russ2000_0946|CPE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0946|CPE|Long Name|Callon Petroleum Co Total Current Assets (Quarterly) (USD)|Callon Petroleum Co Cash and Short Term Investments (Quarterly) (USD)|Callon Petroleum Co Inventories (Quarterly) (USD)|Callon Petroleum Co Net PP&E (Quarterly) (USD)|Callon Petroleum Co Goodwill and Intangibles (Quarterly) (USD)|Callon Petroleum Co Total Liabilities (Quarterly) (USD)|Callon Petroleum Co Total Current Liabilities (Quarterly) (USD)|Callon Petroleum Co Total Long Term Liabilities (Quarterly) (USD)|Callon Petroleum Co Total Deposits (Quarterly) (USD)|Callon Petroleum Co Book Value (Quarterly) (USD)|Callon Petroleum Co Retained Earnings (Quarterly) (USD)|Callon Petroleum Co Treasury Stock (Quarterly) (USD)|Callon Petroleum Co EV to Revenues|Callon Petroleum Co EV to Earnings|Callon Petroleum Co EV to Free Cash Flow|Callon Petroleum Co EV to Assets (Quarterly)|Callon Petroleum Co PS Ratio|Callon Petroleum Co PE Ratio|Callon Petroleum Co Price to Book Value|Callon Petroleum Co PEG Ratio|Callon Petroleum Co Debt to Equity Ratio|Callon Petroleum Co Dividend Yield|Callon Petroleum Co Shareholder Yield (TTM)|Callon Petroleum Co Percent of Shares Outstanding Short|Callon Petroleum Co Average Diluted Shares Outstanding (Quarterly)|Callon Petroleum Co EPS Diluted (Quarterly) (USD)|Callon Petroleum Co Dividend Per Share (Quarterly) (USD)|Callon Petroleum Co Revenue (Quarterly) (USD)|Callon Petroleum Co Gross Profit (Quarterly) (USD)|Callon Petroleum Co SG&A Expense (Quarterly) (USD)|Callon Petroleum Co Pre-Tax Income (Quarterly) (USD)|Callon Petroleum Co Net Income (Quarterly) (USD)|Callon Petroleum Co Net Interest Income (Quarterly) (USD)|Callon Petroleum Co Price (USD)|Callon Petroleum Co Total Return Price (USD)|Callon Petroleum Co Enterprise Value (USD)||
russ2000_0946|CPE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0946|CPE|199403|2.9|1.5||15.4||3.9|3.4|0.5||15.1|4.7||||||||||0.1589||||0.5792|0.1||2.1|1.4|0.6||||||||
russ2000_0946|CPE|199406|10.6|4.1||21.5||11.7|11.1|0.6||21.1|2.7||||||||||0.1043||||0.3768|-0.2||2.2|1.5|1.2||||||||
russ2000_0946|CPE|199409|13|6||52.5||28.3|17.9|10.4||43.4|2.7|||||0.8709|||2.3662||0.4401|0|||0.3636|-1.1||3.4|2.4|1.6|-0.5|-0.4||127.5|122.7472|40.49|110|1994-10-03/price_to_book_value|1.1146|1994-10-17/price_to_book_value|1.07|1994-10-31/price_to_book_value|0.9809|1994-11-14/price_to_book_value|0.992|1994-11-28/price_to_book_value|0.9586|1994-10-03/dividend_yield|0|1994-10-04/dividend_yield|0|1994-10-05/dividend_yield|0|1994-10-06/dividend_yield|0|1994-10-07/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-11/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-31/price|110|1994-11-30/price|112.5|1994-10-31/total_return_price|105.8995|1994-11-30/total_return_price|108.3063|1994-10-13/enterprise_value|61.475|1994-10-27/enterprise_value|55.67|1994-11-10/enterprise_value|56.1538|1994-11-25/enterprise_value|54.7025
russ2000_0946|CPE|199412|16.2|7.3||51.1||30.4|14.3|16.1||43.4|0.3||6.0141||-14.6225|1.0105|3.6906||0.9586||0.4447|0||0.0096|0.3636|0.8||4.7|3.7|-0.4|0.3|0.3||108.75|104.6961|54.7025|100|1995-01-16/ev_revenues|5.7821|1995-01-30/ev_revenues|5.6373|1995-02-13/ev_revenues|5.6081|1995-02-27/ev_revenues|5.376|1995-01-16/ev_free_cash_flow|-14.0584|1995-01-30/ev_free_cash_flow|-13.7064|1995-02-13/ev_free_cash_flow|-13.6353|1995-02-27/ev_free_cash_flow|-13.0712|1995-01-16/ps_ratio|3.521|1995-01-30/ps_ratio|3.4151|1995-02-13/ps_ratio|3.3937|1995-02-27/ps_ratio|3.224|1995-01-10/price_to_book_value|1.3755|1995-01-24/price_to_book_value|1.3258|1995-02-07/price_to_book_value|1.3258|1995-02-21/price_to_book_value|1.2595|1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|0|1995-02-08/percent_of_shares_outstanding|0.0022|1995-01-31/price|100|1995-02-28/price|95|1995-01-31/total_return_price|96.2723|1995-02-28/total_return_price|91.4587|1995-01-06/enterprise_value|73.8555|1995-01-20/enterprise_value|70.9785|1995-02-03/enterprise_value|69.54|1995-02-17/enterprise_value|69.54
russ2000_0946|CPE|199503|16.7|10.5||42.6||29.6|15.1|14.5||43.2|||5.4921||-13.3532|0.8901|3.3089||1.2927||0.4444|0||0|0.6|-0.5||5.7|4.1|1.2||-0.3||97.5|93.8655|64.8015|95|1995-04-10/ev_revenues|4.0051|1995-04-24/ev_revenues|3.8253|1995-05-08/ev_revenues|3.9602|1995-05-22/ev_revenues|3.9602|1995-04-10/ev_free_cash_flow|-26.7009|1995-04-24/ev_free_cash_flow|-25.5022|1995-05-08/ev_free_cash_flow|-26.4012|1995-05-22/ev_free_cash_flow|-26.4012|1995-04-10/ps_ratio|2.5628|1995-04-24/ps_ratio|2.4296|1995-05-08/ps_ratio|2.5295|1995-05-22/ps_ratio|2.5295|1995-04-04/price_to_book_value|1.3319|1995-04-18/price_to_book_value|1.282|1995-05-02/price_to_book_value|1.282|1995-05-16/price_to_book_value|1.2653|1995-05-30/price_to_book_value|1.2653|1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-05-08/percent_of_shares_outstanding|0.0348|1995-04-28/price|95|1995-05-31/price|95|1995-04-28/total_return_price|91.4587|1995-05-31/total_return_price|91.4587|1995-04-17/enterprise_value|64.0822|1995-05-01/enterprise_value|63.363|1995-05-15/enterprise_value|62.6438|1995-05-30/enterprise_value|63.363
russ2000_0946|CPE|199506|11.6|3.8||53.2||35.5|18.6|16.9||43.6|0.5||4.0501|772.015|-27.0006|0.976|2.596||1.2986||0.5711|0||0.0148|0.625|0.8||5.8|4.3|0.9||0.5||97.5|93.8655|64.8015|117.5|1995-07-03/ev_revenues|3.9389|1995-07-17/ev_revenues|3.9389|1995-07-31/ev_revenues|4.526|1995-08-14/ev_revenues|4.4711|1995-08-28/ev_revenues|4.3058|1995-07-03/ev_free_cash_flow|-5.079|1995-07-17/ev_free_cash_flow|-5.079|1995-07-31/ev_free_cash_flow|-5.8362|1995-08-14/ev_free_cash_flow|-5.7654|1995-08-28/ev_free_cash_flow|-5.5522|1995-07-03/ps_ratio|2.4279|1995-07-17/ps_ratio|2.4279|1995-07-31/ps_ratio|2.9259|1995-08-14/ps_ratio|2.8794|1995-08-28/ps_ratio|2.7392|1995-07-11/price_to_book_value|1.2537|1995-07-25/price_to_book_value|1.3197|1995-08-08/price_to_book_value|1.5507|1995-08-22/price_to_book_value|1.5425|1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|0.0373|1995-08-08/percent_of_shares_outstanding|0.1429|1995-07-31/price|117.5|1995-08-31/price|115|1995-07-31/total_return_price|113.1199|1995-08-31/total_return_price|110.7131|1995-07-11/enterprise_value|75.763|1995-07-25/enterprise_value|78.64|1995-08-08/enterprise_value|88.7095|1995-08-22/enterprise_value|88.3528
russ2000_0946|CPE|199509|9.7|2.9||51.9||32.2|16.9|15.3||43.8|0.7||4.3058|121.0464|-5.5522|1.1149|2.7392|80.3571|1.4517||0.5228|0||0.0117|0.6667|0.3||6.2|4.2|0.9||0.2||112.5|108.3063|84.394|97.5|1995-10-09/ev_revenues|3.7185|1995-10-23/ev_revenues|3.6543|1995-11-06/ev_revenues|3.5258|1995-11-20/ev_revenues|3.3974|1995-10-09/ev_free_cash_flow|-11.7315|1995-10-23/ev_free_cash_flow|-11.5289|1995-11-06/ev_free_cash_flow|-11.1237|1995-11-20/ev_free_cash_flow|-10.7185|1995-10-09/ps_ratio|2.7688|1995-10-23/ps_ratio|2.7059|1995-11-06/ps_ratio|2.58|1995-11-20/ps_ratio|2.4542|1995-10-16/pe_ratio|78.5714|1995-10-30/pe_ratio|69.6429|1995-11-13/pe_ratio|75|1995-11-27/pe_ratio|66.0714|1995-10-03/price_to_book_value|1.4122|1995-10-17/price_to_book_value|1.4451|1995-10-31/price_to_book_value|1.2809|1995-11-14/price_to_book_value|1.3465|1995-11-28/price_to_book_value|1.2152|1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|0.0101|1995-11-08/percent_of_shares_outstanding|0.0049|1995-10-31/price|97.5|1995-11-30/price|93.75|1995-10-31/total_return_price|93.8655|1995-11-30/total_return_price|90.2553|1995-10-03/enterprise_value|81.8555|1995-10-17/enterprise_value|83.294|1995-10-31/enterprise_value|76.1015|1995-11-14/enterprise_value|78.9785|1995-11-28/enterprise_value|73.2245
russ2000_0946|CPE|199512|12.8|4.3||64.8||8.8|8.1|0.7||75.1|1.1||3.269|48.5|-10.3133|0.6359|2.3283|66.0714|1.2152||0.0013|0||0.7091|0.5755|0.8||5.8|4.3|0.9||0.7||100|96.2723|73.2245|105|1996-01-02/ev_revenues|2.4233|1996-01-16/ev_revenues|2.3238|1996-01-30/ev_revenues|2.2702|1996-02-13/ev_revenues|2.2702|1996-02-27/ev_revenues|2.209|1996-01-02/ev_free_cash_flow|-3.9005|1996-01-16/ev_free_cash_flow|-3.7404|1996-01-30/ev_free_cash_flow|-3.6541|1996-02-13/ev_free_cash_flow|-3.6541|1996-02-27/ev_free_cash_flow|-3.5556|1996-01-02/ps_ratio|2.7887|1996-01-16/ps_ratio|2.6821|1996-01-30/ps_ratio|2.6246|1996-02-13/ps_ratio|2.6246|1996-02-27/ps_ratio|2.559|1996-01-09/pe_ratio|72.7714|1996-01-23/pe_ratio|71.4286|1996-02-06/pe_ratio|75|1996-02-20/pe_ratio|71.4286|1996-01-09/price_to_book_value|0.7807|1996-01-23/price_to_book_value|0.7663|1996-02-06/price_to_book_value|0.8046|1996-02-20/price_to_book_value|0.7663|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|2.1318|1996-02-08/percent_of_shares_outstanding|2.1515|1996-01-31/price|105|1996-02-29/price|97.5|1996-01-31/total_return_price|101.0859|1996-02-29/total_return_price|93.8655|1996-01-09/enterprise_value|54.4319|1996-01-23/enterprise_value|53.35|1996-02-06/enterprise_value|56.2275|1996-02-20/enterprise_value|53.35
russ2000_0946|CPE|199603|17.2|8.1||63.8||11.4|10.9|0.5||75.8|1.8||2.3314|18.7241|-3.7527|0.6012|2.6903|72.3214|0.7759||0.0013|0||2.3583|0.5833|1.2||6.4|4.7|0.9||1.4||105|101.0859|54.0694|117.5|1996-04-09/ev_revenues|2.1664|1996-04-23/ev_revenues|2.0475|1996-05-07/ev_revenues|2.434|1996-05-21/ev_revenues|2.7015|1996-04-09/ev_free_cash_flow|-3.8268|1996-04-23/ev_free_cash_flow|-3.6168|1996-05-07/ev_free_cash_flow|-4.2994|1996-05-21/ev_free_cash_flow|-4.772|1996-04-09/ps_ratio|2.6581|1996-04-23/ps_ratio|2.5315|1996-05-07/ps_ratio|2.9429|1996-05-21/ps_ratio|3.2277|1996-04-02/pe_ratio|32.8645|1996-04-16/pe_ratio|32.2581|1996-04-30/pe_ratio|37.9032|1996-05-14/pe_ratio|39.9194|1996-05-28/pe_ratio|39.9194|1996-04-02/price_to_book_value|0.7735|1996-04-16/price_to_book_value|0.7592|1996-04-30/price_to_book_value|0.8921|1996-05-14/price_to_book_value|0.9396|1996-05-28/price_to_book_value|0.9396|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|1.3151|1996-05-08/percent_of_shares_outstanding|1.6131|1996-04-30/price|117.5|1996-05-31/price|130|1996-04-30/total_return_price|113.1199|1996-05-31/total_return_price|125.154|1996-04-02/enterprise_value|50.6319|1996-04-16/enterprise_value|49.55|1996-04-30/enterprise_value|59.6212|1996-05-14/enterprise_value|63.2181|1996-05-28/enterprise_value|63.2181
russ2000_0946|CPE|199606|13.3|5.2||68.7||12.1|11.6|0.5||76|1.9||2.8799|20.8867|-5.087|0.7587|3.4175|42.7419|1.006||0.0013|0||3.4011|0.6667|0.3||6|4.2|0.8||0.9||125|120.3404|68.2538|112.5|1996-07-02/ev_revenues|2.7392|1996-07-16/ev_revenues|2.6803|1996-07-30/ev_revenues|2.4444|1996-08-13/ev_revenues|2.5034|1996-08-27/ev_revenues|2.6213|1996-07-02/ev_free_cash_flow|-17.5888|1996-07-16/ev_free_cash_flow|-17.2102|1996-07-30/ev_free_cash_flow|-15.6957|1996-08-13/ev_free_cash_flow|-16.0743|1996-08-27/ev_free_cash_flow|-16.8316|1996-07-02/ps_ratio|3.1918|1996-07-16/ps_ratio|3.128|1996-07-30/ps_ratio|2.8726|1996-08-13/ps_ratio|2.9365|1996-08-27/ps_ratio|3.0641|1996-07-09/pe_ratio|48.0769|1996-07-23/pe_ratio|45.1923|1996-08-06/pe_ratio|45.1923|1996-08-20/pe_ratio|46.1538|1996-07-09/price_to_book_value|0.9465|1996-07-23/price_to_book_value|0.8898|1996-08-06/price_to_book_value|0.8898|1996-08-20/price_to_book_value|0.9087|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-23/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|3.4374|1996-08-08/percent_of_shares_outstanding|4.2599|1996-07-31/price|112.5|1996-08-30/price|127.5|1996-07-31/total_return_price|108.3063|1996-08-30/total_return_price|122.7472|1996-07-09/enterprise_value|66.8375|1996-07-23/enterprise_value|62.5212|1996-08-06/enterprise_value|62.5212|1996-08-20/enterprise_value|63.96
russ2000_0946|CPE|199609|17.3|8.7||76.7||23.6|14.3|9.3||76.3|2.2||2.9605|18.7788|-19.0094|0.7519|3.4313|50.9615|1.0033|0.4643|0.118|0||4.2144|0.6|0.5||6.3|4.3|0.6||1||130|125.154|71.1538|168.75|1996-10-08/ev_revenues|3.1834|1996-10-22/ev_revenues|3.1246|1996-11-05/ev_revenues|3.8|1996-11-19/ev_revenues|4.1817|1996-10-08/ev_free_cash_flow|-8.0405|1996-10-22/ev_free_cash_flow|-7.8921|1996-11-05/ev_free_cash_flow|-9.5979|1996-11-19/ev_free_cash_flow|-10.562|1996-10-08/ps_ratio|3.3412|1996-10-22/ps_ratio|3.2794|1996-11-05/ps_ratio|3.9909|1996-11-19/ps_ratio|4.3931|1996-10-01/pe_ratio|45.9821|1996-10-15/pe_ratio|44.6429|1996-10-29/pe_ratio|54.4643|1996-11-12/pe_ratio|62.0536|1996-11-26/pe_ratio|66.9643|1996-10-01/price_to_book_value|0.9711|1996-10-15/price_to_book_value|0.9428|1996-10-29/price_to_book_value|1.1502|1996-11-12/price_to_book_value|1.3105|1996-11-26/price_to_book_value|1.4142|1996-10-14/peg_ratio|0.4464|1996-10-28/peg_ratio|0.5357|1996-11-11/peg_ratio|0.5893|1996-11-25/peg_ratio|0.6562|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|3.5267|1996-11-08/percent_of_shares_outstanding|5.6964|1996-10-31/price|168.75|1996-11-29/price|187.5|1996-10-31/total_return_price|162.4595|1996-11-29/total_return_price|180.5105|1996-10-01/enterprise_value|74.3956|1996-10-15/enterprise_value|72.2375|1996-10-29/enterprise_value|88.0638|1996-11-12/enterprise_value|100.2931|1996-11-26/enterprise_value|108.2062
russ2000_0946|CPE|199612|20.8|7.7||90.7||40.6|16|24.6||77.9|3.8||5.2934|24.482|-6.855|1.157|4.8674|66.9643|1.4142|0.6764|0.3171|0||7.1032|0.804|2.3||7.2|5.1|1.1||2.3||190|182.9173|108.2062|190|1997-01-14/ev_revenues|5.3239|1997-01-28/ev_revenues|5.2019|1997-02-11/ev_revenues|4.8663|1997-02-25/ev_revenues|4.4697|1997-01-14/ev_free_cash_flow|-6.8945|1997-01-28/ev_free_cash_flow|-6.7364|1997-02-11/ev_free_cash_flow|-6.3019|1997-02-25/ev_free_cash_flow|-5.7883|1997-01-14/ps_ratio|4.8994|1997-01-28/ps_ratio|4.7713|1997-02-11/ps_ratio|4.4191|1997-02-25/ps_ratio|4.0028|1997-01-07/pe_ratio|41.2791|1997-01-21/pe_ratio|44.0419|1997-02-04/pe_ratio|42.4419|1997-02-18/pe_ratio|36.6279|1997-01-07/price_to_book_value|1.4403|1997-01-21/price_to_book_value|1.5367|1997-02-04/price_to_book_value|1.4808|1997-02-18/price_to_book_value|1.278|1997-01-06/peg_ratio|0.1993|1997-01-20/peg_ratio|0.2161|1997-02-03/peg_ratio|0.2077|1997-02-18/peg_ratio|0.1768|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|8.4025|1997-02-07/percent_of_shares_outstanding|8.763|1997-01-31/price|190|1997-02-28/price|148.13|1997-01-31/total_return_price|182.9173|1997-02-28/total_return_price|142.6081|1997-01-07/enterprise_value|129.1978|1997-01-21/enterprise_value|136.7071|1997-02-04/enterprise_value|132.3582|1997-02-18/enterprise_value|116.5558
russ2000_0946|CPE|199703|21.3|10.7||95.6||41.4|16.4|25||80.9|6.7||4.1585|13.4846|-5.3852|0.871|4.0348|30.2326|0.9611|0.146|0.3004|0||7.3368|0.6383|3.9||12.5|10.3|1|5.4|3.7||161.25|155.2391|91.867|132.5|1997-04-08/ev_revenues|3.1264|1997-04-22/ev_revenues|2.9913|1997-05-06/ev_revenues|2.9238|1997-05-20/ev_revenues|2.9238|1997-04-08/ev_free_cash_flow|-4.8566|1997-04-22/ev_free_cash_flow|-4.6467|1997-05-06/ev_free_cash_flow|-4.5418|1997-05-20/ev_free_cash_flow|-4.5418|1997-04-08/ps_ratio|3.1746|1997-04-22/ps_ratio|3.0158|1997-05-06/ps_ratio|2.9365|1997-05-20/ps_ratio|2.9365|1997-04-01/pe_ratio|21.4286|1997-04-15/pe_ratio|20.3571|1997-04-29/pe_ratio|19.1071|1997-05-13/pe_ratio|20|1997-05-27/pe_ratio|20.7143|1997-04-01/price_to_book_value|1.0685|1997-04-15/price_to_book_value|1.0151|1997-04-29/price_to_book_value|0.9528|1997-05-13/price_to_book_value|0.9973|1997-05-27/price_to_book_value|1.0329|1997-04-01/peg_ratio|0.1703|1997-04-15/peg_ratio|0.1618|1997-04-29/peg_ratio|0.1519|1997-05-13/peg_ratio|0.159|1997-05-27/peg_ratio|0.1647|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-04/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-10/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-18/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-01/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|7.9939|1997-05-08/percent_of_shares_outstanding|7.3073|1997-04-30/price|132.5|1997-05-30/price|151.25|1997-04-30/total_return_price|127.5608|1997-05-30/total_return_price|145.6118|1997-04-01/enterprise_value|100.045|1997-04-15/enterprise_value|95.7228|1997-04-29/enterprise_value|90.6801|1997-05-13/enterprise_value|94.282|1997-05-27/enterprise_value|97.1635
russ2000_0946|CPE|199706|19.3|8.9||116.6||58.3|14.8|43.5||82|7.3||3.1714|15.8337|-4.9265|0.9254|3.2275|21.7857|1.0864|0.1732|0.522|0||7.3966|0.625|0.8||8.4|6.9|1.4|1.8|1.2||160|154.0356|101.4858|167.5|1997-07-01/ev_revenues|3.6872|1997-07-15/ev_revenues|3.7743|1997-07-29/ev_revenues|3.8397|1997-08-12/ev_revenues|3.905|1997-08-26/ev_revenues|4.014|1997-07-01/ev_free_cash_flow|-3.1241|1997-07-15/ev_free_cash_flow|-3.1979|1997-07-29/ev_free_cash_flow|-3.2533|1997-08-12/ev_free_cash_flow|-3.3087|1997-08-26/ev_free_cash_flow|-3.401|1997-07-01/ps_ratio|3.0046|1997-07-15/ps_ratio|3.1015|1997-07-29/ps_ratio|3.1742|1997-08-12/ps_ratio|3.2469|1997-08-26/ps_ratio|3.368|1997-07-08/pe_ratio|21|1997-07-22/pe_ratio|20.8333|1997-08-05/pe_ratio|21.6667|1997-08-19/pe_ratio|22.3333|1997-07-08/price_to_book_value|1.1517|1997-07-22/price_to_book_value|1.1425|1997-08-05/price_to_book_value|1.1882|1997-08-19/price_to_book_value|1.2248|1997-07-08/peg_ratio|0.1114|1997-07-22/peg_ratio|0.1105|1997-08-05/peg_ratio|0.115|1997-08-19/peg_ratio|0.1185|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-22/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|6.9259|1997-08-08/percent_of_shares_outstanding|6.8467|1997-07-31/price|167.5|1997-08-29/price|167.5|1997-07-31/total_return_price|161.2561|1997-08-29/total_return_price|161.2561|1997-07-08/enterprise_value|128.337|1997-07-22/enterprise_value|127.5875|1997-08-05/enterprise_value|131.335|1997-08-19/enterprise_value|134.333
russ2000_0946|CPE|199709|16.3|5.9||135.7||73.5|12.7|60.8||82.9|7.8||4.0903|20.0592|-3.4657|1.0773|3.4529|24.1987|1.3727|0.1355|0.731|0||7.2679|0.625|0.8||8.7|6.8|0.9|1.8|1.2||188.75|181.7139|168.4974|205.63|1997-10-07/ev_revenues|4.9678|1997-10-21/ev_revenues|4.8859|1997-11-04/ev_revenues|4.7016|1997-11-18/ev_revenues|4.7221|1997-10-07/ev_free_cash_flow|-3.185|1997-10-21/ev_free_cash_flow|-3.1324|1997-11-04/ev_free_cash_flow|-3.0143|1997-11-18/ev_free_cash_flow|-3.0274|1997-10-07/ps_ratio|3.8866|1997-10-21/ps_ratio|3.7952|1997-11-04/ps_ratio|3.5894|1997-11-18/ps_ratio|3.6123|1997-10-14/pe_ratio|25.9615|1997-10-28/pe_ratio|24.1987|1997-11-11/pe_ratio|25|1997-11-25/pe_ratio|22.2756|1997-10-14/price_to_book_value|1.4727|1997-10-28/price_to_book_value|1.3727|1997-11-11/price_to_book_value|1.4182|1997-11-25/price_to_book_value|1.2636|1997-10-14/peg_ratio|0.1454|1997-10-28/peg_ratio|0.1355|1997-11-11/peg_ratio|0.14|1997-11-25/peg_ratio|0.1247|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|8.904|1997-11-07/percent_of_shares_outstanding|9.4184|1997-10-31/price|205.63|1997-11-28/price|177.5|1997-10-31/total_return_price|197.9647|1997-11-28/total_return_price|170.8833|1997-10-14/enterprise_value|176.7872|1997-10-28/enterprise_value|168.4974|1997-11-11/enterprise_value|172.2655|1997-11-25/enterprise_value|159.4539
russ2000_0946|CPE|199712|28.5|15.6||158.9||76.7|15.8|60.9||113.7|9.4||4.0872|20.5461|-2.6204|0.9064|2.9035|21.7949|1.2363|0.1221|0.5303|0||9.8638|0.6434|2.5||12.5|10.9|1.1|3.6|2.3||162.81|156.7409|157.193|160|1998-01-13/ev_revenues|3.9071|1998-01-27/ev_revenues|4.047|1998-02-10/ev_revenues|4.1636|1998-02-24/ev_revenues|3.9537|1998-01-13/ev_free_cash_flow|-2.6403|1998-01-27/ev_free_cash_flow|-2.7348|1998-02-10/ev_free_cash_flow|-2.8136|1998-02-24/ev_free_cash_flow|-2.6718|1998-01-13/ps_ratio|2.2926|1998-01-27/ps_ratio|2.4054|1998-02-10/ps_ratio|2.4993|1998-02-24/ps_ratio|2.3302|1998-01-06/pe_ratio|20|1998-01-20/pe_ratio|20.1562|1998-02-03/pe_ratio|20|1998-02-17/pe_ratio|19.8438|1998-01-06/price_to_book_value|1.1054|1998-01-20/price_to_book_value|1.114|1998-02-03/price_to_book_value|1.1054|1998-02-17/price_to_book_value|1.0967|1998-01-06/peg_ratio|0.2324|1998-01-20/peg_ratio|0.2342|1998-02-03/peg_ratio|0.2324|1998-02-17/peg_ratio|0.2306|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-14/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|7.4907|1998-02-06/percent_of_shares_outstanding|7.6205|1998-01-30/price|160|1998-02-27/price|157.5|1998-01-30/total_return_price|154.0356|1998-02-27/total_return_price|151.6288|1998-01-06/enterprise_value|170.38|1998-01-20/enterprise_value|171.3619|1998-02-03/enterprise_value|170.38|1998-02-17/enterprise_value|169.3981
russ2000_0946|CPE|199803|23.6|11.7||165.7||76.8|15.7|61.1||114.8|9.9||4.1585|31.3688|-2.8102|0.966|2.443|36.1702|1.1888||0.5253|0||7.6647|0.8333|0.6||11|9.3|1.5|1.8|1.2||170|163.6629|185.076|177.5|1998-04-07/ev_revenues|4.5091|1998-04-21/ev_revenues|4.5091|1998-05-05/ev_revenues|4.8057|1998-05-19/ev_revenues|4.5463|1998-04-07/ev_free_cash_flow|-2.6303|1998-04-21/ev_free_cash_flow|-2.6303|1998-05-05/ev_free_cash_flow|-2.8033|1998-05-19/ev_free_cash_flow|-2.652|1998-04-07/ps_ratio|2.8123|1998-04-21/ps_ratio|2.8123|1998-05-05/ps_ratio|3.0642|1998-05-19/ps_ratio|2.8439|1998-04-14/pe_ratio|36.1702|1998-04-28/pe_ratio|36.8362|1998-05-12/pe_ratio|37.766|1998-05-26/pe_ratio|36.1702|1998-04-14/price_to_book_value|1.1888|1998-04-28/price_to_book_value|1.2107|1998-05-12/price_to_book_value|1.2413|1998-05-26/price_to_book_value|1.1888|1998-04-14/peg_ratio||1998-04-28/peg_ratio||1998-05-12/peg_ratio||1998-05-26/peg_ratio||1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|7.9823|1998-05-08/percent_of_shares_outstanding|7.8388|1998-04-30/price|177.5|1998-05-29/price|165|1998-04-30/total_return_price|170.8833|1998-05-29/total_return_price|158.8493|1998-04-14/enterprise_value|185.076|1998-04-28/enterprise_value|187.5888|1998-05-12/enterprise_value|191.097|1998-05-26/enterprise_value|185.076
russ2000_0946|CPE|199806|48.9|36.9||159.3||94.7|33.6|61.1||115.2|10||3.3364|25.6411|-2.8608|0.6597|2.5307|30.4532|1.0009||0.5234|0||7.6667|0.8333|0.1|5.312|9.3|7.4|1.2|1.1|0.7||143.13|143.13|163.5048|128.125|1998-07-14/ev_revenues|3.3364|1998-07-28/ev_revenues|3.1547|1998-08-11/ev_revenues|2.6584|1998-08-25/ev_revenues|2.3436|1998-07-14/ev_free_cash_flow|-2.8608|1998-07-28/ev_free_cash_flow|-2.705|1998-08-11/ev_free_cash_flow|-2.2794|1998-08-25/ev_free_cash_flow|-2.0095|1998-07-14/ps_ratio|2.5307|1998-07-28/ps_ratio|2.3648|1998-08-11/ps_ratio|1.9117|1998-08-25/ps_ratio|1.6244|1998-07-07/pe_ratio|36.095|1998-07-21/pe_ratio|33.9075|1998-08-04/pe_ratio|30.9375|1998-08-18/pe_ratio|24.375|1998-07-07/price_to_book_value|1.0075|1998-07-21/price_to_book_value|0.9465|1998-08-04/price_to_book_value|0.8636|1998-08-18/price_to_book_value|0.6804|1998-07-07/peg_ratio||1998-07-21/peg_ratio||1998-08-04/peg_ratio||1998-08-18/peg_ratio||1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|7.3555|1998-08-07/percent_of_shares_outstanding|7.7914|1998-07-31/price|128.125|1998-08-31/price|80|1998-07-31/total_return_price|128.125|1998-08-31/total_return_price|80|1998-07-07/enterprise_value|139.4671|1998-07-21/enterprise_value|132.433|1998-08-04/enterprise_value|122.8826|1998-08-18/enterprise_value|101.7802
russ2000_0946|CPE|199809|19.6|11.7||180.5||85.5|17.1|68.4||115.9|10.8||2.8884|31.007|-2.4766|0.7852|2.1217|32.0312|0.8941||0.5807|0||6.1578|0.6667|0.3|0|8.6|7|1.4|1.4|0.9||127.5|127.5|126.3997|123.75|1998-10-06/ev_revenues|3.674|1998-10-20/ev_revenues|3.6862|1998-11-03/ev_revenues|3.8683|1998-11-17/ev_revenues|3.9168|1998-10-06/ev_free_cash_flow|-3.4335|1998-10-20/ev_free_cash_flow|-3.4448|1998-11-03/ev_free_cash_flow|-3.615|1998-11-17/ev_free_cash_flow|-3.6604|1998-10-06/ps_ratio|2.157|1998-10-20/ps_ratio|2.1683|1998-11-03/ps_ratio|2.3368|1998-11-17/ps_ratio|2.3817|1998-10-13/pe_ratio|34.2857|1998-10-27/pe_ratio|34.6429|1998-11-10/pe_ratio|38.5714|1998-11-24/pe_ratio|36.4286|1998-10-13/price_to_book_value|0.8326|1998-10-27/price_to_book_value|0.8413|1998-11-10/price_to_book_value|0.9367|1998-11-24/price_to_book_value|0.8847|1998-10-13/peg_ratio||1998-10-27/peg_ratio||1998-11-10/peg_ratio||1998-11-24/peg_ratio||1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|6.5138|1998-11-06/percent_of_shares_outstanding|7.1233|1998-10-30/price|123.75|1998-11-30/price|128.125|1998-10-30/total_return_price|123.75|1998-11-30/total_return_price|128.125|1998-10-13/enterprise_value|152.104|1998-10-27/enterprise_value|153.1092|1998-11-10/enterprise_value|164.167|1998-11-24/enterprise_value|158.1355
russ2000_0946|CPE|199812|14.2|6.3||149.9||97.2|13.1|84.1||84.5|-24.1||3.6376|-5.4148|-3.3995|0.9195|2.1233|32.6786|0.7936||0.9266|0||6.3869|0.8136|-42.7|0|8.818|6.708|1.185|-50.254|-33.654||116.25|116.25|147.5804|110.625|1999-01-12/ev_revenues|4.3752|1999-01-26/ev_revenues|4.2939|1999-02-09/ev_revenues|4.172|1999-02-23/ev_revenues|3.9416|1999-01-12/ev_free_cash_flow|-4.7979|1999-01-26/ev_free_cash_flow|-4.7088|1999-02-09/ev_free_cash_flow|-4.575|1999-02-23/ev_free_cash_flow|-4.3224|1999-01-12/ps_ratio|2.3726|1999-01-26/ps_ratio|2.2944|1999-02-09/ps_ratio|2.1771|1999-02-23/ps_ratio|1.9555|1999-01-05/pe_ratio||1999-01-19/pe_ratio||1999-02-02/pe_ratio||1999-02-16/pe_ratio||1999-01-05/price_to_book_value|1.1251|1999-01-19/price_to_book_value|1.0888|1999-02-02/price_to_book_value|1.0646|1999-02-16/price_to_book_value|1.0102|1999-01-05/peg_ratio||1999-01-19/peg_ratio||1999-02-02/peg_ratio||1999-02-16/peg_ratio||1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|6.441|1999-02-09/percent_of_shares_outstanding|7.0818|1999-01-29/price|110.625|1999-02-26/price|93.75|1999-01-29/total_return_price|110.625|1999-02-26/total_return_price|93.75|1999-01-05/enterprise_value|167.0692|1999-01-19/enterprise_value|164.0025|1999-02-02/enterprise_value|161.958|1999-02-16/enterprise_value|157.3579
russ2000_0946|CPE|199903|11.5|4.2||159.8||105.8|10.9|94.9||82.7|-24.5||4.2126|-5.58|-4.6196|0.9341|2.2162||1.1122||1.0435|0||6.7038|0.75|-0.4|0|7.969|6.569|1.1|0.7|0.5||111.25|111.25|165.984|109.375|1999-04-06/ev_revenues|5.076|1999-04-20/ev_revenues|5.0608|1999-05-04/ev_revenues|4.9847|1999-05-18/ev_revenues|4.9543|1999-04-06/ev_free_cash_flow|-4.233|1999-04-20/ev_free_cash_flow|-4.2203|1999-05-04/ev_free_cash_flow|-4.1569|1999-05-18/ev_free_cash_flow|-4.1315|1999-04-06/ps_ratio|2.4564|1999-04-20/ps_ratio|2.4426|1999-05-04/ps_ratio|2.3736|1999-05-18/ps_ratio|2.346|1999-04-13/pe_ratio||1999-04-27/pe_ratio||1999-05-11/pe_ratio||1999-05-25/pe_ratio||1999-04-13/price_to_book_value|1.0852|1999-04-27/price_to_book_value|1.0916|1999-05-11/price_to_book_value|1.1108|1999-05-25/price_to_book_value|1.0916|1999-04-13/peg_ratio||1999-04-27/peg_ratio||1999-05-11/peg_ratio||1999-05-25/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|6.7058|1999-05-11/percent_of_shares_outstanding|6.2512|1999-04-30/price|109.375|1999-05-28/price|107.5|1999-04-30/total_return_price|109.375|1999-05-28/total_return_price|107.5|1999-04-13/enterprise_value|171.8494|1999-04-27/enterprise_value|172.3773|1999-05-11/enterprise_value|173.9611|1999-05-25/enterprise_value|172.3773
russ2000_0946|CPE|199906|13.6|7.3||181.2||129.4|16|113.4||82.4|-24.8|1.2|4.8021|-5.624|-4.0046|0.8505|2.208||1.0597||1.2051|0||6.0132|0.8447|-0.4|0|8.568|6.735|1.379|0.341|0.225||103.125|103.125|169.7376|107.5|1999-07-13/ev_revenues|5.3522|1999-07-27/ev_revenues|5.3994|1999-08-10/ev_revenues|5.3994|1999-08-24/ev_revenues|5.6982|1999-07-13/ev_free_cash_flow|-4.03|1999-07-27/ev_free_cash_flow|-4.0655|1999-08-10/ev_free_cash_flow|-4.0655|1999-08-24/ev_free_cash_flow|-4.2906|1999-07-13/ps_ratio|2.3772|1999-07-27/ps_ratio|2.4197|1999-08-10/ps_ratio|2.4197|1999-08-24/ps_ratio|2.6885|1999-07-06/pe_ratio||1999-07-20/pe_ratio||1999-08-03/pe_ratio||1999-08-17/pe_ratio||1999-08-31/pe_ratio||1999-07-06/price_to_book_value|1.0631|1999-07-20/price_to_book_value|1.0371|1999-08-03/price_to_book_value|1.089|1999-08-17/price_to_book_value|1.1344|1999-08-31/price_to_book_value|1.2316|1999-07-06/peg_ratio||1999-07-20/peg_ratio||1999-08-03/peg_ratio||1999-08-17/peg_ratio||1999-08-31/peg_ratio||1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|5.4404|1999-08-10/percent_of_shares_outstanding|5.1982|1999-07-30/price|107.5|1999-08-31/price|118.75|1999-07-30/total_return_price|107.5|1999-08-31/total_return_price|118.75|1999-07-06/enterprise_value|179.5965|1999-07-20/enterprise_value|177.46|1999-08-03/enterprise_value|181.733|1999-08-17/enterprise_value|185.4719|1999-08-31/enterprise_value|193.4838
russ2000_0946|CPE|199909|18.6|7.9||180.6||133.9|15.5|118.4||83|-24.3|1.2|6.0758|-7.2233|-4.5748|1.06|3.0281||1.4779||1.2928|0||5.462|0.8333|0.6|0|10.2|7.5|1|1.6|1.1||152.5|152.5|213.7805|128.125|1999-10-05/ev_revenues|6.4212|1999-10-19/ev_revenues|5.9247|1999-11-02/ev_revenues|5.7893|1999-11-16/ev_revenues|5.8194|1999-11-30/ev_revenues|5.654|1999-10-05/ev_free_cash_flow|-6.9829|1999-10-19/ev_free_cash_flow|-6.443|1999-11-02/ev_free_cash_flow|-6.2958|1999-11-16/ev_free_cash_flow|-6.3285|1999-11-30/ev_free_cash_flow|-6.1485|1999-10-05/ps_ratio|3.4332|1999-10-19/ps_ratio|2.9631|1999-11-02/ps_ratio|2.8349|1999-11-16/ps_ratio|2.8634|1999-11-30/ps_ratio|2.7067|1999-10-12/pe_ratio||1999-10-26/pe_ratio||1999-11-09/pe_ratio||1999-11-23/pe_ratio||1999-10-12/price_to_book_value|1.4629|1999-10-26/price_to_book_value|1.2953|1999-11-09/price_to_book_value|1.276|1999-11-23/price_to_book_value|1.2695|1999-10-12/peg_ratio||1999-10-26/peg_ratio||1999-11-09/peg_ratio||1999-11-23/peg_ratio||1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|6.1448|1999-11-10/percent_of_shares_outstanding|5.8971|1999-10-29/price|128.125|1999-11-30/price|118.75|1999-10-29/total_return_price|128.125|1999-11-30/total_return_price|118.75|1999-10-12/enterprise_value|220.8166|1999-10-26/enterprise_value|206.9099|1999-11-09/enterprise_value|205.3052|1999-11-23/enterprise_value|204.7704
russ2000_0946|CPE|199912|41|34.7||201.7||135.477|20.5|114.977||124.4|-24|1.2|6.1654|92.5429|-6.7048|0.9444|3.191||1.4177||0.8063|0||9.4671|1.005|0.3|0|12.193|10.557|1.175|1.28|0.827||148.125|148.125|217.0725|120|2000-01-11/ev_revenues|5.8754|2000-01-25/ev_revenues|5.6221|2000-02-08/ev_revenues|5.739|2000-02-22/ev_revenues|5.9534|2000-01-11/ev_free_cash_flow|-7.9728|2000-01-25/ev_free_cash_flow|-7.629|2000-02-08/ev_free_cash_flow|-7.7877|2000-02-22/ev_free_cash_flow|-8.0786|2000-01-11/ps_ratio|2.9625|2000-01-25/ps_ratio|2.7833|2000-02-08/ps_ratio|2.866|2000-02-22/ps_ratio|3.0176|2000-01-04/pe_ratio|1375|2000-01-18/pe_ratio|1275|2000-02-01/pe_ratio|1225|2000-02-15/pe_ratio|1393.75|2000-02-29/pe_ratio|1400|2000-01-04/price_to_book_value|1.3418|2000-01-18/price_to_book_value|1.2443|2000-02-01/price_to_book_value|1.1955|2000-02-15/price_to_book_value|1.3601|2000-02-29/price_to_book_value|1.3662|2000-01-04/peg_ratio||2000-01-18/peg_ratio||2000-02-01/peg_ratio||2000-02-15/peg_ratio||2000-02-29/peg_ratio||2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|7.9877|2000-02-10/percent_of_shares_outstanding|7.6397|2000-01-31/price|120|2000-02-29/price|140|2000-01-31/total_return_price|120|2000-02-29/total_return_price|140|2000-01-04/enterprise_value|232.525|2000-01-18/enterprise_value|220.385|2000-02-01/enterprise_value|214.315|2000-02-15/enterprise_value|234.8012|2000-02-29/enterprise_value|235.56
russ2000_0946|CPE|200003|22.705|11.664||217.444||137.301|21.845|115.456||125.109|-23.384|1.183|5.0716|71.0992|-6.882|0.8984|2.37|1025|1.0906||0.8012|0||9.9414|1.2354|0.5|0|9.448|6.754|1.042|1.764|1.164||120|120|201.2705|135.625|2000-04-04/ev_revenues|5.7017|2000-04-18/ev_revenues|5.4741|2000-05-02/ev_revenues|6.3846|2000-05-16/ev_revenues|6.1775|2000-05-30/ev_revenues|6.6709|2000-04-04/ev_free_cash_flow|-5.7168|2000-04-18/ev_free_cash_flow|-5.4886|2000-05-02/ev_free_cash_flow|-6.4015|2000-05-16/ev_free_cash_flow|-6.1939|2000-05-30/ev_free_cash_flow|-6.6886|2000-04-04/ps_ratio|2.803|2000-04-18/ps_ratio|2.6212|2000-05-02/ps_ratio|3.3485|2000-05-16/ps_ratio|3.1818|2000-05-30/ps_ratio|3.5757|2000-04-07/pe_ratio|120|2000-04-24/pe_ratio|112.5|2000-05-08/pe_ratio|136.25|2000-05-22/pe_ratio|137.5|2000-04-11/price_to_book_value|1.1518|2000-04-25/price_to_book_value|1.1763|2000-05-09/price_to_book_value|1.3239|2000-05-23/price_to_book_value|1.3791|2000-04-11/peg_ratio||2000-04-25/peg_ratio||2000-05-09/peg_ratio||2000-05-23/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|8.462|2000-05-10/percent_of_shares_outstanding|8.8468|2000-04-28/price|135.625|2000-05-31/price|152.5|2000-04-28/total_return_price|135.625|2000-05-31/total_return_price|152.5|2000-04-11/enterprise_value|232.699|2000-04-25/enterprise_value|235.765|2000-05-09/enterprise_value|254.2285|2000-05-23/enterprise_value|261.1298
russ2000_0946|CPE|200006|24.188|9.33||237.142||155.412|42.921|112.491||127.975|-20.782|1.183|7.0694|48.3011|-7.0882|1.0645|3.8939|162.5|1.5323||0.9552|0||9.5899|1.2445|2.1|0|14.312|11.121|0.93|4.781|3.155||153.75|153.75|280.3001|133.75|2000-07-11/ev_revenues|6.3206|2000-07-25/ev_revenues|5.8052|2000-08-08/ev_revenues|6.5058|2000-08-22/ev_revenues|6.2895|2000-07-11/ev_free_cash_flow|-4.8926|2000-07-25/ev_free_cash_flow|-4.4937|2000-08-08/ev_free_cash_flow|-5.036|2000-08-22/ev_free_cash_flow|-4.8686|2000-07-11/ps_ratio|3.4063|2000-07-25/ps_ratio|2.9531|2000-08-08/ps_ratio|3.5671|2000-08-22/ps_ratio|3.3771|2000-07-03/pe_ratio|42.8571|2000-07-17/pe_ratio|40.7143|2000-07-31/pe_ratio|38.2143|2000-08-14/pe_ratio|42.6786|2000-08-28/pe_ratio|41.9643|2000-07-05/price_to_book_value|1.457|2000-07-19/price_to_book_value|1.3491|2000-08-02/price_to_book_value|1.4398|2000-08-16/price_to_book_value|1.4038|2000-08-30/price_to_book_value|1.4218|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|9.9566|2000-08-10/percent_of_shares_outstanding|9.4635|2000-07-31/price|133.75|2000-08-31/price|153.125|2000-07-31/total_return_price|133.75|2000-08-31/total_return_price|153.125|2000-07-05/enterprise_value|299.3869|2000-07-19/enterprise_value|285.5753|2000-08-02/enterprise_value|297.19|2000-08-16/enterprise_value|292.5835|2000-08-30/enterprise_value|294.8868
russ2000_0946|CPE|200009|19.987|10.268||245.282||152.628|15.461|137.167||132.441|-17.067|1.183|6.905|33.1091|-5.345|1.0932|3.918|45|1.5718||0.9532|0||9.7279|1.4968|2.9|0|15.96|12.796|0.992|6.464|4.267||158.125|158.125|314.0805|152.5|2000-10-03/ev_revenues|6.1524|2000-10-17/ev_revenues|6.2716|2000-10-31/ev_revenues|5.8693|2000-11-14/ev_revenues|6.1015|2000-11-28/ev_revenues|5.957|2000-10-03/ev_free_cash_flow|-5.5555|2000-10-17/ev_free_cash_flow|-5.6631|2000-10-31/ev_free_cash_flow|-5.2999|2000-11-14/ev_free_cash_flow|-5.5095|2000-11-28/ev_free_cash_flow|-5.3791|2000-10-03/ps_ratio|3.9435|2000-10-17/ps_ratio|4.0634|2000-10-31/ps_ratio|3.6586|2000-11-14/ps_ratio|3.6136|2000-11-28/ps_ratio|3.4786|2000-10-09/pe_ratio|28.7716|2000-10-23/pe_ratio|29.0948|2000-11-06/pe_ratio|26.8319|2000-11-20/pe_ratio|23.7069|2000-10-11/price_to_book_value|1.5533|2000-10-25/price_to_book_value|1.5007|2000-11-08/price_to_book_value|1.585|2000-11-22/price_to_book_value|1.4403|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|6.5906|2000-11-10/percent_of_shares_outstanding|5.4105|2000-10-31/price|152.5|2000-11-30/price|140.625|2000-10-31/total_return_price|152.5|2000-11-30/total_return_price|140.625|2000-10-11/enterprise_value|321.7098|2000-10-25/enterprise_value|314.7494|2000-11-08/enterprise_value|325.908|2000-11-22/enterprise_value|306.749
russ2000_0946|CPE|200012|22.458|11.876||265.94||165.241|21.399|143.842||136.322|-13.851|1.183|6.0854|27.46|-5.495|1.1425|3.5986|23.5991|1.4655||0.9829|0||5.3721|1.3552|2.4|0|18.357|18.067|1.191|6.001|3.961||166.875|166.875|310.081|137.9|2001-01-09/ev_revenues|5.5022|2001-01-23/ev_revenues|5.5596|2001-02-06/ev_revenues|5.6026|2001-02-20/ev_revenues|5.2354|2001-01-09/ev_free_cash_flow|-6.0175|2001-01-23/ev_free_cash_flow|-6.0802|2001-02-06/ev_free_cash_flow|-6.1273|2001-02-20/ev_free_cash_flow|-5.7257|2001-01-09/ps_ratio|3.3997|2001-01-23/ps_ratio|3.4571|2001-02-06/ps_ratio|3.5002|2001-02-20/ps_ratio|3.1329|2001-01-02/pe_ratio|20.4905|2001-01-16/pe_ratio|17.9589|2001-01-30/pe_ratio|17.2152|2001-02-13/pe_ratio|18.6076|2001-02-27/pe_ratio|14.8734|2001-01-03/price_to_book_value|1.5154|2001-01-17/price_to_book_value|1.3504|2001-01-31/price_to_book_value|1.3482|2001-02-14/price_to_book_value|1.447|2001-02-28/price_to_book_value|1.0461|2001-01-03/peg_ratio|0.0025|2001-01-17/peg_ratio|0.0022|2001-01-31/peg_ratio|0.0022|2001-02-14/peg_ratio|0.0024|2001-02-28/peg_ratio|0.0017|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|5.5341|2001-02-12/percent_of_shares_outstanding|3.352|2001-01-31/price|137.9|2001-02-28/price|107|2001-01-31/total_return_price|137.9|2001-02-28/total_return_price|107|2001-01-03/enterprise_value|328.714|2001-01-17/enterprise_value|306.223|2001-01-31/enterprise_value|305.9231|2001-02-14/enterprise_value|319.3844|2001-02-28/enterprise_value|264.7396
russ2000_0946|CPE|200103|17.142|6.456||284.984||170.063|13.586|156.477||142.031|-7.996|1.183|4.9079|16.9995|-5.3675|0.9563|2.8001|16.1392|1.2048|0.002|0.9857|0||4.5949|1.4908|4.1|0|20.812|18.139|1.123|9.498|6.174||123.5|123.5|286.3719|124.4|2001-04-03/ev_revenues|4.1327|2001-04-17/ev_revenues|4.3653|2001-05-01/ev_revenues|4.2788|2001-05-15/ev_revenues|4.1146|2001-05-29/ev_revenues|4.3378|2001-04-03/ev_free_cash_flow|-5.8368|2001-04-17/ev_free_cash_flow|-6.1654|2001-05-01/ev_free_cash_flow|-6.0432|2001-05-15/ev_free_cash_flow|-5.8112|2001-05-29/ev_free_cash_flow|-6.1264|2001-04-03/ps_ratio|2.3112|2001-04-17/ps_ratio|2.5546|2001-05-01/ps_ratio|2.4641|2001-05-15/ps_ratio|2.2911|2001-05-29/ps_ratio|2.5245|2001-04-10/pe_ratio|10.6087|2001-04-24/pe_ratio|10.8|2001-05-08/pe_ratio|10.2609|2001-05-22/pe_ratio|10.9565|2001-04-11/price_to_book_value|1.1498|2001-04-25/price_to_book_value|1.1479|2001-05-09/price_to_book_value|1.0488|2001-05-23/price_to_book_value|1.1664|2001-04-11/peg_ratio|0.0101|2001-04-25/peg_ratio|0.0101|2001-05-09/peg_ratio|0.0092|2001-05-23/peg_ratio|0.0103|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|2.336|2001-05-10/percent_of_shares_outstanding|2.1866|2001-04-30/price|124.4|2001-05-31/price|122|2001-04-30/total_return_price|124.4|2001-05-31/total_return_price|122|2001-04-11/enterprise_value|296.8572|2001-04-25/enterprise_value|296.5901|2001-05-09/enterprise_value|282.514|2001-05-23/enterprise_value|299.214
russ2000_0946|CPE|200106|22.688|7.933||301.012||189.308|17.276|172.032||150.551|-4.861|1.183|4.1646|17.1029|-5.8819|0.8986|2.3434|10.4348|1.1147|0.0098|1.0295|0||2.0873|1.3427|2.3|0|17.066|14.014|1.579|5.314|3.454||118.5|118.5|291.866|101.5|2001-07-10/ev_revenues|3.9266|2001-07-24/ev_revenues|3.8822|2001-08-07/ev_revenues|3.6366|2001-08-21/ev_revenues|3.3715|2001-07-10/ev_free_cash_flow|-6.9683|2001-07-24/ev_free_cash_flow|-6.8895|2001-08-07/ev_free_cash_flow|-6.4537|2001-08-21/ev_free_cash_flow|-5.9834|2001-07-10/ps_ratio|2.0101|2001-07-24/ps_ratio|1.9629|2001-08-07/ps_ratio|1.6991|2001-08-21/ps_ratio|1.4175|2001-07-03/pe_ratio|9.8889|2001-07-17/pe_ratio|8.5214|2001-07-31/pe_ratio|8.6752|2001-08-14/pe_ratio|6.9658|2001-08-28/pe_ratio|5.8291|2001-07-05/price_to_book_value|1.0116|2001-07-19/price_to_book_value|0.8865|2001-08-02/price_to_book_value|0.8164|2001-08-16/price_to_book_value|0.7092|2001-08-30/price_to_book_value|0.5457|2001-07-05/peg_ratio|0.0416|2001-07-19/peg_ratio|0.0364|2001-08-02/peg_ratio|0.0336|2001-08-16/peg_ratio|0.0291|2001-08-30/peg_ratio|0.0224|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|1.9782|2001-08-10/percent_of_shares_outstanding|0.9531|2001-07-31/price|101.5|2001-08-31/price|68.5|2001-07-31/total_return_price|101.5|2001-08-31/total_return_price|68.5|2001-07-05/enterprise_value|299.377|2001-07-19/enterprise_value|280.5394|2001-08-02/enterprise_value|269.985|2001-08-16/enterprise_value|253.8454|2001-08-30/enterprise_value|229.2262
russ2000_0946|CPE|200109|22.236|6.883||331.975||205.731|56.744|148.987||154.413|-4.919|1.183|3.3567|18.6165|-5.957|0.716|1.4018|6.4103|0.6666|0.0274|1.1249|0||0.7877|1.3407|0|0|12.404|9.166|0.843|0.404|0.262||68|68|247.423|67.8|2001-10-02/ev_revenues|3.7957|2001-10-16/ev_revenues|3.7957|2001-10-30/ev_revenues|3.6787|2001-11-13/ev_revenues|3.6563|2001-11-27/ev_revenues|3.5431|2001-10-02/ev_free_cash_flow|-4.4407|2001-10-16/ev_free_cash_flow|-4.4407|2001-10-30/ev_free_cash_flow|-4.3038|2001-11-13/ev_free_cash_flow|-4.2776|2001-11-27/ev_free_cash_flow|-4.1451|2001-10-02/ps_ratio|1.4098|2001-10-16/ps_ratio|1.4098|2001-10-30/ps_ratio|1.2889|2001-11-13/ps_ratio|1.2648|2001-11-27/ps_ratio|1.1479|2001-10-01/pe_ratio|7.8409|2001-10-15/pe_ratio|7.9545|2001-10-29/pe_ratio|7.6705|2001-11-12/pe_ratio|7.2159|2001-11-26/pe_ratio|6.3636|2001-10-01/price_to_book_value|0.5982|2001-10-15/price_to_book_value|0.6069|2001-10-29/price_to_book_value|0.5852|2001-11-12/price_to_book_value|0.551|2001-11-26/price_to_book_value|0.4859|2001-10-01/peg_ratio|0.1516|2001-10-15/peg_ratio|0.1538|2001-10-29/peg_ratio|0.1483|2001-11-12/peg_ratio|0.1395|2001-11-26/peg_ratio|0.123|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|1.1005|2001-11-12/percent_of_shares_outstanding|1.1212|2001-10-31/price|67.8|2001-11-30/price|59|2001-10-31/total_return_price|67.8|2001-11-30/total_return_price|59|2001-10-01/enterprise_value|259.1953|2001-10-15/enterprise_value|260.534|2001-10-29/enterprise_value|257.1872|2001-11-12/enterprise_value|251.9023|2001-11-26/enterprise_value|241.8538
russ2000_0946|CPE|200112|13.004|6.887||350.977||224.871|59.52|165.351||147.218|-13.312|1.183|3.7188|156.373|-4.3506|0.7632|1.3292|6.9432|0.5301|0.1342|1.3522|0||1.499|1.3297|-6.3|0|10.363|8.074|1.09|-12.423|-8.074||68.5|68.5|248.6868|59|2002-01-09/ev_revenues|4.5831|2002-01-23/ev_revenues|4.4881|2002-02-06/ev_revenues|4.4285|2002-02-20/ev_revenues|4.3512|2002-01-09/ev_free_cash_flow|-3.5361|2002-01-23/ev_free_cash_flow|-3.4628|2002-02-06/ev_free_cash_flow|-3.4168|2002-02-20/ev_free_cash_flow|-3.3571|2002-01-09/ps_ratio|1.4521|2002-01-23/ps_ratio|1.3545|2002-02-06/ps_ratio|1.2933|2002-02-20/ps_ratio|1.2139|2002-01-07/pe_ratio|611|2002-01-22/pe_ratio|580|2002-02-05/pe_ratio|574|2002-02-19/pe_ratio|520|2002-01-07/price_to_book_value|0.5561|2002-01-22/price_to_book_value|0.5278|2002-02-05/price_to_book_value|0.5224|2002-02-19/price_to_book_value|0.4732|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|1.0963|2002-02-12/percent_of_shares_outstanding|1.069|2002-01-31/price|59|2002-02-28/price|43.5|2002-01-31/total_return_price|59|2002-02-28/total_return_price|43.5|2002-01-07/enterprise_value|274.0588|2002-01-22/enterprise_value|269.9054|2002-02-05/enterprise_value|269.1015|2002-02-19/enterprise_value|261.8666
russ2000_0946|CPE|200203|9.43|3.579||371.96||248.166|83.835|164.331||143.368|-16.085|1.183|4.8382|-47.8011|-3.7329|0.8316|1.7108|800|0.7295||1.5657|0||1.1005|1.3315|-2.1|0|11.236|8.672|1.139|-3.775|-2.454||78|78|299.589|63.7|2002-04-03/ev_revenues|6.4024|2002-04-17/ev_revenues|5.6979|2002-05-01/ev_revenues|5.9292|2002-05-15/ev_revenues|5.9495|2002-05-29/ev_revenues|5.6995|2002-04-03/ev_free_cash_flow|-5.0206|2002-04-17/ev_free_cash_flow|-4.4682|2002-05-01/ev_free_cash_flow|-4.6496|2002-05-15/ev_free_cash_flow|-4.6654|2002-05-29/ev_free_cash_flow|-4.4694|2002-04-03/ps_ratio|2.0669|2002-04-17/ps_ratio|1.3657|2002-05-01/ps_ratio|1.596|2002-05-15/ps_ratio|1.6143|2002-05-29/ps_ratio|1.3657|2002-04-02/pe_ratio||2002-04-16/pe_ratio||2002-04-30/pe_ratio||2002-05-14/pe_ratio||2002-05-28/pe_ratio||2002-04-02/price_to_book_value|0.7537|2002-04-16/price_to_book_value|0.4803|2002-04-30/price_to_book_value|0.5964|2002-05-14/price_to_book_value|0.5896|2002-05-28/price_to_book_value|0.5043|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|1.6673|2002-05-10/percent_of_shares_outstanding|1.9317|2002-04-30/price|63.7|2002-05-31/price|50.5|2002-04-30/total_return_price|63.7|2002-05-31/total_return_price|50.5|2002-04-02/enterprise_value|328.9772|2002-04-16/enterprise_value|289.7791|2002-04-30/enterprise_value|306.4249|2002-05-14/enterprise_value|305.4453|2002-05-28/enterprise_value|293.2158
russ2000_0946|CPE|200206|22.212|14.88||370.333||256.814|12.485|244.329||145.269|-14.063|1.183|5.5889|-36.4886|-4.3827|0.7192|1.2559||0.4584||1.6415|0||1.8194|1.3334|1.5|0|15.304|12.499|1.299|3.601|2.341||48.8|48.8|286.6307|35.8|2002-07-10/ev_revenues|5.7911|2002-07-24/ev_revenues|5.6521|2002-08-07/ev_revenues|5.4637|2002-08-21/ev_revenues|5.5675|2002-07-10/ev_free_cash_flow|-3.5628|2002-07-24/ev_free_cash_flow|-3.4773|2002-08-07/ev_free_cash_flow|-3.3613|2002-08-21/ev_free_cash_flow|-3.4252|2002-07-10/ps_ratio|1.2471|2002-07-24/ps_ratio|1.1091|2002-08-07/ps_ratio|0.9197|2002-08-21/ps_ratio|1.0225|2002-07-09/pe_ratio||2002-07-23/pe_ratio||2002-08-06/pe_ratio||2002-08-20/pe_ratio||2002-07-09/price_to_book_value|0.4542|2002-07-23/price_to_book_value|0.3811|2002-08-06/price_to_book_value|0.3116|2002-08-20/price_to_book_value|0.3524|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|1.0831|2002-08-12/percent_of_shares_outstanding|0.9213|2002-07-31/price|35.8|2002-08-30/price|37|2002-07-31/total_return_price|35.8|2002-08-30/total_return_price|37|2002-07-09/enterprise_value|289.5755|2002-07-23/enterprise_value|278.9587|2002-08-06/enterprise_value|268.8593|2002-08-20/enterprise_value|274.7874
russ2000_0946|CPE|200209|14.293|6.92||376.776||260.64|11.978|248.662||142.929|-15.683||5.5402|-32.2421|-3.4084|0.7579|0.9955||0.3394||1.7164|0||0.9399|1.3377|-1.2|0|15.768|12.936|1.07|-2|-1.3||48.6|48.6|272.9012|53.3|2002-10-02/ev_revenues|5.7784|2002-10-16/ev_revenues|5.7494|2002-10-30/ev_revenues|5.8838|2002-11-13/ev_revenues|5.8996|2002-11-27/ev_revenues|6.0845|2002-10-02/ev_free_cash_flow|-4.3566|2002-10-16/ev_free_cash_flow|-4.3348|2002-10-30/ev_free_cash_flow|-4.4361|2002-11-13/ev_free_cash_flow|-4.448|2002-11-27/ev_free_cash_flow|-4.5874|2002-10-02/ps_ratio|1.2022|2002-10-16/ps_ratio|1.1744|2002-10-30/ps_ratio|1.3034|2002-11-13/ps_ratio|1.3161|2002-11-27/ps_ratio|1.4933|2002-10-01/pe_ratio||2002-10-15/pe_ratio||2002-10-29/pe_ratio||2002-11-12/pe_ratio||2002-11-26/pe_ratio||2002-10-01/price_to_book_value|0.4525|2002-10-15/price_to_book_value|0.4506|2002-10-29/price_to_book_value|0.5147|2002-11-12/price_to_book_value|0.5254|2002-11-26/price_to_book_value|0.5741|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.8763|2002-11-12/percent_of_shares_outstanding|0.8721|2002-10-31/price|53.3|2002-11-29/price|58.7|2002-10-31/total_return_price|53.3|2002-11-29/total_return_price|58.7|2002-10-01/enterprise_value|303.1048|2002-10-15/enterprise_value|302.8272|2002-10-29/enterprise_value|311.988|2002-11-12/enterprise_value|313.5218|2002-11-26/enterprise_value|320.4753
russ2000_0946|CPE|200212|17.252|5.807||380.404||269.653|16.634|253.019||140.954|-16.26||5.493|-173.76|-4.1415|0.7071|0.9263||0.3561||1.7706|0||0.8851|1.3522|-0.4|0|19.05|16.221|1.197|-0.397|-0.258||33.5|33.5|289.3236|39.1|2003-01-09/ev_revenues|4.7661|2003-01-23/ev_revenues|4.8794|2003-02-06/ev_revenues|4.8658|2003-02-20/ev_revenues|4.8612|2003-01-09/ev_free_cash_flow|-5.43|2003-01-23/ev_free_cash_flow|-5.559|2003-02-06/ev_free_cash_flow|-5.5436|2003-02-20/ev_free_cash_flow|-5.5384|2003-01-09/ps_ratio|0.7636|2003-01-23/ps_ratio|0.8727|2003-02-06/ps_ratio|0.8596|2003-02-20/ps_ratio|0.8553|2003-01-07/pe_ratio||2003-01-21/pe_ratio||2003-02-04/pe_ratio||2003-02-18/pe_ratio||2003-01-07/price_to_book_value|0.3442|2003-01-21/price_to_book_value|0.4004|2003-02-04/price_to_book_value|0.3826|2003-02-18/price_to_book_value|0.3846|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.872|2003-02-11/percent_of_shares_outstanding|0.8811|2003-01-31/price|39.1|2003-02-28/price|40.6|2003-01-31/total_return_price|39.1|2003-02-28/total_return_price|40.6|2003-01-07/enterprise_value|292.299|2003-01-21/enterprise_value|300.222|2003-02-04/enterprise_value|297.72|2003-02-18/enterprise_value|297.998
russ2000_0946|CPE|200303|17.994|2.713||406.854||301.763|23.46|278.303||141.964|-15.197||4.9373|141.7921|-5.6251|0.6918|0.9273||0.4059||1.7637|0||0.9367|1.4192|0.8|0|21.268|18.436|1.235|1.848|1.382||42.6|42.6|300.9951|46.6|2003-04-03/ev_revenues|4.263|2003-04-17/ev_revenues|4.2279|2003-05-01/ev_revenues|4.4365|2003-05-15/ev_revenues|4.7327|2003-05-29/ev_revenues|4.969|2003-04-03/ev_free_cash_flow|-6.1781|2003-04-17/ev_free_cash_flow|-6.1273|2003-05-01/ev_free_cash_flow|-6.4296|2003-05-15/ev_free_cash_flow|-6.8589|2003-05-29/ev_free_cash_flow|-7.2013|2003-04-03/ps_ratio|0.7757|2003-04-17/ps_ratio|0.7414|2003-05-01/ps_ratio|0.9453|2003-05-15/ps_ratio|1.2331|2003-05-29/ps_ratio|1.4637|2003-04-01/pe_ratio|60.4286|2003-04-15/pe_ratio|54.7143|2003-04-29/pe_ratio|65.7143|2003-05-13/pe_ratio|87.8571|2003-05-27/pe_ratio|114.2857|2003-04-01/price_to_book_value|0.4147|2003-04-15/price_to_book_value|0.3755|2003-04-29/price_to_book_value|0.451|2003-05-13/price_to_book_value|0.6038|2003-05-27/price_to_book_value|0.7855|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.8577|2003-05-12/percent_of_shares_outstanding|0.7246|2003-04-30/price|46.6|2003-05-30/price|80|2003-04-30/total_return_price|46.6|2003-05-30/total_return_price|80|2003-04-01/enterprise_value|306.5624|2003-04-15/enterprise_value|300.9948|2003-04-29/enterprise_value|311.7124|2003-05-13/enterprise_value|333.4098|2003-05-27/enterprise_value|359.197
russ2000_0946|CPE|200306|16.5|4.927||411.89||308.722|99.853|208.869||141.359|-16.163||4.7406|-425.9741|-6.8702|0.7789|1.2407|95.7143|0.6579||1.8127|0||0.7817|1.364|-0.7|0|18.409|15.897|2.128|-0.995|-0.647||71.2|71.2|341.0763|67|2003-07-10/ev_revenues|4.7491|2003-07-24/ev_revenues|4.4366|2003-08-07/ev_revenues|4.7126|2003-08-21/ev_revenues|4.7219|2003-07-10/ev_free_cash_flow|-18.8152|2003-07-24/ev_free_cash_flow|-17.5772|2003-08-07/ev_free_cash_flow|-18.6706|2003-08-21/ev_free_cash_flow|-18.7077|2003-07-10/ps_ratio|1.35|2003-07-24/ps_ratio|1.0433|2003-08-07/ps_ratio|1.3114|2003-08-21/ps_ratio|1.3206|2003-07-08/pe_ratio||2003-07-22/pe_ratio||2003-08-05/pe_ratio||2003-08-19/pe_ratio||2003-07-08/price_to_book_value|0.7169|2003-07-22/price_to_book_value|0.6035|2003-08-05/price_to_book_value|0.6804|2003-08-19/price_to_book_value|0.6917|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.5469|2003-08-12/percent_of_shares_outstanding|0.3137|2003-07-31/price|67|2003-08-29/price|70.9|2003-07-31/total_return_price|67|2003-08-29/total_return_price|70.9|2003-07-08/enterprise_value|352.6675|2003-07-22/enterprise_value|336.6377|2003-08-05/enterprise_value|347.5101|2003-08-19/enterprise_value|349.107
russ2000_0946|CPE|200309|11.111|1.295||382.032||309.204|158.321|150.883||139.822|-18.509||4.7238|-233.8295|-18.7151|0.8066|1.3224||0.7462||1.8533|0||0.4199|1.3679|-1.7|0|15.082|12.423|1.068|-3.118|-2.026||74.7|74.7|362.202|84.9|2003-10-02/ev_revenues|4.9016|2003-10-16/ev_revenues|4.9092|2003-10-30/ev_revenues|4.9887|2003-11-13/ev_revenues|4.9994|2003-11-28/ev_revenues|5.2362|2003-10-02/ev_free_cash_flow|-23.5551|2003-10-16/ev_free_cash_flow|-23.5915|2003-10-30/ev_free_cash_flow|-23.9734|2003-11-13/ev_free_cash_flow|-24.0251|2003-11-28/ev_free_cash_flow|-25.1629|2003-10-02/ps_ratio|1.3868|2003-10-16/ps_ratio|1.3943|2003-10-30/ps_ratio|1.4726|2003-11-13/ps_ratio|1.4819|2003-11-28/ps_ratio|1.7149|2003-10-14/pe_ratio||2003-10-28/pe_ratio||2003-11-11/pe_ratio||2003-11-25/pe_ratio||2003-10-14/price_to_book_value|0.7572|2003-10-28/price_to_book_value|0.7552|2003-11-11/price_to_book_value|0.8089|2003-11-25/price_to_book_value|0.9049|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.4793|2003-11-11/percent_of_shares_outstanding|0.5961|2003-10-31/price|84.9|2003-11-28/price|92|2003-10-31/total_return_price|84.9|2003-11-28/total_return_price|92|2003-10-14/enterprise_value|363.7384|2003-10-28/enterprise_value|363.4591|2003-11-11/enterprise_value|370.9592|2003-11-25/enterprise_value|384.38
russ2000_0946|CPE|200312|85.768|8.7||391.71||362.771|120.597|242.174||133.255|-35.528||5.6112|-24.6746|-26.9651|0.8949|2.084||1.0788||2.3121|0||1.0612|1.3728|-12.4|0|18.938|15.64|1.009|-7.467|-16.7||103.7|103.7|408.7052|93.5|2004-01-09/ev_revenues|5.9839|2004-01-23/ev_revenues|5.9404|2004-02-06/ev_revenues|5.7645|2004-02-20/ev_revenues|5.8213|2004-01-09/ev_free_cash_flow|-27.4318|2004-01-23/ev_free_cash_flow|-27.2324|2004-02-06/ev_free_cash_flow|-26.4263|2004-02-20/ev_free_cash_flow|-26.6863|2004-01-09/ps_ratio|1.9038|2004-01-23/ps_ratio|1.8607|2004-02-06/ps_ratio|1.6865|2004-02-20/ps_ratio|1.7427|2004-01-06/pe_ratio||2004-01-20/pe_ratio||2004-02-03/pe_ratio||2004-02-17/pe_ratio||2004-01-06/price_to_book_value|1.0614|2004-01-20/price_to_book_value|1.0813|2004-02-03/price_to_book_value|0.9736|2004-02-17/price_to_book_value|1.0238|2004-01-06/peg_ratio|-0.0135|2004-01-20/peg_ratio|-0.0138|2004-02-03/peg_ratio|-0.0124|2004-02-17/peg_ratio|-0.013|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|1.3344|2004-02-10/percent_of_shares_outstanding|2.7379|2004-01-30/price|93.5|2004-02-27/price|96.2|2004-01-30/total_return_price|93.5|2004-02-27/total_return_price|96.2|2004-01-06/enterprise_value|440.8542|2004-01-20/enterprise_value|443.5019|2004-02-03/enterprise_value|429.1488|2004-02-17/enterprise_value|435.8376
russ2000_0946|CPE|200403|19.672|3.391||397.231||304.503|59.87|244.633||131.983|-33.745||6.1716|-22.0299|-28.2923|0.8717|2.0837||1.0855|-0.0138|1.8022|0||3.4133|1.4646|1.2|0|31.919|26.751|3.793|1.954|2.102||104.5|104.5|444.0656|117.5|2004-04-02/ev_revenues|4.4943|2004-04-16/ev_revenues|4.6102|2004-04-30/ev_revenues|4.7261|2004-05-14/ev_revenues|4.9725|2004-05-28/ev_revenues|4.9559|2004-04-02/ev_free_cash_flow|-32.2458|2004-04-16/ev_free_cash_flow|-33.0777|2004-04-30/ev_free_cash_flow|-33.9096|2004-05-14/ev_free_cash_flow|-35.6768|2004-05-28/ev_free_cash_flow|-35.5578|2004-04-02/ps_ratio|1.7085|2004-04-16/ps_ratio|1.824|2004-04-30/ps_ratio|1.9396|2004-05-14/ps_ratio|2.1822|2004-05-28/ps_ratio|2.1657|2004-04-13/pe_ratio||2004-04-27/pe_ratio||2004-05-11/pe_ratio||2004-05-25/pe_ratio||2004-04-13/price_to_book_value|1.1019|2004-04-27/price_to_book_value|1.2438|2004-05-11/price_to_book_value|1.3811|2004-05-25/price_to_book_value|1.3864|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|4.4149|2004-05-11/percent_of_shares_outstanding|6.1367|2004-04-30/price|117.5|2004-05-28/price|131.2|2004-04-30/total_return_price|117.5|2004-05-28/total_return_price|131.2|2004-04-13/enterprise_value|379.9201|2004-04-27/enterprise_value|398.6412|2004-05-11/enterprise_value|416.7587|2004-05-25/enterprise_value|417.4581
russ2000_0946|CPE|200406|54.18|30.438||396.567||289.092|71.864|217.228||185.162|-24.334||5.0662|-63.8809|-36.3491|0.9286|2.2755||1.4436||1.1929|0||7.4504|1.6877|5.8|0|37.606|31.483|1.537|9.397|9.73||142.6|142.6|425.0122|134.8|2004-07-12/ev_revenues|4.1956|2004-07-26/ev_revenues|4.0958|2004-08-09/ev_revenues|3.9179|2004-08-23/ev_revenues|3.7786|2004-07-12/ev_free_cash_flow|-39.6202|2004-07-26/ev_free_cash_flow|-38.6771|2004-08-09/ev_free_cash_flow|-36.9973|2004-08-23/ev_free_cash_flow|-35.6824|2004-07-12/ps_ratio|1.9806|2004-07-26/ps_ratio|1.8966|2004-08-09/ps_ratio|1.7415|2004-08-23/ps_ratio|1.6249|2004-07-06/pe_ratio||2004-07-20/pe_ratio||2004-08-03/pe_ratio||2004-08-17/pe_ratio||2004-08-31/pe_ratio||2004-07-06/price_to_book_value|1.3527|2004-07-20/price_to_book_value|1.3279|2004-08-03/price_to_book_value|1.3199|2004-08-17/price_to_book_value|1.074|2004-08-31/price_to_book_value|1.093|2004-07-06/peg_ratio|-0.0539|2004-07-20/peg_ratio|-0.0529|2004-08-03/peg_ratio|-0.0524|2004-08-17/peg_ratio|-0.0427|2004-08-31/peg_ratio|-0.0434|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|5.4304|2004-08-10/percent_of_shares_outstanding|4.674|2004-07-30/price|134.8|2004-08-31/price|115.1|2004-07-30/total_return_price|134.8|2004-08-31/total_return_price|115.1|2004-07-06/enterprise_value|440.9208|2004-07-20/enterprise_value|436.3305|2004-08-03/enterprise_value|434.8637|2004-08-17/enterprise_value|389.3237|2004-08-31/enterprise_value|392.8403
russ2000_0946|CPE|200409|18.349|6.821||397.071||259.457|40.116|219.341||181.542|-24.105||4.0299|-87.6655|-38.0557|0.9162|1.8354||1.1898|-0.0473|1.0351|0||4.1598|1.8815|0.1|0|25.138|19.367|1.509|0.259|0.259||126.8|126.8|410.775|135.1|2004-10-05/ev_revenues|3.6372|2004-10-19/ev_revenues|3.6512|2004-11-02/ev_revenues|3.6171|2004-11-16/ev_revenues|3.5148|2004-11-30/ev_revenues|3.7642|2004-10-05/ev_free_cash_flow|120.1843|2004-10-19/ev_free_cash_flow|120.6446|2004-11-02/ev_free_cash_flow|119.5194|2004-11-16/ev_free_cash_flow|116.1397|2004-11-30/ev_free_cash_flow|124.3799|2004-10-05/ps_ratio|1.8611|2004-10-19/ps_ratio|1.8737|2004-11-02/ps_ratio|1.8427|2004-11-16/ps_ratio|1.7483|2004-11-30/ps_ratio|1.9753|2004-10-12/pe_ratio||2004-10-26/pe_ratio||2004-11-09/pe_ratio||2004-11-23/pe_ratio||2004-10-12/price_to_book_value|1.3056|2004-10-26/price_to_book_value|1.3492|2004-11-09/price_to_book_value|1.2804|2004-11-23/price_to_book_value|1.2891|2004-10-12/peg_ratio|-0.1541|2004-10-26/peg_ratio|-0.1593|2004-11-09/peg_ratio|-0.1511|2004-11-23/peg_ratio|-0.1521|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|4.2891|2004-11-10/percent_of_shares_outstanding|4.0598|2004-10-29/price|135.1|2004-11-30/price|140.1|2004-10-29/total_return_price|135.1|2004-11-30/total_return_price|140.1|2004-10-12/enterprise_value|418.1168|2004-10-26/enterprise_value|426.0292|2004-11-09/enterprise_value|413.5412|2004-11-23/enterprise_value|415.1248
russ2000_0946|CPE|200412|28.076|3.266||406.69||259.211|41.116|218.095||198.306|-15.299||3.854|20.2169|127.3484|0.9713|2.057||1.4103|-0.1668|0.9728|0||4.2357|2.0426|4.8|0|25.139|19.893|1.919|2.118|9.891||144.6|144.6|437.1198|146.1|2005-01-11/ev_revenues|3.5595|2005-01-25/ev_revenues|3.6698|2005-02-08/ev_revenues|3.7492|2005-02-22/ev_revenues|3.8889|2005-01-11/ev_free_cash_flow|68.1322|2005-01-25/ev_free_cash_flow|70.2432|2005-02-08/ev_free_cash_flow|71.7631|2005-02-22/ev_free_cash_flow|74.4371|2005-01-11/ps_ratio|1.9847|2005-01-25/ps_ratio|2.0954|2005-02-08/ps_ratio|2.1752|2005-02-22/ps_ratio|2.3154|2005-01-04/pe_ratio|11.3866|2005-01-18/pe_ratio|11.7143|2005-02-01/pe_ratio|12.437|2005-02-15/pe_ratio|12.563|2005-01-04/price_to_book_value|1.2037|2005-01-18/price_to_book_value|1.2384|2005-02-01/price_to_book_value|1.3148|2005-02-15/price_to_book_value|1.3281|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|3.5995|2005-02-10/percent_of_shares_outstanding|3.9288|2005-01-31/price|146.1|2005-02-28/price|159.7|2005-01-31/total_return_price|146.1|2005-02-28/total_return_price|159.7|2005-01-04/enterprise_value|428.3774|2005-01-18/enterprise_value|435.248|2005-02-01/enterprise_value|450.3986|2005-02-15/enterprise_value|453.0412
russ2000_0946|CPE|200503|34.946|2.895||407.569||258.423|43.749|214.674||203.008|-6.142||3.9824|15.6915|76.2265|0.9982|2.3952|12.395|1.3181||0.9267|0||4.5017|2.0678|4.6|0|43.012|36.476|1.694|13.767|9.475||155.4|155.4|451.0518|135.9|2005-04-05/ev_revenues|3.5042|2005-04-19/ev_revenues|3.4107|2005-05-03/ev_revenues|3.2094|2005-05-17/ev_revenues|3.1715|2005-05-31/ev_revenues|3.3313|2005-04-05/ev_free_cash_flow|60.6233|2005-04-19/ev_free_cash_flow|59.0072|2005-05-03/ev_free_cash_flow|55.5244|2005-05-17/ev_free_cash_flow|54.8684|2005-05-31/ev_free_cash_flow|57.6328|2005-04-05/ps_ratio|2.2632|2005-04-19/ps_ratio|2.162|2005-05-03/ps_ratio|1.9434|2005-05-17/ps_ratio|1.9024|2005-05-31/ps_ratio|2.0754|2005-04-12/pe_ratio|9.8431|2005-04-26/pe_ratio|9.3072|2005-05-10/pe_ratio|9.9281|2005-05-24/pe_ratio|8.7451|2005-04-12/price_to_book_value|1.3146|2005-04-26/price_to_book_value|1.243|2005-05-10/price_to_book_value|1.3263|2005-05-24/price_to_book_value|1.1682|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|3.9542|2005-05-10/percent_of_shares_outstanding|4.3865|2005-04-29/price|135.9|2005-05-31/price|141.5|2005-04-29/total_return_price|135.9|2005-05-31/total_return_price|141.5|2005-04-12/enterprise_value|452.1193|2005-04-26/enterprise_value|437.588|2005-05-10/enterprise_value|454.4838|2005-05-24/enterprise_value|422.4015
russ2000_0946|CPE|200506|53.527|18.723||407.526||267.018|39.419|227.599||215.421|3.169||3.4545|15.2125|59.7647|0.9124|2.2089|9.8889|1.321||0.8747|0||3.9625|2.0345|4.6|0|41.668|35.471|2.801|13.527|9.311||147.8|147.8|453.4202|182.1|2005-07-12/ev_revenues|3.4326|2005-07-26/ev_revenues|3.6658|2005-08-09/ev_revenues|3.7627|2005-08-23/ev_revenues|3.9166|2005-07-12/ev_free_cash_flow|20.1965|2005-07-26/ev_free_cash_flow|21.5688|2005-08-09/ev_free_cash_flow|22.1388|2005-08-23/ev_free_cash_flow|23.0448|2005-07-12/ps_ratio|2.3849|2005-07-26/ps_ratio|2.6406|2005-08-09/ps_ratio|2.6124|2005-08-23/ps_ratio|2.773|2005-07-05/pe_ratio|10.9574|2005-07-19/pe_ratio|12.0851|2005-08-02/pe_ratio|13.3404|2005-08-16/pe_ratio|12.7447|2005-08-30/pe_ratio|13.0922|2005-07-05/price_to_book_value|1.3125|2005-07-19/price_to_book_value|1.4475|2005-08-02/price_to_book_value|1.6802|2005-08-16/price_to_book_value|1.6051|2005-08-30/price_to_book_value|1.6489|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|4.5257|2005-08-10/percent_of_shares_outstanding|4.261|2005-07-29/price|182.1|2005-08-31/price|184.8|2005-07-29/total_return_price|182.1|2005-08-31/total_return_price|184.8|2005-07-05/enterprise_value|452.451|2005-07-19/enterprise_value|481.548|2005-08-02/enterprise_value|531.658|2005-08-16/enterprise_value|515.4947|2005-08-30/enterprise_value|524.9233
russ2000_0946|CPE|200509|55.237|25.797||424.755||281.508|57.445|224.063||219.022|6.852||4.1405|17.4955|24.3619|1.1311|3.0064|14.6809|1.849||0.8618|0||4.8566|2.1235|1.7|0|31.722|26.073|1.598|4.994|3.683||209.3|209.3|568.0254|183|2005-10-04/ev_revenues|4.0054|2005-10-18/ev_revenues|3.5195|2005-11-01/ev_revenues|3.6352|2005-11-15/ev_revenues|3.5442|2005-11-29/ev_revenues|3.5211|2005-10-04/ev_free_cash_flow|24.0396|2005-10-18/ev_free_cash_flow|21.1234|2005-11-01/ev_free_cash_flow|21.8178|2005-11-15/ev_free_cash_flow|21.2719|2005-11-29/ev_free_cash_flow|21.1331|2005-10-04/ps_ratio|3.0625|2005-10-18/ps_ratio|2.5411|2005-11-01/ps_ratio|2.6653|2005-11-15/ps_ratio|2.5674|2005-11-29/ps_ratio|2.5426|2005-10-11/pe_ratio|12.4395|2005-10-25/pe_ratio|11.8535|2005-11-08/pe_ratio|11.5796|2005-11-22/pe_ratio|11.3185|2005-10-11/price_to_book_value|1.7178|2005-10-25/price_to_book_value|1.6368|2005-11-08/price_to_book_value|1.5992|2005-11-22/price_to_book_value|1.5631|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|6.3633|2005-11-10/percent_of_shares_outstanding|5.5319|2005-10-31/price|183|2005-11-30/price|177|2005-10-31/total_return_price|183|2005-11-30/total_return_price|177|2005-10-11/enterprise_value|539.1859|2005-10-25/enterprise_value|521.463|2005-11-08/enterprise_value|513.2159|2005-11-22/enterprise_value|505.3168
russ2000_0946|CPE|200512|69.527|6.675||448.969||305.728|63.214|242.514||228.048|11.159||3.5116|19.5717|21.0759|0.9818|2.5324|11.6115|1.6036||0.8291|0||5.1692|2.1897|1.9|0|24.888|18.893|1.992|6.355|4.307||176.5|176.5|514.1792|189.2|2006-01-10/ev_revenues|3.8872|2006-01-24/ev_revenues|3.957|2006-02-07/ev_revenues|3.6899|2006-02-21/ev_revenues|3.8529|2006-01-10/ev_free_cash_flow|585.5183|2006-01-24/ev_free_cash_flow|596.0429|2006-02-07/ev_free_cash_flow|555.8018|2006-02-21/ev_free_cash_flow|580.3592|2006-01-10/ps_ratio|2.8217|2006-01-24/ps_ratio|2.8977|2006-02-07/ps_ratio|2.6073|2006-02-21/ps_ratio|2.7845|2006-01-03/pe_ratio|14.5547|2006-01-17/pe_ratio|14.6094|2006-01-31/pe_ratio|14.7812|2006-02-14/pe_ratio|13.8672|2006-02-28/pe_ratio|13.8125|2006-01-03/price_to_book_value|1.5813|2006-01-17/price_to_book_value|1.5873|2006-01-31/price_to_book_value|1.606|2006-02-14/price_to_book_value|1.5066|2006-02-28/price_to_book_value|1.5007|2006-01-10/peg_ratio|1.9575|2006-01-24/peg_ratio|2.0102|2006-02-07/peg_ratio|1.8088|2006-02-21/peg_ratio|1.9317|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|4.444|2006-02-10/percent_of_shares_outstanding|4.1567|2006-01-31/price|189.2|2006-02-28/price|176.8|2006-01-31/total_return_price|189.2|2006-02-28/total_return_price|176.8|2006-01-03/enterprise_value|543.0219|2006-01-17/enterprise_value|544.3769|2006-01-31/enterprise_value|548.6354|2006-02-14/enterprise_value|525.9878|2006-02-28/enterprise_value|524.6328
russ2000_0946|CPE|200603|81.004|9.291||489.01||342.895|73.903|268.992||243.069|23.926||4.0141|20.3453|604.6362|1.044|2.9572|15.9766|1.7373|2.1713|0.8|0||4.185|2.1329|6|0|45.581|39.676|1.726|18.787|12.767||210.2|210.2|578.5788|206.4|2006-04-04/ev_revenues|4.1198|2006-04-18/ev_revenues|4.2651|2006-05-02/ev_revenues|4.2975|2006-05-16/ev_revenues|3.905|2006-05-30/ev_revenues|3.7158|2006-04-04/ev_free_cash_flow|-221.3094|2006-04-18/ev_free_cash_flow|-229.1148|2006-04-21/ev_free_cash_flow|-235.7834|2006-05-05/ev_free_cash_flow|-229.6438|2006-05-19/ev_free_cash_flow|-205.2955|2006-04-04/ps_ratio|2.9593|2006-04-18/ps_ratio|3.1111|2006-05-02/ps_ratio|3.145|2006-05-16/ps_ratio|2.7324|2006-05-30/ps_ratio|2.5349|2006-04-11/pe_ratio|13.9507|2006-04-25/pe_ratio|14.8451|2006-05-09/pe_ratio|14.9577|2006-05-23/pe_ratio|12.5493|2006-04-11/price_to_book_value|1.654|2006-04-25/price_to_book_value|1.76|2006-05-09/price_to_book_value|1.775|2006-05-23/price_to_book_value|1.4892|2006-04-13/peg_ratio||2006-04-27/peg_ratio||2006-05-11/peg_ratio||2006-05-25/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|4.4786|2006-05-10/percent_of_shares_outstanding|4.4137|2006-04-28/price|206.4|2006-05-31/price|178.6|2006-04-28/total_return_price|206.4|2006-05-31/total_return_price|178.6|2006-04-11/enterprise_value|587.1871|2006-04-25/enterprise_value|612.9605|2006-05-09/enterprise_value|616.6111|2006-05-23/enterprise_value|547.1407
russ2000_0946|CPE|200606|48.612|5.246||503.665||312.562|61.27|251.292||256.743|36.229||3.6127|17.8343|-23.8493|1.0357|2.4273|10.6479|1.2636||0.7668|0||4.923|2.1448|5.7|0|47.057|39.692|1.954|18.158|12.303||193.4|193.4|492.2956|186.5|2006-07-11/ev_revenues|3.8195|2006-07-25/ev_revenues|3.7919|2006-08-08/ev_revenues|3.7339|2006-08-22/ev_revenues|3.4891|2006-07-14/ev_free_cash_flow|-22.4925|2006-07-28/ev_free_cash_flow|-22.7506|2006-08-11/ev_free_cash_flow|-20.8716|2006-08-25/ev_free_cash_flow|-21.2725|2006-07-11/ps_ratio|2.6464|2006-07-25/ps_ratio|2.6176|2006-08-08/ps_ratio|2.5485|2006-08-22/ps_ratio|2.2938|2006-07-05/pe_ratio|12.1961|2006-07-19/pe_ratio|11.5294|2006-08-02/pe_ratio|12.1438|2006-08-16/pe_ratio|10.2745|2006-08-30/pe_ratio|10.2222|2006-07-05/price_to_book_value|1.4956|2006-07-19/price_to_book_value|1.4138|2006-08-02/price_to_book_value|1.4892|2006-08-16/price_to_book_value|1.2642|2006-08-30/price_to_book_value|1.2578|2006-07-06/peg_ratio|1.4284|2006-07-20/peg_ratio|1.3056|2006-08-03/peg_ratio|1.463|2006-08-17/peg_ratio|1.2195|2006-08-31/peg_ratio|1.1881|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|6.7028|2006-08-10/percent_of_shares_outstanding|7.0966|2006-07-31/price|186.5|2006-08-31/price|154.7|2006-07-31/total_return_price|186.5|2006-08-31/total_return_price|154.7|2006-07-05/enterprise_value|575.6095|2006-07-19/enterprise_value|554.6199|2006-08-02/enterprise_value|573.9632|2006-08-16/enterprise_value|516.1948|2006-08-30/enterprise_value|514.5431
russ2000_0946|CPE|200609|50.607|2.946||523.141||322.052|50.936|271.116||276.826|45.859||3.2138|12.3212|-18.7252|0.8025|2.0074|8.9085|1.0961|1.0437|0.7308|0||7.2683|2.1326|4.5|0|44.878|36.808|2.908|14.142|9.63||135.6|135.6|473.0426|153.8|2006-10-03/ev_revenues|2.838|2006-10-17/ev_revenues|3.082|2006-10-31/ev_revenues|3.1918|2006-11-14/ev_revenues|3.2767|2006-11-28/ev_revenues|3.3035|2006-10-06/ev_free_cash_flow|-11.1785|2006-10-20/ev_free_cash_flow|-11.6458|2006-11-03/ev_free_cash_flow|-11.8792|2006-11-17/ev_free_cash_flow|-12.4238|2006-10-03/ps_ratio|1.6694|2006-10-17/ps_ratio|1.9222|2006-10-31/ps_ratio|2.0361|2006-11-14/ps_ratio|2.1235|2006-11-28/ps_ratio|2.1513|2006-10-11/pe_ratio|7.4696|2006-10-25/pe_ratio|8.3481|2006-11-08/pe_ratio|9.1436|2006-11-22/pe_ratio|8.8066|2006-10-11/price_to_book_value|1.013|2006-10-25/price_to_book_value|1.1322|2006-11-08/price_to_book_value|1.2404|2006-11-22/price_to_book_value|1.1947|2006-10-12/peg_ratio|0.5082|2006-10-26/peg_ratio|0.5584|2006-11-09/peg_ratio|0.5895|2006-11-24/peg_ratio|0.5761|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|6.943|2006-11-10/percent_of_shares_outstanding|7.3408|2006-10-31/price|153.8|2006-11-30/price|161.3|2006-10-31/total_return_price|153.8|2006-11-30/total_return_price|161.3|2006-10-11/enterprise_value|479.7818|2006-10-25/enterprise_value|512.7616|2006-11-08/enterprise_value|542.7294|2006-11-22/enterprise_value|530.0731
russ2000_0946|CPE|200612|57.652|6.202||549.023||344.164|61.179|282.985||281.363|51.719||3.1298|13.1009|-11.8744|0.8495|1.9712|8.442|1.1452|0.5418|0.8023|0||6.9603|2.199|2.6|0|44.752|37.211|2.033|8.705|5.86||150.3|150.3|516.3794|138.8|2007-01-09/ev_revenues|2.6797|2007-01-23/ev_revenues|2.7492|2007-02-06/ev_revenues|2.7924|2007-02-20/ev_revenues|2.7196|2007-01-12/ev_free_cash_flow|-15.0244|2007-01-26/ev_free_cash_flow|-15.5033|2007-02-09/ev_free_cash_flow|-15.4075|2007-02-23/ev_free_cash_flow|-15.6693|2007-01-09/ps_ratio|1.5304|2007-01-23/ps_ratio|1.6024|2007-02-06/ps_ratio|1.6473|2007-02-20/ps_ratio|1.5717|2007-01-03/pe_ratio|7.6809|2007-01-17/pe_ratio|7.2819|2007-01-31/pe_ratio|7.383|2007-02-14/pe_ratio|7.1064|2007-02-28/pe_ratio|7.0851|2007-01-03/price_to_book_value|1.0648|2007-01-17/price_to_book_value|1.0095|2007-01-31/price_to_book_value|1.0235|2007-02-14/price_to_book_value|0.9852|2007-02-28/price_to_book_value|0.9822|2007-01-05/peg_ratio|0.1492|2007-01-19/peg_ratio|0.1542|2007-02-02/peg_ratio|0.1594|2007-02-16/peg_ratio|0.1522|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|6.8709|2007-02-12/percent_of_shares_outstanding|6.9867|2007-01-31/price|138.8|2007-02-28/price|133.2|2007-01-31/total_return_price|138.8|2007-02-28/total_return_price|133.2|2007-01-03/enterprise_value|519.1331|2007-01-17/enterprise_value|503.5721|2007-01-31/enterprise_value|507.5142|2007-02-14/enterprise_value|496.7253|2007-02-28/enterprise_value|495.8954
russ2000_0946|CPE|200703|42.044|8.168||544.303||329.437|45.753|283.684||281.995|57.522||2.6924|14.8709|-15.319|0.8171|1.5434|7.1436|0.9904|0.154|0.8021|0||8.4048|2.1193|2.7|0|45.484|38.885|2.221|9.445|5.803||135.7|135.7|498.2045|138|2007-04-03/ev_revenues|2.7448|2007-04-17/ev_revenues|2.8359|2007-05-01/ev_revenues|2.7573|2007-05-15/ev_revenues|2.7527|2007-05-29/ev_revenues|2.7983|2007-04-09/ev_free_cash_flow|-19.5525|2007-04-23/ev_free_cash_flow|-20.1636|2007-05-07/ev_free_cash_flow|-20.1228|2007-05-21/ev_free_cash_flow|-20.2777|2007-04-03/ps_ratio|1.6031|2007-04-17/ps_ratio|1.6975|2007-05-01/ps_ratio|1.6161|2007-05-15/ps_ratio|1.6114|2007-05-29/ps_ratio|1.6585|2007-04-11/pe_ratio|8.6968|2007-04-25/pe_ratio|9.4129|2007-05-09/pe_ratio|8.8258|2007-05-23/pe_ratio|9.4|2007-04-11/price_to_book_value|0.9919|2007-04-25/price_to_book_value|1.0736|2007-05-09/price_to_book_value|1.0066|2007-05-23/price_to_book_value|1.0721|2007-04-13/peg_ratio|0.9612|2007-04-27/peg_ratio|1.0063|2007-05-11/peg_ratio|0.9718|2007-05-25/peg_ratio|0.9972|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|1.056|2007-05-10/percent_of_shares_outstanding|0.6759|2007-04-30/price|138|2007-05-31/price|142.5|2007-04-30/total_return_price|138|2007-05-31/total_return_price|142.5|2007-04-11/enterprise_value|497.736|2007-04-25/enterprise_value|520.7685|2007-05-09/enterprise_value|501.886|2007-05-23/enterprise_value|520.3535
russ2000_0946|CPE|200706|67.641|31.928||693.497||503.425|55.804|447.621||285.426|60.103||2.7596|27.3866|-20.8317|0.8288|1.6184|9.1613|1.0449|1.0077|1.3696|0||0.8037|2.1302|1.2|0|43.474|34.861|2.271|3.758|2.581||141.7|141.7|512.676|140.1|2007-07-10/ev_revenues|3.7671|2007-07-24/ev_revenues|3.7263|2007-08-07/ev_revenues|3.5155|2007-08-21/ev_revenues|3.3885|2007-07-02/ev_free_cash_flow|-76.8369|2007-07-16/ev_free_cash_flow|-78.4381|2007-07-30/ev_free_cash_flow|-76.6671|2007-08-13/ev_free_cash_flow|-71.9364|2007-08-27/ev_free_cash_flow|-71.2328|2007-07-10/ps_ratio|1.8115|2007-07-24/ps_ratio|1.7694|2007-08-07/ps_ratio|1.552|2007-08-21/ps_ratio|1.4211|2007-07-05/pe_ratio|13.2727|2007-07-19/pe_ratio|13.9727|2007-08-02/pe_ratio|12.5|2007-08-16/pe_ratio|11.0455|2007-08-30/pe_ratio|10.9636|2007-07-05/price_to_book_value|1.0644|2007-07-19/price_to_book_value|1.1205|2007-08-02/price_to_book_value|1.0024|2007-08-16/price_to_book_value|0.8858|2007-08-30/price_to_book_value|0.8792|2007-07-06/peg_ratio||2007-07-20/peg_ratio||2007-08-03/peg_ratio||2007-08-17/peg_ratio||2007-08-31/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|10.3629|2007-08-10/percent_of_shares_outstanding|11.818|2007-07-31/price|140.1|2007-08-31/price|121.3|2007-07-31/total_return_price|140.1|2007-08-31/total_return_price|121.3|2007-07-05/enterprise_value|662.7758|2007-07-19/enterprise_value|678.798|2007-08-02/enterprise_value|645.089|2007-08-16/enterprise_value|611.7962|2007-08-30/enterprise_value|609.9235
russ2000_0946|CPE|200709|34.013|3.779||721.511||494.542|34.21|460.332||285.871|62.371||3.5178|41.0831|-74.2653|0.8692|1.5544|13.1364|1.0534||1.3693|0||10.6125|2.123|1.1|0|37.869|32.531|2.606|3.329|2.268||139.2|139.2|659.6546|145.8|2007-10-02/ev_revenues|3.9658|2007-10-16/ev_revenues|4.0121|2007-10-30/ev_revenues|3.9926|2007-11-13/ev_revenues|4.1642|2007-11-27/ev_revenues|3.9975|2007-10-08/ev_free_cash_flow|-19.6121|2007-10-22/ev_free_cash_flow|-19.777|2007-11-05/ev_free_cash_flow|-19.8869|2007-11-19/ev_free_cash_flow|-20.8824|2007-10-02/ps_ratio|1.751|2007-10-16/ps_ratio|1.7984|2007-10-30/ps_ratio|1.7785|2007-11-13/ps_ratio|1.9546|2007-11-27/ps_ratio|1.7834|2007-10-11/pe_ratio|18.9474|2007-10-25/pe_ratio|18.6711|2007-11-08/pe_ratio|19.8158|2007-11-23/pe_ratio|20.1184|2007-10-11/price_to_book_value|1.0519|2007-10-25/price_to_book_value|1.0366|2007-11-08/price_to_book_value|1.1001|2007-11-23/price_to_book_value|1.1169|2007-10-12/peg_ratio||2007-10-26/peg_ratio||2007-11-09/peg_ratio||2007-11-23/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|10.1324|2007-10-26/percent_of_shares_outstanding|11.1042|2007-11-09/percent_of_shares_outstanding|11.7368|2007-11-27/percent_of_shares_outstanding|10.3579|2007-10-31/price|145.8|2007-11-30/price|149.5|2007-10-31/total_return_price|145.8|2007-11-30/total_return_price|149.5|2007-10-11/enterprise_value|688.3872|2007-10-25/enterprise_value|684.0018|2007-11-08/enterprise_value|702.17|2007-11-23/enterprise_value|706.9731
russ2000_0946|CPE|200712|82.015|53.35||683.692||505.407|52.713|452.694||287.075|66.913||4.3066|44.9071|-37.6431|0.861|2.1007|21.4079|1.1885||1.3655|0||10.2627|2.15|2.1|0|43.941|36.696|6.763|6.661|4.542||164.5|164.5|727.4384|153.6|2008-01-09/ev_revenues|3.8855|2008-01-23/ev_revenues|3.7693|2008-02-06/ev_revenues|3.8145|2008-02-20/ev_revenues|4.2293|2008-01-14/ev_free_cash_flow|-37.4356|2008-01-28/ev_free_cash_flow|-36.1563|2008-02-11/ev_free_cash_flow|-36.8594|2008-02-25/ev_free_cash_flow|-39.5794|2008-01-09/ps_ratio|1.9401|2008-01-23/ps_ratio|1.8216|2008-02-06/ps_ratio|1.8678|2008-02-20/ps_ratio|2.2907|2008-01-04/pe_ratio|21.9437|2008-01-18/pe_ratio|21.1268|2008-02-01/pe_ratio|21.7042|2008-02-15/pe_ratio|25.8592|2008-02-29/pe_ratio|25.9718|2008-01-04/price_to_book_value|1.1338|2008-01-18/price_to_book_value|1.0916|2008-02-01/price_to_book_value|1.1214|2008-02-15/price_to_book_value|1.3361|2008-02-29/price_to_book_value|1.3419|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|10.9774|2008-01-31/percent_of_shares_outstanding|10.861|2008-02-15/percent_of_shares_outstanding|11.3846|2008-02-29/percent_of_shares_outstanding|11.1295|2008-01-31/price|153.6|2008-02-29/price|184.4|2008-01-31/total_return_price|153.6|2008-02-29/total_return_price|184.4|2008-01-04/enterprise_value|664.1438|2008-01-18/enterprise_value|652.027|2008-02-01/enterprise_value|660.5923|2008-02-15/enterprise_value|722.2208|2008-02-29/enterprise_value|723.892
russ2000_0946|CPE|200803|67.242|42.453||702.045||500.729|43.179|457.55||293.296|74.545||3.8994|42.823|-37.786|0.9181|1.9539|25.6056|1.3233||1.3385|0||12.0395|2.1644|3.5|0|44.96|39.782|2.652|11.601|7.632|-9.94|180.9|180.9|718.5513|200|2008-04-02/ev_revenues|4.2647|2008-04-16/ev_revenues|4.5415|2008-04-30/ev_revenues|4.5169|2008-05-14/ev_revenues|5.0385|2008-05-28/ev_revenues|5.2662|2008-04-07/ev_free_cash_flow|-19.7597|2008-04-21/ev_free_cash_flow|-20.6864|2008-05-05/ev_free_cash_flow|-20.7363|2008-05-19/ev_free_cash_flow|-23.8556|2008-04-02/ps_ratio|2.2584|2008-04-16/ps_ratio|2.5414|2008-04-30/ps_ratio|2.5163|2008-05-14/ps_ratio|3.0485|2008-05-28/ps_ratio|3.2812|2008-04-11/pe_ratio|23.9747|2008-04-25/pe_ratio|25.5316|2008-05-09/pe_ratio|30.5316|2008-05-23/pe_ratio|33.6076|2008-04-11/price_to_book_value|1.3524|2008-04-25/price_to_book_value|1.4402|2008-05-09/price_to_book_value|1.723|2008-05-23/price_to_book_value|1.8965|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|11.7676|2008-04-30/percent_of_shares_outstanding|11.8162|2008-05-15/percent_of_shares_outstanding|11.8861|2008-05-30/percent_of_shares_outstanding|12.0023|2008-04-30/price|200|2008-05-30/price|259.2|2008-04-30/total_return_price|200|2008-05-30/total_return_price|259.2|2008-04-11/enterprise_value|746.7775|2008-04-25/enterprise_value|772.5361|2008-05-09/enterprise_value|855.4741|2008-05-23/enterprise_value|906.385
russ2000_0946|CPE|200806|110.085|42.056||560.028||399.271|85.459|313.812||291.793|79.698||5.2391|39.0548|-14.7444|1.1074|3.2535|34.7595|1.9615||0.7835|0||10.3149|2.2074|2.3|0|48.029|43.159|3.895|7.799|5.153|-4.755|273.6|273.6|925.4505|229.9|2008-07-09/ev_revenues|4.0828|2008-07-23/ev_revenues|3.7065|2008-08-06/ev_revenues|3.77|2008-08-20/ev_revenues|3.5605|2008-07-14/ev_free_cash_flow|-13.9742|2008-07-28/ev_free_cash_flow|-12.4419|2008-08-11/ev_free_cash_flow|-12.0617|2008-08-25/ev_free_cash_flow|-11.5221|2008-07-09/ps_ratio|3.0811|2008-07-23/ps_ratio|2.6966|2008-08-06/ps_ratio|2.7114|2008-08-20/ps_ratio|2.5012|2008-07-07/pe_ratio|26.9667|2008-07-21/pe_ratio|26.3889|2008-08-04/pe_ratio|23.9333|2008-08-18/pe_ratio|20.7556|2008-07-07/price_to_book_value|1.7593|2008-07-21/price_to_book_value|1.7216|2008-08-04/price_to_book_value|1.5614|2008-08-18/price_to_book_value|1.3791|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|1.9419|2008-07-31/percent_of_shares_outstanding|9.6725|2008-08-15/percent_of_shares_outstanding|8.657|2008-08-29/percent_of_shares_outstanding|8.0033|2008-07-31/price|229.9|2008-08-29/price|198.7|2008-07-31/total_return_price|229.9|2008-08-29/total_return_price|198.7|2008-07-07/enterprise_value|699.92|2008-07-21/enterprise_value|688.921|2008-08-04/enterprise_value|642.1751|2008-08-18/enterprise_value|588.9842
russ2000_0946|CPE|200809|160.261|101.549||617.108||485.948|130.541|355.407||316.314|85.554||3.1021|24.1167|279549.145|0.6969|2.0413|17.0094|1.228|0.4309|0.8606|0||7.3808|2.2028|2.7|0|32.783|29.082|2.543|8.715|5.856|-5.014|180.3|180.3|559.0983|103.2|2008-10-01/ev_revenues|3.1966|2008-10-15/ev_revenues|2.171|2008-10-29/ev_revenues|2.0974|2008-11-12/ev_revenues|2.0118|2008-11-26/ev_revenues|1.9265|2008-10-14/ev_free_cash_flow|199732.33|2008-10-28/ev_free_cash_flow|171834.145|2008-11-11/ev_free_cash_flow|193738.225|2008-11-25/ev_free_cash_flow|149103.25|2008-10-01/ps_ratio|2.2183|2008-10-15/ps_ratio|1.1798|2008-10-29/ps_ratio|1.1053|2008-11-12/ps_ratio|1.0153|2008-11-26/ps_ratio|0.9292|2008-10-14/pe_ratio|10.0189|2008-10-28/pe_ratio|7.5755|2008-11-11/pe_ratio|9.4623|2008-11-25/pe_ratio|5.566|2008-10-14/price_to_book_value|0.7233|2008-10-28/price_to_book_value|0.5469|2008-11-11/price_to_book_value|0.6854|2008-11-25/price_to_book_value|0.4032|2008-10-14/peg_ratio|0.2538|2008-10-28/peg_ratio|0.1919|2008-11-11/peg_ratio|0.2397|2008-11-25/peg_ratio|0.141|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|5.887|2008-10-31/percent_of_shares_outstanding|5.2218|2008-11-14/percent_of_shares_outstanding|5.3695|2008-11-28/percent_of_shares_outstanding|4.3407|2008-10-31/price|103.2|2008-11-28/price|24.5|2008-10-31/total_return_price|103.2|2008-11-28/total_return_price|24.5|2008-10-14/enterprise_value|399.4647|2008-10-28/enterprise_value|343.6683|2008-11-11/enterprise_value|387.4764|2008-11-25/enterprise_value|298.2065
russ2000_0946|CPE|200812|84.299|38.906||161.788||395.894|85.667|310.227||-129.804|-371.98||1.2846|-0.6673|110628.55|1.1006|0.2815|2.2075|0.1599|0.0559|-2.123|0||4.4204|2.1654|-215.6|0|15.54|10.081|-0.557|-506.995|-457.534|-18.867|26|26|221.2571|21.1|2009-01-02/ev_revenues|2.071|2009-01-16/ev_revenues|2.045|2009-01-30/ev_revenues|1.9975|2009-02-13/ev_revenues|1.9792|2009-02-27/ev_revenues|1.8583|2009-01-06/ev_free_cash_flow|-3.7154|2009-01-20/ev_free_cash_flow|-3.4067|2009-02-03/ev_free_cash_flow|-3.3963|2009-02-17/ev_free_cash_flow|-3.2951|2009-01-02/ps_ratio|0.4005|2009-01-16/ps_ratio|0.3742|2009-01-30/ps_ratio|0.3263|2009-02-13/ps_ratio|0.3077|2009-02-27/ps_ratio|0.1855|2009-01-06/pe_ratio||2009-01-20/pe_ratio||2009-02-03/pe_ratio||2009-02-17/pe_ratio||2009-01-06/price_to_book_value||2009-01-20/price_to_book_value||2009-02-03/price_to_book_value||2009-02-17/price_to_book_value||2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|3.6021|2009-01-30/percent_of_shares_outstanding|4.7044|2009-02-13/percent_of_shares_outstanding|3.6755|2009-02-27/percent_of_shares_outstanding|4.092|2009-01-30/price|21.1|2009-02-27/price|12|2009-01-30/total_return_price|21.1|2009-02-27/total_return_price|12|2009-01-06/enterprise_value|309.5106|2009-01-20/enterprise_value|283.7887|2009-02-03/enterprise_value|282.9241|2009-02-17/enterprise_value|274.4942
russ2000_0946|CPE|200903|37.171|0.651||154.122||343.581|32.831|310.75||-133.158|-369.576||1.8509|-0.675|-3.3578|1.4246|0.1778||||-2.079|0||4.6057|2.1607|1.1|0|24.815|20.776|1.819|2.263|2.404|-6.338|10.9|10.9|299.7723|17.6|2009-04-13/ev_revenues|2.549|2009-04-27/ev_revenues|2.5848|2009-05-11/ev_revenues|2.6819|2009-05-26/ev_revenues|2.7248|2009-04-14/ev_free_cash_flow|-3.5856|2009-04-28/ev_free_cash_flow|-3.5081|2009-05-12/ev_free_cash_flow|-3.805|2009-05-26/ev_free_cash_flow|-3.6982|2009-04-13/ps_ratio|0.2722|2009-04-27/ps_ratio|0.3082|2009-05-11/ps_ratio|0.4056|2009-05-26/ps_ratio|0.4488|2009-04-14/pe_ratio||2009-04-28/pe_ratio||2009-05-12/pe_ratio||2009-05-26/pe_ratio||2009-04-14/price_to_book_value||2009-04-28/price_to_book_value||2009-05-12/price_to_book_value||2009-05-26/price_to_book_value||2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|4.0158|2009-04-30/percent_of_shares_outstanding|3.6471|2009-05-15/percent_of_shares_outstanding|3.4294|2009-05-29/percent_of_shares_outstanding|3.9396|2009-04-30/price|17.6|2009-05-29/price|26.4|2009-04-30/total_return_price|17.6|2009-05-29/total_return_price|26.4|2009-04-14/enterprise_value|320.1111|2009-04-28/enterprise_value|313.1873|2009-05-12/enterprise_value|339.6987|2009-05-26/enterprise_value|330.1612
russ2000_0946|CPE|200906|29.298|7.799||142.407||331.457|116.594|214.863||-140.715|-370.501||2.6032|-0.7079|-3.5331|1.6708|0.3263||||-2.0152|0||4.9286|2.1645|-0.4|0|25.025|20.369|6.186|-1.119|-0.925|-6.789|19.8|19.8|315.4216|16.8|2009-07-07/ev_revenues|3.1494|2009-07-21/ev_revenues|3.1626|2009-08-04/ev_revenues|3.2178|2009-08-18/ev_revenues|3.152|2009-07-07/ev_free_cash_flow|-3.3917|2009-07-21/ev_free_cash_flow|-3.406|2009-08-04/ev_free_cash_flow|-3.4654|2009-08-18/ev_free_cash_flow|-3.3946|2009-07-07/ps_ratio|0.341|2009-07-21/ps_ratio|0.3542|2009-08-04/ps_ratio|0.4096|2009-08-18/ps_ratio|0.3432|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-07/price_to_book_value||2009-07-21/price_to_book_value||2009-08-04/price_to_book_value||2009-08-18/price_to_book_value||2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|1.994|2009-07-31/percent_of_shares_outstanding|1.8949|2009-08-14/percent_of_shares_outstanding|3.0208|2009-08-31/percent_of_shares_outstanding|2.8188|2009-07-31/price|16.8|2009-08-31/price|15.2|2009-07-31/total_return_price|16.8|2009-08-31/total_return_price|15.2|2009-07-07/enterprise_value|309.152|2009-07-21/enterprise_value|310.4526|2009-08-04/enterprise_value|315.8716|2009-08-18/enterprise_value|309.4122
russ2000_0946|CPE|200909|25.169|4.692||128.08||314.922|104.322|210.6||-143.754|-371.456||3.2316|-0.6916|-3.4803|1.8466|0.4229||||-1.9538|0||7.2213|2.1705|-0.4|0|21.32|16.358|3.698|-1.112|-0.955|-6.801|18.3|18.3|317.2256|16|2009-10-13/ev_revenues|3.6481|2009-10-27/ev_revenues|3.628|2009-11-10/ev_revenues|3.6059|2009-11-24/ev_revenues|3.6084|2009-10-13/ev_free_cash_flow|-3.104|2009-10-27/ev_free_cash_flow|-3.0869|2009-11-10/ev_free_cash_flow|-3.0681|2009-11-24/ev_free_cash_flow|-3.0702|2009-10-13/ps_ratio|0.4595|2009-10-27/ps_ratio|0.4395|2009-11-10/ps_ratio|0.4171|2009-11-24/ps_ratio|0.4196|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-13/price_to_book_value||2009-10-27/price_to_book_value||2009-11-10/price_to_book_value||2009-11-24/price_to_book_value||2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|8.5852|2009-10-30/percent_of_shares_outstanding|7.4128|2009-11-13/percent_of_shares_outstanding|6.6319|2009-11-30/percent_of_shares_outstanding|2.8727|2009-10-30/price|16|2009-11-30/price|16.6|2009-10-30/total_return_price|16|2009-11-30/total_return_price|16.6|2009-10-13/enterprise_value|316.2912|2009-10-27/enterprise_value|314.5468|2009-11-10/enterprise_value|312.6311|2009-11-24/enterprise_value|312.8494
russ2000_0946|CPE|200912|77.684|3.635||133.116||308.845|117.556|191.289||-80.854|-317.561||3.6046|6.1567|-3.067|1.2637|0.3546||||-3.075|0||1.9223|2.3805|20.9|0|70.985|66.195|0.614|53.727|46.272|0.424|15|15|312.5206|22.9|2010-01-05/ev_revenues|2.039|2010-01-19/ev_revenues|2.132|2010-02-02/ev_revenues|2.318|2010-02-16/ev_revenues|2.3605|2010-01-05/ev_free_cash_flow|-30.7188|2010-01-19/ev_free_cash_flow|-32.1202|2010-02-02/ev_free_cash_flow|-34.9229|2010-02-16/ev_free_cash_flow|-35.5626|2010-01-05/ps_ratio|0.2435|2010-01-19/ps_ratio|0.3153|2010-02-02/ps_ratio|0.459|2010-02-16/ps_ratio|0.4918|2010-01-05/pe_ratio|0.7358|2010-01-19/pe_ratio|0.9528|2010-02-02/pe_ratio|1.3868|2010-02-16/pe_ratio|1.4858|2010-01-05/price_to_book_value||2010-01-19/price_to_book_value||2010-02-02/price_to_book_value||2010-02-16/price_to_book_value||2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|1.709|2010-01-29/percent_of_shares_outstanding|2.0273|2010-02-12/percent_of_shares_outstanding|2.2891|2010-02-26/percent_of_shares_outstanding|1.6096|2010-01-29/price|22.9|2010-02-26/price|29.6|2010-01-29/total_return_price|22.9|2010-02-26/total_return_price|29.6|2010-01-05/enterprise_value|289.8321|2010-01-19/enterprise_value|303.0539|2010-02-02/enterprise_value|329.4974|2010-02-16/enterprise_value|335.5334
russ2000_0946|CPE|201003|66.867|42.866||134.125||208.986|28.368|180.618||9.332|-228.486||2.7952|6.1169|-42.1113|1.3537|0.8274|2.5|||19.7346|0||3.8486|2.9229|1.3|0|23.385|18.737|4.304|3.807|3.923|-3.594|53.6|53.6|397.3203|60.7|2010-04-13/ev_revenues|2.4377|2010-04-27/ev_revenues|2.3436|2010-05-11/ev_revenues|2.2571|2010-05-25/ev_revenues|2.1345|2010-04-13/ev_free_cash_flow|6.0918|2010-04-27/ev_free_cash_flow|5.8567|2010-05-11/ev_free_cash_flow|5.6405|2010-05-25/ev_free_cash_flow|5.3341|2010-04-13/ps_ratio|1.2004|2010-04-27/ps_ratio|1.1216|2010-05-11/ps_ratio|1.0497|2010-05-25/ps_ratio|0.947|2010-04-13/pe_ratio|3.2757|2010-04-27/pe_ratio|3.0607|2010-05-11/pe_ratio|2.8645|2010-05-25/pe_ratio|2.5841|2010-04-12/price_to_book_value|25.5629|2010-04-26/price_to_book_value|22.171|2010-05-10/price_to_book_value|18.2459|2010-05-24/price_to_book_value|17.2288|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|7.9015|2010-04-30/percent_of_shares_outstanding|6.889|2010-05-14/percent_of_shares_outstanding|4.9041|2010-05-28/percent_of_shares_outstanding|3.6009|2010-04-30/price|60.7|2010-05-28/price|57|2010-04-30/total_return_price|60.7|2010-05-28/total_return_price|57|2010-04-13/enterprise_value|343.0168|2010-04-27/enterprise_value|329.7798|2010-05-11/enterprise_value|317.6081|2010-05-25/enterprise_value|300.3509
russ2000_0946|CPE|201006|50.464|32.918||143.279||196.832|15.488|181.344||14.419|-226.413||2.2816|6.1485|5.7018|1.4951|1.0702|2.9206|20.1876||11.6082|0||8.928|2.9583|0.7|0|21.569|17.538|4.411|2.037|2.13|-3.198|63|63|321.0595|57.7|2010-07-06/ev_revenues|2.234|2010-07-20/ev_revenues|2.1837|2010-08-03/ev_revenues|2.164|2010-08-17/ev_revenues|2.0298|2010-08-31/ev_revenues|1.7552|2010-07-06/ev_free_cash_flow|4.5795|2010-07-20/ev_free_cash_flow|4.4763|2010-08-03/ev_free_cash_flow|4.4359|2010-08-17/ev_free_cash_flow|4.1609|2010-08-31/ev_free_cash_flow|3.598|2010-07-06/ps_ratio|1.1363|2010-07-20/ps_ratio|1.0907|2010-08-03/ps_ratio|1.0736|2010-08-17/ps_ratio|0.9519|2010-08-31/ps_ratio|0.703|2010-07-06/pe_ratio|2.6578|2010-07-20/pe_ratio|2.5511|2010-08-03/pe_ratio|2.5111|2010-08-17/pe_ratio|2.2267|2010-08-31/pe_ratio|1.6444|2010-07-06/price_to_book_value|11.9409|2010-07-20/price_to_book_value|11.4617|2010-08-03/price_to_book_value|11.2741|2010-08-17/price_to_book_value|9.9971|2010-08-31/price_to_book_value|7.3831|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|7.754|2010-07-30/percent_of_shares_outstanding|6.574|2010-08-13/percent_of_shares_outstanding|6.3052|2010-08-31/percent_of_shares_outstanding|6.1393|2010-07-30/price|57.7|2010-08-31/price|37|2010-07-30/total_return_price|57.7|2010-08-31/total_return_price|37|2010-07-06/enterprise_value|306.6362|2010-07-20/enterprise_value|299.7261|2010-08-03/enterprise_value|297.0218|2010-08-17/enterprise_value|278.6077|2010-08-31/enterprise_value|240.9164
russ2000_0946|CPE|201009|||||||||||||1.7929|5.1521|3.6753||0.7372|1.7244|7.7422|||0||5.1772|2.9491|0.5|0|20.485|16.158|3.371|1.459|1.602|-3.133|49.5|49.5|246.0954|49.3|2010-10-12/ev_revenues|2.0642|2010-10-26/ev_revenues|2.096|2010-11-09/ev_revenues|2.1824|2010-11-23/ev_revenues|2.1336|2010-10-12/ev_free_cash_flow|5.5612|2010-10-26/ev_free_cash_flow|5.647|2010-11-09/ev_free_cash_flow|5.8796|2010-11-23/ev_free_cash_flow|5.7481|2010-10-12/ps_ratio|1.0436|2010-10-26/ps_ratio|1.0745|2010-11-09/ps_ratio|1.1587|2010-11-23/ps_ratio|1.1114|2010-10-12/pe_ratio|2.1709|2010-10-26/pe_ratio|2.235|2010-11-09/pe_ratio|2.4103|2010-11-23/pe_ratio|2.312|2010-10-12/price_to_book_value|10.2047|2010-10-26/price_to_book_value|10.5061|2010-11-09/price_to_book_value|11.323|2010-11-23/price_to_book_value|10.8613|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|4.5582|2010-10-29/percent_of_shares_outstanding|4.3899|2010-11-15/percent_of_shares_outstanding|3.9144|2010-11-30/percent_of_shares_outstanding|3.8563|2010-10-29/price|49.3|2010-11-30/price|59.2|2010-10-29/total_return_price|49.3|2010-11-30/total_return_price|59.2|2010-10-12/enterprise_value|281.6022|2010-10-26/enterprise_value|285.947|2010-11-09/enterprise_value|297.7267|2010-11-23/enterprise_value|291.0687
russ2000_0946|CPE|201012|30.344|17.436||172.238||202.516|21.461|181.055||15.81|-231.703||2.2694|34.8331|6.114|1.338|1.2429|2.5855|12.1462||8.7262|0||3.0879|2.9611|0.2|0|24.443|-12.068|4.421|0.482|0.731|-3.387|59.2|59.2|309.5954|87.1|2011-01-04/ev_revenues|3.2532|2011-01-18/ev_revenues|3.6627|2011-02-01/ev_revenues|4.3173|2011-02-15/ev_revenues|3.8304|2011-01-04/ev_free_cash_flow|7.2747|2011-01-18/ev_free_cash_flow|8.1905|2011-02-01/ev_free_cash_flow|9.6544|2011-02-15/ev_free_cash_flow|8.5655|2011-01-04/ps_ratio|1.9449|2011-01-18/ps_ratio|2.3614|2011-02-01/ps_ratio|3.0272|2011-02-15/ps_ratio|2.5319|2011-01-04/pe_ratio|21.963|2011-01-18/pe_ratio|26.6667|2011-02-01/pe_ratio|34.1852|2011-02-15/pe_ratio|28.5926|2011-01-04/price_to_book_value|10.8713|2011-01-18/price_to_book_value|13.1995|2011-02-01/price_to_book_value|16.9211|2011-02-15/price_to_book_value|14.1528|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.6456|2011-01-31/percent_of_shares_outstanding|3.5212|2011-02-15/percent_of_shares_outstanding|6.0847|2011-02-28/percent_of_shares_outstanding|3.6681|2011-01-31/price|87.1|2011-02-28/price|83.8|2011-01-31/total_return_price|87.1|2011-02-28/total_return_price|83.8|2011-01-04/enterprise_value|292.4001|2011-01-18/enterprise_value|329.2098|2011-02-01/enterprise_value|388.0473|2011-02-15/enterprise_value|344.2815
russ2000_0946|CPE|201103|66.153|54.482||180.286||169.334|25.069|144.265||92.42|-219.916||4.6475|43.7328|10.3927|1.4414|2.4926|28.1481|18.7981||1.3815|0||3.1392|3.4539|1.2|0|25.449|20.404|4.224|4.067|4.164|-3.492|77.7|77.7|417.723|68.5|2011-04-12/ev_revenues|3.6479|2011-04-26/ev_revenues|3.6862|2011-05-10/ev_revenues|4.012|2011-05-24/ev_revenues|3.6164|2011-04-12/ev_free_cash_flow|-25.3846|2011-04-26/ev_free_cash_flow|-25.6512|2011-05-10/ev_free_cash_flow|-27.9187|2011-05-24/ev_free_cash_flow|-25.1658|2011-04-12/ps_ratio|2.2448|2011-04-26/ps_ratio|2.275|2011-05-10/ps_ratio|2.5329|2011-05-24/ps_ratio|2.2213|2011-04-12/pe_ratio|25.7692|2011-04-26/pe_ratio|26.1154|2011-05-10/pe_ratio|29.0769|2011-05-24/pe_ratio|25.5|2011-04-12/price_to_book_value|2.8372|2011-04-26/price_to_book_value|2.8753|2011-05-10/price_to_book_value|3.1995|2011-05-24/price_to_book_value|2.8059|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|3.2307|2011-04-29/percent_of_shares_outstanding|3.8919|2011-05-13/percent_of_shares_outstanding|3.8942|2011-05-31/percent_of_shares_outstanding|3.6188|2011-04-29/price|68.5|2011-05-31/price|71.3|2011-04-29/total_return_price|68.5|2011-05-31/total_return_price|71.3|2011-04-12/enterprise_value|335.4072|2011-04-26/enterprise_value|338.9294|2011-05-10/enterprise_value|368.8903|2011-05-24/enterprise_value|332.5152
russ2000_0946|CPE|201106|74.356|52.018||197.586||170.794|27.207|143.587||118|-200.023||3.5569|13.3185|-24.7513|1.2163|2.1744|24.9615|2.7466||1.0756|0||4.4248|3.9844|5|0|36.834|31.535|3.799|16.907|19.877|-2.698|70.2|70.2|327.0394|69.7|2011-07-05/ev_revenues|3.2947|2011-07-19/ev_revenues|3.3718|2011-08-02/ev_revenues|3.1818|2011-08-16/ev_revenues|2.91|2011-08-30/ev_revenues|2.8438|2011-07-05/ev_free_cash_flow|-14.1957|2011-07-19/ev_free_cash_flow|-14.5279|2011-08-02/ev_free_cash_flow|-13.709|2011-08-16/ev_free_cash_flow|-12.5378|2011-08-30/ev_free_cash_flow|-12.2529|2011-07-05/ps_ratio|2.2007|2011-07-19/ps_ratio|2.266|2011-08-02/ps_ratio|2.1042|2011-08-16/ps_ratio|1.8738|2011-08-30/ps_ratio|1.8178|2011-07-05/pe_ratio|10.2464|2011-07-19/pe_ratio|10.5507|2011-08-02/pe_ratio|9.7971|2011-08-16/pe_ratio|8.7246|2011-08-30/pe_ratio|8.4638|2011-07-05/price_to_book_value|2.3587|2011-07-19/price_to_book_value|2.4288|2011-08-02/price_to_book_value|2.2561|2011-08-16/price_to_book_value|2.0091|2011-08-30/price_to_book_value|1.9491|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|4.0074|2011-07-29/percent_of_shares_outstanding|3.4263|2011-08-15/percent_of_shares_outstanding|3.6707|2011-08-31/percent_of_shares_outstanding|4.0336|2011-07-29/price|69.7|2011-08-31/price|57.5|2011-07-29/total_return_price|69.7|2011-08-31/total_return_price|57.5|2011-07-05/enterprise_value|353.2308|2011-07-19/enterprise_value|361.498|2011-08-02/enterprise_value|341.1213|2011-08-16/enterprise_value|311.9786|2011-08-30/enterprise_value|304.8899
russ2000_0946|CPE|201109|74.102|48.234||211.657||167.321|25.707|141.614||135.497|-191.617||2.2745|6.3637|-9.7998|0.6972|1.3353|6.2174|1.4318||0.7894|0||4.5898|3.9976|2.1|0|33.55|27.57|3.464|8.195|8.406|-2.722|38.7|38.7|243.8478|47.1|2011-10-11/ev_revenues|1.6834|2011-10-25/ev_revenues|1.929|2011-11-08/ev_revenues|2.3553|2011-11-22/ev_revenues|2.018|2011-10-11/ev_free_cash_flow|-10.7173|2011-10-25/ev_free_cash_flow|-12.2807|2011-11-08/ev_free_cash_flow|-14.9952|2011-11-22/ev_free_cash_flow|-12.8473|2011-10-11/ps_ratio|1.0923|2011-10-25/ps_ratio|1.3167|2011-11-08/ps_ratio|1.7057|2011-11-22/ps_ratio|1.3975|2011-10-11/pe_ratio|4.2941|2011-10-25/pe_ratio|5.1765|2011-11-08/pe_ratio|6.7059|2011-11-22/pe_ratio|5.4941|2011-10-11/price_to_book_value|1.0609|2011-10-25/price_to_book_value|1.2789|2011-11-08/price_to_book_value|1.6573|2011-11-22/price_to_book_value|1.3578|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|4.2685|2011-10-31/percent_of_shares_outstanding|3.7436|2011-11-15/percent_of_shares_outstanding|3.6995|2011-11-30/percent_of_shares_outstanding|3.8473|2011-10-31/price|47.1|2011-11-30/price|53.7|2011-10-31/total_return_price|47.1|2011-11-30/total_return_price|53.7|2011-10-11/enterprise_value|202.4713|2011-10-25/enterprise_value|232.0078|2011-11-08/enterprise_value|283.2899|2011-11-22/enterprise_value|242.711
russ2000_0946|CPE|201112|63.076|43.795||226.424||168.505|27.317|141.188||201.202|-125.29||2.1326|2.6068|-13.5772|0.7502|1.5022|5.9059|1.4596||0.623|0||3.2614|3.9968|19.1|0|31.812|-18.85|5.149|7.147|73.951|-2.805|49.7|49.7|256.4999|60|2012-01-03/ev_revenues|2.3087|2012-01-17/ev_revenues|2.3087|2012-01-31/ev_revenues|2.4908|2012-02-14/ev_revenues|2.7871|2012-02-28/ev_revenues|2.9198|2012-01-03/ev_free_cash_flow|-13.9824|2012-01-17/ev_free_cash_flow|-13.9824|2012-01-31/ev_free_cash_flow|-15.0853|2012-02-14/ev_free_cash_flow|-16.8799|2012-02-28/ev_free_cash_flow|-17.6837|2012-01-03/ps_ratio|1.6352|2012-01-17/ps_ratio|1.6352|2012-01-31/ps_ratio|1.8135|2012-02-14/ps_ratio|2.1037|2012-02-28/ps_ratio|2.2337|2012-01-03/pe_ratio|1.9745|2012-01-17/pe_ratio|1.9745|2012-01-31/pe_ratio|2.1898|2012-02-14/pe_ratio|2.5401|2012-02-28/pe_ratio|2.6971|2012-01-03/price_to_book_value|1.0593|2012-01-17/price_to_book_value|1.0593|2012-01-31/price_to_book_value|1.1749|2012-02-14/price_to_book_value|1.3629|2012-02-28/price_to_book_value|1.4471|2012-01-03/peg_ratio|0.0022|2012-01-17/peg_ratio|0.0022|2012-01-31/peg_ratio|0.0024|2012-02-14/peg_ratio|0.0028|2012-02-28/peg_ratio|0.0029|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.2257|2012-01-31/percent_of_shares_outstanding|3.1917|2012-02-15/percent_of_shares_outstanding|3.1242|2012-02-29/percent_of_shares_outstanding|3.594|2012-01-31/price|60|2012-02-29/price|70.6|2012-01-31/total_return_price|60|2012-02-29/total_return_price|70.6|2012-01-03/enterprise_value|294.6932|2012-01-17/enterprise_value|294.6932|2012-01-31/enterprise_value|317.938|2012-02-14/enterprise_value|355.7601|2012-02-28/enterprise_value|372.7012
russ2000_0946|CPE|201203|29.456|9.926||257.449||166.228|26.4|139.828||198.751|-127.049||2.6489|3.358|-16.043|0.9451|1.9677|2.3759|1.2752|0.0026|0.5382|0||3.2975|4.0254|0.1|0|29.294|8.868|5.031|0.514|0.488|-2.577|62.9|62.9|338.1221|58.1|2012-04-10/ev_revenues|2.3925|2012-04-24/ev_revenues|2.3385|2012-05-08/ev_revenues|2.1989|2012-05-22/ev_revenues|2.1359|2012-04-10/ev_free_cash_flow|-6.1092|2012-04-24/ev_free_cash_flow|-5.9715|2012-05-08/ev_free_cash_flow|-5.6148|2012-05-22/ev_free_cash_flow|-5.4539|2012-04-10/ps_ratio|1.6797|2012-04-24/ps_ratio|1.6249|2012-05-08/ps_ratio|1.4819|2012-05-22/ps_ratio|1.418|2012-04-10/pe_ratio|2.0989|2012-04-24/pe_ratio|2.0304|2012-05-08/pe_ratio|1.8517|2012-05-22/pe_ratio|1.7719|2012-04-10/price_to_book_value|1.0946|2012-04-24/price_to_book_value|1.0589|2012-05-08/price_to_book_value|0.9665|2012-05-22/price_to_book_value|0.9248|2012-04-10/peg_ratio|0.0023|2012-04-24/peg_ratio|0.0022|2012-05-08/peg_ratio|0.002|2012-05-22/peg_ratio|0.0019|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|3.5251|2012-04-30/percent_of_shares_outstanding|3.5695|2012-05-15/percent_of_shares_outstanding|3.5738|2012-05-31/percent_of_shares_outstanding|4.0723|2012-04-30/price|58.1|2012-05-31/price|43.1|2012-04-30/total_return_price|58.1|2012-05-31/total_return_price|43.1|2012-04-10/enterprise_value|314.5892|2012-04-24/enterprise_value|307.4951|2012-05-08/enterprise_value|289.1273|2012-05-22/enterprise_value|280.844
russ2000_0946|CPE|201206|23.543|0.113||275.09||171.39|33.994|137.396||207.222|-121.001||2.0339|3.3499|-5.1935|0.7666|1.3145|1.6426|0.8573|0.0018|0.5898|0||3.8209|4.0155|0.9|0|25.36|8.27|4.374|5.403|3.799|-2.384|42.6|42.6|267.4331|49.7|2012-07-03/ev_revenues|2.5072|2012-07-17/ev_revenues|2.4184|2012-07-31/ev_revenues|2.652|2012-08-14/ev_revenues|2.7447|2012-08-28/ev_revenues|2.7941|2012-07-03/ev_free_cash_flow|-5.4599|2012-07-17/ev_free_cash_flow|-5.2665|2012-07-31/ev_free_cash_flow|-5.775|2012-08-14/ev_free_cash_flow|-5.977|2012-08-28/ev_free_cash_flow|-6.0844|2012-07-03/ps_ratio|1.5131|2012-07-17/ps_ratio|1.4229|2012-07-31/ps_ratio|1.6601|2012-08-14/ps_ratio|1.7536|2012-08-28/ps_ratio|1.8037|2012-07-03/pe_ratio|2.0405|2012-07-17/pe_ratio|1.9189|2012-07-31/pe_ratio|2.2387|2012-08-14/pe_ratio|2.3649|2012-08-28/pe_ratio|2.4324|2012-07-03/price_to_book_value|0.8629|2012-07-17/price_to_book_value|0.8115|2012-07-31/price_to_book_value|0.9467|2012-08-14/price_to_book_value|1.0004|2012-08-28/price_to_book_value|1.029|2012-07-03/peg_ratio|0.0092|2012-07-17/peg_ratio|0.0087|2012-07-31/peg_ratio|0.0101|2012-08-14/peg_ratio|0.0107|2012-08-28/peg_ratio|0.011|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.3631|2012-07-31/percent_of_shares_outstanding|3.4186|2012-08-15/percent_of_shares_outstanding|3.4007|2012-08-31/percent_of_shares_outstanding|3.5996|2012-07-31/price|49.7|2012-08-31/price|55.3|2012-07-31/total_return_price|49.7|2012-08-31/total_return_price|55.3|2012-07-03/enterprise_value|300.9102|2012-07-17/enterprise_value|290.2527|2012-07-31/enterprise_value|318.2778|2012-08-14/enterprise_value|329.4088|2012-08-28/enterprise_value|335.3318
russ2000_0946|CPE|201209|21.5|1.485||304.579||200.137|33.552|166.585||205.462|-122.107||3.0112|4.9282|-6.5573|0.9372|2.0242|2.7297|1.1548|0.0123|0.6666|0||3.2208|3.9575|-0.3|0|27.402|10.234|6.441|-1.407|-1.105|-2.135|61.5|61.5|361.3932|57.2|2012-10-09/ev_revenues|3.2614|2012-10-23/ev_revenues|3.202|2012-11-06/ev_revenues|3.1856|2012-11-20/ev_revenues|2.7277|2012-10-09/ev_free_cash_flow|-4.7228|2012-10-23/ev_free_cash_flow|-4.6368|2012-11-06/ev_free_cash_flow|-4.613|2012-11-20/ev_free_cash_flow|-3.9499|2012-10-09/ps_ratio|2.0825|2012-10-23/ps_ratio|2.0228|2012-11-06/ps_ratio|2.0052|2012-11-20/ps_ratio|1.5452|2012-10-09/pe_ratio|2.9949|2012-10-23/pe_ratio|2.9091|2012-11-06/pe_ratio|2.8838|2012-11-20/pe_ratio|2.2222|2012-10-09/price_to_book_value|1.1481|2012-10-23/price_to_book_value|1.1152|2012-11-06/price_to_book_value|1.1061|2012-11-20/price_to_book_value|0.8523|2012-10-09/peg_ratio|0.0225|2012-10-23/peg_ratio|0.0219|2012-11-06/peg_ratio|0.0217|2012-11-20/peg_ratio|0.0167|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|3.1893|2012-10-31/percent_of_shares_outstanding|3.0781|2012-11-15/percent_of_shares_outstanding|3.0429|2012-11-30/percent_of_shares_outstanding|3.2986|2012-10-31/price|57.2|2012-11-30/price|46.9|2012-10-31/total_return_price|57.2|2012-11-30/total_return_price|46.9|2012-10-09/enterprise_value|371.3714|2012-10-23/enterprise_value|364.6088|2012-11-06/enterprise_value|362.734|2012-11-20/enterprise_value|310.596
russ2000_0946|CPE|201212|19.923|1.139||279.579||172.202|38.477|133.725||205.971|-122.543||2.8151|111.6104|-4.0765|0.8107|1.633|2.3485|0.9008|0.0177|0.5858|0||2.856|4.0619|-0.1|0|28.676|10.33|4.512|0.234|-0.435|-2.012|47|47|320.546|51.5|2013-01-02/ev_revenues|2.9449|2013-01-16/ev_revenues|2.8443|2013-01-30/ev_revenues|2.9521|2013-02-13/ev_revenues|3.0779|2013-02-27/ev_revenues|3.0276|2013-01-02/ev_free_cash_flow|-3.9763|2013-01-16/ev_free_cash_flow|-3.8405|2013-01-30/ev_free_cash_flow|-3.9861|2013-02-13/ev_free_cash_flow|-4.1559|2013-02-27/ev_free_cash_flow|-4.088|2013-01-02/ps_ratio|1.8819|2013-01-16/ps_ratio|1.7803|2013-01-30/ps_ratio|1.8891|2013-02-13/ps_ratio|2.016|2013-02-27/ps_ratio|1.9653|2013-01-02/pe_ratio|86.5|2013-01-16/pe_ratio|81.8333|2013-01-30/pe_ratio|86.8333|2013-02-13/pe_ratio|92.6667|2013-02-27/pe_ratio|90.3333|2013-01-02/price_to_book_value|1.0029|2013-01-16/price_to_book_value|0.9488|2013-01-30/price_to_book_value|1.0068|2013-02-13/price_to_book_value|1.0744|2013-02-27/price_to_book_value|1.0473|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|3.0198|2013-01-31/percent_of_shares_outstanding|2.7588|2013-02-15/percent_of_shares_outstanding|2.8366|2013-02-28/percent_of_shares_outstanding|2.8322|2013-01-31/price|51.5|2013-02-28/price|53.9|2013-01-31/total_return_price|51.5|2013-02-28/total_return_price|53.9|2013-01-02/enterprise_value|326.0962|2013-01-16/enterprise_value|314.9519|2013-01-30/enterprise_value|326.8922|2013-02-13/enterprise_value|340.8226|2013-02-27/enterprise_value|335.2504
russ2000_0946|CPE|201303|18.559|1.379||297.306||188.269|37.796|150.473||206.196|-123.343||2.4009|193.9087|-3.2418|0.7172|1.3307|61.1667|0.7104||0.6638|0||3.0382|3.9793|-0.2|0|22.541|5.923|3.739|-0.99|-0.8|-1.515|37|37|265.8592|35.8|2013-04-10/ev_revenues|2.671|2013-04-24/ev_revenues|2.6902|2013-05-08/ev_revenues|2.6987|2013-05-22/ev_revenues|2.7178|2013-04-10/ev_free_cash_flow|-4.3334|2013-04-24/ev_free_cash_flow|-4.3644|2013-05-08/ev_free_cash_flow|-4.3782|2013-05-22/ev_free_cash_flow|-4.4093|2013-04-10/ps_ratio|1.3746|2013-04-24/ps_ratio|1.3938|2013-05-08/ps_ratio|1.4015|2013-05-22/ps_ratio|1.4208|2013-04-10/pe_ratio|119|2013-04-24/pe_ratio|120.6667|2013-05-08/pe_ratio|121.3333|2013-05-22/pe_ratio|123|2013-04-10/price_to_book_value|0.6898|2013-04-24/price_to_book_value|0.6995|2013-05-08/price_to_book_value|0.7038|2013-05-22/price_to_book_value|0.7134|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|2.7615|2013-04-30/percent_of_shares_outstanding|3.1762|2013-05-15/percent_of_shares_outstanding|3.1259|2013-05-31/percent_of_shares_outstanding|2.915|2013-04-30/price|35.8|2013-05-31/price|37.2|2013-04-30/total_return_price|35.8|2013-05-31/total_return_price|37.2|2013-04-10/enterprise_value|277.7331|2013-04-24/enterprise_value|279.7253|2013-05-08/enterprise_value|280.6059|2013-05-22/enterprise_value|282.5992
russ2000_0946|CPE|201306|31.785|13.406||330.306||164.668|46.966|117.702||276.519|-123.265||2.6488|-146.2683|-4.2973|0.5245|1.3515|117|0.6786||0.3944|0||2.9163|4.0323|0.0193|0|22.76|6.847|4.545|1.445|0.758|-1.537|33.7|33.7|275.4232|40|2013-07-03/ev_revenues|2.3103|2013-07-17/ev_revenues|2.4533|2013-07-31/ev_revenues|2.5328|2013-08-14/ev_revenues|2.6899|2013-08-28/ev_revenues|2.8133|2013-07-03/ev_free_cash_flow|-3.1204|2013-07-17/ev_free_cash_flow|-3.3136|2013-07-31/ev_free_cash_flow|-3.4209|2013-08-14/ev_free_cash_flow|-3.6331|2013-08-28/ev_free_cash_flow|-3.7997|2013-07-03/ps_ratio|1.3599|2013-07-17/ps_ratio|1.5022|2013-07-31/ps_ratio|1.5813|2013-08-14/ps_ratio|1.7355|2013-08-28/ps_ratio|1.858|2013-07-03/pe_ratio||2013-07-17/pe_ratio||2013-07-31/pe_ratio||2013-08-14/pe_ratio||2013-08-28/pe_ratio||2013-07-03/price_to_book_value|0.5011|2013-07-17/price_to_book_value|0.5535|2013-07-31/price_to_book_value|0.5826|2013-08-14/price_to_book_value|0.6402|2013-08-28/price_to_book_value|0.6855|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|3.0407|2013-07-31/percent_of_shares_outstanding|2.7003|2013-08-15/percent_of_shares_outstanding|2.8798|2013-08-30/percent_of_shares_outstanding|3.1154|2013-07-31/price|40|2013-08-30/price|44.9|2013-07-31/total_return_price|40|2013-08-30/total_return_price|44.9|2013-07-03/enterprise_value|234.2159|2013-07-17/enterprise_value|248.7156|2013-07-31/enterprise_value|256.771|2013-08-14/enterprise_value|272.7029|2013-08-28/enterprise_value|285.2046
russ2000_0946|CPE|201309|26.002|0.869||365.46||190.829|56.525|134.304||276.596|-124.157||3.0173|570.1837|-4.0753|0.738|2.0557||0.7603||0.4527|0||2.8544|4.0321|-0.2|0|30.797|13.62|5.826|1.521|1.082|-1.417|54.7|54.7|305.8886|68.3|2013-10-09/ev_revenues|3.3425|2013-10-23/ev_revenues|3.8852|2013-11-06/ev_revenues|3.7015|2013-11-20/ev_revenues|3.6014|2013-10-09/ev_free_cash_flow|-4.7424|2013-10-23/ev_free_cash_flow|-5.5124|2013-11-06/ev_free_cash_flow|-5.2517|2013-11-20/ev_free_cash_flow|-5.1097|2013-10-09/ps_ratio|2.152|2013-10-23/ps_ratio|2.6939|2013-11-06/ps_ratio|2.5094|2013-11-20/ps_ratio|2.4095|2013-10-09/pe_ratio||2013-10-23/pe_ratio||2013-11-06/pe_ratio||2013-11-20/pe_ratio||2013-10-09/price_to_book_value|0.8165|2013-10-23/price_to_book_value|1.0221|2013-11-06/price_to_book_value|0.9525|2013-11-20/price_to_book_value|0.9146|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|3.0464|2013-10-31/percent_of_shares_outstanding|4.535|2013-11-15/percent_of_shares_outstanding|4.4929|2013-11-29/percent_of_shares_outstanding|3.0781|2013-10-31/price|68.3|2013-11-29/price|66.5|2013-10-31/total_return_price|68.3|2013-11-29/total_return_price|66.5|2013-10-09/enterprise_value|350.2038|2013-10-23/enterprise_value|407.0663|2013-11-06/enterprise_value|387.8198|2013-11-20/enterprise_value|377.3302
russ2000_0946|CPE|201312|29.564|3.012||331.442||144.859|62.793|82.066||279.078|-122.866||3.4684|78.1145|-4.921|0.793|2.2712||0.8642||0.2714|0||1.8739|4.034|0.3|0|26.471|12.74|6.424|5.415|3.264|-1.625|65.3|65.3|363.397|67.5|2014-01-02/ev_revenues|3.1756|2014-01-16/ev_revenues|3.325|2014-01-30/ev_revenues|3.4548|2014-02-13/ev_revenues|3.2582|2014-02-27/ev_revenues|3.3211|2014-01-02/ev_free_cash_flow|-3.0947|2014-01-16/ev_free_cash_flow|-3.2404|2014-01-30/ev_free_cash_flow|-3.3669|2014-02-13/ev_free_cash_flow|-3.1752|2014-02-27/ev_free_cash_flow|-3.2365|2014-01-02/ps_ratio|2.4571|2014-01-16/ps_ratio|2.606|2014-01-30/ps_ratio|2.7353|2014-02-13/ps_ratio|2.5394|2014-02-27/ps_ratio|2.6021|2014-01-02/pe_ratio||2014-01-16/pe_ratio||2014-01-30/pe_ratio||2014-02-13/pe_ratio||2014-02-27/pe_ratio||2014-01-02/price_to_book_value|0.9064|2014-01-16/price_to_book_value|0.9614|2014-01-30/price_to_book_value|1.0091|2014-02-13/price_to_book_value|0.9368|2014-02-27/price_to_book_value|0.9599|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.8176|2014-01-31/percent_of_shares_outstanding|2.054|2014-02-14/percent_of_shares_outstanding|1.8681|2014-02-28/percent_of_shares_outstanding|1.8898|2014-01-31/price|67.5|2014-02-28/price|67.7|2014-01-31/total_return_price|67.5|2014-02-28/total_return_price|67.7|2014-01-02/enterprise_value|325.7152|2014-01-16/enterprise_value|341.0462|2014-01-30/enterprise_value|354.3601|2014-02-13/enterprise_value|334.1876|2014-02-27/enterprise_value|340.6428
russ2000_0946|CPE|201403|32.655|1.742||395.57||208.666|78.421|130.245||280.564|-122.977||3.9798|65.6599|-3.8785|0.935|3.2486||1.202||0.4324|0||2.4302|4.0328|-0.0275|0|33.285|18.517|10.807|3.204|1.863|-0.977|83.7|83.7|408.2068|91.8|2014-04-10/ev_revenues|4.0869|2014-04-24/ev_revenues|4.4788|2014-05-08/ev_revenues|4.2325|2014-05-22/ev_revenues|4.7858|2014-04-10/ev_free_cash_flow|-3.4604|2014-04-24/ev_free_cash_flow|-3.7922|2014-05-08/ev_free_cash_flow|-3.5837|2014-05-22/ev_free_cash_flow|-4.0522|2014-04-10/ps_ratio|3.0287|2014-04-24/ps_ratio|3.4202|2014-05-08/ps_ratio|3.1675|2014-05-22/ps_ratio|3.7191|2014-04-10/pe_ratio|926.8133|2014-04-24/pe_ratio|1046.6129|2014-05-08/pe_ratio|969.2877|2014-05-22/pe_ratio|1138.0963|2014-04-10/price_to_book_value|1.2244|2014-04-24/price_to_book_value|1.3826|2014-05-08/price_to_book_value|1.2831|2014-05-22/price_to_book_value|1.5066|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|3.0448|2014-04-30/percent_of_shares_outstanding|3.1351|2014-05-15/percent_of_shares_outstanding|3.2912|2014-05-30/percent_of_shares_outstanding|4.0539|2014-04-30/price|91.8|2014-05-30/price|105.5|2014-04-30/total_return_price|91.8|2014-05-30/total_return_price|105.5|2014-04-10/enterprise_value|463.1037|2014-04-24/enterprise_value|507.5063|2014-05-08/enterprise_value|479.594|2014-05-22/enterprise_value|542.2915
russ2000_0946|CPE|201406|35.767|1.172||444.867||257.329|75.863|181.466||282.573|-120.21||5.025|58.4986|-4.2547|1.1863|3.9576|1211.0651|1.6032||0.5892|0||12.8427|4.1605|0.7|0|40.502|24.157|9.639|8.868|4.74|-1.825|116.5|116.5|569.393|98.8|2014-07-03/ev_revenues|4.9308|2014-07-17/ev_revenues|4.6258|2014-07-31/ev_revenues|4.3364|2014-08-14/ev_revenues|4.1507|2014-08-28/ev_revenues|4.4997|2014-07-03/ev_free_cash_flow|-4.0713|2014-07-17/ev_free_cash_flow|-3.8195|2014-07-31/ev_free_cash_flow|-3.5805|2014-08-14/ev_free_cash_flow|-3.4272|2014-08-28/ev_free_cash_flow|-3.7154|2014-07-03/ps_ratio|3.6568|2014-07-17/ps_ratio|3.3529|2014-07-31/ps_ratio|3.0644|2014-08-14/ps_ratio|2.8752|2014-08-28/ps_ratio|3.2226|2014-07-03/pe_ratio|152.6261|2014-07-17/pe_ratio|139.9396|2014-07-31/pe_ratio|127.9004|2014-08-14/pe_ratio|120.0037|2014-08-28/pe_ratio|134.5026|2014-07-03/price_to_book_value|1.7017|2014-07-17/price_to_book_value|1.5603|2014-07-31/price_to_book_value|1.4261|2014-08-14/price_to_book_value|1.3399|2014-08-28/price_to_book_value|1.5018|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|14.0847|2014-07-31/percent_of_shares_outstanding|12.7188|2014-08-15/percent_of_shares_outstanding|13.3471|2014-08-29/percent_of_shares_outstanding|13.3178|2014-07-31/price|98.8|2014-08-29/price|107.3|2014-07-31/total_return_price|98.8|2014-08-29/total_return_price|107.3|2014-07-03/enterprise_value|646.2109|2014-07-17/enterprise_value|606.2407|2014-07-31/enterprise_value|568.3097|2014-08-14/enterprise_value|543.9679|2014-08-28/enterprise_value|589.7132
russ2000_0946|CPE|201409|44.539|7.193||482.01||176.475|61.762|114.713||415.735|-109.983||4.0011|26.3641|-3.3036|0.9824|2.7263|113.7899|1.2705||0.2465|0||10.4596|4.4211|2.3|0|39.657|17.272|3.261|19.362|12.201|-2.205|88.1|88.1|524.3628|65.6|2014-10-09/ev_revenues|3.4794|2014-10-23/ev_revenues|3.1558|2014-11-06/ev_revenues|3.089|2014-11-20/ev_revenues|3.239|2014-10-09/ev_free_cash_flow|-2.8554|2014-10-23/ev_free_cash_flow|-2.5898|2014-11-06/ev_free_cash_flow|-2.535|2014-11-20/ev_free_cash_flow|-2.6581|2014-10-09/ps_ratio|2.1091|2014-10-23/ps_ratio|1.8652|2014-11-06/ps_ratio|1.8146|2014-11-20/ps_ratio|1.9276|2014-10-09/pe_ratio|21.6656|2014-10-23/pe_ratio|19.1598|2014-11-06/pe_ratio|18.6403|2014-11-20/pe_ratio|19.8015|2014-10-09/price_to_book_value|0.9417|2014-10-23/price_to_book_value|0.8328|2014-11-06/price_to_book_value|0.8103|2014-11-20/price_to_book_value|0.8608|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|11.8127|2014-10-31/percent_of_shares_outstanding|11.2715|2014-11-14/percent_of_shares_outstanding|12.5127|2014-11-28/percent_of_shares_outstanding|12.5459|2014-10-31/price|65.6|2014-11-28/price|49.1|2014-10-31/total_return_price|65.6|2014-11-28/total_return_price|49.1|2014-10-09/enterprise_value|486.8257|2014-10-23/enterprise_value|441.5461|2014-11-06/enterprise_value|432.1955|2014-11-20/enterprise_value|453.181
russ2000_0946|CPE|201412|60.457|0.968||749.273||429.611|98.812|330.799||433.719|-92.995||2.7851|16.4593|-2.2856|0.72|1.5855|16.2874|0.708||0.7414|0||8.9066|5.6314|3.5|0|38.418|12.82|1.402|29.466|18.962|-4.765|54.5|54.5|389.6722|54.5|2015-01-02/ev_revenues|4.0677|2015-01-16/ev_revenues|4.0641|2015-01-30/ev_revenues|4.0932|2015-02-13/ev_revenues|4.7914|2015-02-27/ev_revenues|4.787|2015-01-02/ev_free_cash_flow|-4.4696|2015-01-16/ev_free_cash_flow|-4.4656|2015-01-30/ev_free_cash_flow|-4.4975|2015-02-13/ev_free_cash_flow|-5.2647|2015-02-27/ev_free_cash_flow|-5.2599|2015-01-02/ps_ratio|1.616|2015-01-16/ps_ratio|1.613|2015-01-30/ps_ratio|1.637|2015-02-13/ps_ratio|2.2137|2015-02-27/ps_ratio|2.1987|2015-01-02/pe_ratio|8.3121|2015-01-16/pe_ratio|8.2967|2015-01-30/pe_ratio|8.4203|2015-02-13/pe_ratio|11.3867|2015-02-27/pe_ratio|11.3094|2015-01-02/price_to_book_value|0.685|2015-01-16/price_to_book_value|0.6838|2015-01-30/price_to_book_value|0.6939|2015-02-13/price_to_book_value|0.9384|2015-02-27/price_to_book_value|0.9369|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|9.3589|2015-01-30/percent_of_shares_outstanding|8.5698|2015-02-13/percent_of_shares_outstanding|7.4869|2015-02-27/percent_of_shares_outstanding|7.5182|2015-01-30/price|54.5|2015-02-27/price|73.2|2015-01-30/total_return_price|54.5|2015-02-27/total_return_price|73.2|2015-01-02/enterprise_value|617.7345|2015-01-16/enterprise_value|617.1822|2015-01-30/enterprise_value|621.6002|2015-02-13/enterprise_value|727.6322|2015-02-27/enterprise_value|726.9645
russ2000_0946|CPE|201503|54.223|2.144||795.396||430.486|89.804|340.682||487.535|-105.166||5.4152|32.1658|-5.9502|0.9007|2.2858|11.7575|1.1568||0.6912|0||8.5446|5.7479|-2.1|0|30.391|5.328|12.102|-15.274|-10.197|-4.858|74.7|74.7|822.3665|89.4|2015-04-10/ev_revenues|5.8689|2015-04-24/ev_revenues|6.1474|2015-05-08/ev_revenues|5.7898|2015-05-22/ev_revenues|5.9136|2015-04-10/ev_free_cash_flow|-5.5661|2015-04-24/ev_free_cash_flow|-5.8302|2015-05-08/ev_free_cash_flow|-5.4911|2015-05-22/ev_free_cash_flow|-5.6085|2015-04-10/ps_ratio|2.7435|2015-04-24/ps_ratio|2.9546|2015-05-08/ps_ratio|2.6832|2015-05-22/ps_ratio|2.777|2015-04-10/pe_ratio|18.6136|2015-04-24/pe_ratio|20.0455|2015-05-08/pe_ratio|18.2045|2015-05-22/pe_ratio|18.8409|2015-04-10/price_to_book_value|1.1064|2015-04-24/price_to_book_value|1.1915|2015-05-08/price_to_book_value|1.0822|2015-05-22/price_to_book_value|1.1201|2015-04-10/peg_ratio|0.004|2015-04-24/peg_ratio|0.0043|2015-05-08/peg_ratio|0.0039|2015-05-22/peg_ratio|0.004|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|7.786|2015-04-30/percent_of_shares_outstanding|7.4375|2015-05-15/percent_of_shares_outstanding|9.8224|2015-05-29/percent_of_shares_outstanding|9.9883|2015-04-30/price|89.4|2015-05-29/price|78.6|2015-04-30/total_return_price|89.4|2015-05-29/total_return_price|78.6|2015-04-10/enterprise_value|874.2736|2015-04-24/enterprise_value|915.766|2015-05-08/enterprise_value|862.4987|2015-05-22/enterprise_value|880.9426
russ2000_0946|CPE|201506|44.941|2.028||832.958||464.816|83.262|381.554||480.16|-112.106||5.8738|57.7347|-5.5708|0.9775|2.7469|18.6364|1.1079|0.004|0.781|0||9.2778|6.6038|-1.1|0|39.242|15.08|5.763|-7.083|-4.967|-5.106|83.2|83.2|875.0142|65.4|2015-07-06/ev_revenues|5.6441|2015-07-20/ev_revenues|5.5903|2015-08-03/ev_revenues|5.3386|2015-08-17/ev_revenues|6.4111|2015-08-31/ev_revenues|6.6399|2015-07-06/ev_free_cash_flow|-5.7236|2015-07-20/ev_free_cash_flow|-5.6691|2015-08-03/ev_free_cash_flow|-5.4139|2015-08-17/ev_free_cash_flow|-6.5014|2015-08-31/ev_free_cash_flow|-6.7335|2015-07-06/ps_ratio|2.6392|2015-07-20/ps_ratio|2.5937|2015-08-03/ps_ratio|2.3776|2015-08-17/ps_ratio|3.2838|2015-08-31/ps_ratio|3.4772|2015-07-06/pe_ratio|26.7692|2015-07-20/pe_ratio|26.3077|2015-08-03/pe_ratio|24.1154|2015-08-17/pe_ratio|33.3077|2015-08-31/pe_ratio|35.2692|2015-07-06/price_to_book_value|0.9594|2015-07-20/price_to_book_value|0.9429|2015-08-03/price_to_book_value|0.8655|2015-08-17/price_to_book_value|1.1954|2015-08-31/price_to_book_value|1.2658|2015-07-06/peg_ratio|0.1132|2015-07-20/peg_ratio|0.1112|2015-08-03/peg_ratio|0.1019|2015-08-17/peg_ratio|0.1408|2015-08-31/peg_ratio|0.1491|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|9.4671|2015-07-31/percent_of_shares_outstanding|8.4798|2015-08-14/percent_of_shares_outstanding|9.4683|2015-08-31/percent_of_shares_outstanding|9.7481|2015-07-31/price|65.4|2015-08-31/price|91.7|2015-07-31/total_return_price|65.4|2015-08-31/total_return_price|91.7|2015-07-06/enterprise_value|833.6774|2015-07-20/enterprise_value|825.7344|2015-08-03/enterprise_value|788.5573|2015-08-17/enterprise_value|946.9641|2015-08-31/enterprise_value|980.7664
russ2000_0946|CPE|201509|59.48|1.922||783.452||497.643|91.08|406.563||367.065|-225.885||5.5585|-8.1501|-5.6368|1.018|2.5634|26|0.9331|0.1099|1.087|0||9.3036|6.6277|-17.2|0|34.316|10.418|4.302|-66.138|-111.805|-5.603|72.9|72.9|821.034|86.8|2015-10-12/ev_revenues|6.6952|2015-10-26/ev_revenues|6.7138|2015-11-09/ev_revenues|7.0495|2015-11-23/ev_revenues|7.1007|2015-10-12/ev_free_cash_flow|-7.4886|2015-10-26/ev_free_cash_flow|-7.5095|2015-11-09/ev_free_cash_flow|-7.885|2015-11-23/ev_free_cash_flow|-7.9422|2015-10-12/ps_ratio|3.6259|2015-10-26/ps_ratio|3.6432|2015-11-09/ps_ratio|3.9544|2015-11-23/ps_ratio|4.0019|2015-10-12/pe_ratio||2015-10-26/pe_ratio||2015-11-09/pe_ratio||2015-11-23/pe_ratio||2015-10-12/price_to_book_value|1.5149|2015-10-26/price_to_book_value|1.5222|2015-11-09/price_to_book_value|1.6524|2015-11-23/price_to_book_value|1.6722|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|9.6125|2015-10-30/percent_of_shares_outstanding|9.9776|2015-11-13/percent_of_shares_outstanding|10.986|2015-11-30/percent_of_shares_outstanding|11.4537|2015-10-30/price|86.8|2015-11-30/price|94.9|2015-10-30/total_return_price|86.8|2015-11-30/total_return_price|94.9|2015-10-12/enterprise_value|953.1748|2015-10-26/enterprise_value|955.826|2015-11-09/enterprise_value|1003.62|2015-11-23/enterprise_value|1010.9116
russ2000_0946|CPE|201512|62.252|1.224||719.086||425.836|87.877|337.959||362.742|-341.029||6.244|-4.1446|-6.984|1.2621|3.2067||1.34||0.9057|0||10.9286|7.3037|-15.8|0|33.563|10.401|1.071|-113.17|-113.17|-5.544|83.4|83.4|888.9435|68.5|2016-01-04/ev_revenues|7.098|2016-01-19/ev_revenues|5.4731|2016-02-02/ev_revenues|6.4224|2016-02-16/ev_revenues|5.9274|2016-01-04/ev_free_cash_flow|-7.0743|2016-01-19/ev_free_cash_flow|-5.4548|2016-02-02/ev_free_cash_flow|-6.401|2016-02-16/ev_free_cash_flow|-5.9076|2016-01-04/ps_ratio|3.8704|2016-01-19/ps_ratio|2.5373|2016-02-02/ps_ratio|3.3162|2016-02-16/ps_ratio|2.91|2016-01-04/pe_ratio||2016-01-19/pe_ratio||2016-02-02/pe_ratio||2016-02-16/pe_ratio||2016-01-04/price_to_book_value|1.7883|2016-01-19/price_to_book_value|1.1724|2016-02-02/price_to_book_value|1.5322|2016-02-16/price_to_book_value|1.3446|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|12.345|2016-01-29/percent_of_shares_outstanding|12.7715|2016-02-12/percent_of_shares_outstanding|13.629|2016-02-29/percent_of_shares_outstanding|14.6615|2016-01-29/price|68.5|2016-02-29/price|63.8|2016-01-29/total_return_price|68.5|2016-02-29/total_return_price|63.8|2016-01-04/enterprise_value|976.0617|2016-01-19/enterprise_value|752.619|2016-02-02/enterprise_value|883.1608|2016-02-16/enterprise_value|815.0868
russ2000_0946|CPE|201603|59.66|9.511||722.564||373.718|73.734|299.984||415.531|-383.962||8.385|-4.1689|-8.357|1.4317|4.1046||2.2762||0.6956|0||11.8188|8.3582|-5.1|0|30.698|8.019|5.562|-41.109|-41.109|-5.491|88.5|88.5|1153.045|105.1|2016-04-12/ev_revenues|8.5687|2016-04-26/ev_revenues|9.6913|2016-05-10/ev_revenues|11.454|2016-05-24/ev_revenues|11.824|2016-04-12/ev_free_cash_flow|-10.9499|2016-04-26/ev_free_cash_flow|-12.3845|2016-05-10/ev_free_cash_flow|-14.6371|2016-05-24/ev_free_cash_flow|-15.1099|2016-04-12/ps_ratio|4.9162|2016-04-26/ps_ratio|5.7601|2016-05-10/ps_ratio|5.6081|2016-05-24/ps_ratio|5.8282|2016-04-12/pe_ratio||2016-04-26/pe_ratio||2016-05-10/pe_ratio||2016-05-24/pe_ratio||2016-04-12/price_to_book_value|2.1692|2016-04-26/price_to_book_value|2.5415|2016-05-10/price_to_book_value|3.1262|2016-05-24/price_to_book_value|3.2489|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|13.355|2016-04-29/percent_of_shares_outstanding|10.8726|2016-05-13/percent_of_shares_outstanding|12.198|2016-05-31/percent_of_shares_outstanding|12.5088|2016-04-29/price|105.1|2016-05-31/price|113.9|2016-04-29/total_return_price|105.1|2016-05-31/total_return_price|113.9|2016-04-12/enterprise_value|1180.9277|2016-04-26/enterprise_value|1335.6391|2016-05-10/enterprise_value|1578.5781|2016-05-24/enterprise_value|1629.5674
russ2000_0946|CPE|201606|51.97|0.207||1036.748||437.273|94.81|342.463||658.302|-455.882||12.3525|-5.3588|-15.7853|1.6443|6.1427||3.4242||0.5006|0||12.849|11.8209|-6.1|0|45.145|21.541|6.302|-70.097|-70.097|-4.18|112.3|112.3|1702.4092|113.9|2016-07-05/ev_revenues|12.8357|2016-07-19/ev_revenues|12.7901|2016-08-02/ev_revenues|12.0638|2016-08-16/ev_revenues|14.9379|2016-08-30/ev_revenues|15.75|2016-07-05/ev_free_cash_flow|-24.712|2016-07-19/ev_free_cash_flow|-24.6242|2016-08-02/ev_free_cash_flow|-23.2259|2016-08-16/ev_free_cash_flow|-28.7593|2016-08-30/ev_free_cash_flow|-30.3227|2016-07-05/ps_ratio|6.859|2016-07-19/ps_ratio|6.8294|2016-08-02/ps_ratio|6.3547|2016-08-16/ps_ratio|8.2237|2016-08-30/ps_ratio|8.7518|2016-07-05/pe_ratio||2016-07-19/pe_ratio||2016-08-02/pe_ratio||2016-08-16/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|2.302|2016-07-19/price_to_book_value|2.292|2016-08-02/price_to_book_value|2.1335|2016-08-16/price_to_book_value|2.761|2016-08-30/price_to_book_value|2.9382|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|13.2322|2016-07-29/percent_of_shares_outstanding|14.2616|2016-08-15/percent_of_shares_outstanding|15.3071|2016-08-31/percent_of_shares_outstanding|14.8591|2016-07-29/price|113.9|2016-08-31/price|145.5|2016-07-29/total_return_price|113.9|2016-08-31/total_return_price|145.5|2016-07-05/enterprise_value|1844.779|2016-07-19/enterprise_value|1838.2244|2016-08-02/enterprise_value|1733.8336|2016-08-16/enterprise_value|2146.912|2016-08-30/enterprise_value|2263.623
russ2000_0946|CPE|201609|387.271|325.885||1099.387||426.885|124.602|302.283||1100.704|-436.567||14.6551|-12.2639|-28.2148|1.6316|8.0398||2.6992||0.2635|0||13.5281|13.7483|1.4|0|55.927|28.663|7.891|21.077|21.139|-0.831|157|157|2106.2598|129.9|2016-10-11/ev_revenues|15.2119|2016-10-25/ev_revenues|13.6632|2016-11-08/ev_revenues|12.9234|2016-11-22/ev_revenues|15.2124|2016-10-11/ev_free_cash_flow|-45.149|2016-10-25/ev_free_cash_flow|-40.5525|2016-11-08/ev_free_cash_flow|-38.3567|2016-11-22/ev_free_cash_flow|-45.1504|2016-10-11/ps_ratio|9.8755|2016-10-25/ps_ratio|8.8842|2016-11-08/ps_ratio|8.4104|2016-11-22/ps_ratio|9.8755|2016-11-30/ps_ratio|10.9978|2016-10-11/pe_ratio||2016-10-25/pe_ratio||2016-11-08/pe_ratio||2016-11-22/pe_ratio||2016-10-11/price_to_book_value|2.3174|2016-10-25/price_to_book_value|2.0848|2016-11-08/price_to_book_value|1.9737|2016-11-22/price_to_book_value|2.3175|2016-10-11/peg_ratio|-0.1202|2016-10-25/peg_ratio|-0.1081|2016-11-08/peg_ratio|-0.1024|2016-11-22/peg_ratio|-0.1202|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|14.3112|2016-10-31/percent_of_shares_outstanding|15.0501|2016-11-15/percent_of_shares_outstanding|16.0449|2016-11-30/percent_of_shares_outstanding|15.0933|2016-10-31/price|129.9|2016-11-30/price|176.4|2016-10-31/total_return_price|129.9|2016-11-30/total_return_price|176.4|2016-10-11/enterprise_value|2515.0252|2016-10-25/enterprise_value|2258.978|2016-11-08/enterprise_value|2136.6581|2016-11-22/enterprise_value|2515.1044
russ2000_0946|CPE|201612|725.126|652.993||1489.515||534.185|131.55|402.635||1733.387|-440.137||19.2878|-30.7935|-56.1998|1.2468|9.7508||2.8767|-0.1195|0.2251|0||11.2025|16.6257|-0.2|0|69.081|32.906|6.338|-1.698|-1.746|-1.369|153.7|153.7|3130.6108|152.8|2017-01-03/ev_revenues|14.5267|2017-01-17/ev_revenues|14.0363|2017-01-31/ev_revenues|13.9862|2017-02-14/ev_revenues|13.5558|2017-02-28/ev_revenues|11.3246|2017-01-03/ev_free_cash_flow|-42.1281|2017-01-17/ev_free_cash_flow|-40.7058|2017-01-31/ev_free_cash_flow|-40.5606|2017-02-14/ev_free_cash_flow|-39.3124|2017-02-28/ev_free_cash_flow|-32.8418|2017-01-11/ps_ratio|9.7343|2017-01-25/ps_ratio|9.5833|2017-02-08/ps_ratio|8.6457|2017-02-22/ps_ratio|8.7023|2017-01-03/pe_ratio||2017-01-17/pe_ratio||2017-01-31/pe_ratio||2017-02-14/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|1.8348|2017-01-17/price_to_book_value|1.778|2017-01-31/price_to_book_value|1.7722|2017-02-14/price_to_book_value|1.7223|2017-02-28/price_to_book_value|1.4638|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|10.8249|2017-01-31/percent_of_shares_outstanding|10.7615|2017-02-15/percent_of_shares_outstanding|11.9209|2017-02-28/percent_of_shares_outstanding|12.6989|2017-01-31/price|152.8|2017-02-28/price|126.2|2017-01-31/total_return_price|152.8|2017-02-28/total_return_price|126.2|2017-01-03/enterprise_value|2917.7096|2017-01-17/enterprise_value|2819.1995|2017-01-31/enterprise_value|2809.1475|2017-02-14/enterprise_value|2722.6998|2017-02-28/enterprise_value|2274.5551
russ2000_0946|CPE|201703|115.996|35.273||2209.885||555.546|155.409|400.137||1780.018|-395.236||11.0343|-839.4858|-31.9999|1.285|7.3998||1.4302||0.2194|0||19.0022|20.174|2.2|0|81.363|43.993|5.206|47.595|47.129|-0.665|131.6|131.6|2216.2492|118.4|2017-04-11/ev_revenues|12.292|2017-04-25/ev_revenues|11.1969|2017-05-09/ev_revenues|10.9973|2017-05-23/ev_revenues|11.2771|2017-04-11/ev_free_cash_flow|-64.1458|2017-04-25/ev_free_cash_flow|-58.4308|2017-05-09/ev_free_cash_flow|-57.3895|2017-05-23/ev_free_cash_flow|-58.8495|2017-04-05/ps_ratio|8.1459|2017-04-19/ps_ratio|7.1292|2017-05-03/ps_ratio|7.3834|2017-05-17/ps_ratio|7.6065|2017-05-31/ps_ratio|7.0176|2017-04-11/pe_ratio||2017-04-25/pe_ratio||2017-05-09/pe_ratio||2017-05-23/pe_ratio||2017-04-11/price_to_book_value|1.5373|2017-04-25/price_to_book_value|1.3825|2017-05-09/price_to_book_value|1.3543|2017-05-23/price_to_book_value|1.3939|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|18.2468|2017-04-28/percent_of_shares_outstanding|17.2531|2017-05-15/percent_of_shares_outstanding|16.7347|2017-05-31/percent_of_shares_outstanding|18.0618|2017-04-28/price|118.4|2017-05-31/price|113.2|2017-04-28/total_return_price|118.4|2017-05-31/total_return_price|113.2|2017-04-11/enterprise_value|3091.6366|2017-04-25/enterprise_value|2816.1912|2017-05-09/enterprise_value|2765.9994|2017-05-23/enterprise_value|2836.3707
russ2000_0946|CPE|201706|228.57|139.149||2340.014||765.767|161.874|603.893||1815.882|-363.683||9.6863|25.9946|-50.5479|1.006|6.4783||1.1691||0.3277|0||20.2468|20.1905|1.6|0|82.283|43.925|12.256|33.712|33.39|-0.589|106.1|106.1|2436.2594|113.2|2017-07-05/ev_revenues|9.0185|2017-07-19/ev_revenues|9.5429|2017-08-02/ev_revenues|9.1591|2017-08-16/ev_revenues|8.5788|2017-08-30/ev_revenues|8.5788|2017-07-05/ev_free_cash_flow|-31.0685|2017-07-19/ev_free_cash_flow|-32.8749|2017-08-02/ev_free_cash_flow|-31.5529|2017-08-16/ev_free_cash_flow|-29.5537|2017-08-30/ev_free_cash_flow|-29.5537|2017-07-12/ps_ratio|6.5371|2017-07-26/ps_ratio|6.9353|2017-08-09/ps_ratio|6.5126|2017-08-23/ps_ratio|6.39|2017-07-05/pe_ratio|21.28|2017-07-19/pe_ratio|22.78|2017-08-02/pe_ratio|21.68|2017-08-16/pe_ratio|20.02|2017-08-30/pe_ratio|20.02|2017-07-05/price_to_book_value|1.1825|2017-07-19/price_to_book_value|1.2658|2017-08-02/price_to_book_value|1.2048|2017-08-16/price_to_book_value|1.1126|2017-08-30/price_to_book_value|1.1126|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|20.1668|2017-07-31/percent_of_shares_outstanding|19.1857|2017-08-15/percent_of_shares_outstanding|21.2294|2017-08-31/percent_of_shares_outstanding|20.3193|2017-07-31/price|113.2|2017-08-31/price|103.6|2017-07-31/total_return_price|113.2|2017-08-31/total_return_price|103.6|2017-07-05/enterprise_value|2603.2305|2017-07-19/enterprise_value|2754.5857|2017-08-02/enterprise_value|2643.8195|2017-08-16/enterprise_value|2476.3023|2017-08-30/enterprise_value|2476.3023
russ2000_0946|CPE|201709|149.498|61.609||2449.416||781.218|178.092|603.126||1832.85|-348.426||9.3269|29.2327|-32.131|1.0719|6.9292|22.16|1.2315||0.3247|0||24.51|20.2337|0.8|0|84.614|44.465|7.259|17.318|17.081|-0.444|112.4|112.4|2692.2582|110.9|2017-10-11/ev_revenues|8.8744|2017-10-25/ev_revenues|8.1811|2017-11-08/ev_revenues|9.1163|2017-11-22/ev_revenues|8.4421|2017-10-11/ev_free_cash_flow|-18.9173|2017-10-25/ev_free_cash_flow|-17.4395|2017-11-08/ev_free_cash_flow|-19.4331|2017-11-22/ev_free_cash_flow|-17.9959|2017-10-04/ps_ratio|6.7468|2017-10-18/ps_ratio|6.7711|2017-11-01/ps_ratio|7.1422|2017-11-15/ps_ratio|6.0411|2017-11-29/ps_ratio|6.4974|2017-10-11/pe_ratio|25.7045|2017-10-25/pe_ratio|23.2273|2017-11-08/pe_ratio|26.5682|2017-11-22/pe_ratio|24.1591|2017-10-11/price_to_book_value|1.2454|2017-10-25/price_to_book_value|1.1254|2017-11-08/price_to_book_value|1.2873|2017-11-22/price_to_book_value|1.1706|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|22.7671|2017-10-31/percent_of_shares_outstanding|20.8137|2017-11-15/percent_of_shares_outstanding|21.67|2017-11-30/percent_of_shares_outstanding|21.1185|2017-10-31/price|110.9|2017-11-30/price|110.4|2017-10-31/total_return_price|110.9|2017-11-30/total_return_price|110.4|2017-10-11/enterprise_value|2816.1957|2017-10-25/enterprise_value|2596.2032|2017-11-08/enterprise_value|2892.9838|2017-11-22/enterprise_value|2679.0377
russ2000_0946|CPE|201712|144.86|27.995||2533.852||837.33|205.773|631.557||1855.951|-327.426||8.8047|25.2817|-18.7687|1.1304|7.5012|25.4545|1.2334||0.3342|0||25.1553|20.2423|1|0|118.213|67.795|8.698|23.071|22.824|-0.461|121.5|121.5|2794.0842|113.5|2018-01-03/ev_revenues|8.3297|2018-01-17/ev_revenues|8.5665|2018-01-31/ev_revenues|7.867|2018-02-14/ev_revenues|7.6192|2018-02-28/ev_revenues|7.4404|2018-01-03/ev_free_cash_flow|-16.0707|2018-01-17/ev_free_cash_flow|-16.5276|2018-01-31/ev_free_cash_flow|-15.1781|2018-02-14/ev_free_cash_flow|-14.7|2018-02-28/ev_free_cash_flow|-14.355|2018-01-10/ps_ratio|6.9541|2018-01-24/ps_ratio|7.0589|2018-02-07/ps_ratio|5.9504|2018-02-21/ps_ratio|5.7905|2018-01-03/pe_ratio|21.7679|2018-01-17/pe_ratio|22.5357|2018-01-31/pe_ratio|20.2679|2018-02-14/pe_ratio|19.4643|2018-02-28/pe_ratio|18.875|2018-01-03/price_to_book_value|1.3257|2018-01-17/price_to_book_value|1.3724|2018-01-31/price_to_book_value|1.2343|2018-02-14/price_to_book_value|1.1854|2018-02-28/price_to_book_value|1.1501|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|26.1726|2018-01-31/percent_of_shares_outstanding|21.5327|2018-02-15/percent_of_shares_outstanding|24.4304|2018-02-28/percent_of_shares_outstanding|22.9223|2018-01-31/price|113.5|2018-02-28/price|105.7|2018-01-31/total_return_price|113.5|2018-02-28/total_return_price|105.7|2018-01-03/enterprise_value|3052.5968|2018-01-17/enterprise_value|3139.3863|2018-01-31/enterprise_value|2883.0546|2018-02-14/enterprise_value|2792.2284|2018-02-28/enterprise_value|2726.7112
russ2000_0946|CPE|201803|147.172|18.473||2674.827||924.375|238.535|685.84||1911.129|-273.489||8.5042|25.7695|-16.4075|1.1729|6.8162|22.3214|1.3601||0.3508|0||20.0846|20.2588|2.7|0|127.44|78.984|8.769|56.256|55.761|-0.46|132.4|132.4|3116.566|139.1|2018-04-11/ev_revenues|7.8362|2018-04-25/ev_revenues|8.4383|2018-05-09/ev_revenues|8.561|2018-05-23/ev_revenues|8.0203|2018-04-11/ev_free_cash_flow|-16.5283|2018-04-25/ev_free_cash_flow|-17.7982|2018-05-09/ev_free_cash_flow|-18.0571|2018-05-23/ev_free_cash_flow|-16.9166|2018-04-04/ps_ratio|6.0515|2018-04-18/ps_ratio|6.9489|2018-05-02/ps_ratio|6.792|2018-05-16/ps_ratio|6.689|2018-05-30/ps_ratio|5.924|2018-04-11/pe_ratio|20.9508|2018-04-25/pe_ratio|22.9672|2018-05-09/pe_ratio|23.377|2018-05-23/pe_ratio|21.541|2018-04-11/price_to_book_value|1.3505|2018-04-25/price_to_book_value|1.4804|2018-05-09/price_to_book_value|1.5069|2018-05-23/price_to_book_value|1.3902|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|20.4928|2018-04-30/percent_of_shares_outstanding|19.8522|2018-05-15/percent_of_shares_outstanding|21.9957|2018-05-31/percent_of_shares_outstanding|21.4365|2018-04-30/price|139.1|2018-05-31/price|118.4|2018-04-30/total_return_price|139.1|2018-05-31/total_return_price|118.4|2018-04-11/enterprise_value|3232.8114|2018-04-25/enterprise_value|3481.2075|2018-05-09/enterprise_value|3531.8513|2018-05-23/enterprise_value|3308.7714
russ2000_0946|CPE|201806|640.368|509.146||2821.669||1257.718|245.345|1012.373||2249.593|-224.837||7.5302|19.9997|-15.883|0.8333|5.4679|17.6885|1.2844||0.4394|0||22.1419|21.1465|2.3|0|137.075|85.201|8.289|50.955|50.474|-0.594|107.4|107.4|3106.5978|107.6|2018-07-05/ev_revenues|6.1907|2018-07-19/ev_revenues|6.5023|2018-08-02/ev_revenues|6.3479|2018-08-16/ev_revenues|6.1629|2018-08-30/ev_revenues|6.6498|2018-07-05/ev_free_cash_flow|-12.1531|2018-07-19/ev_free_cash_flow|-12.7647|2018-08-02/ev_free_cash_flow|-12.4617|2018-08-16/ev_free_cash_flow|-12.0985|2018-08-30/ev_free_cash_flow|-13.0544|2018-07-11/ps_ratio|4.805|2018-07-25/ps_ratio|4.9583|2018-08-08/ps_ratio|4.8445|2018-08-22/ps_ratio|4.9321|2018-07-05/pe_ratio|15.6029|2018-07-19/pe_ratio|16.5441|2018-08-02/pe_ratio|16.0735|2018-08-16/pe_ratio|15.5147|2018-08-30/pe_ratio|16.9853|2018-07-05/price_to_book_value|1.073|2018-07-19/price_to_book_value|1.1377|2018-08-02/price_to_book_value|1.1057|2018-08-16/price_to_book_value|1.0672|2018-08-30/price_to_book_value|1.1684|2018-07-05/peg_ratio|0.4334|2018-07-19/peg_ratio|0.4596|2018-08-02/peg_ratio|0.4465|2018-08-16/peg_ratio|0.431|2018-08-30/peg_ratio|0.4718|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|20.4927|2018-07-31/percent_of_shares_outstanding|20.4238|2018-08-15/percent_of_shares_outstanding|19.6503|2018-08-31/percent_of_shares_outstanding|19.663|2018-07-31/price|107.6|2018-08-31/price|113|2018-07-31/total_return_price|107.6|2018-08-31/total_return_price|113|2018-07-05/enterprise_value|2893.1773|2018-07-19/enterprise_value|3038.7818|2018-08-02/enterprise_value|2966.6462|2018-08-16/enterprise_value|2880.1704|2018-08-30/enterprise_value|3107.7384
russ2000_0946|CPE|201809|188.975|12.129||3504.39||1420.428|333.132|1087.296||2288.293|-188.731||6.8738|22.5759|-13.4941|1.0165|5.1686|17.6618|1.2149|0.4906|0.4604|0||17.3659|22.814|1.6|0|161.214|94.432|9.721|39.418|37.931|-0.711|119.9|119.9|3212.4197|99.7|2018-10-11/ev_revenues|6.9726|2018-10-25/ev_revenues|6.1861|2018-11-08/ev_revenues|6.3328|2018-11-23/ev_revenues|5.6675|2018-10-11/ev_free_cash_flow|-17.9094|2018-10-25/ev_free_cash_flow|-15.8892|2018-11-08/ev_free_cash_flow|-16.2659|2018-11-23/ev_free_cash_flow|-14.5572|2018-10-03/ps_ratio|4.9533|2018-10-17/ps_ratio|4.7243|2018-10-31/ps_ratio|3.8703|2018-11-14/ps_ratio|3.7266|2018-11-28/ps_ratio|3.42|2018-10-11/pe_ratio|15.9079|2018-10-25/pe_ratio|13.4342|2018-11-08/pe_ratio|13.8947|2018-11-23/pe_ratio|11.8026|2018-10-11/price_to_book_value|1.2023|2018-10-25/price_to_book_value|1.0154|2018-11-08/price_to_book_value|1.0502|2018-11-23/price_to_book_value|0.8921|2018-10-11/peg_ratio|0.2187|2018-10-25/peg_ratio|0.1847|2018-11-08/peg_ratio|0.1911|2018-11-23/peg_ratio|0.1623|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|20.7348|2018-10-31/percent_of_shares_outstanding|18.1246|2018-11-15/percent_of_shares_outstanding|22.2224|2018-11-30/percent_of_shares_outstanding|19.2128|2018-10-31/price|99.7|2018-11-30/price|85.5|2018-10-31/total_return_price|99.7|2018-11-30/total_return_price|85.5|2018-10-11/enterprise_value|3792.7111|2018-10-25/enterprise_value|3364.8833|2018-11-08/enterprise_value|3444.6694|2018-11-23/enterprise_value|3082.8156
russ2000_0946|CPE|201812|222.625|16.051||3740.759||1533.965|314.916|1219.049||2445.193|-34.361||4.4793|8.8242|-11.5052|0.6661|2.5155|8.0658|0.6097|0.1109|0.4865|0||20.3322|22.8147|6.8|0|161.895|77.044|8.514|161.841|156.194|-0.735|64.9|64.9|2436.4855|81.4|2019-01-04/ev_revenues|4.8319|2019-01-18/ev_revenues|5.196|2019-02-01/ev_revenues|5.2424|2019-02-15/ev_revenues|5.0527|2019-01-04/ev_free_cash_flow|-19.7838|2019-01-18/ev_free_cash_flow|-21.2743|2019-02-01/ev_free_cash_flow|-21.4646|2019-02-15/ev_free_cash_flow|-20.6876|2019-01-09/ps_ratio|3.1659|2019-01-23/ps_ratio|2.9178|2019-02-06/ps_ratio|3.1363|2019-02-20/ps_ratio|2.7771|2019-01-04/pe_ratio|5.4627|2019-01-18/pe_ratio|6.1642|2019-02-01/pe_ratio|6.2537|2019-02-15/pe_ratio|5.8881|2019-01-04/price_to_book_value|0.6813|2019-01-18/price_to_book_value|0.7688|2019-02-01/price_to_book_value|0.78|2019-02-15/price_to_book_value|0.7344|2019-01-04/peg_ratio|0.0392|2019-01-18/peg_ratio|0.0443|2019-02-01/peg_ratio|0.0449|2019-02-15/peg_ratio|0.0423|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|23.7113|2019-01-31/percent_of_shares_outstanding|25.0692|2019-02-15/percent_of_shares_outstanding|24.8111|2019-02-28/percent_of_shares_outstanding|20.997|2019-01-31/price|81.4|2019-02-28/price|76.5|2019-01-31/total_return_price|81.4|2019-02-28/total_return_price|76.5|2019-01-04/enterprise_value|2839.3446|2019-01-18/enterprise_value|3053.2726|2019-02-01/enterprise_value|3080.5825|2019-02-15/enterprise_value|2969.0669
russ2000_0946|CPE|201903|170.998|10.482||3921.99||1680.389|323.937|1356.452||2428.43|-55.728||4.9249|13.463|-20.1643|0.7374|2.8549|5.6343|0.7036|0.0405|0.5435|0||19.9286|22.7784|-0.9|0|153.047|68.796|14.777|-24.692|-19.543|-0.738|75.5|75.5|2893.9612|75.1|2019-04-12/ev_revenues|5.1862|2019-04-26/ev_revenues|4.9186|2019-05-10/ev_revenues|5.1011|2019-05-24/ev_revenues|4.6662|2019-04-12/ev_free_cash_flow|-13.0848|2019-04-26/ev_free_cash_flow|-12.4097|2019-05-10/ev_free_cash_flow|-12.8701|2019-05-24/ev_free_cash_flow|-11.773|2019-04-03/ps_ratio|2.5994|2019-04-17/ps_ratio|2.9937|2019-05-01/ps_ratio|2.6834|2019-05-15/ps_ratio|2.9572|2019-05-29/ps_ratio|2.4351|2019-04-12/pe_ratio|8.3776|2019-04-26/pe_ratio|7.6429|2019-05-10/pe_ratio|8.1429|2019-05-24/pe_ratio|6.949|2019-04-12/price_to_book_value|0.7704|2019-04-26/price_to_book_value|0.7029|2019-05-10/price_to_book_value|0.7489|2019-05-24/price_to_book_value|0.6391|2019-04-12/peg_ratio|0.1381|2019-04-26/peg_ratio|0.126|2019-05-10/peg_ratio|0.1342|2019-05-24/peg_ratio|0.1146|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|24.9668|2019-04-30/percent_of_shares_outstanding|23.2156|2019-05-15/percent_of_shares_outstanding|26.041|2019-05-31/percent_of_shares_outstanding|26.786|2019-04-30/price|75.1|2019-05-31/price|62.5|2019-04-30/total_return_price|75.1|2019-05-31/total_return_price|62.5|2019-04-12/enterprise_value|3180.3276|2019-04-26/enterprise_value|3016.2512|2019-05-10/enterprise_value|3128.1457|2019-05-24/enterprise_value|2861.4875
russ2000_0946|CPE|201906|138.096|16.052||3750.766||1431.625|291.933|1139.692||2483.857|-2.371||4.5102|11.2442|-11.3791|0.6598|2.3402|6.5204|0.5997|0.1075|0.4409|0||29.5749|22.8411|2.3|0|167.052|81.139|10.564|71.871|55.18|-0.741|65.9|65.9|2765.7641|49.2|2019-07-05/ev_revenues|3.9811|2019-07-19/ev_revenues|3.4065|2019-08-02/ev_revenues|3.3|2019-08-16/ev_revenues|3.2787|2019-08-30/ev_revenues|3.1367|2019-07-05/ev_free_cash_flow|-14.2645|2019-07-19/ev_free_cash_flow|-12.2057|2019-08-02/ev_free_cash_flow|-11.8241|2019-08-16/ev_free_cash_flow|-11.7478|2019-08-30/ev_free_cash_flow|-11.2391|2019-07-10/ps_ratio|2.3798|2019-07-24/ps_ratio|1.8584|2019-08-07/ps_ratio|1.6988|2019-08-21/ps_ratio|1.6456|2019-07-05/pe_ratio|6.6224|2019-07-19/pe_ratio|4.9694|2019-08-02/pe_ratio|4.6633|2019-08-16/pe_ratio|4.602|2019-08-30/pe_ratio|4.1939|2019-07-05/price_to_book_value|0.5964|2019-07-19/price_to_book_value|0.4476|2019-08-02/price_to_book_value|0.4201|2019-08-16/price_to_book_value|0.4145|2019-08-30/price_to_book_value|0.3778|2019-07-05/peg_ratio|0.1501|2019-07-19/peg_ratio|0.1126|2019-08-02/peg_ratio|0.1057|2019-08-16/peg_ratio|0.1043|2019-08-30/peg_ratio|0.0951|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|30.1882|2019-07-31/percent_of_shares_outstanding|36.4371|2019-08-15/percent_of_shares_outstanding|35.9096|2019-08-30/percent_of_shares_outstanding|36.6473|2019-07-31/price|49.2|2019-08-30/price|41.1|2019-07-31/total_return_price|49.2|2019-08-30/total_return_price|41.1|2019-07-05/enterprise_value|2560.6564|2019-07-19/enterprise_value|2191.0635|2019-08-02/enterprise_value|2122.5723|2019-08-16/enterprise_value|2108.874|2019-08-30/enterprise_value|2017.5524
russ2000_0946|CPE|201909|165.373|11.309||3827.683||1548.271|301.011|1247.26||2468.652|44.809||3.2579|8.7638|-11.6732|0.5403|1.6598|4.5408|0.4091|0.1029|0.4823|0||36.467|22.8469|2.1|0|155.378|79.708|9.388|73.736|55.834|-0.739|43.4|43.4|2095.4784|38|2019-10-11/ev_revenues|3.3266|2019-10-25/ev_revenues|3.3266|2019-11-08/ev_revenues|3.4771|2019-11-22/ev_revenues|3.1654|2019-10-11/ev_free_cash_flow|-12.5559|2019-10-25/ev_free_cash_flow|-12.5559|2019-11-08/ev_free_cash_flow|-13.1239|2019-11-22/ev_free_cash_flow|-11.9473|2019-10-02/ps_ratio|1.4035|2019-10-16/ps_ratio|1.4214|2019-10-30/ps_ratio|1.3999|2019-11-13/ps_ratio|1.5968|2019-11-27/ps_ratio|1.3641|2019-10-11/pe_ratio|4|2019-10-25/pe_ratio|4|2019-11-08/pe_ratio|4.4078|2019-11-22/pe_ratio|3.5631|2019-10-11/price_to_book_value|0.3812|2019-10-25/price_to_book_value|0.3812|2019-11-08/price_to_book_value|0.42|2019-11-22/price_to_book_value|0.3395|2019-10-11/peg_ratio|0.1126|2019-10-25/peg_ratio|0.1126|2019-11-08/peg_ratio|0.1241|2019-11-22/peg_ratio|0.1003|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|38.0637|2019-10-31/percent_of_shares_outstanding|45.1716|2019-11-15/percent_of_shares_outstanding|38.3933|2019-11-29/percent_of_shares_outstanding|39.2928|2019-10-31/price|38|2019-11-29/price|36.5|2019-10-31/total_return_price|38|2019-11-29/total_return_price|36.5|2019-10-11/enterprise_value|2120.2953|2019-10-25/enterprise_value|2120.2953|2019-11-08/enterprise_value|2216.2174|2019-11-22/enterprise_value|2017.5216
russ2000_0946|CPE|201912|268.674|13.341||6768.279||3971.53|652.247|3319.283||3223.308|21.266||4.6782|74.9079|-17.6572|0.7072|1.6971|4.4175|0.7301|0.1317|0.9885|0||21.3805|24.8529|-0.9|0|196.095|108.827|13.626|-17.686|-23.543|-0.689|48.3|48.3|2981.7592|30|2020-01-03/ev_revenues|7.5768|2020-01-17/ev_revenues|7.0039|2020-01-31/ev_revenues|6.4961|2020-02-14/ev_revenues|6.4252|2020-02-28/ev_revenues|6.0652|2020-01-03/ev_free_cash_flow|-30.9842|2020-01-17/ev_free_cash_flow|-28.6416|2020-01-31/ev_free_cash_flow|-26.5647|2020-02-14/ev_free_cash_flow|-26.2749|2020-02-28/ev_free_cash_flow|-24.803|2020-01-09/ps_ratio|1.5146|2020-01-23/ps_ratio|1.1603|2020-02-06/ps_ratio|1.0665|2020-02-20/ps_ratio|1.0526|2020-01-03/pe_ratio|18.5769|2020-01-17/pe_ratio|14.8462|2020-01-31/pe_ratio|11.5385|2020-02-14/pe_ratio|11.0769|2020-02-28/pe_ratio|8.7308|2020-01-03/price_to_book_value|0.5943|2020-01-17/price_to_book_value|0.4749|2020-01-31/price_to_book_value|0.3691|2020-02-14/price_to_book_value|0.3544|2020-02-28/price_to_book_value|0.2794|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|19.8607|2020-01-31/percent_of_shares_outstanding|21.9574|2020-02-14/percent_of_shares_outstanding|20.9747|2020-02-28/percent_of_shares_outstanding|19.6858|2020-01-31/price|30|2020-02-28/price|22.7|2020-01-31/total_return_price|30|2020-02-28/total_return_price|22.7|2020-01-03/enterprise_value|5088.346|2020-01-06/enterprise_value|5108.176|2020-01-21/enterprise_value|4640.188|2020-02-04/enterprise_value|4346.704|2020-02-18/enterprise_value|4299.112
russ2000_0946|CPE|202003|356.751|14.8||6934.465||3937.058|583.768|3353.29||3442.903|237.831||5.068|11.3588|-20.7251|0.468|0.1735|2.2377|0.0716||0.9442|0||16.6232|39.6836|5.5|0|289.919|91.695|8.325|280.613|216.565|-20.478|5.479|5.479|3453.4848|4.056|2020-04-13/ev_revenues|4.2605|2020-04-27/ev_revenues|4.2801|2020-05-11/ev_revenues|4.386|2020-05-26/ev_revenues|4.3776|2020-04-13/ev_free_cash_flow|-43.9755|2020-04-27/ev_free_cash_flow|-44.1777|2020-05-11/ev_free_cash_flow|-45.271|2020-05-26/ev_free_cash_flow|-45.1843|2020-04-02/ps_ratio|0.1469|2020-04-16/ps_ratio|0.1483|2020-04-30/ps_ratio|0.3203|2020-05-14/ps_ratio|0.2228|2020-05-28/ps_ratio|0.2437|2020-04-13/pe_ratio|0.5829|2020-04-21/pe_ratio|0.4507|2020-05-05/pe_ratio|0.9041|2020-05-19/pe_ratio|0.8078|2020-04-13/price_to_book_value|0.0605|2020-04-21/price_to_book_value|0.0468|2020-05-05/price_to_book_value|0.0938|2020-05-19/price_to_book_value|0.0838|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|20.232|2020-04-30/percent_of_shares_outstanding|21.4355|2020-05-15/percent_of_shares_outstanding|22.8923|2020-05-29/percent_of_shares_outstanding|22.4276|2020-04-21/price|4.056|2020-04-30/price|9.397|2020-05-29/price|6.687|2020-04-21/total_return_price|4.056|2020-04-30/total_return_price|9.397|2020-05-29/total_return_price|6.687|2020-04-14/enterprise_value|3434.0974|2020-04-28/enterprise_value|3473.5198|2020-05-12/enterprise_value|3545.8094|2020-05-26/enterprise_value|3539.0604
russ2000_0946|CPE|202006|163.73|7.5||5609.186||3928.749|477.687|3451.062||1881.384|-1326.9||4.6756|-2.888|-48.2604|0.6541|0.4158|1.2667|0.2429||1.781|0||18.0623|39.7084|-39.4|0|157.234|-52.571|10.024|-1513.48|-1564.731|-22.682|11.5|11.5|3779.9979|11.4|2020-07-07/ev_revenues|4.7684|2020-07-21/ev_revenues|4.7933|2020-08-04/ev_revenues|4.8233|2020-08-18/ev_revenues|4.5914|2020-07-07/ev_free_cash_flow|-22.2814|2020-07-21/ev_free_cash_flow|-22.3977|2020-08-04/ev_free_cash_flow|-22.5378|2020-08-18/ev_free_cash_flow|-21.4541|2020-07-09/ps_ratio|0.4217|2020-07-23/ps_ratio|0.5053|2020-08-06/ps_ratio|0.4416|2020-08-20/ps_ratio|0.2837|2020-07-14/price_to_book_value|0.2387|2020-07-28/price_to_book_value|0.264|2020-08-11/price_to_book_value|0.2123|2020-08-25/price_to_book_value|0.1553|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|15.0363|2020-07-31/percent_of_shares_outstanding|13.9301|2020-08-14/percent_of_shares_outstanding|14.1014|2020-08-31/percent_of_shares_outstanding|16.5815|2020-07-31/price|11.4|2020-08-31/price|6.63|2020-07-31/total_return_price|11.4|2020-08-31/total_return_price|6.63|2020-07-07/enterprise_value|3808.1845|2020-07-21/enterprise_value|3828.0543|2020-08-04/enterprise_value|3852.0006|2020-08-18/enterprise_value|3666.7763
russ2000_0946|CPE|202009|||||||||||||4.4316||-20.7076||0.2379||0.1145|||0||24.5372||||||||||4.82|4.82|3539.1975|5.18|2020-10-13/ev_revenues|4.4256|2020-10-22/ev_revenues|4.4316|2020-10-13/ev_free_cash_flow|-20.6797|2020-10-22/ev_free_cash_flow|-20.7076|2020-10-01/ps_ratio|0.1914|2020-10-15/ps_ratio|0.1934|2020-10-23/ps_ratio|0.206|2020-10-06/price_to_book_value|0.1027|2020-10-20/price_to_book_value|0.0999|2020-10-23/price_to_book_value|0.1095|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|5.18|2020-10-23/total_return_price|5.18|2020-10-13/enterprise_value|3534.4275|2020-10-22/enterprise_value|3539.1975