.9337|2001-01-19/ps_ratio|3.0786|2001-02-02/ps_ratio|3.0441|2001-02-16/ps_ratio|2.9818|2001-01-05/pe_ratio|12.4131|2001-01-19/pe_ratio|13.0262|2001-02-02/pe_ratio|12.8804|2001-02-16/pe_ratio|12.6168|2001-01-05/price_to_book_value|1.6148|2001-01-19/price_to_book_value|1.6945|2001-02-02/price_to_book_value|1.6756|2001-02-16/price_to_book_value|1.6413|2001-01-05/peg_ratio|0.1195|2001-01-19/peg_ratio|0.1254|2001-02-02/peg_ratio|0.124|2001-02-16/peg_ratio|0.1215|2001-01-10/dividend_yield|2.3746|2001-01-24/dividend_yield|2.2385|2001-02-07/dividend_yield|2.2081|2001-02-21/dividend_yield|2.3293|2001-01-09/percent_of_shares_outstanding|0.0931|2001-02-12/percent_of_shares_outstanding|0.1139|2001-01-31/price|205.2599|2001-02-28/price|195.0527|2001-01-31/total_return_price|134.9608|2001-02-28/total_return_price|128.2494|2001-01-05/enterprise_value|445.3925|2001-01-19/enterprise_value|456.8221|2001-02-02/enterprise_value|454.1041|2001-02-16/enterprise_value|449.1908
russ2000_1251|CPF|200103|105.185|94.969||22.843||1629.937|16.673|1578.308|1377.959|142.363|85.617||5.5684|18.147|13.1539|0.2066|3.1822|13.4645|1.7031|0.1297|1.5244|2.2385|9.3524|0.1272|1.1685|2.0428|1.1599|22.593||6.902|8.281|5.328|18.912|208.8846|138.1533|458.0587|198.5615|2001-04-16/ev_revenues|4.1462|2001-04-30/ev_revenues|4.1551|2001-05-14/ev_revenues|3.8854|2001-05-29/ev_revenues|4.0399|2001-04-16/ev_free_cash_flow|10.7334|2001-04-30/ev_free_cash_flow|10.7565|2001-05-14/ev_free_cash_flow|10.0581|2001-05-29/ev_free_cash_flow|10.4581|2001-04-16/ps_ratio|2.8354|2001-04-30/ps_ratio|2.8447|2001-05-14/ps_ratio|2.638|2001-05-29/ps_ratio|2.8042|2001-04-16/pe_ratio|14.132|2001-04-30/pe_ratio|14.1786|2001-05-14/pe_ratio|13.1484|2001-05-29/pe_ratio|13.9767|2001-04-16/price_to_book_value|1.6244|2001-04-30/price_to_book_value|1.6298|2001-05-14/price_to_book_value|1.4683|2001-05-29/price_to_book_value|1.5608|2001-04-16/peg_ratio|0.3318|2001-04-30/peg_ratio|0.3329|2001-05-14/peg_ratio|0.3087|2001-05-29/peg_ratio|0.3282|2001-04-04/dividend_yield|2.2752|2001-04-18/dividend_yield|2.3396|2001-05-02/dividend_yield|2.2786|2001-05-16/dividend_yield|2.2836|2001-05-30/dividend_yield|2.2997|2001-04-09/percent_of_shares_outstanding|0.1327|2001-05-10/percent_of_shares_outstanding|0.125|2001-04-30/price|198.5615|2001-05-31/price|196.4591|2001-04-30/total_return_price|131.3257|2001-05-31/total_return_price|129.9353|2001-04-16/enterprise_value|353.3097|2001-04-30/enterprise_value|354.0721|2001-05-14/enterprise_value|331.0832|2001-05-29/enterprise_value|344.2504
russ2000_1251|CPF|200106|103.989|69.41||61.489||1650.373|4|1605.726|1405.999|146.733|89.951||4.1268|17.8519|10.6831|0.2102|2.8977|14.4426|1.6128|0.3391|1.3884|2.3128|4.2783|0.1309|1.1575|5.0021|1.1599|22.374||6.559|9|5.774|18.904|214.4377|142.6441|351.657|246.4801|2001-07-10/ev_revenues|4.2192|2001-07-24/ev_revenues|4.3308|2001-08-07/ev_revenues|4.9002|2001-08-21/ev_revenues|4.9976|2001-07-10/ev_free_cash_flow|7.7085|2001-07-24/ev_free_cash_flow|7.9122|2001-08-07/ev_free_cash_flow|8.9526|2001-08-21/ev_free_cash_flow|9.1306|2001-07-10/ps_ratio|2.8147|2001-07-24/ps_ratio|2.932|2001-08-07/ps_ratio|3.5283|2001-08-21/ps_ratio|3.6307|2001-07-10/pe_ratio|13.4742|2001-07-24/pe_ratio|14.0357|2001-08-07/pe_ratio|16.8904|2001-08-21/pe_ratio|17.3804|2001-07-10/price_to_book_value|1.5883|2001-07-24/price_to_book_value|1.6545|2001-08-07/price_to_book_value|1.9924|2001-08-21/price_to_book_value|2.0502|2001-07-10/peg_ratio|0.5208|2001-07-24/peg_ratio|0.5425|2001-08-07/peg_ratio|0.6529|2001-08-21/peg_ratio|0.6718|2001-07-11/dividend_yield|2.2348|2001-07-25/dividend_yield|2.0972|2001-08-08/dividend_yield|1.8052|2001-08-22/dividend_yield|1.7055|2001-07-10/percent_of_shares_outstanding|0.1247|2001-08-10/percent_of_shares_outstanding|0|2001-07-31/price|246.4801|2001-08-31/price|264.2411|2001-07-31/total_return_price|163.9587|2001-08-31/total_return_price|175.7734|2001-07-10/enterprise_value|367.3774|2001-07-24/enterprise_value|377.0883|2001-08-07/enterprise_value|426.6714|2001-08-21/enterprise_value|435.1538
russ2000_1251|CPF|200109|93.378|83.74||60.652||1670.302|3.663|1622.349|1420.937|149.485|91.031||4.4595|15.7149|8.1474|0.2142|3.0651|14.6732|1.7309|0.5672|1.3719|1.9438|4.4707|0.1784|1.1564|7.5394|1.2324|23.019||6.755|10.155|8.722|19.68|229.154|153.2791|388.2947|217.6999|2001-10-02/ev_revenues|4.3482|2001-10-16/ev_revenues|4.3565|2001-10-30/ev_revenues|4.2439|2001-11-13/ev_revenues|4.1653|2001-11-27/ev_revenues|4.2097|2001-10-02/ev_free_cash_flow|10.2736|2001-10-16/ev_free_cash_flow|10.2932|2001-10-30/ev_free_cash_flow|10.0272|2001-11-13/ev_free_cash_flow|9.8415|2001-11-27/ev_free_cash_flow|9.9463|2001-10-02/ps_ratio|2.9719|2001-10-16/ps_ratio|2.9805|2001-10-30/ps_ratio|2.864|2001-11-13/ps_ratio|2.8965|2001-11-27/ps_ratio|2.9442|2001-10-02/pe_ratio|12.011|2001-10-16/pe_ratio|12.0457|2001-10-30/pe_ratio|11.575|2001-11-13/pe_ratio|11.7062|2001-11-27/pe_ratio|11.8991|2001-10-02/price_to_book_value|1.715|2001-10-16/price_to_book_value|1.72|2001-10-30/price_to_book_value|1.6527|2001-11-13/price_to_book_value|1.6058|2001-11-27/price_to_book_value|1.6323|2001-10-02/peg_ratio|0.4057|2001-10-16/peg_ratio|0.4069|2001-10-30/peg_ratio|0.391|2001-11-13/peg_ratio|0.3955|2001-11-27/peg_ratio|0.402|2001-10-03/dividend_yield|2.1015|2001-10-17/dividend_yield|2.1893|2001-10-31/dividend_yield|2.1645|2001-11-14/dividend_yield|2.1052|2001-11-28/dividend_yield|2.0689|2001-10-10/percent_of_shares_outstanding|0.1378|2001-11-12/percent_of_shares_outstanding|0.1908|2001-10-31/price|217.6999|2001-11-30/price|219.2948|2001-10-31/total_return_price|145.6176|2001-11-30/total_return_price|146.6844|2001-10-02/enterprise_value|387.962|2001-10-16/enterprise_value|388.7031|2001-10-30/enterprise_value|378.656|2001-11-13/enterprise_value|371.6464|2001-11-27/enterprise_value|375.6024
russ2000_1251|CPF|200112|91.597|69.097||60.635||1678.507|13.893|1626.497|1450.925|147.07|94.581||4.1928|12.6502|9.9065|0.1978|2.9261|11.8258|1.6223|0.3995|1.2883|2.1207|13.2086|0.1699|1.1656|-4.6396|1.3049|24.579||7.589|11.446|8.881|20.956|213.2053|143.4536|374.0991|234.5185|2002-01-09/ev_revenues|4.0964|2002-01-23/ev_revenues|4.1443|2002-02-06/ev_revenues|4.14|2002-02-20/ev_revenues|4.2537|2002-01-09/ev_free_cash_flow|13.0201|2002-01-23/ev_free_cash_flow|13.1723|2002-02-06/ev_free_cash_flow|13.1587|2002-02-20/ev_free_cash_flow|13.52|2002-01-09/ps_ratio|2.8611|2002-01-23/ps_ratio|2.9121|2002-02-06/ps_ratio|2.9075|2002-02-20/ps_ratio|3.0286|2002-01-09/pe_ratio|22.919|2002-01-23/pe_ratio|23.3272|2002-02-06/pe_ratio|23.2907|2002-02-20/pe_ratio|24.2603|2002-01-09/price_to_book_value|1.6914|2002-01-23/price_to_book_value|1.7215|2002-02-06/price_to_book_value|1.7188|2002-02-20/price_to_book_value|1.7904|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-09/dividend_yield|2.131|2002-01-23/dividend_yield|2.0938|2002-02-06/dividend_yield|2.097|2002-02-20/dividend_yield|2.0132|2002-01-10/percent_of_shares_outstanding|0.1629|2002-02-12/percent_of_shares_outstanding|0.1988|2002-01-31/price|234.5185|2002-02-28/price|237.0558|2002-01-31/total_return_price|157.7941|2002-02-28/total_return_price|159.5013|2002-01-09/enterprise_value|379.1856|2002-01-23/enterprise_value|383.6163|2002-02-06/enterprise_value|383.2207|2002-02-20/enterprise_value|393.7437
russ2000_1251|CPF|200203|98.204|77.116||59.792||1699.018|12.069|1647.325|1476.102|151.855|100.158||4.2964|12.5841|13.6557|0.2091|3.0622|24.53|1.8173||1.207|1.9911|12.5854|0.1533|1.1182|6.742|1.3049|25.216||7.665|11.904|7.54|21.322|249.0174|168.4453|397.6957|278.3775|2002-04-03/ev_revenues|4.0648|2002-04-17/ev_revenues|4.5003|2002-05-01/ev_revenues|4.4753|2002-05-15/ev_revenues|4.8123|2002-05-29/ev_revenues|4.8792|2002-04-03/ev_free_cash_flow|11.5202|2002-04-17/ev_free_cash_flow|12.7547|2002-05-01/ev_free_cash_flow|12.6837|2002-05-15/ev_free_cash_flow|13.6389|2002-05-29/ev_free_cash_flow|13.8283|2002-04-03/ps_ratio|2.9833|2002-04-17/ps_ratio|3.4402|2002-05-01/ps_ratio|3.414|2002-05-15/ps_ratio|3.7641|2002-05-29/ps_ratio|3.8341|2002-04-03/pe_ratio|16.8713|2002-04-17/pe_ratio|19.4554|2002-05-01/pe_ratio|19.3069|2002-05-15/pe_ratio|21.2871|2002-05-29/pe_ratio|21.6832|2002-04-03/price_to_book_value|1.7825|2002-04-17/price_to_book_value|2.0555|2002-05-01/price_to_book_value|2.0398|2002-05-15/price_to_book_value|2.2511|2002-05-29/price_to_book_value|2.293|2002-04-03/peg_ratio|3.6948|2002-04-17/peg_ratio|4.2607|2002-05-01/peg_ratio|4.2282|2002-05-15/peg_ratio|4.6619|2002-05-29/peg_ratio|4.7486|2002-04-03/dividend_yield|2.0246|2002-04-17/dividend_yield|1.7557|2002-05-01/dividend_yield|1.7692|2002-05-15/dividend_yield|1.6047|2002-05-29/dividend_yield|1.5753|2002-04-10/percent_of_shares_outstanding|0.1711|2002-05-10/percent_of_shares_outstanding|0.1799|2002-04-30/price|278.3775|2002-05-31/price|309.1875|2002-04-30/total_return_price|188.3056|2002-05-31/total_return_price|209.1467|2002-04-03/enterprise_value|386.919|2002-04-17/enterprise_value|428.3786|2002-05-01/enterprise_value|425.9959|2002-05-15/enterprise_value|458.0774|2002-05-29/enterprise_value|464.4372
russ2000_1251|CPF|200206|122.44|113.134||59.387||1763.118|13.404|1713.479|1557.609|161.871|106.044||4.9668|13.1485|14.0768|0.223|3.926|22.203|2.3479|4.8624|1.0457|1.6276|6.6834|0.2141|1.1251|6.8144|1.4499|25.222||7.668|11.693|7.674|21.823|333.1106|226.3436|472.7844|249.0899|2002-07-10/ev_revenues|3.8581|2002-07-24/ev_revenues|3.4526|2002-08-07/ev_revenues|3.73|2002-08-21/ev_revenues|3.7966|2002-07-10/ev_free_cash_flow|17.2645|2002-07-24/ev_free_cash_flow|15.4501|2002-08-07/ev_free_cash_flow|16.6911|2002-08-21/ev_free_cash_flow|16.9892|2002-07-10/ps_ratio|3.3125|2002-07-24/ps_ratio|2.8905|2002-08-07/ps_ratio|3.1792|2002-08-21/ps_ratio|3.2399|2002-07-10/pe_ratio|17.2908|2002-07-24/pe_ratio|15.0881|2002-08-07/pe_ratio|16.5947|2002-08-21/pe_ratio|16.9119|2002-07-10/price_to_book_value|1.9276|2002-07-24/price_to_book_value|1.6821|2002-08-07/price_to_book_value|1.85|2002-08-21/price_to_book_value|1.8904|2002-07-10/peg_ratio|2.1605|2002-07-24/peg_ratio|1.8853|2002-08-07/peg_ratio|2.0735|2002-08-21/peg_ratio|2.1131|2002-07-10/dividend_yield|1.8599|2002-07-24/dividend_yield|2.1314|2002-08-07/dividend_yield|1.9379|2002-08-21/dividend_yield|1.9015|2002-07-10/percent_of_shares_outstanding|0.2732|2002-08-12/percent_of_shares_outstanding|0.0858|2002-07-31/price|249.0899|2002-08-30/price|312.7397|2002-07-31/total_return_price|169.2528|2002-08-30/total_return_price|212.5019|2002-07-10/enterprise_value|378.23|2002-07-24/enterprise_value|338.4815|2002-08-07/enterprise_value|365.6695|2002-08-21/enterprise_value|372.2004
russ2000_1251|CPF|200209|81.691|72.511||58.544||1802.545|3.438|1764.428|1606.914|167.133|110.542||4.4348|14.6026|19.8453|0.236|3.9024|20.37|2.2769|2.5452|0.963|1.5787|7.8872|0.7221|2.2504|3.4797|1.4499|26.258||7.367|11.676|7.896|23.143|335.2854|228.8384|434.7706|355.2213|2002-10-02/ev_revenues|4.4891|2002-10-16/ev_revenues|4.6277|2002-10-30/ev_revenues|4.8433|2002-11-13/ev_revenues|5.0974|2002-11-27/ev_revenues|5.0628|2002-10-02/ev_free_cash_flow|22.2971|2002-10-16/ev_free_cash_flow|22.9851|2002-10-30/ev_free_cash_flow|24.0562|2002-11-13/ev_free_cash_flow|25.3183|2002-11-27/ev_free_cash_flow|25.1462|2002-10-02/ps_ratio|4.5249|2002-10-16/ps_ratio|4.7032|2002-10-30/ps_ratio|4.9806|2002-11-13/ps_ratio|5.3047|2002-11-27/ps_ratio|5.2602|2002-10-02/pe_ratio|26.1287|2002-10-16/pe_ratio|27.1579|2002-10-30/pe_ratio|28.7602|2002-11-13/pe_ratio|30.6316|2002-11-27/pe_ratio|30.3743|2002-10-02/price_to_book_value|2.1308|2002-10-16/price_to_book_value|2.2148|2002-10-30/price_to_book_value|2.3454|2002-11-13/price_to_book_value|2.4994|2002-11-27/price_to_book_value|2.4784|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-02/dividend_yield|1.701|2002-10-16/dividend_yield|1.6365|2002-10-30/dividend_yield|1.5453|2002-11-13/dividend_yield|1.4509|2002-11-27/dividend_yield|1.4632|2002-10-10/percent_of_shares_outstanding|0.6991|2002-11-12/percent_of_shares_outstanding|0.8409|2002-10-31/price|355.2213|2002-11-29/price|375.3747|2002-10-31/total_return_price|242.445|2002-11-29/total_return_price|256.2|2002-10-02/enterprise_value|454.6373|2002-10-16/enterprise_value|468.6657|2002-10-30/enterprise_value|490.5055|2002-11-13/enterprise_value|516.2397|2002-11-27/enterprise_value|512.7307
russ2000_1251|CPF|200212|110.885|101.631||57.725||1844.656|29.008|1788.256|1641.101|173.443|118.958||5.477|15.6965|27.2035|0.2576|5.7929|33.4503|2.5244||1.0157|1.3287|2.9081|0.7423|1.1001|9.2476|1.5949|27.565||7.128|12.965|10.173|22.691|397.9928|272.6861|554.6796|408.142|2003-01-09/ev_revenues|5.2326|2003-01-23/ev_revenues|5.2938|2003-02-06/ev_revenues|5.0796|2003-02-20/ev_revenues|5.1072|2003-01-09/ev_free_cash_flow|24.5724|2003-01-23/ev_free_cash_flow|24.8597|2003-02-06/ev_free_cash_flow|23.854|2003-02-20/ev_free_cash_flow|23.9833|2003-01-09/ps_ratio|5.6201|2003-01-23/ps_ratio|5.6979|2003-02-06/ps_ratio|5.4257|2003-02-20/ps_ratio|5.4607|2003-01-09/pe_ratio|15.9421|2003-01-23/pe_ratio|16.1627|2003-02-06/pe_ratio|15.3904|2003-02-20/pe_ratio|15.4897|2003-01-14/price_to_book_value|2.8582|2003-01-28/price_to_book_value|2.5979|2003-02-11/price_to_book_value|2.6255|2003-02-25/price_to_book_value|2.6025|2003-01-09/peg_ratio|0.097|2003-01-23/peg_ratio|0.0984|2003-02-06/peg_ratio|0.0937|2003-02-20/peg_ratio|0.0943|2003-01-09/dividend_yield|1.3841|2003-01-23/dividend_yield|1.3652|2003-02-06/dividend_yield|1.4337|2003-02-20/dividend_yield|1.4245|2003-01-10/percent_of_shares_outstanding|0.5611|2003-02-11/percent_of_shares_outstanding|0.4951|2003-01-31/price|408.142|2003-02-28/price|414.6665|2003-01-31/total_return_price|279.6399|2003-02-28/total_return_price|284.1101|2003-01-09/enterprise_value|545.5556|2003-01-23/enterprise_value|551.9357|2003-02-06/enterprise_value|529.6055|2003-02-20/enterprise_value|532.4765
russ2000_1251|CPF|200303|85.759|76.776||57.24||1844.75|1.524|1816.176|1654.386|178.63|124.972||4.7232|14.6849|22.1803|0.2478|4.955|14.0555|2.3764|0.0855|0.9143|1.5699|3.1523|0.3852|1.1317|7.5394|2.3198|26.071||7.076|13.016|8.576|22.406|368.9952|254.399|492.4469|368.9952|2003-04-03/ev_revenues|4.802|2003-04-17/ev_revenues|4.5934|2003-05-01/ev_revenues|4.8051|2003-05-15/ev_revenues|5.1012|2003-05-29/ev_revenues|5.1165|2003-04-03/ev_free_cash_flow|20.998|2003-04-17/ev_free_cash_flow|20.0858|2003-05-01/ev_free_cash_flow|21.0113|2003-05-15/ev_free_cash_flow|22.3064|2003-05-29/ev_free_cash_flow|22.373|2003-04-03/ps_ratio|4.9305|2003-04-17/ps_ratio|4.6656|2003-05-01/ps_ratio|4.9344|2003-05-15/ps_ratio|5.3075|2003-05-29/ps_ratio|5.3269|2003-04-03/pe_ratio|13.6523|2003-04-17/pe_ratio|12.9188|2003-05-01/pe_ratio|13.663|2003-05-15/pe_ratio|14.6963|2003-05-29/pe_ratio|14.7499|2003-04-08/price_to_book_value|2.363|2003-04-22/price_to_book_value|2.1855|2003-05-06/price_to_book_value|2.3683|2003-05-20/price_to_book_value|2.4611|2003-04-03/peg_ratio|0.1607|2003-04-17/peg_ratio|0.1521|2003-05-01/peg_ratio|0.1609|2003-05-15/peg_ratio|0.173|2003-05-29/peg_ratio|0.1737|2003-04-03/dividend_yield|1.8431|2003-04-17/dividend_yield|1.9478|2003-05-01/dividend_yield|1.8417|2003-05-15/dividend_yield|1.7122|2003-05-29/dividend_yield|1.706|2003-04-10/percent_of_shares_outstanding|0.2903|2003-05-12/percent_of_shares_outstanding|0.7589|2003-04-30/price|368.9952|2003-05-30/price|397.7029|2003-04-30/total_return_price|254.399|2003-05-30/total_return_price|274.1912|2003-04-03/enterprise_value|504.771|2003-04-17/enterprise_value|482.8418|2003-05-01/enterprise_value|505.0911|2003-05-15/enterprise_value|536.2229|2003-05-29/enterprise_value|537.8244
russ2000_1251|CPF|200306|93.136|84.126||57.271||1894.648|2.281|1865.834|1707.917|184.23|130.392||5.2384|15.2982|22.906|0.2536|5.4815|15.1782|2.5525|0.1787|0.8696|1.8695|3.1272|1.2406|1.1311|7.1044|2.3198|25.958||7.204|12.058|7.984|22.291|401.6175|278.4578|550.6367|372.6199|2003-07-10/ev_revenues|4.9442|2003-07-24/ev_revenues|4.687|2003-08-07/ev_revenues|4.5085|2003-08-21/ev_revenues|4.8866|2003-07-10/ev_free_cash_flow|58.2735|2003-07-24/ev_free_cash_flow|55.242|2003-08-07/ev_free_cash_flow|53.1378|2003-08-21/ev_free_cash_flow|57.595|2003-07-10/ps_ratio|5.2474|2003-07-24/ps_ratio|4.9207|2003-08-07/ps_ratio|4.6939|2003-08-21/ps_ratio|5.1705|2003-07-10/pe_ratio|14.4612|2003-07-24/pe_ratio|13.5607|2003-08-07/pe_ratio|12.9356|2003-08-21/pe_ratio|14.2493|2003-07-01/price_to_book_value|2.408|2003-07-15/price_to_book_value|2.3593|2003-07-29/price_to_book_value|2.2168|2003-08-12/price_to_book_value|2.1646|2003-08-26/price_to_book_value|2.3306|2003-07-10/peg_ratio|0.218|2003-07-24/peg_ratio|0.2045|2003-08-07/peg_ratio|0.195|2003-08-21/peg_ratio|0.2148|2003-07-10/dividend_yield|1.9414|2003-07-24/dividend_yield|2.0703|2003-08-07/dividend_yield|2.1704|2003-08-21/dividend_yield|1.9703|2003-07-10/percent_of_shares_outstanding|1.5017|2003-08-12/percent_of_shares_outstanding|1.1022|2003-07-31/price|372.6199|2003-08-29/price|384.5089|2003-07-31/total_return_price|258.3525|2003-08-29/total_return_price|266.5957|2003-07-10/enterprise_value|523.3546|2003-07-24/enterprise_value|496.1284|2003-08-07/enterprise_value|477.2302|2003-08-21/enterprise_value|517.2604
russ2000_1251|CPF|200309|75.008|66.526||56.244||1934.228|8.716|1895.484|1730.921|187.476|136.109||4.661|14.5498|54.936|0.239|4.8841|13.46|2.214|0.2029|0.9243|2.0858|1.9347|1.1588|1.1298|7.3944|2.3198|27.232||7.613|12.465|8.283|23.306|355.2213|247.8939|493.3802|379.1444|2003-10-02/ev_revenues|4.9733|2003-10-16/ev_revenues|5.0018|2003-10-30/ev_revenues|5.0393|2003-11-13/ev_revenues|5.0915|2003-11-28/ev_revenues|5.2418|2003-10-02/ev_free_cash_flow|19.3902|2003-10-16/ev_free_cash_flow|19.5014|2003-10-30/ev_free_cash_flow|19.6476|2003-11-13/ev_free_cash_flow|19.8513|2003-11-28/ev_free_cash_flow|20.4373|2003-10-02/ps_ratio|3.9421|2003-10-16/ps_ratio|3.971|2003-10-30/ps_ratio|4.0091|2003-11-13/ps_ratio|4.0549|2003-11-28/ps_ratio|4.2073|2003-10-02/pe_ratio|11.9843|2003-10-16/pe_ratio|12.0724|2003-10-30/pe_ratio|12.1883|2003-11-13/pe_ratio|12.3273|2003-11-28/pe_ratio|12.7907|2003-10-07/price_to_book_value|2.2825|2003-10-21/price_to_book_value|2.2099|2003-11-04/price_to_book_value|2.2723|2003-11-18/price_to_book_value|2.261|2003-10-02/peg_ratio|0.0786|2003-10-16/peg_ratio|0.0792|2003-10-30/peg_ratio|0.08|2003-11-13/peg_ratio|0.0809|2003-11-28/peg_ratio|0.0839|2003-10-02/dividend_yield|2.2815|2003-10-16/dividend_yield|2.2649|2003-10-30/dividend_yield|2.2433|2003-11-13/dividend_yield|2.218|2003-11-28/dividend_yield|2.1377|2003-10-10/percent_of_shares_outstanding|0.9725|2003-11-11/percent_of_shares_outstanding|0.9272|2003-10-31/price|379.1444|2003-11-28/price|400.1677|2003-10-31/total_return_price|264.5887|2003-11-28/total_return_price|279.26|2003-10-02/enterprise_value|531.2733|2003-10-16/enterprise_value|534.3185|2003-10-30/enterprise_value|538.3252|2003-11-13/enterprise_value|543.9047|2003-11-28/enterprise_value|559.9607
russ2000_1251|CPF|200312|79.824|68.996||56.125||1965.607|3.507|1937.468|1753.284|194.599|142.635||5.6025|18.0047|21.8437|0.2816|4.5732|13.903|2.5873|0.0912|0.9645|1.9667|0.8337|0.99|1.1307|7.9744|2.3198|26.626||7.327|12.07|9.097|22.05|435.5448|305.578|598.4951|395.0931|2004-01-09/ev_revenues|5.6118|2004-01-23/ev_revenues|5.6103|2004-02-06/ev_revenues|5.2024|2004-02-20/ev_revenues|5.1236|2004-01-09/ev_free_cash_flow|18.8737|2004-01-23/ev_free_cash_flow|18.8686|2004-02-06/ev_free_cash_flow|17.4968|2004-02-20/ev_free_cash_flow|17.2316|2004-01-09/ps_ratio|4.4888|2004-01-23/ps_ratio|4.4872|2004-02-06/ps_ratio|4.0707|2004-02-20/ps_ratio|3.9902|2004-01-09/pe_ratio|14.0048|2004-01-23/pe_ratio|14|2004-02-06/pe_ratio|12.7005|2004-02-20/pe_ratio|12.4493|2004-01-13/price_to_book_value|2.3515|2004-01-27/price_to_book_value|2.4158|2004-02-10/price_to_book_value|2.2054|2004-02-24/price_to_book_value|2.1617|2004-01-09/peg_ratio|0.9872|2004-01-23/peg_ratio|0.9868|2004-02-06/peg_ratio|0.8952|2004-02-20/peg_ratio|0.8775|2004-01-09/dividend_yield|2.2077|2004-01-23/dividend_yield|2.2084|2004-02-06/dividend_yield|2.4344|2004-02-20/dividend_yield|3.1044|2004-01-12/percent_of_shares_outstanding|1.2233|2004-02-10/percent_of_shares_outstanding|1.037|2004-01-30/price|395.0931|2004-02-27/price|397.7029|2004-01-30/total_return_price|277.1971|2004-02-27/total_return_price|280.7083|2004-01-09/enterprise_value|594.2205|2004-01-23/enterprise_value|594.0599|2004-02-06/enterprise_value|550.8693|2004-02-20/enterprise_value|542.5202
russ2000_1251|CPF|200403|82.222|73.499||57.355||2070.45|12.851|2033.692|1805.267|203.513|147.972||5.4553|19.7532|18.3474|0.2877|4.3215|13.4831|2.3109|0.9504|1.1856|2.8664|-0.2193|1.161|1.1319|6.9594|2.3198|26.612||8.206|11.784|7.91|22.701|431.9201|304.8597|577.6489|363.7756|2004-04-02/ev_revenues|6.1198|2004-04-16/ev_revenues|5.7541|2004-04-30/ev_revenues|5.4685|2004-05-14/ev_revenues|5.2885|2004-05-28/ev_revenues|5.3339|2004-04-02/ev_free_cash_flow|25.0112|2004-04-16/ev_free_cash_flow|23.5166|2004-04-30/ev_free_cash_flow|22.3495|2004-05-14/ev_free_cash_flow|21.6139|2004-05-28/ev_free_cash_flow|21.7993|2004-04-02/ps_ratio|4.5324|2004-04-16/ps_ratio|4.1596|2004-04-30/ps_ratio|3.8653|2004-05-14/ps_ratio|3.682|2004-05-28/ps_ratio|3.7282|2004-04-02/pe_ratio|14.4926|2004-04-16/pe_ratio|13.3005|2004-04-30/pe_ratio|12.3596|2004-05-14/pe_ratio|11.7734|2004-05-28/pe_ratio|11.9212|2004-04-06/price_to_book_value|2.3179|2004-04-20/price_to_book_value|2.0832|2004-05-04/price_to_book_value|2.0066|2004-05-18/price_to_book_value|1.8666|2004-04-02/peg_ratio|1.6691|2004-04-16/peg_ratio|1.5318|2004-04-30/peg_ratio|1.4234|2004-05-14/peg_ratio|1.3559|2004-05-28/peg_ratio|1.3729|2004-04-02/dividend_yield|2.7192|2004-04-16/dividend_yield|2.963|2004-04-30/dividend_yield|3.1885|2004-05-14/dividend_yield|3.3473|2004-05-28/dividend_yield|3.3058|2004-04-12/percent_of_shares_outstanding|1.3652|2004-05-11/percent_of_shares_outstanding|2.983|2004-04-30/price|363.7756|2004-05-28/price|350.8716|2004-04-30/total_return_price|256.7617|2004-05-28/total_return_price|249.3442|2004-04-02/enterprise_value|651.317|2004-04-16/enterprise_value|612.3949|2004-04-30/enterprise_value|582.0027|2004-05-14/enterprise_value|562.8477|2004-05-28/enterprise_value|567.6767
russ2000_1251|CPF|200406|121.898|109.12||57.958||2289.083|17.469|2254.917|1931.829|199.684|154.064||5.712|20.1471|23.3447|0.2738|4.1134|13.1527|2.164|1.5147|1.7055|2.9963|-5.2741|3.1036|1.1305|7.6844|2.3198|26.712||7.365|12.294|8.668|22.617|398.7178|283.3457|607.9182|392.7733|2004-07-12/ev_revenues|6.3245|2004-07-26/ev_revenues|6.2299|2004-08-09/ev_revenues|6.2871|2004-08-23/ev_revenues|6.4|2004-07-12/ev_free_cash_flow|14.4762|2004-07-26/ev_free_cash_flow|14.2597|2004-08-09/ev_free_cash_flow|14.3905|2004-08-23/ev_free_cash_flow|14.6488|2004-07-12/ps_ratio|4.1466|2004-07-26/ps_ratio|4.0503|2004-08-09/ps_ratio|4.1008|2004-08-23/ps_ratio|4.2155|2004-07-12/pe_ratio|13.0966|2004-07-26/pe_ratio|12.7923|2004-08-09/pe_ratio|12.9517|2004-08-23/pe_ratio|13.314|2004-07-13/price_to_book_value|2.1902|2004-07-27/price_to_book_value|2.1845|2004-08-10/price_to_book_value|2.1596|2004-08-24/price_to_book_value|2.2266|2004-07-12/peg_ratio|1.3571|2004-07-26/peg_ratio|1.3255|2004-08-09/peg_ratio|1.3421|2004-08-23/peg_ratio|1.3796|2004-07-12/dividend_yield|2.9509|2004-07-26/dividend_yield|3.0211|2004-08-09/dividend_yield|2.984|2004-08-23/dividend_yield|2.9028|2004-07-12/percent_of_shares_outstanding|4.3763|2004-08-10/percent_of_shares_outstanding|6.1987|2004-07-30/price|392.7733|2004-08-31/price|405.2422|2004-07-30/total_return_price|279.1213|2004-08-31/total_return_price|289.675|2004-07-12/enterprise_value|677.8778|2004-07-26/enterprise_value|667.7369|2004-08-09/enterprise_value|673.8651|2004-08-23/enterprise_value|685.9604
russ2000_1251|CPF|200409|168.901|148.317||76.786|283.872|4039.942|56.775|3890.893|3298.22|559.439|159.168||6.4361|32.1767|14.7315|0.2327|4.2522|13.43|2.2452|1.3916|1.1609|2.8777|-14.7544|6.8534|1.2779|5.9445|2.3198|33.51||11.288|10.918|7.684|28.566|399.0078|285.2185|689.8309|442.9392|2004-10-05/ev_revenues|9.8204|2004-10-19/ev_revenues|9.7309|2004-11-02/ev_revenues|12.0928|2004-11-16/ev_revenues|12.4789|2004-11-30/ev_revenues|12.8056|2004-10-05/ev_free_cash_flow|79.8783|2004-10-19/ev_free_cash_flow|79.15|2004-11-02/ev_free_cash_flow|98.3621|2004-11-16/ev_free_cash_flow|101.5025|2004-11-30/ev_free_cash_flow|104.1597|2004-10-05/ps_ratio|4.4066|2004-10-19/ps_ratio|4.332|2004-11-02/ps_ratio|4.5588|2004-11-16/ps_ratio|4.7916|2004-11-30/ps_ratio|4.9885|2004-10-05/pe_ratio|14.9898|2004-10-19/pe_ratio|14.736|2004-11-02/pe_ratio|15.5076|2004-11-16/pe_ratio|16.2995|2004-11-30/pe_ratio|16.9695|2004-10-05/price_to_book_value|1.0725|2004-10-19/price_to_book_value|1.0544|2004-11-02/price_to_book_value|1.5334|2004-11-16/price_to_book_value|1.6117|2004-11-30/price_to_book_value|1.678|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-05/dividend_yield|2.7091|2004-10-19/dividend_yield|2.7558|2004-11-02/dividend_yield|2.6187|2004-11-16/dividend_yield|2.4914|2004-11-30/dividend_yield|2.3931|2004-10-12/percent_of_shares_outstanding|2.9628|2004-11-10/percent_of_shares_outstanding|1.5508|2004-10-29/price|442.9392|2004-11-30/price|484.6958|2004-10-29/total_return_price|316.6215|2004-11-30/total_return_price|348.205|2004-10-05/enterprise_value|1114.223|2004-10-19/enterprise_value|1104.0636|2004-11-02/enterprise_value|1372.0533|2004-11-16/enterprise_value|1415.858|2004-11-30/enterprise_value|1452.9234
russ2000_1251|CPF|200412|181.745|137.847||77.099|284.712|4071.258|88.9|3914.406|3327.026|567.862|167.801||13.605|41.9015|110.3397|0.3368|5.4467|18.5279|1.832||1.1909|2.1918|-7.9233|1.7065|1.9755|6.5245|2.3198|55.356||19.278|18.98|13.132|46.288|524.4226|376.7447|1539.1286|532.107|2005-01-06/ev_revenues|10.8971|2005-01-20/ev_revenues|10.8852|2005-02-03/ev_revenues|11.1834|2005-02-17/ev_revenues|11.2051|2005-01-11/ev_free_cash_flow|645.7222|2005-01-25/ev_free_cash_flow|656.8126|2005-02-08/ev_free_cash_flow|683.4766|2005-02-22/ev_free_cash_flow|657.6384|2005-01-11/ps_ratio|4.9353|2005-01-25/ps_ratio|5.0675|2005-02-08/ps_ratio|5.3853|2005-02-22/ps_ratio|5.0774|2005-01-11/pe_ratio|18.7701|2005-01-25/pe_ratio|19.2727|2005-02-08/pe_ratio|20.4813|2005-02-22/pe_ratio|19.3102|2005-01-11/price_to_book_value|1.7356|2005-01-25/price_to_book_value|1.7821|2005-02-08/price_to_book_value|1.8939|2005-02-22/price_to_book_value|1.7856|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/dividend_yield|2.2792|2005-01-25/dividend_yield|2.2198|2005-02-08/dividend_yield|2.0888|2005-02-22/dividend_yield|1.7724|2005-01-11/percent_of_shares_outstanding|1.7056|2005-02-10/percent_of_shares_outstanding|1.9174|2005-01-31/price|532.107|2005-02-28/price|519.058|2005-01-31/total_return_price|382.2652|2005-02-28/total_return_price|374.5108|2005-01-11/enterprise_value|1536.8188|2005-01-25/enterprise_value|1563.2139|2005-02-08/enterprise_value|1626.6744|2005-02-22/enterprise_value|1565.1795
russ2000_1251|CPF|200503|138.731|119.577||77.098|289.848|4126.949|97.61|3968.678|3382.259|640.816|180.414||8.934|32.7494|643.0805|0.3198|4.8707|18.5241|1.7246||1.0674|1.8476|-15.7261|1.9547|2.0138|8.5543|2.3198|55.571||16.974|23.745|17.205|46.32|487.8856|352.0192|1530.5316|472.6618|2005-04-14/ev_revenues|8.7143|2005-04-28/ev_revenues|8.6036|2005-05-12/ev_revenues|9.6717|2005-05-26/ev_revenues|9.6646|2005-04-05/ev_free_cash_flow|-133.402|2005-04-19/ev_free_cash_flow|-127.3586|2005-05-03/ev_free_cash_flow|-129.1232|2005-05-17/ev_free_cash_flow|-141.0722|2005-05-31/ev_free_cash_flow|-141.5394|2005-04-05/ps_ratio|4.7084|2005-04-19/ps_ratio|4.3697|2005-05-03/ps_ratio|4.4686|2005-05-17/ps_ratio|4.7857|2005-05-31/ps_ratio|4.8101|2005-04-05/pe_ratio|17.5505|2005-04-19/pe_ratio|16.2879|2005-05-03/pe_ratio|16.6566|2005-05-17/pe_ratio|17.8384|2005-05-31/pe_ratio|17.9293|2005-04-05/price_to_book_value|1.5331|2005-04-19/price_to_book_value|1.4228|2005-05-03/price_to_book_value|1.455|2005-05-17/price_to_book_value|1.6731|2005-05-31/price_to_book_value|1.6816|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-05/dividend_yield|1.8417|2005-04-19/dividend_yield|1.9845|2005-05-03/dividend_yield|1.9406|2005-05-17/dividend_yield|1.812|2005-05-31/dividend_yield|1.8873|2005-04-12/percent_of_shares_outstanding|2.316|2005-05-10/percent_of_shares_outstanding|3.1358|2005-04-29/price|472.6618|2005-05-31/price|514.7084|2005-04-29/total_return_price|341.0349|2005-05-31/total_return_price|373.381|2005-04-05/enterprise_value|1560.1365|2005-04-19/enterprise_value|1489.4583|2005-05-03/enterprise_value|1510.0963|2005-05-17/enterprise_value|1649.8396|2005-05-31/enterprise_value|1655.3035
russ2000_1251|CPF|200506|139.207|119.394||77.525|327.195|4248.534|7.169|4181.676|3506.152|657.466|192.547||9.8278|29.6248|-146.3412|0.3368|4.9279|18.3687|1.7228||1.0384|1.8422|-12.6357|3.6773|2.1273|8.4093|2.7548|57.314||14.736|27.6|17.902|48.51|516.1583|374.4327|1681.7121|529.2072|2005-07-07/ev_revenues|8.1906|2005-07-21/ev_revenues|8.3681|2005-08-04/ev_revenues|8.2304|2005-08-18/ev_revenues|8.0043|2005-07-01/ev_free_cash_flow|198.4768|2005-07-15/ev_free_cash_flow|201.6793|2005-07-29/ev_free_cash_flow|201.8976|2005-08-12/ev_free_cash_flow|194.045|2005-08-26/ev_free_cash_flow|190.4356|2005-07-12/ps_ratio|4.8902|2005-07-26/ps_ratio|4.8756|2005-08-09/ps_ratio|4.6272|2005-08-23/ps_ratio|4.5183|2005-07-12/pe_ratio|18.133|2005-07-26/pe_ratio|18.0788|2005-08-09/pe_ratio|17.1576|2005-08-23/pe_ratio|16.7537|2005-07-12/price_to_book_value|1.6995|2005-07-26/price_to_book_value|1.6944|2005-08-09/price_to_book_value|1.611|2005-08-23/price_to_book_value|1.5731|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/dividend_yield|1.8202|2005-07-26/dividend_yield|1.8256|2005-08-09/dividend_yield|1.9236|2005-08-23/dividend_yield|2.0582|2005-07-12/percent_of_shares_outstanding|3.3225|2005-08-10/percent_of_shares_outstanding|3.4283|2005-07-29/price|529.2072|2005-08-31/price|501.3695|2005-07-29/total_return_price|383.8987|2005-08-31/total_return_price|365.7246|2005-07-12/enterprise_value|1693.4382|2005-07-26/enterprise_value|1690.0992|2005-08-09/enterprise_value|1635.2548|2005-08-23/enterprise_value|1610.3187
russ2000_1251|CPF|200509|147.981|127.194||72.982|299.232|4363.013|114.448|4180.482|3470.797|665.008|204.765||8.2515|26.8781|196.5242|0.3531|4.6896|17.3892|1.6327||1.2393|1.983|-13.4881|3.2861|2.1268|8.4093|2.7548|61.048||18.256|27.707|17.997|49.574|510.0688|372.0703|1649.5474|523.4077|2005-10-13/ev_revenues|7.5429|2005-10-27/ev_revenues|7.661|2005-11-10/ev_revenues|8.0739|2005-11-25/ev_revenues|8.0195|2005-10-07/ev_free_cash_flow|2477.8456|2005-10-21/ev_free_cash_flow|2473.9963|2005-11-04/ev_free_cash_flow|2538.2988|2005-11-11/ev_free_cash_flow|2614.4376|2005-11-25/ev_free_cash_flow|2586.2064|2005-10-04/ps_ratio|4.5662|2005-10-18/ps_ratio|4.2157|2005-11-01/ps_ratio|4.6562|2005-11-15/ps_ratio|4.7317|2005-11-29/ps_ratio|4.7891|2005-10-04/pe_ratio|15.9273|2005-10-18/pe_ratio|14.7045|2005-11-01/pe_ratio|16.2409|2005-11-15/pe_ratio|16.5045|2005-11-29/pe_ratio|16.7045|2005-10-04/price_to_book_value|1.6023|2005-10-18/price_to_book_value|1.4793|2005-11-01/price_to_book_value|1.634|2005-11-15/price_to_book_value|1.6606|2005-11-29/price_to_book_value|1.6807|2005-10-04/peg_ratio|1.3642|2005-10-18/peg_ratio|1.2595|2005-11-01/peg_ratio|1.3911|2005-11-15/peg_ratio|1.4136|2005-11-29/peg_ratio|1.4308|2005-10-04/dividend_yield|1.9977|2005-10-18/dividend_yield|2.1638|2005-11-01/dividend_yield|1.9591|2005-11-15/dividend_yield|1.9278|2005-11-29/dividend_yield|1.9864|2005-10-11/percent_of_shares_outstanding|3.8065|2005-11-10/percent_of_shares_outstanding|3.6541|2005-10-31/price|523.4077|2005-11-30/price|530.6571|2005-10-31/total_return_price|381.8004|2005-11-30/total_return_price|389.1247|2005-10-04/enterprise_value|1776.0409|2005-10-18/enterprise_value|1694.2384|2005-11-01/enterprise_value|1797.1273|2005-11-15/enterprise_value|1814.7667|2005-11-29/enterprise_value|1828.1483
russ2000_1251|CPF|200512|235.543|164.74||72.568|315.178|4549.748|82.734|4391.502|3642.244|676.234|218.341||8.0195|24.4667|2586.2064|0.3384|4.7109|16.4318|1.6532|1.4074|1.2303|2.0194|-7.437|3.6099|2.1369|9.1343|2.7548|63.742||17.344|29.934|19.355|52.269|520.7979|381.8951|1809.9006|533.5569|2006-01-06/ev_revenues|7.6753|2006-01-20/ev_revenues|7.66|2006-02-03/ev_revenues|7.4847|2006-02-17/ev_revenues|7.4872|2006-01-06/ev_free_cash_flow|48.9885|2006-01-20/ev_free_cash_flow|48.8905|2006-02-03/ev_free_cash_flow|47.7716|2006-02-17/ev_free_cash_flow|47.7879|2006-01-10/ps_ratio|5.0002|2006-01-24/ps_ratio|4.8874|2006-02-07/ps_ratio|4.4811|2006-02-21/ps_ratio|4.7246|2006-01-10/pe_ratio|16.3908|2006-01-24/pe_ratio|16.021|2006-02-07/pe_ratio|14.6891|2006-02-21/pe_ratio|15.4874|2006-01-10/price_to_book_value|1.7544|2006-01-24/price_to_book_value|1.7148|2006-02-07/price_to_book_value|1.5723|2006-02-21/price_to_book_value|1.6577|2006-01-10/peg_ratio|0.601|2006-01-24/peg_ratio|0.5874|2006-02-07/peg_ratio|0.5386|2006-02-21/peg_ratio|0.5679|2006-01-10/dividend_yield|1.8713|2006-01-24/dividend_yield|1.9145|2006-02-07/dividend_yield|2.0881|2006-02-21/dividend_yield|2.1161|2006-01-10/percent_of_shares_outstanding|3.649|2006-02-10/percent_of_shares_outstanding|3.4777|2006-01-31/price|533.5569|2006-02-28/price|536.4566|2006-01-31/total_return_price|391.2511|2006-02-28/total_return_price|395.6792|2006-01-10/enterprise_value|1866.8101|2006-01-24/enterprise_value|1840.0468|2006-02-07/enterprise_value|1743.6385|2006-02-21/enterprise_value|1801.4227
russ2000_1251|CPF|200603|192.521|121.189||72.86|307.321|4549.093|52.125|4432.764|3679.2|686.536|231.285||7.3694|24.3491|32.1124|0.346|4.4619|14.6261|1.5676|0.5363|1.1736|2.2407|-0.2702|3.6872|2.1145|9.1343|3.0448|64.356||19.808|30.052|19.339|52.192|532.397|392.6848|1740.4897|549.5056|2006-04-17/ev_revenues|7.0754|2006-05-01/ev_revenues|7.4862|2006-05-15/ev_revenues|7.4145|2006-05-30/ev_revenues|7.281|2006-04-17/ev_free_cash_flow|30.8309|2006-05-01/ev_free_cash_flow|32.6212|2006-05-15/ev_free_cash_flow|32.3087|2006-05-30/ev_free_cash_flow|31.7268|2006-04-04/ps_ratio|4.5458|2006-04-18/ps_ratio|4.3982|2006-05-02/ps_ratio|4.7547|2006-05-16/ps_ratio|4.6784|2006-05-30/ps_ratio|4.5007|2006-04-04/pe_ratio|15.0165|2006-04-18/pe_ratio|14.5289|2006-05-02/pe_ratio|15.7066|2006-05-16/pe_ratio|15.4545|2006-05-30/pe_ratio|14.8678|2006-04-04/price_to_book_value|1.612|2006-04-18/price_to_book_value|1.5596|2006-05-02/price_to_book_value|1.6872|2006-05-16/price_to_book_value|1.6601|2006-05-30/price_to_book_value|1.5971|2006-04-04/peg_ratio|0.6757|2006-04-18/peg_ratio|0.6538|2006-05-02/peg_ratio|0.7068|2006-05-16/peg_ratio|0.6955|2006-05-30/peg_ratio|0.669|2006-04-04/dividend_yield|2.1464|2006-04-18/dividend_yield|2.2184|2006-05-02/dividend_yield|2.0521|2006-05-16/dividend_yield|2.0856|2006-05-30/dividend_yield|2.2235|2006-04-10/percent_of_shares_outstanding|3.8056|2006-05-10/percent_of_shares_outstanding|4.4889|2006-04-28/price|549.5056|2006-05-31/price|521.5228|2006-04-28/total_return_price|405.3038|2006-05-31/total_return_price|386.8364|2006-04-04/enterprise_value|1804.7023|2006-04-18/enterprise_value|1768.7674|2006-05-02/enterprise_value|1856.3309|2006-05-16/enterprise_value|1837.742|2006-05-30/enterprise_value|1794.4695
russ2000_1251|CPF|200606|175.017|102.746||76.368|309.124|4578.851|104.897|4407.067|3664.16|698.818|245.322||7.4541|25.1207|32.4811|0.3662|4.6759|15.4463|1.6592|0.6951|1.2132|2.1402|-0.7722|6.3873|2.1231|9.5692|3.0448|63.127||18.143|31.144|20.438|52.167|561.1046|416.1959|1837.1326|507.459|2006-07-11/ev_revenues|7.6827|2006-07-25/ev_revenues|7.4351|2006-08-08/ev_revenues|7.3463|2006-08-22/ev_revenues|7.3512|2006-07-11/ev_free_cash_flow|40.1754|2006-07-25/ev_free_cash_flow|38.8804|2006-08-08/ev_free_cash_flow|38.4164|2006-08-22/ev_free_cash_flow|38.4417|2006-07-11/ps_ratio|4.7296|2006-07-25/ps_ratio|4.4792|2006-08-08/ps_ratio|4.3876|2006-08-22/ps_ratio|4.3925|2006-07-11/pe_ratio|15.488|2006-07-25/pe_ratio|14.668|2006-08-08/pe_ratio|14.368|2006-08-22/pe_ratio|14.384|2006-07-11/price_to_book_value|1.6885|2006-07-25/price_to_book_value|1.5991|2006-08-08/price_to_book_value|1.567|2006-08-22/price_to_book_value|1.5688|2006-07-11/peg_ratio|0.669|2006-07-25/peg_ratio|0.6335|2006-08-08/peg_ratio|0.6206|2006-08-22/peg_ratio|0.6213|2006-07-11/dividend_yield|2.0661|2006-07-25/dividend_yield|2.1816|2006-08-08/dividend_yield|2.2272|2006-08-22/dividend_yield|2.3359|2006-07-11/percent_of_shares_outstanding|6.7886|2006-08-10/percent_of_shares_outstanding|7.7798|2006-07-31/price|507.459|2006-08-31/price|524.7126|2006-07-31/total_return_price|376.4046|2006-08-31/total_return_price|391.7021|2006-07-11/enterprise_value|1938.1402|2006-07-19/enterprise_value|1953.9865|2006-08-02/enterprise_value|1831.0275|2006-08-16/enterprise_value|1854.1974|2006-08-30/enterprise_value|1863.3434
russ2000_1251|CPF|200609|194.454|120.026||76.909|309.915|4642.437|58.773|4512.707|3781.923|722.938|258.88||7.4793|22.5528|39.1115|0.3343|4.5219|14.808|1.615|0.6396|1.0922|2.269|0.1431|7.8156|2.1269|9.7142|3.3347|63.64||17.966|32.124|20.603|53.095|530.3671|395.9233|1897.4885|533.4119|2006-10-03/ev_revenues|7.0078|2006-10-17/ev_revenues|7.1681|2006-10-31/ev_revenues|7.107|2006-11-14/ev_revenues|7.1984|2006-11-28/ev_revenues|7.113|2006-10-03/ev_free_cash_flow|19.0202|2006-10-17/ev_free_cash_flow|19.4553|2006-10-31/ev_free_cash_flow|19.2893|2006-11-14/ev_free_cash_flow|19.5375|2006-11-28/ev_free_cash_flow|19.3056|2006-10-03/ps_ratio|4.3744|2006-10-17/ps_ratio|4.5365|2006-10-31/ps_ratio|4.4482|2006-11-14/ps_ratio|4.5401|2006-11-28/ps_ratio|4.4542|2006-10-03/pe_ratio|13.9691|2006-10-17/pe_ratio|14.4865|2006-10-31/pe_ratio|14.2046|2006-11-14/pe_ratio|14.4981|2006-11-28/pe_ratio|14.2239|2006-10-03/price_to_book_value|1.5257|2006-10-17/price_to_book_value|1.5822|2006-10-31/price_to_book_value|1.5607|2006-11-14/price_to_book_value|1.5929|2006-11-28/price_to_book_value|1.5628|2006-10-03/peg_ratio|0.788|2006-10-17/peg_ratio|0.8172|2006-10-31/peg_ratio|0.8013|2006-11-14/peg_ratio|0.8178|2006-11-28/peg_ratio|0.8024|2006-10-03/dividend_yield|2.3217|2006-10-17/dividend_yield|2.2388|2006-10-31/dividend_yield|2.2832|2006-11-14/dividend_yield|2.237|2006-11-28/dividend_yield|2.3887|2006-10-10/percent_of_shares_outstanding|7.0382|2006-11-10/percent_of_shares_outstanding|6.9051|2006-10-31/price|533.4119|2006-11-30/price|543.2711|2006-10-31/total_return_price|398.1962|2006-11-30/total_return_price|408.0556|2006-10-11/enterprise_value|1796.7246|2006-10-25/enterprise_value|1797.0295|2006-11-08/enterprise_value|1826.0394|2006-11-22/enterprise_value|1844.4402
russ2000_1251|CPF|200612|210.714|135.648||77.341|309.523|4735.923|79.308|4584.672|3844.483|738.139|270.624||7.3332|23.8149|19.9032|0.3436|4.6755|14.9305|1.6404|0.8422|1.1102|2.2757|2.0406|7.2645|2.129|8.8443|3.3347|62.882||19.863|27.172|18.8|53.395|561.9746|422.1039|1842.6001|566.6142|2007-01-09/ev_revenues|7.3404|2007-01-23/ev_revenues|7.3936|2007-02-06/ev_revenues|7.5303|2007-02-20/ev_revenues|7.6113|2007-01-09/ev_free_cash_flow|17.5234|2007-01-23/ev_free_cash_flow|17.6502|2007-02-06/ev_free_cash_flow|17.9766|2007-02-20/ev_free_cash_flow|18.1701|2007-01-09/ps_ratio|4.6143|2007-01-23/ps_ratio|4.6676|2007-02-06/ps_ratio|4.7949|2007-02-20/ps_ratio|4.8761|2007-01-09/pe_ratio|14.8132|2007-01-23/pe_ratio|14.9844|2007-02-06/pe_ratio|15.393|2007-02-20/pe_ratio|15.6537|2007-01-09/price_to_book_value|1.5817|2007-01-23/price_to_book_value|1.6|2007-02-06/price_to_book_value|1.647|2007-02-20/price_to_book_value|1.6749|2007-01-09/peg_ratio|1.8556|2007-01-23/peg_ratio|1.877|2007-02-06/peg_ratio|1.9282|2007-02-20/peg_ratio|1.9608|2007-01-09/dividend_yield|2.3115|2007-01-23/dividend_yield|2.2851|2007-02-06/dividend_yield|2.2245|2007-02-20/dividend_yield|2.262|2007-01-09/percent_of_shares_outstanding|7.4508|2007-02-12/percent_of_shares_outstanding|0.0167|2007-01-31/price|566.6142|2007-02-22/price|587.2025|2007-02-28/price|546.4608|2007-01-31/total_return_price|425.5888|2007-02-22/total_return_price|443.7185|2007-02-28/total_return_price|412.9321|2007-01-03/enterprise_value|1896.0947|2007-01-17/enterprise_value|1861.7467|2007-01-31/enterprise_value|1897.9745|2007-02-14/enterprise_value|1912.1111|2007-02-28/enterprise_value|1855.2574
russ2000_1251|CPF|200703|193.697|118.117||77.016|303.389|4741.802|25.039|4650.239|3845.621|753.536|282.673||7.1734|23.1228|17.1245|0.3357|4.4373|14.2451|1.5242|1.7844|1.101|2.4857|2.317|0.0019|2.1373|9.4242|3.4797|64.839||17.029|31.763|20.135|53.687|530.2221|400.6614|1823.6037|498.1797|2007-04-03/ev_revenues|7.2582|2007-04-17/ev_revenues|7.2171|2007-05-01/ev_revenues|7.0395|2007-05-15/ev_revenues|6.9042|2007-05-29/ev_revenues|6.9574|2007-04-03/ev_free_cash_flow|18.4801|2007-04-17/ev_free_cash_flow|18.3755|2007-05-01/ev_free_cash_flow|17.9234|2007-05-15/ev_free_cash_flow|17.5789|2007-05-29/ev_free_cash_flow|17.7142|2007-04-03/ps_ratio|4.4274|2007-04-17/ps_ratio|4.3862|2007-05-01/ps_ratio|4.2079|2007-05-15/ps_ratio|4.072|2007-05-29/ps_ratio|4.1254|2007-04-03/pe_ratio|14.0927|2007-04-17/pe_ratio|13.9614|2007-05-01/pe_ratio|13.3938|2007-05-15/pe_ratio|12.9614|2007-05-29/pe_ratio|13.1313|2007-04-03/price_to_book_value|1.4891|2007-04-17/price_to_book_value|1.4752|2007-05-01/price_to_book_value|1.4152|2007-05-15/price_to_book_value|1.3695|2007-05-29/price_to_book_value|1.3875|2007-04-03/peg_ratio|2.0061|2007-04-17/peg_ratio|1.9874|2007-05-01/peg_ratio|1.9067|2007-05-15/peg_ratio|1.8451|2007-05-29/peg_ratio|1.8693|2007-04-03/dividend_yield|2.4932|2007-04-17/dividend_yield|2.5166|2007-05-01/dividend_yield|2.6232|2007-05-15/dividend_yield|2.7108|2007-05-29/dividend_yield|2.7639|2007-04-10/percent_of_shares_outstanding|0.0042|2007-05-10/percent_of_shares_outstanding|0|2007-04-30/price|498.1797|2007-05-31/price|491.9452|2007-04-30/total_return_price|376.4486|2007-05-31/total_return_price|374.4143|2007-04-11/enterprise_value|1813.9189|2007-04-25/enterprise_value|1835.1308|2007-05-09/enterprise_value|1792.3996|2007-05-23/enterprise_value|1772.7248
russ2000_1251|CPF|200706|210.403|121.369||78.122|333.767|4796.938|1.903|4731.924|3914.857|753.543|290.353||6.8414|21.2975|17.419|0.3084|4.0089|12.7606|1.3483|1.8165|1.0868|2.8442|3.3532||2.1242|9.8592|3.4797|64.421||17.523|32.09|21.016|52.883|478.6063|364.2622|1756.739|409.0119|2007-07-10/ev_revenues|6.5752|2007-07-24/ev_revenues|6.2491|2007-08-07/ev_revenues|6.255|2007-08-21/ev_revenues|6.7656|2007-07-10/ev_free_cash_flow|17.4227|2007-07-24/ev_free_cash_flow|16.5586|2007-08-07/ev_free_cash_flow|16.5743|2007-08-21/ev_free_cash_flow|17.9272|2007-07-10/ps_ratio|3.8503|2007-07-24/ps_ratio|3.5196|2007-08-07/ps_ratio|3.5256|2007-08-21/ps_ratio|4.0434|2007-07-10/pe_ratio|12.2222|2007-07-24/pe_ratio|11.1724|2007-08-07/pe_ratio|11.1916|2007-08-21/pe_ratio|12.8353|2007-07-10/price_to_book_value|1.2887|2007-07-24/price_to_book_value|1.178|2007-08-07/price_to_book_value|1.18|2007-08-21/price_to_book_value|1.3533|2007-07-10/peg_ratio|2.7778|2007-07-24/peg_ratio|2.5392|2007-08-07/peg_ratio|2.5435|2007-08-21/peg_ratio|2.9171|2007-07-10/dividend_yield|2.9467|2007-07-24/dividend_yield|3.2236|2007-08-07/dividend_yield|3.2181|2007-08-21/dividend_yield|2.8657|2007-07-10/percent_of_shares_outstanding|11.6386|2007-08-10/percent_of_shares_outstanding|12.7915|2007-07-31/price|409.0119|2007-08-31/price|461.3527|2007-07-31/total_return_price|311.2946|2007-08-31/total_return_price|354.1692|2007-07-05/enterprise_value|1727.4721|2007-07-19/enterprise_value|1668.1107|2007-08-02/enterprise_value|1588.6578|2007-08-16/enterprise_value|1671.1549|2007-08-30/enterprise_value|1684.2448
russ2000_1251|CPF|200709|181.877|90.6||80.173|303.564|4890.542|72.245|4758.794|3942.259|743.972|281.682||6.5192|24.3825|17.2744|0.2981|3.7936|12.0421|1.2697|2.7369|1.1946|3.0544|5.5693|11.9936|2.0952|4.3496|3.6247|64.582||16.901|11.829|9.107|52.83|423.3658|325.0075|1651.3678|325.2087|2007-10-02/ev_revenues|6.7253|2007-10-16/ev_revenues|6.141|2007-10-30/ev_revenues|5.8081|2007-11-13/ev_revenues|5.6288|2007-11-27/ev_revenues|5.3728|2007-10-02/ev_free_cash_flow|16.7227|2007-10-16/ev_free_cash_flow|15.2698|2007-10-30/ev_free_cash_flow|14.4421|2007-11-13/ev_free_cash_flow|13.9964|2007-11-27/ev_free_cash_flow|13.3597|2007-10-02/ps_ratio|3.6697|2007-10-16/ps_ratio|3.0683|2007-10-30/ps_ratio|2.7257|2007-11-13/ps_ratio|2.5411|2007-11-27/ps_ratio|2.2776|2007-10-02/pe_ratio|13.6741|2007-10-16/pe_ratio|11.433|2007-10-30/pe_ratio|10.1563|2007-11-13/pe_ratio|9.4688|2007-11-27/pe_ratio|8.4866|2007-10-02/price_to_book_value|1.2302|2007-10-16/price_to_book_value|1.0286|2007-10-30/price_to_book_value|0.9137|2007-11-13/price_to_book_value|0.8519|2007-11-27/price_to_book_value|0.7635|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-02/dividend_yield|3.1342|2007-10-16/dividend_yield|3.7485|2007-10-30/dividend_yield|4.2198|2007-11-13/dividend_yield|4.5262|2007-11-27/dividend_yield|5.1552|2007-10-10/percent_of_shares_outstanding|12.2162|2007-10-26/percent_of_shares_outstanding|11.7179|2007-11-09/percent_of_shares_outstanding|12.3307|2007-11-27/percent_of_shares_outstanding|13.4076|2007-10-31/price|325.2087|2007-11-30/price|293.0213|2007-10-31/total_return_price|249.6548|2007-11-30/total_return_price|227.6283|2007-10-11/enterprise_value|1645.8561|2007-10-25/enterprise_value|1516.7718|2007-11-08/enterprise_value|1378.7233|2007-11-23/enterprise_value|1399.9385
russ2000_1251|CPF|200712|156.967|79.329||82.841|255.924|4992.879|16|4918.738|4002.719|674.403|222.644||5.4671|244.1251|13.5941|0.2495|2.3746|8.8482|0.796||1.382|4.9445|9.6055|12.9613|2.1237|-21.1683|3.6247|63.86||13.691|-47.537|-44.452|52.498|267.6484|207.9178|1403.5242|275.3327|2008-01-09/ev_revenues|5.1105|2008-01-23/ev_revenues|5.4549|2008-02-06/ev_revenues|5.5068|2008-02-20/ev_revenues|5.711|2008-01-09/ev_free_cash_flow|19.5481|2008-01-23/ev_free_cash_flow|20.8653|2008-02-06/ev_free_cash_flow|21.0637|2008-02-20/ev_free_cash_flow|21.8449|2008-01-09/ps_ratio|1.8011|2008-01-23/ps_ratio|2.1554|2008-02-06/ps_ratio|2.295|2008-02-20/ps_ratio|2.5132|2008-01-09/pe_ratio|88.8235|2008-01-23/pe_ratio|106.2941|2008-02-06/pe_ratio|113.1765|2008-02-13/pe_ratio|125.5882|2008-02-27/pe_ratio|120.8823|2008-01-09/price_to_book_value|0.669|2008-01-23/price_to_book_value|0.8006|2008-02-06/price_to_book_value|0.8204|2008-02-20/price_to_book_value|0.8985|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-09/dividend_yield|6.4901|2008-01-23/dividend_yield|5.4234|2008-02-06/dividend_yield|5.0936|2008-02-20/dividend_yield|4.6986|2008-01-15/percent_of_shares_outstanding|15.18|2008-01-31/percent_of_shares_outstanding|13.8505|2008-02-15/percent_of_shares_outstanding|14.1682|2008-02-29/percent_of_shares_outstanding|14.7777|2008-01-31/price|275.3327|2008-02-29/price|268.0833|2008-01-31/total_return_price|213.8873|2008-02-29/total_return_price|210.7917|2008-01-04/enterprise_value|1354.94|2008-01-18/enterprise_value|1310.119|2008-02-01/enterprise_value|1447.577|2008-02-15/enterprise_value|1449.3025|2008-02-29/enterprise_value|1397.5373
russ2000_1251|CPF|200803|158.906|84.568||83.504|256.238|5112.276|368.375|4695.535|3780.021|674.663|216.755||5.4822|-138.3937|20.9698|0.3023|2.2687|121|0.8111||1.903|5.205|-2.1297|17.6832|1.9864|0.8699|3.6247|64.853||24.997|-0.596|1.658|50.711|273.3029|214.8958|1408.1779|266.1985|2008-04-02/ev_revenues|6.8879|2008-04-16/ev_revenues|6.7264|2008-04-30/ev_revenues|6.7498|2008-05-14/ev_revenues|6.4779|2008-05-28/ev_revenues|6.3788|2008-04-02/ev_free_cash_flow|21.3939|2008-04-16/ev_free_cash_flow|20.8922|2008-04-30/ev_free_cash_flow|20.9649|2008-05-14/ev_free_cash_flow|20.1206|2008-05-28/ev_free_cash_flow|19.8127|2008-04-02/ps_ratio|2.2962|2008-04-16/ps_ratio|2.1263|2008-04-30/ps_ratio|2.1509|2008-05-14/ps_ratio|1.8651|2008-05-28/ps_ratio|1.7608|2008-04-09/pe_ratio||2008-04-23/pe_ratio||2008-05-07/pe_ratio||2008-05-21/pe_ratio||2008-04-02/price_to_book_value|0.834|2008-04-16/price_to_book_value|0.7723|2008-04-30/price_to_book_value|0.7813|2008-05-14/price_to_book_value|0.6774|2008-05-28/price_to_book_value|0.6396|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|5.051|2008-04-16/dividend_yield|5.4545|2008-04-30/dividend_yield|5.3922|2008-05-14/dividend_yield|6.2814|2008-05-28/dividend_yield|6.6534|2008-04-15/percent_of_shares_outstanding|17.6151|2008-04-30/percent_of_shares_outstanding|18.0698|2008-05-15/percent_of_shares_outstanding|19.887|2008-05-30/percent_of_shares_outstanding|20.1829|2008-04-30/price|266.1985|2008-05-30/price|216.3225|2008-04-30/total_return_price|209.3096|2008-05-30/total_return_price|172.7486|2008-04-11/enterprise_value|1715.69|2008-04-25/enterprise_value|1753.5861|2008-05-09/enterprise_value|1687.5551|2008-05-23/enterprise_value|1647.3623
russ2000_1251|CPF|200806|234.125|98.202||82.724|164.136|5133.185|275.186|4805.649|3920.63|507.103|63.321||5.9766|-7.6585|18.5636|0.2439|1.3379||0.486||2.2879|8.7566|1.745|23.7326|1.9762|-73.944|3.6247|63.184||27.881|-184.768|-146.258|51.202|154.5575|123.4249|1530.2291|160.502|2008-07-09/ev_revenues|5.2534|2008-07-23/ev_revenues|5.5299|2008-08-06/ev_revenues|5.5574|2008-08-20/ev_revenues|5.3323|2008-07-09/ev_free_cash_flow|7.6685|2008-07-23/ev_free_cash_flow|8.0721|2008-08-06/ev_free_cash_flow|8.1124|2008-08-20/ev_free_cash_flow|7.7838|2008-07-09/ps_ratio|1.1089|2008-07-23/ps_ratio|1.3944|2008-08-06/ps_ratio|1.4222|2008-08-20/ps_ratio|1.1898|2008-07-02/pe_ratio||2008-07-16/pe_ratio||2008-07-30/pe_ratio||2008-08-13/pe_ratio||2008-08-27/pe_ratio||2008-07-09/price_to_book_value|0.5429|2008-07-23/price_to_book_value|0.6828|2008-08-06/price_to_book_value|0.6967|2008-08-20/price_to_book_value|0.5829|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-09/dividend_yield|10.4275|2008-07-23/dividend_yield|8.2919|2008-08-06/dividend_yield|8.1301|2008-08-20/dividend_yield|8.2604|2008-07-15/percent_of_shares_outstanding|24.5495|2008-07-31/percent_of_shares_outstanding|23.5906|2008-08-15/percent_of_shares_outstanding|23.3676|2008-08-29/percent_of_shares_outstanding|21.4017|2008-07-31/price|160.502|2008-08-29/price|172.5361|2008-07-31/total_return_price|128.1721|2008-08-29/total_return_price|138.9133|2008-07-07/enterprise_value|1349.6813|2008-07-21/enterprise_value|1370.6389|2008-08-04/enterprise_value|1387.1622|2008-08-18/enterprise_value|1386.875
russ2000_1251|CPF|200809|193.422|68.426||81.918|196.339|4984.178|278.205|4658.606|3777.072|510.071|63.489||5.7411|-8.5168|8.3805|0.2878|1.6118||0.7896||2.2737|6.0976|-3.9466|16.5913|1.9794|1.5949|1.4499|62.191||20.677|1.929|3.041|50.406|243.7253|196.2296|1584.2122|226.1817|2008-10-01/ev_revenues|6.383|2008-10-15/ev_revenues|6.0732|2008-10-29/ev_revenues|5.8573|2008-11-12/ev_revenues|5.7581|2008-11-26/ev_revenues|5.7807|2008-10-01/ev_free_cash_flow|6.4587|2008-10-15/ev_free_cash_flow|6.1453|2008-10-29/ev_free_cash_flow|5.9268|2008-11-12/ev_free_cash_flow|5.8264|2008-11-26/ev_free_cash_flow|5.8492|2008-10-01/ps_ratio|2.0849|2008-10-15/ps_ratio|1.7697|2008-10-29/ps_ratio|1.5499|2008-11-12/ps_ratio|1.4486|2008-11-26/ps_ratio|1.4716|2008-10-08/pe_ratio||2008-10-22/pe_ratio||2008-11-05/pe_ratio||2008-11-19/pe_ratio||2008-10-01/price_to_book_value|1.0204|2008-10-15/price_to_book_value|0.8661|2008-10-29/price_to_book_value|0.7585|2008-11-12/price_to_book_value|0.7091|2008-11-26/price_to_book_value|0.7204|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|4.6909|2008-10-15/dividend_yield|5.5267|2008-10-29/dividend_yield|6.3103|2008-11-12/dividend_yield|6.7514|2008-11-26/dividend_yield|5.473|2008-10-15/percent_of_shares_outstanding|13.1988|2008-10-31/percent_of_shares_outstanding|12.8503|2008-11-14/percent_of_shares_outstanding|12.1513|2008-11-28/percent_of_shares_outstanding|11.1693|2008-10-31/price|226.1817|2008-11-28/price|183.0622|2008-10-31/total_return_price|182.1048|2008-11-28/total_return_price|148.6372|2008-10-14/enterprise_value|1531.0735|2008-10-28/enterprise_value|1466.1581|2008-11-11/enterprise_value|1502.4106|2008-11-25/enterprise_value|1463.9151
russ2000_1251|CPF|200812|170.224|107.745||81.059|192.472|4896.021|279.45|4560.823|3911.566|526.291|63.762||5.4449|-8.0876|5.5095|0.2061|1.1299||0.5531||1.7646|7.1283|4.6279|8.0327|1.9775|1.5949|1.4499|65.974||29.278|-4.292|3.145|49.128|145.5682|118.194|1380.6039|97.5771|2009-01-07/ev_revenues|4.1574|2009-01-21/ev_revenues|3.9534|2009-02-04/ev_revenues|4.0689|2009-02-18/ev_revenues|3.8939|2009-01-07/ev_free_cash_flow|3.9787|2009-01-21/ev_free_cash_flow|3.7834|2009-02-04/ev_free_cash_flow|3.8939|2009-02-18/ev_free_cash_flow|3.7265|2009-01-07/ps_ratio|0.9132|2009-01-21/ps_ratio|0.7092|2009-02-04/ps_ratio|0.8246|2009-02-18/ps_ratio|0.6499|2009-01-14/pe_ratio||2009-01-28/pe_ratio||2009-02-11/pe_ratio||2009-02-25/pe_ratio||2009-01-07/price_to_book_value|0.4449|2009-01-21/price_to_book_value|0.3455|2009-02-04/price_to_book_value|0.4018|2009-02-18/price_to_book_value|0.3166|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|8.589|2009-01-21/dividend_yield|11.0584|2009-02-04/dividend_yield|9.5109|2009-02-18/dividend_yield|12.069|2009-01-15/percent_of_shares_outstanding|7.3993|2009-01-30/percent_of_shares_outstanding|7.6433|2009-02-13/percent_of_shares_outstanding|7.5815|2009-02-27/percent_of_shares_outstanding|9.7134|2009-01-30/price|97.5771|2009-02-27/price|57.5603|2009-01-30/total_return_price|79.2277|2009-02-27/total_return_price|46.7361|2009-01-06/enterprise_value|1087.5518|2009-01-20/enterprise_value|993.6114|2009-02-03/enterprise_value|1040.438|2009-02-17/enterprise_value|1007.4008
russ2000_1251|CPF|200903|163.984|88.369||77.828|195.811|4764.177|83.474|4626.476|4002.573|529.503|64.524||3.912|-6.6776|3.7438|0.169|0.6678||0.3254||1.0761|11.745|40.1376|9.6672|1.9789|0.435|0|61.883||19.066|-2.291|2.629|46.47|81.1934|65.925|917.7962|84.9631|2009-04-01/ev_revenues|3.6674|2009-04-15/ev_revenues|3.6935|2009-04-29/ev_revenues|3.6561|2009-05-13/ev_revenues|3.8186|2009-05-27/ev_revenues|3.6392|2009-04-01/ev_free_cash_flow|3.8917|2009-04-15/ev_free_cash_flow|3.9194|2009-04-29/ev_free_cash_flow|3.8797|2009-05-13/ev_free_cash_flow|4.0521|2009-05-27/ev_free_cash_flow|3.8618|2009-04-01/ps_ratio|0.6772|2009-04-15/ps_ratio|0.7033|2009-04-29/ps_ratio|0.6659|2009-05-13/ps_ratio|0.8279|2009-05-27/ps_ratio|0.6489|2009-04-08/pe_ratio||2009-04-22/pe_ratio||2009-05-06/pe_ratio||2009-05-20/pe_ratio||2009-04-01/price_to_book_value|0.3245|2009-04-15/price_to_book_value|0.337|2009-04-29/price_to_book_value|0.3191|2009-05-13/price_to_book_value|0.3968|2009-05-27/price_to_book_value|0.311|2009-04-01/peg_ratio|-0.0012|2009-04-15/peg_ratio|-0.0012|2009-04-29/peg_ratio|-0.0011|2009-05-13/peg_ratio|-0.0014|2009-05-27/peg_ratio|-0.0011|2009-04-01/dividend_yield|11.7057|2009-04-15/dividend_yield|11.2721|2009-04-29/dividend_yield|11.9048|2009-05-13/dividend_yield|9.5759|2009-05-27/dividend_yield|12.2164|2009-04-15/percent_of_shares_outstanding|9.377|2009-04-30/percent_of_shares_outstanding|9.7531|2009-05-15/percent_of_shares_outstanding|9.2527|2009-05-29/percent_of_shares_outstanding|12.3164|2009-04-30/price|84.9631|2009-05-29/price|86.703|2009-04-30/total_return_price|68.9858|2009-05-29/total_return_price|70.3984|2009-04-14/enterprise_value|931.8757|2009-04-28/enterprise_value|922.6809|2009-05-12/enterprise_value|988.5397|2009-05-26/enterprise_value|940.2548
russ2000_1251|CPF|200906|276.223|185.056||77.142|197.402|4900.203|267.155|4575.078|3966.524|486.808|28.083||3.4372|-36.5522|3.6474|0.1695|0.4473||0.2144|-0.0008|1.4238|17.7215|94.0968|17.6172|1.9786|-18.4135|0|63.019||25.352|-59.483|-34.442|46.058|54.3706|44.1462|875.0126|31.4625|2009-07-08/ev_revenues|3.6367|2009-07-22/ev_revenues|3.4936|2009-08-05/ev_revenues|3.6391|2009-08-19/ev_revenues|3.5948|2009-07-08/ev_free_cash_flow|6.5644|2009-07-22/ev_free_cash_flow|6.3061|2009-08-05/ev_free_cash_flow|6.5687|2009-08-19/ev_free_cash_flow|6.4887|2009-07-08/ps_ratio|0.3605|2009-07-22/ps_ratio|0.2176|2009-08-05/ps_ratio|0.3628|2009-08-19/ps_ratio|0.3185|2009-07-01/pe_ratio||2009-07-15/pe_ratio||2009-07-29/pe_ratio||2009-08-12/pe_ratio||2009-08-26/pe_ratio||2009-07-08/price_to_book_value|0.1878|2009-07-22/price_to_book_value|0.1134|2009-08-05/price_to_book_value|0.189|2009-08-19/price_to_book_value|0.166|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-08/dividend_yield|22.0126|2009-07-22/dividend_yield|36.4583|2009-08-05/dividend_yield|21.875|2009-08-19/dividend_yield|24.911|2009-07-15/percent_of_shares_outstanding|17.4769|2009-07-31/percent_of_shares_outstanding|24.5188|2009-08-14/percent_of_shares_outstanding|23.0228|2009-08-31/percent_of_shares_outstanding|23.2765|2009-07-31/price|31.4625|2009-08-31/price|40.3067|2009-07-31/total_return_price|25.5459|2009-08-31/total_return_price|32.727|2009-07-07/enterprise_value|928.9629|2009-07-21/enterprise_value|886.4198|2009-08-04/enterprise_value|911.4449|2009-08-18/enterprise_value|909.7198
russ2000_1251|CPF|200909|400.513|317.166||76.511|147.615|4724.839|252.807|4419.143|3860.931|308.033|-157.088||2.8398|-3.347|5.7895|0.1371|0.2904||0.2481|-0.0191|1.8574|27.7778|114.8676|25.6844|2.0022|-92.5025|0|58.757||27.915|-173.098|-183.141|43.45|36.537|29.6662|903.4058|20.4433|2009-10-14/ev_revenues|2.8374|2009-10-28/ev_revenues|2.8192|2009-11-11/ev_revenues|2.6625|2009-11-25/ev_revenues|2.6406|2009-10-14/ev_free_cash_flow|5.7846|2009-10-28/ev_free_cash_flow|5.7474|2009-11-11/ev_free_cash_flow|5.4279|2009-11-25/ev_free_cash_flow|5.3833|2009-10-14/ps_ratio|0.2881|2009-10-28/ps_ratio|0.2708|2009-11-11/ps_ratio|0.1222|2009-11-25/ps_ratio|0.1014|2009-11-30/ps_ratio|0.0934|2009-10-07/pe_ratio||2009-10-21/pe_ratio||2009-11-04/pe_ratio||2009-11-18/pe_ratio||2009-10-14/price_to_book_value|0.2461|2009-10-28/price_to_book_value|0.2314|2009-11-11/price_to_book_value|0.1044|2009-11-25/price_to_book_value|0.0866|2009-11-30/price_to_book_value|0.0798|2009-10-07/peg_ratio|-0.0198|2009-10-21/peg_ratio|-0.0166|2009-11-04/peg_ratio|-0.0085|2009-11-18/peg_ratio|-0.0071|2009-10-14/dividend_yield|28|2009-10-28/dividend_yield|29.7872|2009-11-11/dividend_yield|66.0377|2009-11-17/dividend_yield|76.0869|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|25.4416|2009-10-30/percent_of_shares_outstanding|28.1307|2009-11-13/percent_of_shares_outstanding|28.8766|2009-11-30/percent_of_shares_outstanding|26.424|2009-10-30/price|20.4433|2009-11-30/price|11.7441|2009-10-30/total_return_price|16.599|2009-11-30/total_return_price|9.5356|2009-10-13/enterprise_value|710.4356|2009-10-27/enterprise_value|699.8206|2009-11-10/enterprise_value|667.0657|2009-11-24/enterprise_value|660.0901
russ2000_1251|CPF|200912|542.794|488.367||75.189|148.079|4523.533|242.429|4226.79|3568.916|206.988|-257.931||2.7026|-1.8826|5.5096|0.1213|0.1521||0.13|-0.0098|2.6798|0|124.9221|18.046|2.091|-48.6871|0|50.082||24.813|-98.87|-98.793|38.534|18.9935|15.4217|672.8281|23.4881|2010-01-06/ev_revenues|2.5296|2010-01-20/ev_revenues|2.5932|2010-02-03/ev_revenues|2.5089|2010-02-17/ev_revenues|2.5166|2010-01-06/ev_free_cash_flow|4.7328|2010-01-20/ev_free_cash_flow|4.8518|2010-02-03/ev_free_cash_flow|4.694|2010-02-17/ev_free_cash_flow|4.7085|2010-01-12/ps_ratio|0.171|2010-01-26/ps_ratio|0.221|2010-02-09/ps_ratio|0.1561|2010-02-23/ps_ratio|0.1611|2010-01-13/pe_ratio||2010-01-27/pe_ratio||2010-02-10/pe_ratio||2010-02-24/pe_ratio||2010-01-12/price_to_book_value|0.2007|2010-01-26/price_to_book_value|0.2593|2010-02-09/price_to_book_value|0.1832|2010-02-23/price_to_book_value|0.189|2010-01-13/peg_ratio|-0.001|2010-01-27/peg_ratio|-0.0012|2010-02-10/peg_ratio|-0.0009|2010-02-24/peg_ratio|-0.0009|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|18.1084|2010-01-29/percent_of_shares_outstanding|17.2386|2010-02-12/percent_of_shares_outstanding|19.368|2010-02-26/percent_of_shares_outstanding|19.3916|2010-01-29/price|23.4881|2010-02-26/price|18.8485|2010-01-29/total_return_price|19.0711|2010-02-26/total_return_price|15.304|2010-01-05/enterprise_value|590.9708|2010-01-19/enterprise_value|604.0121|2010-02-02/enterprise_value|590.061|2010-02-16/enterprise_value|587.6347
russ2000_1251|CPF|201003|916.392|865.352||73.349|45.61|4252.052|202.074|3992.575|3335.038|42.761|-420.224||0.8406|-0.3874|0.9668|0.0416|0.196||0.23|-0.0012|4.9947|0|22.7628|18.6884|2.0871|-77.7355|0|47.804||17.79|-160.219|-160.219|35.066|24.358|19.7775|603.4056|31.6074|2010-04-14/ev_revenues|0.9443|2010-04-28/ev_revenues|1.0286|2010-05-12/ev_revenues|0.9775|2010-05-26/ev_revenues|0.9291|2010-04-14/ev_free_cash_flow|1.0861|2010-04-28/ev_free_cash_flow|1.1831|2010-05-12/ev_free_cash_flow|1.1243|2010-05-26/ev_free_cash_flow|1.0686|2010-04-06/ps_ratio|0.2666|2010-04-20/ps_ratio|0.3204|2010-05-04/ps_ratio|0.2975|2010-05-18/ps_ratio|0.3568|2010-04-07/pe_ratio||2010-04-21/pe_ratio||2010-05-05/pe_ratio||2010-05-19/pe_ratio||2010-04-06/price_to_book_value|1.4063|2010-04-20/price_to_book_value|1.6904|2010-05-04/price_to_book_value|1.5696|2010-05-18/price_to_book_value|1.8821|2010-04-07/peg_ratio|-0.0006|2010-04-21/peg_ratio|-0.0007|2010-05-05/peg_ratio|-0.0006|2010-05-19/peg_ratio|-0.0006|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|19.2213|2010-04-30/percent_of_shares_outstanding|19.9798|2010-05-14/percent_of_shares_outstanding|21.6905|2010-05-28/percent_of_shares_outstanding|21.2697|2010-04-30/price|31.6074|2010-05-28/price|34.9422|2010-04-30/total_return_price|25.6636|2010-05-28/total_return_price|28.3713|2010-04-13/enterprise_value|206.209|2010-04-27/enterprise_value|222.9128|2010-05-11/enterprise_value|216.2313|2010-05-25/enterprise_value|204.083
russ2000_1251|CPF|201006|967.066|916.673||72.112|45.362|4112.8|201.708|3850.776|3208.574|26.814|-438.425||0.8641|-0.2455|0.9939|0.0263|0.21||1.108|-0.0001|5.3914|0|-64.704|17.308|1.515|-12.01|0|41.831||16.891|-16.105|-16.105|29.194|21.7482|17.6585|192.5422|24.0681|2010-07-07/ev_revenues|0.5623|2010-07-21/ev_revenues|0.5654|2010-08-04/ev_revenues|0.5838|2010-08-18/ev_revenues|0.5776|2010-07-07/ev_free_cash_flow|0.5438|2010-07-21/ev_free_cash_flow|0.5468|2010-08-04/ev_free_cash_flow|0.5645|2010-08-18/ev_free_cash_flow|0.5586|2010-07-13/ps_ratio|0.215|2010-07-27/ps_ratio|0.2333|2010-08-10/ps_ratio|0.2347|2010-08-24/ps_ratio|0.215|2010-07-14/pe_ratio||2010-07-28/pe_ratio||2010-08-11/pe_ratio||2010-08-25/pe_ratio||2010-07-13/price_to_book_value|1.7329|2010-07-27/price_to_book_value|1.8802|2010-08-10/price_to_book_value|1.8914|2010-08-24/price_to_book_value|1.7329|2010-07-14/peg_ratio|-0.0001|2010-07-28/peg_ratio|-0.0001|2010-08-11/peg_ratio|-0.0001|2010-08-25/peg_ratio|-0.0001|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|15.65|2010-07-30/percent_of_shares_outstanding|15.1746|2010-08-13/percent_of_shares_outstanding|15.153|2010-08-31/percent_of_shares_outstanding|15.2469|2010-07-30/price|24.0681|2010-08-31/price|22.7632|2010-07-30/total_return_price|19.542|2010-08-31/total_return_price|18.4825|2010-07-06/enterprise_value|114.9517|2010-07-20/enterprise_value|112.2183|2010-08-03/enterprise_value|117.6826|2010-08-17/enterprise_value|115.5568|2010-08-31/enterprise_value|114.6457
russ2000_1251|CPF|201009|975.495|924.415||71.144|44.774|4082.726|201.674|3804.202|3187.333|-49.58|-513.088||0.5654|-0.2233|0.5468|0.0186|0.222||1.7895|-0.0001|10.1675|0|28.4977|14.0813|1.515|-49.27|0|38.822||13.047|-72.544|-72.544|27.366|20.7333|16.8344|112.5199|22.0382|2010-10-13/ev_revenues|0.4553|2010-10-27/ev_revenues|0.4451|2010-11-10/ev_revenues|0.44|2010-11-24/ev_revenues|0.4315|2010-10-13/ev_free_cash_flow|0.4722|2010-10-27/ev_free_cash_flow|0.4616|2010-11-10/ev_free_cash_flow|0.4563|2010-11-24/ev_free_cash_flow|0.4475|2010-10-05/ps_ratio|0.2268|2010-10-19/ps_ratio|0.2254|2010-11-02/ps_ratio|0.2034|2010-11-16/ps_ratio|0.2034|2010-11-30/ps_ratio|0.2078|2010-10-06/pe_ratio||2010-10-20/pe_ratio||2010-11-03/pe_ratio||2010-11-17/pe_ratio||2010-10-05/price_to_book_value||2010-10-19/price_to_book_value||2010-11-02/price_to_book_value||2010-11-16/price_to_book_value||2010-11-30/price_to_book_value||2010-10-06/peg_ratio|-0.0016|2010-10-20/peg_ratio|-0.0016|2010-11-03/peg_ratio|-0.0015|2010-11-17/peg_ratio|-0.0014|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|14.0268|2010-10-29/percent_of_shares_outstanding|13.6634|2010-11-15/percent_of_shares_outstanding|12.9314|2010-11-30/percent_of_shares_outstanding|12.8531|2010-10-29/price|22.0382|2010-11-30/price|20.5883|2010-10-29/total_return_price|17.8939|2010-11-30/total_return_price|16.7167|2010-10-12/enterprise_value|80.6813|2010-10-26/enterprise_value|80.074|2010-11-09/enterprise_value|78.5557|2010-11-23/enterprise_value|76.7339
russ2000_1251|CPF|201012|804.241|790.739||57.39|44.639|3861.996|202.48|3592.75|3132.947|-64.406|-517.316||0.4519|-0.234|0.4687|0.0149|0.2283|||-0.0016|10.0267|0|65.8514|11.0139|1.519|-2.68|0|39.066||15.232|-2.085|-2.085|27.016|22.1832|18.0116|77.6448|22.4732|2011-01-05/ev_revenues|0.4089|2011-01-19/ev_revenues|0.3834|2011-02-02/ev_revenues|0.3469|2011-02-16/ev_revenues|0.3482|2011-01-05/ev_free_cash_flow|0.3121|2011-01-19/ev_free_cash_flow|0.2926|2011-02-02/ev_free_cash_flow|0.2648|2011-02-16/ev_free_cash_flow|0.2658|2011-01-11/ps_ratio|0.3518|2011-01-25/ps_ratio|0.2254|2011-02-08/ps_ratio|0.193|2011-02-22/ps_ratio|0.2154|2011-01-12/pe_ratio||2011-01-26/pe_ratio||2011-02-09/pe_ratio||2011-02-23/pe_ratio||2011-01-11/price_to_book_value||2011-01-25/price_to_book_value||2011-02-08/price_to_book_value||2011-02-22/price_to_book_value||2011-01-12/peg_ratio||2011-01-26/peg_ratio||2011-02-09/peg_ratio||2011-02-23/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|12.7984|2011-01-31/percent_of_shares_outstanding|13.7072|2011-02-15/percent_of_shares_outstanding|15.8887|2011-02-28/percent_of_shares_outstanding|11.5192|2011-01-31/price|22.4732|2011-02-28/price|17.3261|2011-01-31/total_return_price|18.2471|2011-02-28/total_return_price|14.0679|2011-01-04/enterprise_value|65.4506|2011-01-18/enterprise_value|68.81|2011-02-01/enterprise_value|58.7317|2011-02-15/enterprise_value|58.7622
russ2000_1251|CPF|201103|614.996|601.182||55.977|44.498|3618.416|1.423|3554.762|3145.463|384.984|-428.78||0.3257|-7.4829|0.2486|0.1605|0.14||||1.0669|0|-25.3883|0.6623|26.6514|3.3203|0|40.574||17.633|4.639|4.639|28.198|15.0788|12.2432|53.6954|15.11|2011-04-13/ev_revenues|4.0264|2011-04-27/ev_revenues|4.1765|2011-05-11/ev_revenues|2.305|2011-05-25/ev_revenues|2.2234|2011-04-13/ev_free_cash_flow|3.5292|2011-04-27/ev_free_cash_flow|3.6608|2011-05-11/ev_free_cash_flow|2.0204|2011-05-25/ev_free_cash_flow|1.9488|2011-04-05/ps_ratio|0.7235|2011-04-19/ps_ratio|0.7508|2011-05-03/ps_ratio|0.656|2011-05-17/ps_ratio|0.6126|2011-05-31/ps_ratio|0.6978|2011-04-06/pe_ratio||2011-04-20/pe_ratio||2011-05-04/pe_ratio||2011-05-18/pe_ratio||2011-04-05/price_to_book_value|2.1123|2011-04-19/price_to_book_value|2.1921|2011-05-03/price_to_book_value|1.3883|2011-05-17/price_to_book_value|1.2966|2011-05-31/price_to_book_value|1.4769|2011-04-06/peg_ratio||2011-04-20/peg_ratio||2011-05-04/peg_ratio||2011-05-18/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.5|2011-04-29/percent_of_shares_outstanding|0.5437|2011-05-13/percent_of_shares_outstanding|1.0629|2011-05-31/percent_of_shares_outstanding|0.9407|2011-04-29/price|15.11|2011-05-31/price|14.34|2011-04-29/total_return_price|12.2686|2011-05-31/total_return_price|11.6434|2011-04-12/enterprise_value|862.5297|2011-04-26/enterprise_value|656.8848|2011-05-10/enterprise_value|375.0275|2011-05-24/enterprise_value|351.2378
russ2000_1251|CPF|201106|467.574|453.463||54.702|43.526|3697.959|1.385|3639.396|3230.32|423.782|-420.569||2.211|-8.9243|1.938|0.1334|0.6754||1.4295||0.9686|0|-39.8198|2.226|41.078|0.2|0|39.878||18.123|8.211|8.211|28.979|14|11.3673|360.7537|13.48|2011-07-06/ev_revenues|3.4951|2011-07-20/ev_revenues|3.366|2011-08-03/ev_revenues|3.2843|2011-08-17/ev_revenues|3.2816|2011-08-31/ev_revenues|3.0048|2011-07-06/ev_free_cash_flow|3.3765|2011-07-20/ev_free_cash_flow|3.2517|2011-08-03/ev_free_cash_flow|3.1728|2011-08-17/ev_free_cash_flow|3.1702|2011-08-31/ev_free_cash_flow|2.9029|2011-07-12/ps_ratio|1.515|2011-07-26/ps_ratio|1.5318|2011-08-09/ps_ratio|1.2603|2011-08-23/ps_ratio|1.3318|2011-07-13/pe_ratio||2011-07-27/pe_ratio||2011-08-10/pe_ratio||2011-08-24/pe_ratio||2011-07-12/price_to_book_value|1.3355|2011-07-26/price_to_book_value|1.3503|2011-08-09/price_to_book_value|1.111|2011-08-23/price_to_book_value|1.174|2011-07-13/peg_ratio||2011-07-27/peg_ratio||2011-08-10/peg_ratio||2011-08-24/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|1.9351|2011-07-29/percent_of_shares_outstanding|1.6346|2011-08-15/percent_of_shares_outstanding|1.6843|2011-08-31/percent_of_shares_outstanding|1.7688|2011-07-29/price|13.48|2011-08-31/price|12.19|2011-07-29/total_return_price|10.9451|2011-08-31/total_return_price|9.8977|2011-07-05/enterprise_value|551.7506|2011-07-19/enterprise_value|528.3769|2011-08-02/enterprise_value|504.5857|2011-08-16/enterprise_value|447.4036|2011-08-30/enterprise_value|523.7856
russ2000_1251|CPF|201109|314.318|299.861||52.505|42.367|3668.303|1.224|3606.38|3348.033|440.869|-408.943||2.4803|17.8887|2.3961|0.0972|1.1899||1.0489||0.5888|0|-47.5307|1.85|41.672|0.28|0|41.202||18.42|11.626|11.626|29.824|10.32|8.3793|401.0735|9.46|2011-10-12/ev_revenues|2.7468|2011-10-26/ev_revenues|2.752|2011-11-09/ev_revenues|2.9208|2011-11-23/ev_revenues|3.0273|2011-10-12/ev_free_cash_flow|5.3286|2011-10-26/ev_free_cash_flow|5.3387|2011-11-09/ev_free_cash_flow|5.6663|2011-11-23/ev_free_cash_flow|5.8729|2011-10-04/ps_ratio|1.9065|2011-10-18/ps_ratio|1.8979|2011-11-01/ps_ratio|1.998|2011-11-15/ps_ratio|2.2344|2011-11-29/ps_ratio|2.2016|2011-10-05/pe_ratio|9.6403|2011-10-19/pe_ratio|9.7385|2011-11-02/pe_ratio|10.8364|2011-11-16/pe_ratio|11.488|2011-11-30/pe_ratio|11.8897|2011-10-04/price_to_book_value|1.0464|2011-10-18/price_to_book_value|1.0417|2011-11-01/price_to_book_value|1.0966|2011-11-15/price_to_book_value|1.2263|2011-11-29/price_to_book_value|1.2083|2011-10-05/peg_ratio||2011-10-19/peg_ratio||2011-11-02/peg_ratio||2011-11-16/peg_ratio||2011-11-30/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|1.6761|2011-10-31/percent_of_shares_outstanding|1.5189|2011-11-15/percent_of_shares_outstanding|1.4176|2011-11-30/percent_of_shares_outstanding|1.6546|2011-10-03/price|9.46|2011-10-31/price|12.19|2011-11-30/price|13.32|2011-10-03/total_return_price|7.681|2011-10-31/total_return_price|9.8977|2011-11-30/total_return_price|10.8152|2011-10-11/enterprise_value|436.4509|2011-10-25/enterprise_value|426.8486|2011-11-08/enterprise_value|490.7248|2011-11-22/enterprise_value|502.4145
russ2000_1251|CPF|201112|1761.74|1750.066||51.414|41.986|3666.445|0.034|3601.826|3443.528|456.44|-396.848||3.1858|-28.5022|6.1803|-0.2522|2.2326|11.1488|1.2254||0.3469|0|-35.5017|1.5683|42.552|0.15|0|52.711||19.606|12.095|12.095|30.808|12.92|10.4904|504.502|13.63|2012-01-04/ev_revenues|-5.9732|2012-01-18/ev_revenues|-5.7697|2012-02-01/ev_revenues|-5.7482|2012-02-15/ev_revenues|-5.7865|2012-02-29/ev_revenues|-5.758|2012-01-04/ev_free_cash_flow|-46.5463|2012-01-18/ev_free_cash_flow|-44.9604|2012-02-01/ev_free_cash_flow|-44.7925|2012-02-15/ev_free_cash_flow|-45.091|2012-02-29/ev_free_cash_flow|-44.8693|2012-01-10/ps_ratio|2.9456|2012-01-24/ps_ratio|3.0218|2012-02-07/ps_ratio|3.0175|2012-02-21/ps_ratio|2.9891|2012-01-11/pe_ratio|3.4656|2012-01-25/pe_ratio|3.5061|2012-02-08/pe_ratio|3.544|2012-02-22/pe_ratio|3.4529|2012-01-10/price_to_book_value|1.2366|2012-01-24/price_to_book_value|1.2686|2012-02-07/price_to_book_value|1.2668|2012-02-21/price_to_book_value|1.2549|2012-01-11/peg_ratio||2012-01-25/peg_ratio||2012-02-08/peg_ratio||2012-02-22/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|1.4343|2012-01-31/percent_of_shares_outstanding|1.283|2012-02-15/percent_of_shares_outstanding|1.1838|2012-02-29/percent_of_shares_outstanding|1.1922|2012-01-31/price|13.63|2012-02-29/price|13.84|2012-01-31/total_return_price|11.0669|2012-02-29/total_return_price|11.2374|2012-01-03/enterprise_value|-1040.6857|2012-01-17/enterprise_value|-1018.1412|2012-01-31/enterprise_value|-1012.7138|2012-02-14/enterprise_value|-1003.9465|2012-02-28/enterprise_value|-1006.4996
russ2000_1251|CPF|201203|139.751|127.534||50.389|41.444|3680.848|0|3616.097|3507.803|467.466|-383.37||-5.7317|11.7013|-45.2797|0.1278|3.0392|3.5314|1.2759||0.2317|0|17.679|1.2623|41.839|0.32|0|43.688||19.284|13.478|13.478|30.499|12.95|10.5147|-999.4029|14.22|2012-04-03/ev_revenues|3.0527|2012-04-17/ev_revenues|3.1374|2012-05-01/ev_revenues|3.2592|2012-05-15/ev_revenues|3.1016|2012-05-29/ev_revenues|3.0522|2012-04-11/ev_free_cash_flow|21.8212|2012-04-25/ev_free_cash_flow|22.705|2012-05-09/ev_free_cash_flow|22.7351|2012-05-23/ev_free_cash_flow|21.4605|2012-04-03/ps_ratio|3.1078|2012-04-17/ps_ratio|3.1925|2012-05-01/ps_ratio|3.315|2012-05-15/ps_ratio|3.1572|2012-05-29/ps_ratio|3.1078|2012-04-03/pe_ratio|13.8947|2012-04-17/pe_ratio|14.2737|2012-05-01/pe_ratio|14.8211|2012-05-15/pe_ratio|14.1158|2012-05-29/pe_ratio|13.8947|2012-04-03/price_to_book_value|1.1788|2012-04-17/price_to_book_value|1.211|2012-05-01/price_to_book_value|1.2572|2012-05-15/price_to_book_value|1.1974|2012-05-29/price_to_book_value|1.1786|2012-04-04/peg_ratio||2012-04-18/peg_ratio||2012-05-02/peg_ratio||2012-05-16/peg_ratio||2012-05-30/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|1.0574|2012-04-30/percent_of_shares_outstanding|1.055|2012-05-15/percent_of_shares_outstanding|1.0875|2012-05-31/percent_of_shares_outstanding|1.2279|2012-04-30/price|14.22|2012-05-31/price|12.83|2012-04-30/total_return_price|11.5459|2012-05-31/total_return_price|10.4173|2012-04-03/enterprise_value|541.7944|2012-04-17/enterprise_value|556.8233|2012-05-01/enterprise_value|578.4318|2012-05-15/enterprise_value|550.4661|2012-05-29/enterprise_value|541.7007
russ2000_1251|CPF|201206|186.107|173.511||50.195|39.7|3736.588|0|3670.606|3562.317|480.513|-372.558||3.1698|11.1625|23.092|0.1268|3.2255|14.4211|1.2233||0.2254|0|10.2314|1.8391|41.959|0.26|0|43.704||20.26|10.812|10.812|30.255|14.12|11.4647|562.5706|13.4|2012-07-10/ev_revenues|2.9143|2012-07-24/ev_revenues|2.7088|2012-08-07/ev_revenues|2.8105|2012-08-21/ev_revenues|2.7989|2012-07-05/ev_free_cash_flow|25.615|2012-07-19/ev_free_cash_flow|23.8145|2012-08-02/ev_free_cash_flow|22.6726|2012-08-16/ev_free_cash_flow|22.963|2012-08-30/ev_free_cash_flow|24.357|2012-07-10/ps_ratio|3.2297|2012-07-24/ps_ratio|3.0235|2012-08-07/ps_ratio|3.1254|2012-08-21/ps_ratio|3.1138|2012-07-10/pe_ratio|13.802|2012-07-24/pe_ratio|12.9208|2012-08-07/pe_ratio|13.3564|2012-08-21/pe_ratio|13.3069|2012-07-10/price_to_book_value|1.2146|2012-07-24/price_to_book_value|1.1371|2012-08-07/price_to_book_value|1.1754|2012-08-21/price_to_book_value|1.1711|2012-07-11/peg_ratio||2012-07-25/peg_ratio||2012-08-08/peg_ratio||2012-08-22/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|1.5773|2012-07-31/percent_of_shares_outstanding|1.5022|2012-08-15/percent_of_shares_outstanding|1.4211|2012-08-31/percent_of_shares_outstanding|1.334|2012-07-31/price|13.4|2012-08-31/price|13.9|2012-07-31/total_return_price|10.8801|2012-08-31/total_return_price|11.2861|2012-07-10/enterprise_value|528.3855|2012-07-24/enterprise_value|491.1231|2012-08-07/enterprise_value|509.5544|2012-08-21/enterprise_value|507.461
russ2000_1251|CPF|201209|233.871|220.673||49.424|38.773|3798.613|0|3729.875|3621.59|501.042|-361.837||3.0714|10.533|25.5768|0.1151|3.3872|14.4752|1.2739||0.2161|0|9.9524|1.0507|42.016|0.26|0|46.427||19.993|10.721|10.721|29.556|14.3|11.6109|556.8659|14.37|2012-10-02/ev_revenues|2.8103|2012-10-16/ev_revenues|2.734|2012-10-31/ev_revenues|2.6757|2012-11-14/ev_revenues|2.5658|2012-11-28/ev_revenues|2.7924|2012-10-11/ev_free_cash_flow|9.68|2012-10-25/ev_free_cash_flow|9.382|2012-11-08/ev_free_cash_flow|9.2487|2012-11-23/ev_free_cash_flow|9.4213|2012-10-02/ps_ratio|3.3781|2012-10-16/ps_ratio|3.3013|2012-10-31/ps_ratio|3.2427|2012-11-14/ps_ratio|3.1321|2012-11-28/ps_ratio|3.36|2012-10-02/pe_ratio|15.1212|2012-10-16/pe_ratio|14.7778|2012-10-31/pe_ratio|14.5152|2012-11-14/pe_ratio|14.0202|2012-11-28/pe_ratio|15.0404|2012-10-02/price_to_book_value|1.2507|2012-10-16/price_to_book_value|1.2223|2012-10-31/price_to_book_value|1.2006|2012-11-14/price_to_book_value|1.1596|2012-11-28/price_to_book_value|1.244|2012-10-03/peg_ratio||2012-10-17/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.9628|2012-10-31/percent_of_shares_outstanding|1.0195|2012-11-15/percent_of_shares_outstanding|1.1184|2012-11-30/percent_of_shares_outstanding|1.2957|2012-10-31/price|14.37|2012-11-30/price|14.77|2012-10-31/total_return_price|11.6677|2012-11-30/total_return_price|11.9925|2012-10-02/enterprise_value|524.2132|2012-10-16/enterprise_value|509.9809|2012-10-31/enterprise_value|499.1018|2012-11-14/enterprise_value|478.5904|2012-11-28/enterprise_value|520.8689
russ2000_1251|CPF|201212|1728.016|1714.12||48.759|37.499|3855.589|0|3789.053|3680.772|504.822|-349.427||2.8844|-19.8894|10.1977|-0.2158|3.4525|15.4545|1.2782||0.2145|0|4.6358|1.022|42.453|0.29|0|46.061||20.712|12.41|12.41|29.385|15.59|12.6583|538.0315|16.11|2013-01-09/ev_revenues|-5.1852|2013-01-23/ev_revenues|-5.1759|2013-02-06/ev_revenues|-5.127|2013-02-20/ev_revenues|-5.2371|2013-01-04/ev_free_cash_flow|-25.9562|2013-01-18/ev_free_cash_flow|-25.9445|2013-02-01/ev_free_cash_flow|-25.9445|2013-02-15/ev_free_cash_flow|-26.1472|2013-01-09/ps_ratio|3.7043|2013-01-23/ps_ratio|3.7137|2013-02-06/ps_ratio|3.7628|2013-02-20/ps_ratio|3.6482|2013-01-09/pe_ratio|14.0177|2013-01-23/pe_ratio|14.0531|2013-02-06/pe_ratio|14.2389|2013-02-20/pe_ratio|13.8053|2013-01-09/price_to_book_value|1.3137|2013-01-23/price_to_book_value|1.317|2013-02-06/price_to_book_value|1.3344|2013-02-20/price_to_book_value|1.2952|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.9928|2013-01-31/percent_of_shares_outstanding|0.9593|2013-02-15/percent_of_shares_outstanding|0.8711|2013-02-28/percent_of_shares_outstanding|0.8879|2013-01-31/price|16.11|2013-02-28/price|15.49|2013-01-31/total_return_price|13.0805|2013-02-28/total_return_price|12.5771|2013-01-09/enterprise_value|-932.7087|2013-01-23/enterprise_value|-931.034|2013-02-06/enterprise_value|-922.242|2013-02-20/enterprise_value|-942.047
russ2000_1251|CPF|201303|1765.722|1751.574||48.578|36.175|3921.025||3872.967|3764.691|650.101|-212.118||-5.1532|-5.6929|-23.8909|-0.2128|3.7324|14.1239|1.3251||0.1666|0|1.5205|0.8726|42.297|3.25|0|43.671||21.23|17.507|137.309|30.664|15.7|12.7476|-926.9585|16.84|2013-04-03/ev_revenues|-5.5369|2013-04-17/ev_revenues|-5.5929|2013-05-01/ev_revenues|-5.2245|2013-05-15/ev_revenues|-4.9563|2013-05-29/ev_revenues|-4.7185|2013-04-15/ev_free_cash_flow|-24.5384|2013-04-29/ev_free_cash_flow|-22.709|2013-05-13/ev_free_cash_flow|-22.3699|2013-05-28/ev_free_cash_flow|-20.8077|2013-04-03/ps_ratio|3.5647|2013-04-17/ps_ratio|3.5084|2013-05-01/ps_ratio|3.8789|2013-05-15/ps_ratio|4.1486|2013-05-29/ps_ratio|4.3878|2013-04-03/pe_ratio|3.7438|2013-04-17/pe_ratio|3.6847|2013-05-01/pe_ratio|4.0739|2013-05-15/pe_ratio|4.3571|2013-05-29/pe_ratio|4.6084|2013-04-03/price_to_book_value|0.9806|2013-04-17/price_to_book_value|0.9651|2013-05-01/price_to_book_value|1.067|2013-05-15/price_to_book_value|1.1412|2013-05-29/price_to_book_value|1.207|2013-04-03/peg_ratio|0.0114|2013-04-17/peg_ratio|0.0113|2013-05-01/peg_ratio|0.0124|2013-05-15/peg_ratio|0.0133|2013-05-29/peg_ratio|0.0141|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.8682|2013-04-30/percent_of_shares_outstanding|1.0166|2013-05-15/percent_of_shares_outstanding|1.0199|2013-05-31/percent_of_shares_outstanding|1.4277|2013-04-30/price|16.84|2013-05-31/price|18.34|2013-04-30/total_return_price|13.6732|2013-05-31/total_return_price|14.8911|2013-04-03/enterprise_value|-995.8848|2013-04-17/enterprise_value|-1005.95|2013-05-01/enterprise_value|-939.6875|2013-05-15/enterprise_value|-891.4585|2013-05-29/enterprise_value|-848.6814
russ2000_1251|CPF|201306|1662.173|1648.035||48.807|34.731|4054.775||3963.938|3855.666|642.035|-197.851||-4.87|-4.4201|-21.5169|-0.1641|4.2354|4.4483|1.1651|0.0136|0.1686|0|0.0006|1.5848|42.32|0.34|0|50.793||21.033|16.212|14.267|33.167|18|14.6151|-875.9413|18.59|2013-07-10/ev_revenues|-3.9549|2013-07-24/ev_revenues|-3.964|2013-08-07/ev_revenues|-4.1193|2013-08-21/ev_revenues|-4.2499|2013-07-09/ev_free_cash_flow|-9.0049|2013-07-23/ev_free_cash_flow|-9.0357|2013-08-06/ev_free_cash_flow|-9.2257|2013-08-20/ev_free_cash_flow|-9.5697|2013-07-10/ps_ratio|4.2463|2013-07-24/ps_ratio|4.2373|2013-08-07/ps_ratio|4.0813|2013-08-21/ps_ratio|3.9501|2013-07-10/pe_ratio|4.5362|2013-07-24/pe_ratio|4.5266|2013-08-07/pe_ratio|4.3599|2013-08-21/pe_ratio|4.2198|2013-07-10/price_to_book_value|1.2311|2013-07-24/price_to_book_value|1.2285|2013-08-07/price_to_book_value|1.1833|2013-08-21/price_to_book_value|1.1453|2013-07-10/peg_ratio|0.0146|2013-07-24/peg_ratio|0.0146|2013-08-07/peg_ratio|0.0141|2013-08-21/peg_ratio|0.0136|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.5566|2013-07-31/percent_of_shares_outstanding|1.5145|2013-08-15/percent_of_shares_outstanding|1.3338|2013-08-30/percent_of_shares_outstanding|1.3474|2013-07-31/price|18.59|2013-08-30/price|16.99|2013-07-31/total_return_price|15.0941|2013-08-30/total_return_price|13.8604|2013-07-10/enterprise_value|-739.3856|2013-07-24/enterprise_value|-741.0691|2013-08-07/enterprise_value|-770.1106|2013-08-21/enterprise_value|-794.5222
russ2000_1251|CPF|201309|1612.612|1598.847||48.151|33.621|4090.947|28|4014.532|3906.264|653.476|-191.014||-4.2881|-4.1191|-9.8316|-0.1512|3.9117|4.1787|1.1341|0.0135|0.2085|0.4442|-0.2991|1.4019|42.421|0.24|0.08|45.188||21.731|12.378|10.204|33.754|17.7|14.4396|-801.6773|18.42|2013-10-02/ev_revenues|-3.9428|2013-10-16/ev_revenues|-3.7865|2013-10-30/ev_revenues|-3.7842|2013-11-13/ev_revenues|-3.6845|2013-11-27/ev_revenues|-3.3309|2013-10-01/ev_free_cash_flow|-11.5786|2013-10-15/ev_free_cash_flow|-11.4623|2013-10-29/ev_free_cash_flow|-11.0861|2013-11-12/ev_free_cash_flow|-11.1134|2013-11-26/ev_free_cash_flow|-10.1763|2013-10-02/ps_ratio|3.9586|2013-10-16/ps_ratio|4.1161|2013-10-30/ps_ratio|4.1183|2013-11-13/ps_ratio|4.2187|2013-11-27/ps_ratio|4.5747|2013-10-02/pe_ratio|4.2112|2013-10-16/pe_ratio|4.3786|2013-10-30/pe_ratio|4.3811|2013-11-13/pe_ratio|4.4879|2013-11-27/pe_ratio|4.8665|2013-10-02/price_to_book_value|1.1175|2013-10-16/price_to_book_value|1.162|2013-10-30/price_to_book_value|1.1626|2013-11-13/price_to_book_value|1.191|2013-11-27/price_to_book_value|1.2914|2013-10-02/peg_ratio|0.0133|2013-10-16/peg_ratio|0.0138|2013-10-30/peg_ratio|0.0139|2013-11-13/peg_ratio|0.0142|2013-11-27/peg_ratio|0.0154|2013-10-08/dividend_yield|0.4606|2013-10-22/dividend_yield|0.4322|2013-11-05/dividend_yield|0.4322|2013-11-19/dividend_yield|0.4287|2013-10-15/percent_of_shares_outstanding|1.3658|2013-10-31/percent_of_shares_outstanding|1.2975|2013-11-15/percent_of_shares_outstanding|1.2126|2013-11-29/percent_of_shares_outstanding|0.5677|2013-10-31/price|18.42|2013-11-29/price|19.88|2013-10-31/total_return_price|15.0269|2013-11-29/total_return_price|16.2845|2013-10-02/enterprise_value|-732.2367|2013-10-16/enterprise_value|-703.1938|2013-10-30/enterprise_value|-702.7728|2013-11-13/enterprise_value|-684.2527|2013-11-27/enterprise_value|-618.5904
russ2000_1251|CPF|201312|1471.419|1457.347||49.039|32.783|4081.024|8.015|4028.972|3936.173|660.113|-184.087||-3.4148|-2.9694|-10.1079|-0.1078|4.4902|4.7767|1.2676|0.0151|0.1527|0.7968|0.9648|0.4649|42.479|0.24|0.08|47.612||23.068|13.731|10.295|35.477|20.08|16.4483|-634.1642|18.35|2014-01-09/ev_revenues|-2.76|2014-01-23/ev_revenues|-2.6588|2014-02-06/ev_revenues|-3.1288|2014-02-20/ev_revenues|-3.0635|2014-01-07/ev_free_cash_flow|-6.4979|2014-01-21/ev_free_cash_flow|-6.3526|2014-02-04/ev_free_cash_flow|-7.3859|2014-02-18/ev_free_cash_flow|-7.1274|2014-01-09/ps_ratio|4.5126|2014-01-23/ps_ratio|4.6144|2014-02-06/ps_ratio|4.1414|2014-02-20/ps_ratio|4.2071|2014-01-09/pe_ratio|4.8993|2014-01-23/pe_ratio|5.0098|2014-02-06/pe_ratio|4.4963|2014-02-20/pe_ratio|4.5676|2014-01-09/price_to_book_value|1.2719|2014-01-23/price_to_book_value|1.3006|2014-02-06/price_to_book_value|1.1673|2014-02-20/price_to_book_value|1.1859|2014-01-09/peg_ratio|0.0188|2014-01-23/peg_ratio|0.0193|2014-02-06/peg_ratio|0.0173|2014-02-20/peg_ratio|0.0176|2014-01-14/dividend_yield|0.8|2014-01-28/dividend_yield|0.8201|2014-02-11/dividend_yield|0.8682|2014-02-25/dividend_yield|0.8155|2014-01-15/percent_of_shares_outstanding|0.4195|2014-01-31/percent_of_shares_outstanding|0.5151|2014-02-14/percent_of_shares_outstanding|0.6857|2014-02-28/percent_of_shares_outstanding|0.7335|2014-01-31/price|18.35|2014-02-28/price|19.73|2014-01-31/total_return_price|15.0312|2014-02-28/total_return_price|16.2278|2014-01-09/enterprise_value|-516.8465|2014-01-23/enterprise_value|-497.898|2014-02-06/enterprise_value|-585.9029|2014-02-20/enterprise_value|-573.675
russ2000_1251|CPF|201403|1512.897|1499.39||47.992|31.951|4218.973|102|4078.562|3985.767|608.403|-177.649||-2.7689|-11.7182|-6.6107|-0.1082|4.5035|4.8894|1.2694|0.0188|0.3202|1.1869|7.7716|1.1586|42.477|0.23|0.08|45.888||20.372|15.326|9.808|35.783|20.2|16.6144|-518.5128|18.77|2014-04-03/ev_revenues|-2.7178|2014-04-17/ev_revenues|-2.9487|2014-05-01/ev_revenues|-3.3358|2014-05-15/ev_revenues|-3.4534|2014-05-29/ev_revenues|-3.3017|2014-04-01/ev_free_cash_flow|-7.721|2014-04-15/ev_free_cash_flow|-8.6323|2014-04-29/ev_free_cash_flow|-9.7078|2014-05-13/ev_free_cash_flow|-9.7957|2014-05-27/ev_free_cash_flow|-9.631|2014-04-03/ps_ratio|4.5653|2014-04-17/ps_ratio|4.3123|2014-05-01/ps_ratio|4.1891|2014-05-15/ps_ratio|4.0503|2014-05-29/ps_ratio|4.2294|2014-04-03/pe_ratio|19.419|2014-04-17/pe_ratio|18.3429|2014-05-01/pe_ratio|17.819|2014-05-15/pe_ratio|17.2286|2014-05-29/pe_ratio|17.9905|2014-04-03/price_to_book_value|1.2978|2014-04-17/price_to_book_value|1.2258|2014-05-01/price_to_book_value|1.1053|2014-05-15/price_to_book_value|1.0687|2014-05-29/price_to_book_value|1.1159|2014-04-03/peg_ratio||2014-04-17/peg_ratio||2014-05-01/peg_ratio||2014-05-15/peg_ratio||2014-05-29/peg_ratio||2014-04-08/dividend_yield|1.1988|2014-04-22/dividend_yield|1.2493|2014-05-06/dividend_yield|1.3151|2014-05-20/dividend_yield|1.3483|2014-04-15/percent_of_shares_outstanding|1.2422|2014-04-30/percent_of_shares_outstanding|1.1731|2014-05-15/percent_of_shares_outstanding|1.257|2014-05-30/percent_of_shares_outstanding|1.3811|2014-04-30/price|18.77|2014-05-30/price|19.04|2014-04-30/total_return_price|15.4382|2014-05-30/total_return_price|15.7274|2014-04-03/enterprise_value|-514.968|2014-04-17/enterprise_value|-558.7252|2014-05-01/enterprise_value|-632.076|2014-05-15/enterprise_value|-654.3595|2014-05-29/enterprise_value|-625.6066
russ2000_1251|CPF|201406|1327.207|1313.954||48.703|31.145|4163.198|29|4095.368|4002.578|564.568|-171.38||-3.0911|-12.1532|-8.9829|-0.1014|4.4779|19.0476|1.1815||0.2157|1.5897|19.3687|2.2025|36.656|0.25|0.08|47.551||19.677|13.027|9.15|35.894|19.85|16.3964|-585.712|17.9|2014-07-10/ev_revenues|-2.6018|2014-07-24/ev_revenues|-2.8717|2014-08-07/ev_revenues|-2.9661|2014-08-21/ev_revenues|-3.0452|2014-07-08/ev_free_cash_flow|-12.3736|2014-07-22/ev_free_cash_flow|-13.3371|2014-08-05/ev_free_cash_flow|-14.5043|2014-08-19/ev_free_cash_flow|-14.4765|2014-07-10/ps_ratio|4.34|2014-07-24/ps_ratio|4.0317|2014-08-07/ps_ratio|3.9238|2014-08-21/ps_ratio|3.8335|2014-07-10/pe_ratio|20.5312|2014-07-24/pe_ratio|19.0729|2014-08-07/pe_ratio|18.5625|2014-08-21/pe_ratio|18.1354|2014-07-10/price_to_book_value|1.2534|2014-07-24/price_to_book_value|1.1643|2014-08-07/price_to_book_value|1.1332|2014-08-21/price_to_book_value|1.1071|2014-07-10/peg_ratio||2014-07-24/peg_ratio||2014-08-07/peg_ratio||2014-08-21/peg_ratio||2014-07-01/dividend_yield|1.5976|2014-07-15/dividend_yield|1.6285|2014-07-29/dividend_yield|1.7729|2014-08-12/dividend_yield|1.813|2014-08-26/dividend_yield|1.8182|2014-07-15/percent_of_shares_outstanding|1.5128|2014-07-31/percent_of_shares_outstanding|1.492|2014-08-15/percent_of_shares_outstanding|1.4932|2014-08-29/percent_of_shares_outstanding|1.5412|2014-07-31/price|17.9|2014-08-29/price|17.58|2014-07-31/total_return_price|14.7857|2014-08-29/total_return_price|14.6043|2014-07-10/enterprise_value|-484.5533|2014-07-24/enterprise_value|-534.8149|2014-08-07/enterprise_value|-552.4064|2014-08-21/enterprise_value|-567.1258
russ2000_1251|CPF|201409|1287.407|1274.685||49.092|30.498|4181.227|0|4140.881|4048.096|569.042|-166.74||-2.7406|-14.3573|-7.6268|-0.1133|4.1814|19.7812|1.2076||0.1631|1.8681|22.4542|1.6402|36.353|0.23|0.1|46.984||19.809|13.471|8.23|35.512|17.93|14.8951|-510.4021|18.9|2014-10-02/ev_revenues|-2.8429|2014-10-16/ev_revenues|-2.8085|2014-10-30/ev_revenues|-2.8372|2014-11-13/ev_revenues|-2.5183|2014-11-28/ev_revenues|-2.631|2014-10-14/ev_free_cash_flow|-7.5963|2014-10-28/ev_free_cash_flow|-7.291|2014-11-11/ev_free_cash_flow|-6.8076|2014-11-25/ev_free_cash_flow|-6.9603|2014-10-02/ps_ratio|3.7867|2014-10-16/ps_ratio|3.8245|2014-10-30/ps_ratio|3.793|2014-11-13/ps_ratio|4.1437|2014-11-28/ps_ratio|4.0198|2014-10-02/pe_ratio|18.9789|2014-10-16/pe_ratio|19.1684|2014-10-30/pe_ratio|19.0105|2014-11-13/pe_ratio|20.7684|2014-11-28/pe_ratio|20.1474|2014-10-02/price_to_book_value|1.1376|2014-10-16/price_to_book_value|1.1489|2014-10-30/price_to_book_value|1.1395|2014-11-13/price_to_book_value|1.2448|2014-11-28/price_to_book_value|1.2076|2014-10-02/peg_ratio||2014-10-16/peg_ratio||2014-10-30/peg_ratio||2014-11-13/peg_ratio||2014-11-28/peg_ratio||2014-10-07/dividend_yield|1.908|2014-10-21/dividend_yield|1.8805|2014-11-04/dividend_yield|1.7914|2014-11-18/dividend_yield|1.7653|2014-10-15/percent_of_shares_outstanding|1.6375|2014-10-31/percent_of_shares_outstanding|1.7777|2014-11-14/percent_of_shares_outstanding|1.7413|2014-11-28/percent_of_shares_outstanding|1.711|2014-10-31/price|18.9|2014-11-28/price|19.14|2014-10-31/total_return_price|15.7009|2014-11-28/total_return_price|15.9831|2014-10-02/enterprise_value|-534.5653|2014-10-16/enterprise_value|-528.1027|2014-10-30/enterprise_value|-533.4882|2014-11-13/enterprise_value|-473.5299|2014-11-28/enterprise_value|-494.7128
russ2000_1251|CPF|201412|1328.609|1315.025||49.214|29.697|4284.946|38|4203.085|4110.3|568.041|-157.039||-2.2567|-10.5484|-6.5481|-0.0879|4.4314|22.2105|1.3313||0.2302|1.6659|20.6081|1.648|36.428|0.37|0.1|43.681||20.387|19.018|13.265|36.16|21.5|17.9539|-424.3425|20.98|2015-01-09/ev_revenues|-2.6565|2015-01-23/ev_revenues|-2.6106|2015-02-06/ev_revenues|-2.0594|2015-02-20/ev_revenues|-2.0994|2015-01-06/ev_free_cash_flow|-7.3688|2015-01-20/ev_free_cash_flow|-7.8428|2015-02-03/ev_free_cash_flow|-6.2431|2015-02-17/ev_free_cash_flow|-5.3452|2015-01-09/ps_ratio|4.0701|2015-01-23/ps_ratio|4.1196|2015-02-06/ps_ratio|4.7137|2015-02-20/ps_ratio|4.7343|2015-01-09/pe_ratio|18.2685|2015-01-23/pe_ratio|18.4907|2015-02-06/pe_ratio|21.1574|2015-02-20/pe_ratio|21.25|2015-01-09/price_to_book_value|1.2238|2015-01-23/price_to_book_value|1.2387|2015-02-06/price_to_book_value|1.4173|2015-02-20/price_to_book_value|1.4044|2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-01-13/dividend_yield|1.8643|2015-01-27/dividend_yield|1.7982|2015-02-10/dividend_yield|1.5679|2015-02-24/dividend_yield|1.5598|2015-01-15/percent_of_shares_outstanding|2.4459|2015-01-30/percent_of_shares_outstanding|2.2884|2015-02-13/percent_of_shares_outstanding|2.0721|2015-02-27/percent_of_shares_outstanding|2.0952|2015-01-30/price|20.98|2015-02-27/price|22.94|2015-01-30/total_return_price|17.5196|2015-02-27/total_return_price|19.2565|2015-01-09/enterprise_value|-489.0791|2015-01-23/enterprise_value|-480.623|2015-02-06/enterprise_value|-379.15|2015-02-20/enterprise_value|-386.5026
russ2000_1251|CPF|201503|1397.128|1383.708||48.768|28.23|4393|70|4281.427|4188.642|572.925|-150.815||-1.8047|-10.2737|-6.8566|-0.0849|5.0561|22.6944|1.4999||0.2841|1.6307|10.5432|3.5885|35.4786|0.29|0.12|47.329||20.72|16.154|10.395|36.215|22.97|19.2817|-332.2528|22.9|2015-04-06/ev_revenues|-2.2293|2015-04-20/ev_revenues|-2.1786|2015-05-04/ev_revenues|-2.6725|2015-05-18/ev_revenues|-2.6351|2015-04-14/ev_free_cash_flow|-6.6868|2015-04-28/ev_free_cash_flow|-7.9305|2015-05-12/ev_free_cash_flow|-8.1357|2015-05-26/ev_free_cash_flow|-7.9151|2015-04-06/ps_ratio|4.53|2015-04-20/ps_ratio|4.5827|2015-05-04/ps_ratio|4.489|2015-05-18/ps_ratio|4.5319|2015-04-06/pe_ratio|20.3509|2015-04-20/pe_ratio|20.5877|2015-05-04/pe_ratio|20.1667|2015-05-18/pe_ratio|20.3596|2015-04-06/price_to_book_value|1.4091|2015-04-20/price_to_book_value|1.4255|2015-05-04/price_to_book_value|1.2655|2015-05-18/price_to_book_value|1.2776|2015-04-06/peg_ratio|2.3743|2015-04-20/peg_ratio|2.4019|2015-05-04/peg_ratio|2.3528|2015-05-18/peg_ratio|2.3753|2015-04-07/dividend_yield|1.7294|2015-04-21/dividend_yield|1.7264|2015-05-05/dividend_yield|1.7521|2015-05-19/dividend_yield|1.6701|2015-04-15/percent_of_shares_outstanding|2.559|2015-04-30/percent_of_shares_outstanding|2.4902|2015-05-15/percent_of_shares_outstanding|2.5172|2015-05-29/percent_of_shares_outstanding|2.4957|2015-04-30/price|22.9|2015-05-29/price|23.42|2015-04-30/total_return_price|19.2229|2015-05-29/total_return_price|19.7613|2015-04-06/enterprise_value|-413.6303|2015-04-20/enterprise_value|-404.2351|2015-05-04/enterprise_value|-495.8713|2015-05-18/enterprise_value|-488.933
russ2000_1251|CPF|201506|1369.823|1355.802||47.681|27.278|4479.004|157|4275.107|4182.322|488.847|-142.267||-2.5569|-8.0917|-7.392|-0.072|4.6217|20.7632|1.303|2.4224|0.511|1.8526|14.0879|2.7509|31.953|0.39|0.12|45.189||18.949|20.279|12.335|37.268|23.75|20.0397|-474.4256|23.29|2015-07-13/ev_revenues|-1.9914|2015-07-27/ev_revenues|-2.024|2015-08-10/ev_revenues|-2.1586|2015-08-24/ev_revenues|-2.5831|2015-07-07/ev_free_cash_flow|-6.4688|2015-07-21/ev_free_cash_flow|-6.1139|2015-08-04/ev_free_cash_flow|-6.8513|2015-08-18/ev_free_cash_flow|-6.7068|2015-07-13/ps_ratio|4.5026|2015-07-27/ps_ratio|4.4662|2015-08-10/ps_ratio|4.3361|2015-08-24/ps_ratio|3.8616|2015-07-13/pe_ratio|18.3828|2015-07-27/pe_ratio|18.2344|2015-08-10/pe_ratio|17.7031|2015-08-24/pe_ratio|15.7656|2015-07-13/price_to_book_value|1.5163|2015-07-27/price_to_book_value|1.504|2015-08-10/price_to_book_value|1.4536|2015-08-24/price_to_book_value|1.2945|2015-07-13/peg_ratio|0.5515|2015-07-27/peg_ratio|0.547|2015-08-10/peg_ratio|0.5311|2015-08-24/peg_ratio|0.473|2015-07-14/dividend_yield|1.8526|2015-07-28/dividend_yield|1.8876|2015-08-11/dividend_yield|1.9409|2015-08-25/dividend_yield|2.2211|2015-07-15/percent_of_shares_outstanding|2.366|2015-07-31/percent_of_shares_outstanding|2.1579|2015-08-14/percent_of_shares_outstanding|2.1264|2015-08-31/percent_of_shares_outstanding|2.0824|2015-07-31/price|23.29|2015-08-31/price|20.74|2015-07-31/total_return_price|19.6516|2015-08-31/total_return_price|17.6035|2015-07-13/enterprise_value|-364.7844|2015-07-27/enterprise_value|-370.7697|2015-08-10/enterprise_value|-395.4107|2015-08-24/enterprise_value|-473.1823
russ2000_1251|CPF|201509|1370.165|1356.386||47.822|26.197|4518.572|155|4323.288|4230.503|503.261|-133.821||-2.4804|-9.3691|-7.7238|-0.0899|3.9764|16.2344|1.333|0.487|0.4924|2.2137|14.5753|2.8433|31.7499|0.38|0.12|47.469||20.876|19.106|12.206|37.785|20.97|17.7987|-454.3666|22.36|2015-10-06/ev_revenues|-2.4929|2015-10-20/ev_revenues|-2.3206|2015-11-03/ev_revenues|-2.1756|2015-11-17/ev_revenues|-2.0835|2015-10-13/ev_free_cash_flow|-6.6444|2015-10-27/ev_free_cash_flow|-6.3085|2015-11-10/ev_free_cash_flow|-5.438|2015-11-24/ev_free_cash_flow|-5.613|2015-10-06/ps_ratio|3.8338|2015-10-20/ps_ratio|4.0203|2015-11-03/ps_ratio|4.1772|2015-11-17/ps_ratio|4.2768|2015-10-06/pe_ratio|14.5245|2015-10-20/pe_ratio|15.2308|2015-11-03/pe_ratio|15.8252|2015-11-17/pe_ratio|16.2028|2015-10-06/price_to_book_value|1.293|2015-10-20/price_to_book_value|1.3559|2015-11-03/price_to_book_value|1.4088|2015-11-17/price_to_book_value|1.4425|2015-10-06/peg_ratio|0.2875|2015-10-20/peg_ratio|0.3014|2015-11-03/peg_ratio|0.3132|2015-11-17/peg_ratio|0.3207|2015-10-06/dividend_yield|2.2147|2015-10-20/dividend_yield|2.112|2015-11-03/dividend_yield|2.0327|2015-11-17/dividend_yield|1.9853|2015-10-15/percent_of_shares_outstanding|2.6244|2015-10-30/percent_of_shares_outstanding|2.3161|2015-11-13/percent_of_shares_outstanding|2.0095|2015-11-30/percent_of_shares_outstanding|2.04|2015-10-30/price|22.36|2015-11-30/price|23.24|2015-10-30/total_return_price|18.9785|2015-11-30/total_return_price|20.1189|2015-10-06/enterprise_value|-457.8644|2015-10-20/enterprise_value|-426.2205|2015-11-03/enterprise_value|-399.5895|2015-11-17/enterprise_value|-382.671
russ2000_1251|CPF|201512|1367.347|1352.449||49.161|25.152|4636.649|69|4526.224|4433.439|494.614|-137.314||-2.2183|-10.9021|-6.3653|-0.0975|4.131|15.6504|1.3933|0.3097|0.3271|2.2341|15.2176|2.2475|31.807|0.34|0.14|43.762||20.748|17.417|10.932|38.138|22.02|19.0627|-407.4222|20.95|2016-01-12/ev_revenues|-2.9945|2016-01-26/ev_revenues|-3.1549|2016-02-09/ev_revenues|-3.1089|2016-02-23/ev_revenues|-3.0922|2016-01-05/ev_free_cash_flow|-7.6682|2016-01-19/ev_free_cash_flow|-8.4855|2016-02-02/ev_free_cash_flow|-8.0974|2016-02-16/ev_free_cash_flow|-8.0715|2016-01-12/ps_ratio|3.6392|2016-01-26/ps_ratio|3.4717|2016-02-09/ps_ratio|3.5198|2016-02-23/ps_ratio|3.5412|2016-01-12/pe_ratio|14.5857|2016-01-26/pe_ratio|13.9143|2016-02-09/pe_ratio|14.1071|2016-02-23/pe_ratio|14.1929|2016-01-12/price_to_book_value|1.2948|2016-01-26/price_to_book_value|1.2351|2016-02-09/price_to_book_value|1.2523|2016-02-23/price_to_book_value|1.2584|2016-01-12/peg_ratio|0.4923|2016-01-26/peg_ratio|0.4696|2016-02-09/peg_ratio|0.4761|2016-02-23/peg_ratio|0.479|2016-01-12/dividend_yield|2.4486|2016-01-26/dividend_yield|2.5667|2016-02-09/dividend_yield|2.5316|2016-02-23/dividend_yield|2.5164|2016-01-15/percent_of_shares_outstanding|2.3214|2016-01-29/percent_of_shares_outstanding|2.0503|2016-02-12/percent_of_shares_outstanding|1.5663|2016-02-29/percent_of_shares_outstanding|1.3843|2016-01-29/price|20.95|2016-02-29/price|19.93|2016-01-29/total_return_price|18.1364|2016-02-29/total_return_price|17.3766|2016-01-12/enterprise_value|-550.2372|2016-01-26/enterprise_value|-579.717|2016-02-09/enterprise_value|-571.2494|2016-02-23/enterprise_value|-568.1954
russ2000_1251|CPF|201603|1406.669|1391.851||48.322|23.486|4732.825|106|4589.387|4496.602|509.358|-130.511||-2.87|-11.0301|-7.5042|-0.0982|3.7728|15.1214|1.341|0.5103|0.3903|2.4563|14.9183|1.3984|31.5063|0.35|0.14|47.777||21.234|17.248|11.181|39.164|21.77|18.9809|-527.3511|23.34|2016-04-05/ev_revenues|-2.9748|2016-04-19/ev_revenues|-2.765|2016-05-03/ev_revenues|-2.5976|2016-05-17/ev_revenues|-2.6921|2016-05-31/ev_revenues|-2.434|2016-04-12/ev_free_cash_flow|-7.1019|2016-04-26/ev_free_cash_flow|-6.4099|2016-05-10/ev_free_cash_flow|-6.2095|2016-05-24/ev_free_cash_flow|-5.9409|2016-04-05/ps_ratio|3.5685|2016-04-19/ps_ratio|3.7823|2016-05-03/ps_ratio|3.965|2016-05-17/ps_ratio|3.8685|2016-05-31/ps_ratio|4.1322|2016-04-05/pe_ratio|14.1781|2016-04-19/pe_ratio|15.0274|2016-05-03/pe_ratio|15.7534|2016-05-17/pe_ratio|15.3699|2016-05-31/pe_ratio|16.4178|2016-04-05/price_to_book_value|1.2665|2016-04-19/price_to_book_value|1.3424|2016-05-03/price_to_book_value|1.4029|2016-05-17/price_to_book_value|1.3687|2016-05-31/price_to_book_value|1.4621|2016-04-05/peg_ratio|0.5051|2016-04-19/peg_ratio|0.5354|2016-05-03/peg_ratio|0.5612|2016-05-17/peg_ratio|0.5476|2016-05-31/peg_ratio|0.5849|2016-04-05/dividend_yield|2.5121|2016-04-19/dividend_yield|2.3701|2016-05-03/dividend_yield|2.2609|2016-05-17/dividend_yield|2.3173|2016-05-31/dividend_yield|2.2528|2016-04-15/percent_of_shares_outstanding|1.1697|2016-04-29/percent_of_shares_outstanding|1.036|2016-05-13/percent_of_shares_outstanding|1.0238|2016-05-31/percent_of_shares_outstanding|1.0922|2016-04-29/price|23.34|2016-05-31/price|23.97|2016-04-29/total_return_price|20.3497|2016-05-31/total_return_price|21.0224|2016-04-05/enterprise_value|-547.946|2016-04-19/enterprise_value|-509.3023|2016-05-03/enterprise_value|-478.4761|2016-05-17/enterprise_value|-495.8743|2016-05-31/enterprise_value|-448.3398
russ2000_1251|CPF|201606|1366.598|1351.259||48.37|21.796|4765.351|226|4497.927|4405.142|517.607|-122.73||-2.6887|-6.4576|-5.8527|-0.0568|3.8719|15.3836|1.3699|0.548|0.6159|2.4043|1.295|1.5581|31.2625|0.39|0.14|49.362||21.424|18.468|12.137|39.576|23.6|20.6979|-495.253|24.53|2016-07-12/ev_revenues|-1.441|2016-07-26/ev_revenues|-1.4538|2016-08-09/ev_revenues|-1.314|2016-08-23/ev_revenues|-1.3765|2016-07-05/ev_free_cash_flow|-3.5174|2016-07-19/ev_free_cash_flow|-2.9712|2016-08-02/ev_free_cash_flow|-3.0461|2016-08-16/ev_free_cash_flow|-2.8827|2016-08-30/ev_free_cash_flow|-2.6273|2016-07-12/ps_ratio|4.1109|2016-07-26/ps_ratio|4.1042|2016-08-09/ps_ratio|4.2467|2016-08-23/ps_ratio|4.183|2016-07-12/pe_ratio|16.7945|2016-07-26/pe_ratio|16.7671|2016-08-09/pe_ratio|17.3493|2016-08-23/pe_ratio|17.089|2016-07-12/price_to_book_value|1.4703|2016-07-26/price_to_book_value|1.4656|2016-08-09/price_to_book_value|1.5165|2016-08-23/price_to_book_value|1.4937|2016-07-12/peg_ratio|1.1943|2016-07-26/peg_ratio|1.1923|2016-08-09/peg_ratio|1.2337|2016-08-23/peg_ratio|1.2152|2016-07-12/dividend_yield|2.2023|2016-07-26/dividend_yield|2.2059|2016-08-09/dividend_yield|2.1319|2016-08-23/dividend_yield|2.1643|2016-07-15/percent_of_shares_outstanding|1.6844|2016-07-29/percent_of_shares_outstanding|1.8509|2016-08-15/percent_of_shares_outstanding|1.7844|2016-08-31/percent_of_shares_outstanding|1.6809|2016-07-29/price|24.53|2016-08-31/price|25.59|2016-07-29/total_return_price|21.5135|2016-08-31/total_return_price|22.5857|2016-07-12/enterprise_value|-271.4402|2016-07-26/enterprise_value|-273.8567|2016-08-09/enterprise_value|-247.5162|2016-08-23/enterprise_value|-259.2919
russ2000_1251|CPF|201609|1380.152|1365.598||48.242|20.987|4800.455|150|4611.363|4518.578|519.466|-116.225||-1.3633|-7.5721|-2.9269|-0.0651|4.1964|17.1438|1.4985|1.2191|0.4674|2.3172|5.4431|1.6656|31.1421|0.37|0.16|49.198||21.396|17.858|11.466|39.353|25.19|22.2326|-256.8128|25.63|2016-10-04/ev_revenues|-1.8275|2016-10-18/ev_revenues|-1.9053|2016-11-01/ev_revenues|-1.782|2016-11-15/ev_revenues|-1.0652|2016-11-29/ev_revenues|-1.1285|2016-10-11/ev_free_cash_flow|-4.453|2016-10-25/ev_free_cash_flow|-4.6128|2016-11-08/ev_free_cash_flow|-4.3014|2016-11-22/ev_free_cash_flow|-2.5273|2016-10-04/ps_ratio|4.1581|2016-10-18/ps_ratio|4.0787|2016-11-01/ps_ratio|4.2044|2016-11-15/ps_ratio|4.9352|2016-11-29/ps_ratio|4.8707|2016-10-04/pe_ratio|17.3448|2016-10-18/pe_ratio|17.0138|2016-11-01/pe_ratio|17.5379|2016-11-15/pe_ratio|20.5862|2016-11-29/pe_ratio|20.3172|2016-10-04/price_to_book_value|1.4927|2016-10-18/price_to_book_value|1.4642|2016-11-01/price_to_book_value|1.5093|2016-11-15/price_to_book_value|1.7716|2016-11-29/price_to_book_value|1.7485|2016-10-04/peg_ratio|12.4016|2016-10-18/peg_ratio|12.1649|2016-11-01/peg_ratio|12.5396|2016-11-15/peg_ratio|14.7191|2016-11-29/peg_ratio|14.5268|2016-10-04/dividend_yield|2.3062|2016-10-18/dividend_yield|2.351|2016-11-01/dividend_yield|2.2808|2016-11-15/dividend_yield|1.943|2016-11-29/dividend_yield|2.0367|2016-10-14/percent_of_shares_outstanding|1.6648|2016-10-31/percent_of_shares_outstanding|1.6189|2016-11-15/percent_of_shares_outstanding|1.8411|2016-11-30/percent_of_shares_outstanding|1.525|2016-10-31/price|25.63|2016-11-30/price|29.55|2016-10-31/total_return_price|22.621|2016-11-30/total_return_price|26.2189|2016-10-04/enterprise_value|-347.3974|2016-10-18/enterprise_value|-362.1961|2016-11-01/enterprise_value|-338.7648|2016-11-15/enterprise_value|-202.4936|2016-11-29/enterprise_value|-214.5175
russ2000_1251|CPF|201612|1343.863|1328.188||48.258|20.459|4879.561|135|4700.986|4608.201|504.65|-108.941||-0.7571|-2.8252|-2.2445|-0.0247|5.2493|21.8966|1.8844|15.656|0.4514|1.8898|4.1073|1.202|31.0674|0.39|0.16|49.669||25.016|19.691|12.208|39.636|31.42|27.8781|-143.9154|31.33|2017-01-10/ev_revenues|-0.7795|2017-01-24/ev_revenues|-0.8345|2017-02-07/ev_revenues|-0.6836|2017-02-21/ev_revenues|-0.5664|2017-01-03/ev_free_cash_flow|-1.9898|2017-01-17/ev_free_cash_flow|-2.6748|2017-01-31/ev_free_cash_flow|-1.92|2017-02-14/ev_free_cash_flow|-1.5465|2017-02-28/ev_free_cash_flow|-1.8079|2017-01-10/ps_ratio|4.9049|2017-01-24/ps_ratio|4.8491|2017-02-07/ps_ratio|5.0022|2017-02-21/ps_ratio|5.1249|2017-01-10/pe_ratio|20.5133|2017-01-24/pe_ratio|20.28|2017-02-07/pe_ratio|20.92|2017-02-21/pe_ratio|21.4333|2017-01-10/price_to_book_value|1.8777|2017-01-24/price_to_book_value|1.8564|2017-02-07/price_to_book_value|1.915|2017-02-21/price_to_book_value|1.9605|2017-01-10/peg_ratio|2.8719|2017-01-24/peg_ratio|2.8392|2017-02-07/peg_ratio|2.9288|2017-02-21/peg_ratio|3.0007|2017-01-10/dividend_yield|1.95|2017-01-24/dividend_yield|1.9724|2017-02-07/dividend_yield|1.912|2017-02-21/dividend_yield|1.8663|2017-01-13/percent_of_shares_outstanding|1.1496|2017-01-31/percent_of_shares_outstanding|1.1879|2017-02-15/percent_of_shares_outstanding|1.1314|2017-02-28/percent_of_shares_outstanding|1.223|2017-01-31/price|31.33|2017-02-28/price|31.58|2017-01-31/total_return_price|27.7982|2017-02-28/total_return_price|28.161|2017-01-10/enterprise_value|-152.7789|2017-01-24/enterprise_value|-163.5576|2017-02-07/enterprise_value|-133.9932|2017-02-21/enterprise_value|-111.01
russ2000_1251|CPF|201703|1423.741|1408.922||48.303|19.859|4931.62|21|4870.229|4777.444|511.536|-100.784||-1.011|-7.3123|-2.5934|-0.0657|4.669|19.5267|1.7878|2.7337|0.2224|2.1168|4.7652|1.5332|31.0012|0.42|0.16|51.208||20.931|19.889|13.079|41.187|30.54|27.2336|-198.1581|31.28|2017-04-04/ev_revenues|-1.8433|2017-04-18/ev_revenues|-1.9465|2017-05-02/ev_revenues|-1.6536|2017-05-16/ev_revenues|-1.6628|2017-05-30/ev_revenues|-1.8379|2017-04-11/ev_free_cash_flow|-4.0846|2017-04-25/ev_free_cash_flow|-3.6681|2017-05-09/ev_free_cash_flow|-3.4645|2017-05-23/ev_free_cash_flow|-3.8327|2017-04-04/ps_ratio|4.7137|2017-04-18/ps_ratio|4.6092|2017-05-02/ps_ratio|4.9165|2017-05-16/ps_ratio|4.9072|2017-05-30/ps_ratio|4.7293|2017-04-04/pe_ratio|19.242|2017-04-18/pe_ratio|18.8153|2017-05-02/pe_ratio|20.0701|2017-05-16/pe_ratio|20.0318|2017-05-30/pe_ratio|19.3057|2017-04-04/price_to_book_value|1.8131|2017-04-18/price_to_book_value|1.7729|2017-05-02/price_to_book_value|1.8871|2017-05-16/price_to_book_value|1.8835|2017-05-30/price_to_book_value|1.8152|2017-04-04/peg_ratio|2.5539|2017-04-18/peg_ratio|2.4973|2017-05-02/peg_ratio|2.6638|2017-05-16/peg_ratio|2.6588|2017-05-30/peg_ratio|2.5624|2017-04-04/dividend_yield|2.0523|2017-04-18/dividend_yield|2.0988|2017-05-02/dividend_yield|1.9676|2017-05-16/dividend_yield|1.9714|2017-05-30/dividend_yield|2.1775|2017-04-13/percent_of_shares_outstanding|1.3831|2017-04-28/percent_of_shares_outstanding|1.4184|2017-05-15/percent_of_shares_outstanding|1.9699|2017-05-31/percent_of_shares_outstanding|1.7319|2017-04-28/price|31.28|2017-05-31/price|30.25|2017-04-28/total_return_price|27.8934|2017-05-31/total_return_price|27.1321|2017-04-04/enterprise_value|-367.6287|2017-04-18/enterprise_value|-388.1986|2017-05-02/enterprise_value|-329.7874|2017-05-16/enterprise_value|-331.6255|2017-05-30/enterprise_value|-366.55
russ2000_1251|CPF|201706|1472.082|1456.446||49.252|19.275|5020.18|0|4979.167|4886.382|512.93|-94.269||-1.7166|-8.2688|-3.6165|-0.0729|4.8526|19.8089|1.8626|2.6292|0.1809|2.1222|6.1926|1.0489|30.8037|0.39|0.18|49.348||21.454|19.446|12.025|41.596|31.47|28.2264|-342.348|30.93|2017-07-11/ev_revenues|-2.0087|2017-07-25/ev_revenues|-1.9858|2017-08-08/ev_revenues|-2.1856|2017-08-22/ev_revenues|-2.3825|2017-07-05/ev_free_cash_flow|-4.9532|2017-07-19/ev_free_cash_flow|-5.4262|2017-08-02/ev_free_cash_flow|-5.677|2017-08-16/ev_free_cash_flow|-6.0568|2017-08-30/ev_free_cash_flow|-6.3327|2017-07-11/ps_ratio|4.9065|2017-07-25/ps_ratio|4.9298|2017-08-08/ps_ratio|4.7386|2017-08-22/ps_ratio|4.5381|2017-07-11/pe_ratio|20.1019|2017-07-25/pe_ratio|20.1975|2017-08-08/pe_ratio|19.414|2017-08-22/pe_ratio|18.5924|2017-07-11/price_to_book_value|1.8775|2017-07-25/price_to_book_value|1.8865|2017-08-08/price_to_book_value|1.8088|2017-08-22/price_to_book_value|1.7322|2017-07-11/peg_ratio|2.6681|2017-07-25/peg_ratio|2.6808|2017-08-08/peg_ratio|2.5768|2017-08-22/peg_ratio|2.4677|2017-07-11/dividend_yield|2.0913|2017-07-25/dividend_yield|2.0814|2017-08-08/dividend_yield|2.1654|2017-08-22/dividend_yield|2.261|2017-07-14/percent_of_shares_outstanding|1.1556|2017-07-31/percent_of_shares_outstanding|1.4559|2017-08-15/percent_of_shares_outstanding|1.788|2017-08-31/percent_of_shares_outstanding|1.8566|2017-07-31/price|30.93|2017-08-31/price|29|2017-07-31/total_return_price|27.742|2017-08-31/total_return_price|26.1726|2017-07-11/enterprise_value|-400.5889|2017-07-25/enterprise_value|-396.0117|2017-08-08/enterprise_value|-435.8492|2017-08-22/enterprise_value|-475.1158
russ2000_1251|CPF|201709|1473.814|1458.38||48.339|18.767|5059.36|0|5020.282|4927.497|509.846|-87.913||-2.2771|-8.0225|-5.1292|-0.0708|4.6453|19.0318|1.7732|2.526|0.182|2.2758|9.3479|1.6719|30.5145|0.39|0.18|51.388||22.073|18.179|11.812|41.96|32.18|29.0425|-454.1127|31.12|2017-10-03/ev_revenues|-1.9188|2017-10-17/ev_revenues|-1.9532|2017-10-31/ev_revenues|-2.1229|2017-11-14/ev_revenues|-2.3425|2017-11-28/ev_revenues|-2.0377|2017-10-11/ev_free_cash_flow|-4.9415|2017-10-25/ev_free_cash_flow|-5.3303|2017-11-08/ev_free_cash_flow|-6.0333|2017-11-22/ev_free_cash_flow|-5.6963|2017-10-03/ps_ratio|4.9602|2017-10-17/ps_ratio|4.9251|2017-10-31/ps_ratio|4.7613|2017-11-14/ps_ratio|4.5364|2017-11-28/ps_ratio|4.8486|2017-10-03/pe_ratio|20.3899|2017-10-17/pe_ratio|20.2453|2017-10-31/pe_ratio|19.5723|2017-11-14/pe_ratio|18.6478|2017-11-28/pe_ratio|19.9308|2017-10-03/price_to_book_value|1.9196|2017-10-17/price_to_book_value|1.906|2017-10-31/price_to_book_value|1.8389|2017-11-14/price_to_book_value|1.7521|2017-11-28/price_to_book_value|1.8726|2017-10-03/peg_ratio|2.1118|2017-10-17/peg_ratio|2.0968|2017-10-31/peg_ratio|2.0271|2017-11-14/peg_ratio|1.9314|2017-11-28/peg_ratio|2.0643|2017-10-03/dividend_yield|2.0975|2017-10-17/dividend_yield|2.1125|2017-10-31/dividend_yield|2.1851|2017-11-14/dividend_yield|2.2934|2017-11-28/dividend_yield|2.1458|2017-10-13/percent_of_shares_outstanding|1.8353|2017-10-31/percent_of_shares_outstanding|2.1669|2017-11-15/percent_of_shares_outstanding|2.1856|2017-11-30/percent_of_shares_outstanding|2.4002|2017-10-31/price|31.12|2017-11-30/price|32.2|2017-10-31/total_return_price|28.0859|2017-11-30/total_return_price|29.2266|2017-10-03/enterprise_value|-386.8533|2017-10-17/enterprise_value|-393.7967|2017-10-31/enterprise_value|-427.997|2017-11-14/enterprise_value|-472.2847|2017-11-28/enterprise_value|-410.8242
russ2000_1251|CPF|201712|1402.94|1386.359||48.348|17.849|5123.673|32|5049.139|4956.354|500.011|-89.036||-2.2439|-8.8809|-5.8492|-0.0651|4.6374|19.0629|1.7911|1.9744|0.2496|2.3095|7.9471|2.663|30.2756|0.14|0.18|51.653||23.087|18.286|4.288|42.785|29.83|27.0755|-452.4004|29.57|2018-01-09/ev_revenues|-1.7988|2018-01-23/ev_revenues|-1.5982|2018-02-06/ev_revenues|-1.9669|2018-02-20/ev_revenues|-1.9868|2018-01-03/ev_free_cash_flow|-4.0911|2018-01-17/ev_free_cash_flow|-3.5721|2018-01-31/ev_free_cash_flow|-4.141|2018-02-14/ev_free_cash_flow|-4.3165|2018-02-28/ev_free_cash_flow|-4.745|2018-01-09/ps_ratio|4.489|2018-01-23/ps_ratio|4.6937|2018-02-06/ps_ratio|4.3174|2018-02-20/ps_ratio|4.3189|2018-01-09/pe_ratio|22.2537|2018-01-23/pe_ratio|23.2687|2018-02-06/pe_ratio|21.403|2018-02-20/pe_ratio|21.4104|2018-01-09/price_to_book_value|1.7906|2018-01-23/price_to_book_value|1.8723|2018-02-06/price_to_book_value|1.7222|2018-02-20/price_to_book_value|1.714|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-09/dividend_yield|2.3474|2018-01-23/dividend_yield|2.245|2018-02-06/dividend_yield|2.4407|2018-02-20/dividend_yield|2.4399|2018-01-12/percent_of_shares_outstanding|2.7511|2018-01-31/percent_of_shares_outstanding|2.4938|2018-02-15/percent_of_shares_outstanding|2.0876|2018-02-28/percent_of_shares_outstanding|1.934|2018-01-31/price|29.57|2018-02-28/price|27.87|2018-01-31/total_return_price|26.8395|2018-02-28/total_return_price|25.465|2018-01-09/enterprise_value|-366.2284|2018-01-23/enterprise_value|-325.3954|2018-02-06/enterprise_value|-400.4559|2018-02-20/enterprise_value|-404.5166
russ2000_1251|CPF|201803|1407.942|1391.872||47.436|17.158|5167.179|56|5073.216|4980.431|484.108|-78.454||-1.9125|-9.3775|-4.5131|-0.0704|4.3911|21.7687|1.7443||0.3073|2.5026|8.3537|1.9099|30.0414|0.48|0.19|50.286||23.307|18.083|14.277|42.262|28.46|26.0041|-389.3816|29.08|2018-04-03/ev_revenues|-1.9223|2018-04-17/ev_revenues|-1.8475|2018-05-01/ev_revenues|-1.8381|2018-05-15/ev_revenues|-1.8002|2018-05-29/ev_revenues|-1.8352|2018-04-11/ev_free_cash_flow|-5.0104|2018-04-25/ev_free_cash_flow|-4.2163|2018-05-09/ev_free_cash_flow|-4.6767|2018-05-23/ev_free_cash_flow|-4.6845|2018-04-03/ps_ratio|4.3106|2018-04-17/ps_ratio|4.3871|2018-05-01/ps_ratio|4.4126|2018-05-15/ps_ratio|4.4516|2018-05-29/ps_ratio|4.4156|2018-04-03/pe_ratio|20.5214|2018-04-17/pe_ratio|20.8857|2018-05-01/pe_ratio|21.0071|2018-05-15/pe_ratio|21.1929|2018-05-29/pe_ratio|21.0214|2018-04-03/price_to_book_value|1.763|2018-04-17/price_to_book_value|1.7943|2018-05-01/price_to_book_value|1.7982|2018-05-15/price_to_book_value|1.8141|2018-05-29/price_to_book_value|1.7995|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-03/dividend_yield|2.5409|2018-04-17/dividend_yield|2.4966|2018-05-01/dividend_yield|2.4821|2018-05-15/dividend_yield|2.4604|2018-05-29/dividend_yield|2.4805|2018-04-13/percent_of_shares_outstanding|1.9241|2018-04-30/percent_of_shares_outstanding|2.0715|2018-05-15/percent_of_shares_outstanding|1.8956|2018-05-31/percent_of_shares_outstanding|2.5705|2018-04-30/price|29.08|2018-05-31/price|29.44|2018-04-30/total_return_price|26.5706|2018-05-31/total_return_price|27.0928|2018-04-03/enterprise_value|-389.602|2018-04-17/enterprise_value|-374.4514|2018-05-01/enterprise_value|-372.5451|2018-05-15/enterprise_value|-364.8491|2018-05-29/enterprise_value|-371.9531
russ2000_1251|CPF|201806|1386.07|1369.464||47.004|16.425|5200.851|87|5071.884|4979.099|480.668|-70.435||-1.8104|-7.7306|-4.7665|-0.0607|4.4411|21.1429|1.8099||0.374|2.5676|5.0475|1.9056|29.7149|0.48|0.21|51.243||23.677|18.159|14.224|42.629|28.65|26.3658|-366.9211|27.56|2018-07-10/ev_revenues|-1.547|2018-07-24/ev_revenues|-1.635|2018-08-07/ev_revenues|-1.8184|2018-08-21/ev_revenues|-1.6085|2018-07-05/ev_free_cash_flow|-3.8571|2018-07-19/ev_free_cash_flow|-3.9442|2018-08-02/ev_free_cash_flow|-4.3041|2018-08-16/ev_free_cash_flow|-4.0817|2018-08-30/ev_free_cash_flow|-4.2242|2018-07-10/ps_ratio|4.362|2018-07-24/ps_ratio|4.2722|2018-08-07/ps_ratio|4.0939|2018-08-21/ps_ratio|4.309|2018-07-10/pe_ratio|19.8725|2018-07-24/pe_ratio|19.4631|2018-08-07/pe_ratio|18.651|2018-08-21/pe_ratio|19.6309|2018-07-10/price_to_book_value|1.8166|2018-07-24/price_to_book_value|1.7792|2018-08-07/price_to_book_value|1.7011|2018-08-21/price_to_book_value|1.7905|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-10/dividend_yield|2.5667|2018-07-24/dividend_yield|2.6207|2018-08-07/dividend_yield|2.7348|2018-08-21/dividend_yield|2.5983|2018-07-13/percent_of_shares_outstanding|2.0746|2018-07-31/percent_of_shares_outstanding|3.0443|2018-08-15/percent_of_shares_outstanding|2.9697|2018-08-31/percent_of_shares_outstanding|2.7051|2018-07-31/price|27.56|2018-08-31/price|28.33|2018-07-31/total_return_price|25.3627|2018-08-31/total_return_price|26.2642|2018-07-10/enterprise_value|-316.4801|2018-07-24/enterprise_value|-334.469|2018-08-07/enterprise_value|-371.9999|2018-08-21/enterprise_value|-329.0416
russ2000_1251|CPF|201809|1339.476|1322.721||46.184|15.634|5250.489|105|5096.465|5003.68|478.151|-61.406||-1.863|-7.3219|-4.9159|-0.0613|4.0483|18.443|1.6822||0.4136|2.8748|4.1547|3.1049|29.4798|0.52|0.21|52.985||24.289|20.179|15.193|43.239|26.43|24.5028|-381.1212|27.04|2018-10-02/ev_revenues|-1.7523|2018-10-16/ev_revenues|-1.7779|2018-10-30/ev_revenues|-1.5978|2018-11-13/ev_revenues|-1.503|2018-11-27/ev_revenues|-1.5412|2018-10-11/ev_free_cash_flow|-3.8322|2018-10-25/ev_free_cash_flow|-3.6717|2018-11-08/ev_free_cash_flow|-3.2591|2018-11-23/ev_free_cash_flow|-3.3791|2018-10-02/ps_ratio|3.781|2018-10-16/ps_ratio|3.7549|2018-10-30/ps_ratio|3.952|2018-11-13/ps_ratio|4.0491|2018-11-27/ps_ratio|4.01|2018-10-02/pe_ratio|16.1049|2018-10-16/pe_ratio|15.9938|2018-10-30/pe_ratio|16.8333|2018-11-13/pe_ratio|17.2469|2018-11-27/pe_ratio|17.0802|2018-10-02/price_to_book_value|1.5971|2018-10-16/price_to_book_value|1.5861|2018-10-30/price_to_book_value|1.6638|2018-11-13/price_to_book_value|1.7046|2018-11-27/price_to_book_value|1.6882|2018-10-02/peg_ratio|8.5356|2018-10-16/peg_ratio|8.4767|2018-10-30/peg_ratio|8.9217|2018-11-13/peg_ratio|9.1409|2018-11-27/peg_ratio|9.0525|2018-10-02/dividend_yield|3.028|2018-10-16/dividend_yield|3.049|2018-10-30/dividend_yield|2.897|2018-11-13/dividend_yield|2.8275|2018-11-27/dividend_yield|2.8551|2018-10-15/percent_of_shares_outstanding|3.5315|2018-10-31/percent_of_shares_outstanding|3.6016|2018-11-15/percent_of_shares_outstanding|3.7933|2018-11-30/percent_of_shares_outstanding|3.8765|2018-10-31/price|27.04|2018-11-30/price|28.04|2018-10-31/total_return_price|25.0683|2018-11-30/total_return_price|26.1922|2018-10-02/enterprise_value|-361.2713|2018-10-16/enterprise_value|-366.5399|2018-10-30/enterprise_value|-329.4047|2018-11-13/enterprise_value|-309.8591|2018-11-27/enterprise_value|-317.7357
russ2000_1251|CPF|201812|1324.664|1307.664||45.285|15.596|5315.301|197|5068.656|4946.49|491.725|-51.718||-2.0237|-4.7597|-4.493|-0.0488|3.5158|14.9753|1.4801|7.9369|0.6491|3.38|1.6022|3.9383|29.2099|0.54|0.21|57.055||20.005|21.823|15.792|44.592|24.35|22.7454|-417.2136|28.63|2019-01-09/ev_revenues|-1.1247|2019-01-23/ev_revenues|-1.0658|2019-02-06/ev_revenues|-0.684|2019-02-20/ev_revenues|-0.5735|2019-01-04/ev_free_cash_flow|-2.3993|2019-01-18/ev_free_cash_flow|-2.1883|2019-02-01/ev_free_cash_flow|-1.5614|2019-02-15/ev_free_cash_flow|-1.2736|2019-01-09/ps_ratio|3.6264|2019-01-23/ps_ratio|3.6866|2019-02-06/ps_ratio|4.0925|2019-02-20/ps_ratio|4.2058|2019-01-09/pe_ratio|12.8267|2019-01-23/pe_ratio|13.0396|2019-02-06/pe_ratio|14.4752|2019-02-20/pe_ratio|14.8762|2019-01-09/price_to_book_value|1.5264|2019-01-23/price_to_book_value|1.5517|2019-02-06/price_to_book_value|1.716|2019-02-20/price_to_book_value|1.7635|2019-01-09/peg_ratio|0.2528|2019-01-23/peg_ratio|0.257|2019-02-06/peg_ratio|0.2852|2019-02-20/peg_ratio|0.2931|2019-01-09/dividend_yield|3.1648|2019-01-23/dividend_yield|3.1131|2019-02-06/dividend_yield|2.8044|2019-02-20/dividend_yield|2.7288|2019-01-15/percent_of_shares_outstanding|3.9579|2019-01-31/percent_of_shares_outstanding|3.8495|2019-02-15/percent_of_shares_outstanding|4.4108|2019-02-28/percent_of_shares_outstanding|4.4242|2019-01-31/price|28.63|2019-02-28/price|29.18|2019-01-31/total_return_price|26.7434|2019-02-28/total_return_price|27.4557|2019-01-09/enterprise_value|-237.9449|2019-01-23/enterprise_value|-225.4888|2019-02-06/enterprise_value|-144.7135|2019-02-20/enterprise_value|-121.3391
russ2000_1251|CPF|201903|1434.711|1417.629||99.308|15.347|5338.714|179|5104.536|4948.128|502.638|-41.733||-0.8504|-5.0405|-1.5644|-0.0528|3.9245|13.8812|1.6444|0.2735|0.5581|2.9957|2.8243|4.603|28.9799|0.55|0.21|55.834||25.564|21.155|16.037|44.934|28.84|27.1357|-179.9225|30.01|2019-04-03/ev_revenues|-1.3809|2019-04-17/ev_revenues|-1.2684|2019-05-01/ev_revenues|-1.3367|2019-05-15/ev_revenues|-1.4567|2019-05-29/ev_revenues|-1.4501|2019-04-12/ev_free_cash_flow|-2.8966|2019-04-26/ev_free_cash_flow|-2.8637|2019-05-10/ev_free_cash_flow|-3.012|2019-05-24/ev_free_cash_flow|-3.2234|2019-04-03/ps_ratio|3.94|2019-04-17/ps_ratio|4.0549|2019-05-01/ps_ratio|3.9981|2019-05-15/ps_ratio|3.8751|2019-05-29/ps_ratio|3.8819|2019-04-03/pe_ratio|13.9474|2019-04-17/pe_ratio|14.3541|2019-05-01/pe_ratio|14.1531|2019-05-15/pe_ratio|13.7177|2019-05-29/pe_ratio|13.7416|2019-04-03/price_to_book_value|1.6658|2019-04-17/price_to_book_value|1.7143|2019-05-01/price_to_book_value|1.6848|2019-05-15/price_to_book_value|1.633|2019-05-29/price_to_book_value|1.6358|2019-04-03/peg_ratio|0.283|2019-04-17/peg_ratio|0.2912|2019-05-01/peg_ratio|0.2872|2019-05-15/peg_ratio|0.2783|2019-05-29/peg_ratio|0.2788|2019-04-03/dividend_yield|2.8816|2019-04-17/dividend_yield|2.8|2019-05-01/dividend_yield|2.8398|2019-05-15/dividend_yield|2.9299|2019-05-29/dividend_yield|2.9248|2019-04-15/percent_of_shares_outstanding|4.5835|2019-04-30/percent_of_shares_outstanding|4.482|2019-05-15/percent_of_shares_outstanding|4.1031|2019-05-31/percent_of_shares_outstanding|3.848|2019-04-30/price|30.01|2019-05-31/price|27.79|2019-04-30/total_return_price|28.2366|2019-05-31/total_return_price|26.3589|2019-04-03/enterprise_value|-299.8066|2019-04-17/enterprise_value|-275.392|2019-05-01/enterprise_value|-290.2214|2019-05-15/enterprise_value|-316.2742|2019-05-29/enterprise_value|-314.8428
russ2000_1251|CPF|201906|1370.71|1353.45||97.278|15.266|5404.311|221|5132.225|4976.849|515.695|-34.78||-1.4277|-2.8901|-3.3306|-0.0296|3.9049|13.823|1.6455|0.2805|0.6255|2.9768|2.1625|3.7462|28.7295|0.47|0.23|54.464||26.773|17.961|13.534|45.203|29.96|28.4171|-309.9757|29.47|2019-07-10/ev_revenues|-0.7943|2019-07-24/ev_revenues|-0.8319|2019-08-07/ev_revenues|-1.068|2019-08-21/ev_revenues|-1.0096|2019-07-05/ev_free_cash_flow|-1.8149|2019-07-19/ev_free_cash_flow|-2.0055|2019-08-02/ev_free_cash_flow|-2.3485|2019-08-16/ev_free_cash_flow|-2.5358|2019-08-30/ev_free_cash_flow|-2.6747|2019-07-10/ps_ratio|3.9568|2019-07-24/ps_ratio|3.9185|2019-08-07/ps_ratio|3.6794|2019-08-21/ps_ratio|3.7389|2019-07-10/pe_ratio|14.4038|2019-07-24/pe_ratio|14.2644|2019-08-07/pe_ratio|13.3942|2019-08-21/pe_ratio|13.6106|2019-07-10/price_to_book_value|1.6597|2019-07-24/price_to_book_value|1.6436|2019-08-07/price_to_book_value|1.5428|2019-08-21/price_to_book_value|1.5677|2019-07-10/peg_ratio|0.3638|2019-07-24/peg_ratio|0.3602|2019-08-07/peg_ratio|0.3383|2019-08-21/peg_ratio|0.3437|2019-07-10/dividend_yield|2.8705|2019-07-24/dividend_yield|2.8986|2019-08-07/dividend_yield|3.0869|2019-08-21/dividend_yield|3.0378|2019-07-15/percent_of_shares_outstanding|3.377|2019-07-31/percent_of_shares_outstanding|2.2968|2019-08-15/percent_of_shares_outstanding|2.368|2019-08-30/percent_of_shares_outstanding|1.5452|2019-07-31/price|29.47|2019-08-30/price|27.82|2019-07-31/total_return_price|27.9524|2019-08-30/total_return_price|26.6092|2019-07-10/enterprise_value|-175.0117|2019-07-24/enterprise_value|-183.2964|2019-08-07/enterprise_value|-235.3133|2019-08-21/enterprise_value|-222.4628
russ2000_1251|CPF|201909|1298.293|1282.073||96.683|15.058|5451.489|205|5192.013|5037.659|525.227|-26.782||-0.9137|-2.8004|-2.3258|-0.0281|3.8366|13.9663|1.6086|0.3527|0.5836|3.0293|3.1821|1.6188|28.6023|0.51|0.23|54.895||25.873|19.449|14.554|45.449|28.4|27.1639|-201.3309|28.92|2019-10-02/ev_revenues|-0.8356|2019-10-16/ev_revenues|-0.7473|2019-10-30/ev_revenues|-0.6181|2019-11-13/ev_revenues|-0.6113|2019-11-27/ev_revenues|-0.6636|2019-10-11/ev_free_cash_flow|-2.4186|2019-10-25/ev_free_cash_flow|-2.181|2019-11-08/ev_free_cash_flow|-1.806|2019-11-22/ev_free_cash_flow|-2.0586|2019-10-02/ps_ratio|3.6086|2019-10-16/ps_ratio|3.6983|2019-10-30/ps_ratio|3.8295|2019-11-13/ps_ratio|3.8451|2019-11-27/ps_ratio|3.7918|2019-10-02/pe_ratio|13.4155|2019-10-16/pe_ratio|13.7488|2019-10-30/pe_ratio|14.2367|2019-11-13/pe_ratio|14.2947|2019-11-27/pe_ratio|14.0966|2019-10-02/price_to_book_value|1.5038|2019-10-16/price_to_book_value|1.5411|2019-10-30/price_to_book_value|1.5958|2019-11-13/price_to_book_value|1.5987|2019-11-27/price_to_book_value|1.5765|2019-10-02/peg_ratio|0.483|2019-10-16/peg_ratio|0.495|2019-10-30/peg_ratio|0.5125|2019-11-13/peg_ratio|0.5146|2019-11-27/peg_ratio|0.5075|2019-10-02/dividend_yield|3.1689|2019-10-16/dividend_yield|3.0921|2019-10-30/dividend_yield|2.9861|2019-11-13/dividend_yield|2.974|2019-11-27/dividend_yield|3.0843|2019-10-15/percent_of_shares_outstanding|1.7701|2019-10-31/percent_of_shares_outstanding|1.3777|2019-11-15/percent_of_shares_outstanding|1.1963|2019-11-29/percent_of_shares_outstanding|1.1761|2019-10-31/price|28.92|2019-11-29/price|29.06|2019-10-31/total_return_price|27.6613|2019-11-29/total_return_price|28.0153|2019-10-02/enterprise_value|-185.7111|2019-10-16/enterprise_value|-166.0866|2019-10-30/enterprise_value|-137.3609|2019-11-13/enterprise_value|-135.8535|2019-11-27/enterprise_value|-147.4881
russ2000_1251|CPF|201912|1246.455|1229.955||98.691|14.718|5484.152|150|5274.202|5120.023|528.52|-19.102||-0.564|-2.4281|-1.6039|-0.0236|3.8932|14.4734|1.6187|29.4343|0.4759|3.004|4.4634|1.8377|28.4222|0.5|0.23|60.425||21.672|19.362|14.197|47.461|29.58|28.5166|-125.3541|27.73|2020-01-09/ev_revenues|-0.7217|2020-01-23/ev_revenues|-0.7292|2020-02-06/ev_revenues|-0.6946|2020-02-20/ev_revenues|-0.7439|2020-01-03/ev_free_cash_flow|-2.2397|2020-01-17/ev_free_cash_flow|-2.4312|2020-01-31/ev_free_cash_flow|-2.8808|2020-02-14/ev_free_cash_flow|-2.6701|2020-02-28/ev_free_cash_flow|-4.6516|2020-01-09/ps_ratio|3.6652|2020-01-23/ps_ratio|3.6576|2020-02-06/ps_ratio|3.6614|2020-02-20/ps_ratio|3.6118|2020-01-09/pe_ratio|14.202|2020-01-23/pe_ratio|14.1724|2020-02-06/pe_ratio|14.1872|2020-02-20/pe_ratio|13.9951|2020-01-09/price_to_book_value|1.5431|2020-01-23/price_to_book_value|1.5399|2020-02-06/price_to_book_value|1.5547|2020-02-20/price_to_book_value|1.5337|2020-01-14/peg_ratio|28.8273|2020-01-28/peg_ratio|27.8123|2020-02-11/peg_ratio|28.3298|2020-02-25/peg_ratio|26.1505|2020-01-09/dividend_yield|3.1217|2020-01-23/dividend_yield|3.1283|2020-02-06/dividend_yield|3.125|2020-02-20/dividend_yield|3.1679|2020-01-15/percent_of_shares_outstanding|1.5949|2020-01-31/percent_of_shares_outstanding|1.7991|2020-02-14/percent_of_shares_outstanding|1.6611|2020-02-28/percent_of_shares_outstanding|1.6206|2020-01-31/price|27.73|2020-02-28/price|23.92|2020-01-31/total_return_price|26.7331|2020-02-28/total_return_price|23.2645|2020-01-09/enterprise_value|-162.8275|2020-01-23/enterprise_value|-164.5248|2020-02-06/enterprise_value|-156.7123|2020-02-20/enterprise_value|-167.8394
russ2000_1251|CPF|202003|1293.867|1277.016||101.645|13.345|5574.718|222|5289.157|5136.069|533.781|-20.428||-2.4813|-10.0054|-8.5219|-0.0829|1.8828|7.2956|0.792|15.762|0.6061|6.212|9.9932|1.6244|28.2778|0.29|0.23|55.756||24.505|11.147|8.326|47.681|15.9|15.4643|-559.8152|17.49|2020-04-02/ev_revenues|-2.3798|2020-04-16/ev_revenues|-2.4895|2020-04-30/ev_revenues|-2.047|2020-05-14/ev_revenues|-2.502|2020-05-28/ev_revenues|-2.1742|2020-04-13/ev_free_cash_flow|-7.7317|2020-04-27/ev_free_cash_flow|-7.6073|2020-05-11/ev_free_cash_flow|-7.8218|2020-05-26/ev_free_cash_flow|-7.5215|2020-04-02/ps_ratio|1.8732|2020-04-16/ps_ratio|1.762|2020-04-30/ps_ratio|2.2107|2020-05-14/ps_ratio|1.7494|2020-05-28/ps_ratio|2.0818|2020-04-02/pe_ratio|8.3729|2020-04-16/pe_ratio|7.8757|2020-04-30/pe_ratio|9.8814|2020-05-14/pe_ratio|7.8192|2020-05-28/pe_ratio|9.3051|2020-04-02/price_to_book_value|0.7806|2020-04-16/price_to_book_value|0.7342|2020-04-30/price_to_book_value|0.9212|2020-05-14/price_to_book_value|0.729|2020-05-28/price_to_book_value|0.8675|2020-04-02/dividend_yield|6.2078|2020-04-16/dividend_yield|6.5997|2020-04-30/dividend_yield|5.2601|2020-05-14/dividend_yield|6.6474|2020-05-28/dividend_yield|5.5859|2020-04-15/percent_of_shares_outstanding|1.4767|2020-04-30/percent_of_shares_outstanding|1.9421|2020-05-15/percent_of_shares_outstanding|1.6855|2020-05-29/percent_of_shares_outstanding|1.2148|2020-04-30/price|17.49|2020-05-29/price|16.11|2020-04-30/total_return_price|17.0107|2020-05-29/total_return_price|15.8784|2020-04-02/enterprise_value|-536.7498|2020-04-16/enterprise_value|-561.4913|2020-04-30/enterprise_value|-461.6817|2020-05-14/enterprise_value|-564.3029|2020-05-28/enterprise_value|-490.3594
russ2000_1251|CPF|202006|1331.517|1311.927||105.071|12.771|6088.666|0|6012.616|5794.685|544.271|-16.986||-2.3163|-14.7485|-7.7703|-0.1045|1.9377|8.661|0.8075||0.3077|6.0013|13.7273|1.6442|28.0952|0.35|0.23|58.864||26.513|12.884|9.917|49.136|16.03|15.7996|-522.4109|15.56|2020-07-09/ev_revenues|-3.275|2020-07-23/ev_revenues|-3.106|2020-08-06/ev_revenues|-3.0632|2020-08-20/ev_revenues|-3.0448|2020-07-07/ev_free_cash_flow|-9.8207|2020-07-21/ev_free_cash_flow|-9.733|2020-08-04/ev_free_cash_flow|-9.6605|2020-08-18/ev_free_cash_flow|-9.3857|2020-07-09/ps_ratio|1.7137|2020-07-23/ps_ratio|1.8839|2020-08-06/ps_ratio|1.927|2020-08-20/ps_ratio|1.9455|2020-07-09/pe_ratio|8.4242|2020-07-23/pe_ratio|9.2606|2020-08-06/pe_ratio|9.4727|2020-08-20/pe_ratio|9.5636|2020-07-09/price_to_book_value|0.719|2020-07-23/price_to_book_value|0.7904|2020-08-06/price_to_book_value|0.8085|2020-08-20/price_to_book_value|0.8163|2020-07-09/dividend_yield|6.6187|2020-07-23/dividend_yield|6.0209|2020-08-06/dividend_yield|5.8861|2020-08-20/dividend_yield|5.8302|2020-07-15/percent_of_shares_outstanding|1.5117|2020-07-31/percent_of_shares_outstanding|1.173|2020-08-14/percent_of_shares_outstanding|1.1478|2020-08-31/percent_of_shares_outstanding|0.8857|2020-07-31/price|15.56|2020-08-31/price|15.49|2020-07-31/total_return_price|15.3363|2020-08-31/total_return_price|15.49|2020-07-09/enterprise_value|-753.0576|2020-07-23/enterprise_value|-714.2048|2020-08-06/enterprise_value|-704.3509|2020-08-20/enterprise_value|-700.1277
russ2000_1251|CPF|202009|||||||||||||-3.1869||-10.3816||1.8025|8.8606|0.7563|||6.2928||1.1424||||||||||13.57|13.57|-732.7866|15.08|2020-10-01/ev_revenues|-3.3298|2020-10-15/ev_revenues|-3.1975|2020-10-22/ev_revenues|-3.135|2020-10-13/ev_free_cash_flow|-10.0523|2020-10-22/ev_free_cash_flow|-9.7697|2020-10-01/ps_ratio|1.657|2020-10-15/ps_ratio|1.7902|2020-10-23/ps_ratio|1.8593|2020-10-01/pe_ratio|8.1455|2020-10-15/pe_ratio|8.8|2020-10-23/pe_ratio|9.1394|2020-10-01/price_to_book_value|0.6959|2020-10-15/price_to_book_value|0.7518|2020-10-23/price_to_book_value|0.7808|2020-10-01/dividend_yield|6.8452|2020-10-15/dividend_yield|6.3361|2020-10-23/dividend_yield|6.1008|2020-10-23/price|15.08|2020-10-23/total_return_price|15.08|2020-10-01/enterprise_value|-765.6645|2020-10-15/enterprise_value|-735.2303|2020-10-22/enterprise_value|-720.8586