russ2000_0896|COWN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0896|COWN|Long Name|Cowen Inc Total Current Assets (Quarterly) (USD)|Cowen Inc Cash and Short Term Investments (Quarterly) (USD)|Cowen Inc Inventories (Quarterly) (USD)|Cowen Inc Net PP&E (Quarterly) (USD)|Cowen Inc Goodwill and Intangibles (Quarterly) (USD)|Cowen Inc Total Liabilities (Quarterly) (USD)|Cowen Inc Total Current Liabilities (Quarterly) (USD)|Cowen Inc Total Long Term Liabilities (Quarterly) (USD)|Cowen Inc Total Deposits (Quarterly) (USD)|Cowen Inc Book Value (Quarterly) (USD)|Cowen Inc Retained Earnings (Quarterly) (USD)|Cowen Inc Treasury Stock (Quarterly) (USD)|Cowen Inc EV to Revenues|Cowen Inc EV to Earnings|Cowen Inc EV to Free Cash Flow|Cowen Inc EV to Assets (Quarterly)|Cowen Inc PS Ratio|Cowen Inc PE Ratio|Cowen Inc Price to Book Value|Cowen Inc PEG Ratio|Cowen Inc Debt to Equity Ratio|Cowen Inc Dividend Yield|Cowen Inc Shareholder Yield (TTM)|Cowen Inc Percent of Shares Outstanding Short|Cowen Inc Average Diluted Shares Outstanding (Quarterly)|Cowen Inc EPS Diluted (Quarterly) (USD)|Cowen Inc Dividend Per Share (Quarterly) (USD)|Cowen Inc Revenue (Quarterly) (USD)|Cowen Inc Gross Profit (Quarterly) (USD)|Cowen Inc SG&A Expense (Quarterly) (USD)|Cowen Inc Pre-Tax Income (Quarterly) (USD)|Cowen Inc Net Income (Quarterly) (USD)|Cowen Inc Net Interest Income (Quarterly) (USD)|Cowen Inc Price (USD)|Cowen Inc Total Return Price (USD)|Cowen Inc Enterprise Value (USD)||
russ2000_0896|COWN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0896|COWN|200403|||||||||||||||||||||||||3.75|3.6741||||||13.778||||||
russ2000_0896|COWN|200406|||||||||||||||||||||||||3.75|3.6741||||||13.778||||||
russ2000_0896|COWN|200409|||||||||||||||||||||||||3.75|3.6741||||||13.778||||||
russ2000_0896|COWN|200412|274.923|192.903||4.68|58.309|466.872|339.733|||353.478|||||||||||||||3.75|3.6741||||||13.778||||||
russ2000_0896|COWN|200503|||||||||||||||||||||||||3.75|0.8053||||||3.02||||||
russ2000_0896|COWN|200506|||||||||||||||||||||||||3.75|-0.5277||53.48||3.093|-2.038|-1.979||||||
russ2000_0896|COWN|200509|||||||||||||||||||||||||3.225|1.6||77.915||3.162|5.605|5.117||||||
russ2000_0896|COWN|200512|271.196|223.343||3.223|50|411.388|268.165|||373.951|0||||||||||0.0042||||3.225|-0.16||80.624||3.353|-0.677|-0.618||||||
russ2000_0896|COWN|200603|212.229|212.229||3.881|50|339.769|1.471|||387.83|||||||||||0.0038||||3.225|11.32||103.793||2.903|38.316|36.54||||||
russ2000_0896|COWN|200606|311.006|268.294||7.829|50.817|394.129|228.904|||395.761|||||||||||0.0047||||3.225|1.72||83.617||3.287|5.92|5.575||||||2006-08-10/percent_of_shares_outstanding|2.0506
russ2000_0896|COWN|200609|509.1|376.852||13.148|50.817|377.787|155.391|||207.809|-3.251||||||||||0.0086|||3.6328|3.2255|-3.52||60.2||2.975|-12.069|-11.414||||||2006-10-10/percent_of_shares_outstanding|3.9245|2006-11-10/percent_of_shares_outstanding|4.1453
russ2000_0896|COWN|200612|295.628|185.042||12.629|50.812|466.31|214.73|||218.128|2.759|0|||||||||0.0085|||4.186|3.2902|2.16||97.357||3.416|10.292|7.21||||||2007-01-09/percent_of_shares_outstanding|4.0207|2007-02-12/percent_of_shares_outstanding|5.0694
russ2000_0896|COWN|200703|372.398|270.49||12.065|50.487|225.152|96.552|||225.128|5.23|0|||||||||0.0088|||5.2375|3.3542|0.72||73.541||3.215|4.399|2.471||||||2007-04-10/percent_of_shares_outstanding|3.3004|2007-05-10/percent_of_shares_outstanding|3.4684
russ2000_0896|COWN|200706|400.879|274.955||11.631|50.487|253.074|90.879|||230.391|5.454||||||||||0.0094|||3.2218|3.3825|0.08||71.223|71.223|63.644|0.379|0.224|1.74|||||2007-07-10/percent_of_shares_outstanding|10.783|2007-08-10/percent_of_shares_outstanding|9.885
russ2000_0896|COWN|200709|339.936|213.283||11.662|50.487|196.478|96.255|||229.052|2.135|0|||||||||0.0031|||9.0193|3.2295|-1.04||57.505|57.505|55.455|-5.818|-3.319||||||2007-10-10/percent_of_shares_outstanding|8.4969|2007-10-26/percent_of_shares_outstanding|10.0267|2007-11-09/percent_of_shares_outstanding|11.1006|2007-11-27/percent_of_shares_outstanding|10.9553
russ2000_0896|COWN|200712|253.447|139.879||11.414|50|140.383|2.092|138.291||208.655|-8.562|0|||||||||0.1303|||11.3929|3.1202|-3.32||59.3|59.3|56.694|-16.79|-10.697||||||2008-01-15/percent_of_shares_outstanding|13.2549|2008-01-31/percent_of_shares_outstanding|11.2346|2008-02-15/percent_of_shares_outstanding|10.325|2008-02-29/percent_of_shares_outstanding|11.4629
russ2000_0896|COWN|200803|179.987|116.397||11.169|50.486|69.022|56.399|||203.451|-7.908|0|||||||||0.0065|||11.2567|2.9737|0.2||54.99|54.99|46.922|2.265|0.654||||||2008-04-15/percent_of_shares_outstanding|10.1484|2008-04-30/percent_of_shares_outstanding|9.28|2008-05-15/percent_of_shares_outstanding|9.0716|2008-05-30/percent_of_shares_outstanding|9.0293
russ2000_0896|COWN|200806|216.885|138.027||10.84|50|103.243|40.679|62.564||206.959|-8.619|0|||||||||0.1185|||9.3063|2.8095|-0.24||62.67|62.67|57.895|-2.367|-0.711||||||2008-07-15/percent_of_shares_outstanding|3.8879|2008-07-31/percent_of_shares_outstanding|3.4571|2008-08-15/percent_of_shares_outstanding|3.1223|2008-08-29/percent_of_shares_outstanding|3.2442
russ2000_0896|COWN|200809|183.977|129.763||10.707|3.026|77.83|10.831|66.999||149.43|-70.325|0|||||||||0.0076|||2.0171|2.8152|-21.92||58.037|58.037|56.459|-55.219|-61.705||||||2008-10-15/percent_of_shares_outstanding|1.3327|2008-10-31/percent_of_shares_outstanding|1.1322|2008-11-14/percent_of_shares_outstanding|1.0028|2008-11-28/percent_of_shares_outstanding|1.1766
russ2000_0896|COWN|200812|158.3|87.761||28.449|20.808|182.003|149.201|32.802||330.892|54.216||||||||||0.1828|||1.4792|3.5596|-22.4751||-47.964|-47.964|-49.729|-201.53|-80.002||||||2009-01-15/percent_of_shares_outstanding|1.1584|2009-01-30/percent_of_shares_outstanding|1.3534|2009-02-13/percent_of_shares_outstanding|1.5554|2009-02-27/percent_of_shares_outstanding|1.7977
russ2000_0896|COWN|200903|140.676|94.856||9.892|2.782|52.833|12.269|40.564||139.488|-87.231||||||||||0.0028|||1.5825|9.3842|-0.92||20.725|20.725|20.56|-11.269|-8.799|-2.759|||||2009-04-15/percent_of_shares_outstanding|1.5379|2009-04-30/percent_of_shares_outstanding|1.5121|2009-05-15/percent_of_shares_outstanding|1.1217|2009-05-29/percent_of_shares_outstanding|1.1237
russ2000_0896|COWN|200906|138.313|99.256||9.327|2.774|46.075|11.591|34.484||138.392|-91.668||||||||||0.0031|||0.5397|9.3842|-1.84||17.032|17.032|24.703|-10.801|-17.211|0.769|||||2009-07-15/percent_of_shares_outstanding|0.2622|2009-07-31/percent_of_shares_outstanding|0.1713|2009-08-14/percent_of_shares_outstanding|0.1963|2009-08-31/percent_of_shares_outstanding|0.1378
russ2000_0896|COWN|||||||||||||||||||||||||0.2046|9.3842|-0.64||16.462|16.462|31.772|-1.915|-5.885|1.645||||29.2|2009-11-02/ev_revenues|2.1127|2009-11-09/ev_revenues|1.1456|2009-11-16/ev_revenues|0.928|2009-11-23/ev_revenues|46.4047|2009-11-30/ev_revenues|43.8801|2009-11-02/ev_free_cash_flow|-0.1871|2009-11-09/ev_free_cash_flow|-0.1015|2009-11-16/ev_free_cash_flow|-0.0822|2009-11-23/ev_free_cash_flow|-4.1095|2009-11-30/ev_free_cash_flow|-3.886|2009-11-02/ps_ratio|37.0104|2009-11-03/ps_ratio|40.0523|2009-11-10/ps_ratio|34.4754|2009-11-17/ps_ratio|34.4247|2009-11-24/ps_ratio|34.0698|2009-11-02/price_to_book_value|0.7978|2009-11-09/price_to_book_value|0.7541|2009-11-16/price_to_book_value|0.7442|2009-11-23/price_to_book_value|2.7997|2009-11-30/price_to_book_value|2.6856|2009-11-02/peg_ratio|-0.4794|2009-11-09/peg_ratio|-0.4531|2009-11-16/peg_ratio|-0.4472|2009-11-23/peg_ratio|-0.4511|2009-11-30/peg_ratio|-0.4328|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.2589|2009-11-13/percent_of_shares_outstanding|2.1017|2009-11-02/price|29.2|2009-11-03/price|31.6|2009-11-10/price|27.2|2009-11-17/price|27.16|2009-11-24/price|26.88|2009-11-02/total_return_price|28.9705|2009-11-03/total_return_price|31.3516|2009-11-10/total_return_price|26.9862|2009-11-17/total_return_price|26.9465|2009-11-24/total_return_price|26.6687|2009-11-02/enterprise_value|13.2152|2009-11-09/enterprise_value|7.1656|2009-11-16/enterprise_value|5.8044|2009-11-23/enterprise_value|290.2615|2009-11-30/enterprise_value|274.4702
russ2000_0896|COWN|200912|859.066|788.288||32.543|43.573|255.091|255.091|0||473.525|-10.553||37.4785|1.18|-3.3191|-0.068|30.0139||2.3962|-0.3861|0.1051|0||0.8502|12.8483|-2||69.682|69.682|68.548|-23.26|-23.392|-19.99|23.68|23.4939|234.4279|23.72|2010-01-04/ev_revenues|-0.4964|2010-01-11/ev_revenues|-0.6653|2010-01-19/ev_revenues|-0.792|2010-01-26/ev_revenues|-1.0091|2010-02-02/ev_revenues|-0.991|2010-02-09/ev_revenues|-1.1479|2010-02-16/ev_revenues|-1.0514|2010-02-23/ev_revenues|-1.0453|2010-01-04/ev_free_cash_flow|-0.5596|2010-01-11/ev_free_cash_flow|-0.75|2010-01-19/ev_free_cash_flow|-0.8929|2010-01-26/ev_free_cash_flow|-1.1377|2010-02-02/ev_free_cash_flow|-1.1173|2010-02-09/ev_free_cash_flow|-1.2941|2010-02-16/ev_free_cash_flow|-1.1853|2010-02-23/ev_free_cash_flow|-1.1785|2010-01-05/ps_ratio|1.9623|2010-01-12/ps_ratio|1.8399|2010-01-19/ps_ratio|1.8134|2010-01-26/ps_ratio|1.6943|2010-02-02/ps_ratio|1.7042|2010-02-09/ps_ratio|1.6182|2010-02-16/ps_ratio|1.6711|2010-02-23/ps_ratio|1.6744|2010-01-04/price_to_book_value|0.9423|2010-01-11/price_to_book_value|0.8981|2010-01-19/price_to_book_value|0.865|2010-01-26/price_to_book_value|0.8082|2010-02-02/price_to_book_value|0.8129|2010-02-09/price_to_book_value|0.7719|2010-02-16/price_to_book_value|0.7971|2010-02-23/price_to_book_value|0.7987|2010-01-04/peg_ratio||2010-01-11/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.9161|2010-01-29/percent_of_shares_outstanding|0.9661|2010-02-12/percent_of_shares_outstanding|1.2406|2010-02-26/percent_of_shares_outstanding|1.261|2010-01-05/price|23.72|2010-01-12/price|22.24|2010-01-19/price|21.92|2010-01-26/price|20.48|2010-02-02/price|20.6|2010-02-09/price|19.56|2010-02-16/price|20.2|2010-02-23/price|20.24|2010-01-05/total_return_price|23.5336|2010-01-12/total_return_price|22.0652|2010-01-19/total_return_price|21.7477|2010-01-26/total_return_price|20.319|2010-02-02/total_return_price|20.4381|2010-02-09/total_return_price|19.4063|2010-02-16/total_return_price|20.0412|2010-02-23/total_return_price|20.0809|2010-01-04/enterprise_value|-61.5001|2010-01-11/enterprise_value|-82.4282|2010-01-19/enterprise_value|-98.1243|2010-01-26/enterprise_value|-125.0318|2010-02-02/enterprise_value|-122.7895|2010-02-09/enterprise_value|-142.2228|2010-02-16/enterprise_value|-130.2638|2010-02-23/enterprise_value|-129.5164
russ2000_0896|COWN|201003|253.949|164.975||30.822|42.663|430.505|156.807|273.698||464.605|-23.529||-0.6351|-4.6427|-0.716|0.3084|1.8995||0.906||0.0387|0||1.1849|18.1273|-0.72||56.258|56.258|64.979|-5.186|-12.976|4.571|22.96|22.7795|-78.691|23|2010-04-06/ev_revenues|1.7738|2010-04-13/ev_revenues|1.6284|2010-04-20/ev_revenues|1.7379|2010-04-27/ev_revenues|1.6161|2010-05-04/ev_revenues|1.5974|2010-05-11/ev_revenues|1.4382|2010-05-18/ev_revenues|1.2883|2010-05-25/ev_revenues|1.2602|2010-04-06/ev_free_cash_flow|84.0162|2010-04-08/ev_free_cash_flow|88.0131|2010-04-15/ev_free_cash_flow|84.0162|2010-04-22/ev_free_cash_flow|78.323|2010-04-29/ev_free_cash_flow|76.3268|2010-05-06/ev_free_cash_flow|66.7896|2010-05-13/ev_free_cash_flow|67.0114|2010-05-20/ev_free_cash_flow|54.8127|2010-05-27/ev_free_cash_flow|63.6845|2010-04-06/ps_ratio|1.794|2010-04-13/ps_ratio|1.6973|2010-04-20/ps_ratio|1.7722|2010-04-27/ps_ratio|1.6911|2010-05-04/ps_ratio|1.6786|2010-05-11/ps_ratio|1.5725|2010-05-18/ps_ratio|1.4727|2010-05-25/ps_ratio|1.4539|2010-04-06/price_to_book_value|0.925|2010-04-13/price_to_book_value|0.8752|2010-04-20/price_to_book_value|0.9127|2010-04-27/price_to_book_value|0.8709|2010-05-04/price_to_book_value|0.8645|2010-05-11/price_to_book_value|0.8099|2010-05-18/price_to_book_value|0.7584|2010-05-25/price_to_book_value|0.7488|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|1.3124|2010-04-30/percent_of_shares_outstanding|1.2224|2010-05-14/percent_of_shares_outstanding|1.4172|2010-05-28/percent_of_shares_outstanding|1.4002|2010-04-06/price|23|2010-04-13/price|21.76|2010-04-20/price|22.72|2010-04-27/price|21.68|2010-05-04/price|21.52|2010-05-11/price|20.16|2010-05-18/price|18.88|2010-05-25/price|18.64|2010-04-06/total_return_price|22.8192|2010-04-13/total_return_price|21.589|2010-04-20/total_return_price|22.5414|2010-04-27/total_return_price|21.5096|2010-05-04/total_return_price|21.3509|2010-05-11/total_return_price|20.0016|2010-05-18/total_return_price|18.7316|2010-05-25/total_return_price|18.4935|2010-04-06/enterprise_value|282.7984|2010-04-13/enterprise_value|259.628|2010-04-20/enterprise_value|277.0734|2010-04-27/enterprise_value|257.6627|2010-05-04/enterprise_value|254.6764|2010-05-11/enterprise_value|229.2933|2010-05-18/enterprise_value|205.4032|2010-05-25/enterprise_value|200.9238
russ2000_0896|COWN|201006|596.928|520.291||29.445|41.753|320.911|265.891|55.02||448.594|-44.726||1.0121|0.4587|49.4896|-0.0311|1.2886||0.6636||0.0401|0||3.0063|18.1732|-1.16||55|55|59.519|-23.15|-21.197|-0.444|16.52|16.3902|161.3559|15.16|2010-07-06/ev_revenues|-0.2652|2010-07-13/ev_revenues|-0.0449|2010-07-20/ev_revenues|-0.2728|2010-07-27/ev_revenues|-0.0183|2010-08-03/ev_revenues|-0.0677|2010-08-10/ev_revenues|-0.1788|2010-08-17/ev_revenues|-0.2411|2010-08-24/ev_revenues|-0.378|2010-08-31/ev_revenues|-0.4084|2010-07-01/ev_free_cash_flow|-1.3148|2010-07-08/ev_free_cash_flow|-1.5259|2010-07-15/ev_free_cash_flow|-1.0773|2010-07-22/ev_free_cash_flow|-1.4203|2010-07-29/ev_free_cash_flow|-0.7343|2010-08-05/ev_free_cash_flow|-0.5496|2010-08-12/ev_free_cash_flow|-1.4377|2010-08-19/ev_free_cash_flow|-2.2829|2010-08-26/ev_free_cash_flow|-2.1772|2010-07-06/ps_ratio|1.1238|2010-07-13/ps_ratio|1.2958|2010-07-20/ps_ratio|1.1179|2010-07-27/ps_ratio|1.3165|2010-08-03/ps_ratio|1.278|2010-08-10/ps_ratio|1.1913|2010-08-17/ps_ratio|1.1416|2010-08-24/ps_ratio|1.0348|2010-08-31/ps_ratio|1.0111|2010-07-06/price_to_book_value|0.6334|2010-07-13/price_to_book_value|0.7303|2010-07-20/price_to_book_value|0.63|2010-07-27/price_to_book_value|0.742|2010-08-03/price_to_book_value|0.7203|2010-08-10/price_to_book_value|0.6714|2010-08-17/price_to_book_value|0.6439|2010-08-24/price_to_book_value|0.5837|2010-08-31/price_to_book_value|0.5703|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|2.7736|2010-07-30/percent_of_shares_outstanding|3.2788|2010-08-13/percent_of_shares_outstanding|2.8992|2010-08-31/percent_of_shares_outstanding|2.8488|2010-07-06/price|15.16|2010-07-13/price|17.48|2010-07-20/price|15.08|2010-07-27/price|17.76|2010-08-03/price|17.24|2010-08-10/price|16.07|2010-08-17/price|15.4|2010-08-24/price|13.96|2010-08-31/price|13.64|2010-07-06/total_return_price|15.0409|2010-07-13/total_return_price|17.3426|2010-07-20/total_return_price|14.9615|2010-07-27/total_return_price|17.6204|2010-08-03/total_return_price|17.1045|2010-08-10/total_return_price|15.9437|2010-08-17/total_return_price|15.279|2010-08-24/total_return_price|13.8503|2010-08-31/total_return_price|13.5328|2010-07-06/enterprise_value|-52.3464|2010-07-13/enterprise_value|-8.8663|2010-07-20/enterprise_value|-53.8457|2010-07-27/enterprise_value|-3.6187|2010-08-03/enterprise_value|-13.3643|2010-08-10/enterprise_value|-35.2917|2010-08-17/enterprise_value|-47.599|2010-08-24/enterprise_value|-74.6099|2010-08-31/enterprise_value|-80.6123
russ2000_0896|COWN|201009|1291.981|1024.966||29.764|40.843|785.745|783.387|2.358||441.245|-60.081||-0.4388|8.1425|-22.0858|-0.4291|0.9874||0.557||0.0597|0||2.6278|18.3463|-0.84||52.202|52.202|68.741|-13.027|-15.355|-1.408|13.32|13.2153|-86.6148|13.92|2010-10-05/ev_revenues|-2.4853|2010-10-12/ev_revenues|-2.4335|2010-10-19/ev_revenues|-2.5015|2010-10-26/ev_revenues|-2.4885|2010-11-02/ev_revenues|-2.4076|2010-11-09/ev_revenues|-2.2556|2010-11-16/ev_revenues|-2.3037|2010-11-23/ev_revenues|-2.3166|2010-11-30/ev_revenues|-2.2907|2010-10-07/ev_free_cash_flow|-21.8613|2010-10-14/ev_free_cash_flow|-21.3844|2010-10-21/ev_free_cash_flow|-21.6369|2010-10-28/ev_free_cash_flow|-21.6649|2010-11-04/ev_free_cash_flow|-19.8133|2010-11-11/ev_free_cash_flow|-19.5007|2010-11-18/ev_free_cash_flow|-20.0059|2010-11-26/ev_free_cash_flow|-20.1182|2010-10-05/ps_ratio|1.0075|2010-10-12/ps_ratio|1.0538|2010-10-19/ps_ratio|0.993|2010-10-26/ps_ratio|1.0046|2010-11-02/ps_ratio|1.0769|2010-11-09/ps_ratio|1.213|2010-11-16/ps_ratio|1.1696|2010-11-23/ps_ratio|1.158|2010-11-30/ps_ratio|1.1812|2010-10-05/price_to_book_value|0.5949|2010-10-12/price_to_book_value|0.6222|2010-10-19/price_to_book_value|0.5863|2010-10-26/price_to_book_value|0.5931|2010-11-02/price_to_book_value|0.6359|2010-11-09/price_to_book_value|0.7162|2010-11-16/price_to_book_value|0.6908|2010-11-23/price_to_book_value|0.684|2010-11-30/price_to_book_value|0.6976|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|2.6108|2010-10-29/percent_of_shares_outstanding|2.4889|2010-11-15/percent_of_shares_outstanding|2.2288|2010-11-30/percent_of_shares_outstanding|2.3753|2010-10-05/price|13.92|2010-10-12/price|14.56|2010-10-19/price|13.72|2010-10-26/price|13.88|2010-11-02/price|14.88|2010-11-09/price|16.76|2010-11-16/price|16.16|2010-11-23/price|16|2010-11-30/price|16.32|2010-10-05/total_return_price|13.8106|2010-10-12/total_return_price|14.4456|2010-10-19/total_return_price|13.6122|2010-10-26/total_return_price|13.7709|2010-11-02/total_return_price|14.7631|2010-11-09/total_return_price|16.6283|2010-11-16/total_return_price|16.033|2010-11-23/total_return_price|15.8742|2010-11-30/total_return_price|16.1917|2010-10-05/enterprise_value|-579.4235|2010-10-12/enterprise_value|-567.3556|2010-10-19/enterprise_value|-583.1947|2010-10-26/enterprise_value|-580.1777|2010-11-02/enterprise_value|-561.3217|2010-11-09/enterprise_value|-525.8724|2010-11-16/enterprise_value|-537.0842|2010-11-23/enterprise_value|-540.1022|2010-11-30/enterprise_value|-534.0663
russ2000_0896|COWN|201012|1151.19|908.708||30.194|39.933|653.568|653.568|0||449.256|-55.97||-2.0545|8.3356|-18.0133|-0.3036|1.3925||0.8225||0.0706|0||2.5258|18.4995|0.24||69.73|-186.614|-143.299|-11.727|4.111||19.24|19.0888|-478.9883|18.92|2011-01-04/ev_revenues|-1.6105|2011-01-11/ev_revenues|-1.6138|2011-01-18/ev_revenues|-1.5264|2011-01-25/ev_revenues|-1.6494|2011-02-01/ev_revenues|-1.6818|2011-02-08/ev_revenues|-1.7951|2011-02-15/ev_revenues|-1.6461|2011-02-22/ev_revenues|-1.7497|2011-01-03/ev_free_cash_flow|6.3186|2011-01-10/ev_free_cash_flow|6.4501|2011-01-18/ev_free_cash_flow|6.2003|2011-01-25/ev_free_cash_flow|6.7|2011-02-01/ev_free_cash_flow|6.8315|2011-02-08/ev_free_cash_flow|7.2917|2011-02-15/ev_free_cash_flow|6.6868|2011-02-22/ev_free_cash_flow|7.1076|2011-01-04/ps_ratio|1.4837|2011-01-11/ps_ratio|1.4806|2011-01-18/ps_ratio|1.5652|2011-01-25/ps_ratio|1.446|2011-02-01/ps_ratio|1.4147|2011-02-08/ps_ratio|1.3049|2011-02-15/ps_ratio|1.4492|2011-02-22/ps_ratio|1.3488|2011-01-04/price_to_book_value|0.7948|2011-01-11/price_to_book_value|0.7931|2011-01-18/price_to_book_value|0.8385|2011-01-25/price_to_book_value|0.7746|2011-02-01/price_to_book_value|0.7578|2011-02-08/price_to_book_value|0.699|2011-02-15/price_to_book_value|0.7763|2011-02-22/price_to_book_value|0.7225|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.608|2011-01-31/percent_of_shares_outstanding|2.6637|2011-02-15/percent_of_shares_outstanding|2.6751|2011-02-28/percent_of_shares_outstanding|4.9153|2011-01-04/price|18.92|2011-01-11/price|18.88|2011-01-18/price|19.96|2011-01-25/price|18.44|2011-02-01/price|18.04|2011-02-08/price|16.64|2011-02-15/price|18.48|2011-02-22/price|17.2|2011-01-04/total_return_price|18.7713|2011-01-11/total_return_price|18.7316|2011-01-18/total_return_price|19.8031|2011-01-25/total_return_price|18.2951|2011-02-01/total_return_price|17.8982|2011-02-08/total_return_price|16.5092|2011-02-15/total_return_price|18.3348|2011-02-22/total_return_price|17.0648|2011-01-04/enterprise_value|-375.5594|2011-01-11/enterprise_value|-376.3143|2011-01-18/enterprise_value|-355.9319|2011-01-25/enterprise_value|-384.6183|2011-02-01/enterprise_value|-392.1673|2011-02-08/enterprise_value|-418.5889|2011-02-15/enterprise_value|-383.8634|2011-02-22/enterprise_value|-408.0203
russ2000_0896|COWN|201103|1046.991|950.198||37.814|39.195|575.976|575.976|0||456.623|-55.888||-1.8026|4.8811|7.3223|-0.1373|1.2955||0.6951||0.8126|0||6.6469|19.0207|0||64.245|64.245|69.009|1.043|0.082|-2.655|16.52|16.3902|-420.3415|16.48|2011-04-05/ev_revenues|-0.6204|2011-04-12/ev_revenues|-0.611|2011-04-19/ev_revenues|-0.6424|2011-04-26/ev_revenues|-0.6204|2011-05-03/ev_revenues|-0.6549|2011-05-10/ev_revenues|-0.6384|2011-05-17/ev_revenues|-0.6917|2011-05-24/ev_revenues|-0.6352|2011-05-31/ev_revenues|-0.6195|2011-04-05/ev_free_cash_flow|-2.4521|2011-04-12/ev_free_cash_flow|-2.4149|2011-04-19/ev_free_cash_flow|-2.5388|2011-04-26/ev_free_cash_flow|-2.4521|2011-05-03/ev_free_cash_flow|-2.5884|2011-05-10/ev_free_cash_flow|-2.5229|2011-05-17/ev_free_cash_flow|-2.7338|2011-05-24/ev_free_cash_flow|-2.5105|2011-05-31/ev_free_cash_flow|-2.4485|2011-04-05/ps_ratio|1.2648|2011-04-12/ps_ratio|1.274|2011-04-19/ps_ratio|1.2433|2011-04-26/ps_ratio|1.2648|2011-05-03/ps_ratio|1.231|2011-05-10/ps_ratio|1.2464|2011-05-17/ps_ratio|1.1942|2011-05-24/ps_ratio|1.2495|2011-05-31/ps_ratio|1.2648|2011-04-05/price_to_book_value|0.6823|2011-04-12/price_to_book_value|0.6872|2011-04-19/price_to_book_value|0.6707|2011-04-26/price_to_book_value|0.6823|2011-05-03/price_to_book_value|0.6641|2011-05-10/price_to_book_value|0.6728|2011-05-17/price_to_book_value|0.6446|2011-05-24/price_to_book_value|0.6745|2011-05-31/price_to_book_value|0.6827|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|7.2375|2011-04-29/percent_of_shares_outstanding|8.0126|2011-05-13/percent_of_shares_outstanding|8.5944|2011-05-31/percent_of_shares_outstanding|9.2857|2011-04-05/price|16.48|2011-04-12/price|16.6|2011-04-19/price|16.2|2011-04-26/price|16.48|2011-05-03/price|16.04|2011-05-10/price|16.24|2011-05-17/price|15.56|2011-05-24/price|16.28|2011-05-31/price|16.48|2011-04-05/total_return_price|16.3505|2011-04-12/total_return_price|16.4695|2011-04-19/total_return_price|16.0727|2011-04-26/total_return_price|16.3505|2011-05-03/total_return_price|15.9139|2011-05-10/total_return_price|16.1124|2011-05-17/total_return_price|15.4377|2011-05-24/total_return_price|16.152|2011-05-31/total_return_price|16.3505|2011-04-05/enterprise_value|-149.6294|2011-04-12/enterprise_value|-147.3609|2011-04-19/enterprise_value|-154.9226|2011-04-26/enterprise_value|-149.6294|2011-05-03/enterprise_value|-157.9472|2011-05-10/enterprise_value|-153.9553|2011-05-17/enterprise_value|-166.8189|2011-05-24/enterprise_value|-153.1986|2011-05-31/enterprise_value|-149.4152
russ2000_0896|COWN|201106|1669.056|1501.652||47.064|43.777|1041.15|1041.15|0||637.958|-35.851|1.901|-0.7136|-37.3968|-2.8206|-0.1851|1.1727|34.1818|0.633||0.9692|0||6.7027|19.4745|1.04||58.679|58.679|72.57|4.541|20.037|-3.155|15.28|15.1599|-172.1157|15.84|2011-07-05/ev_revenues|-1.2605|2011-07-12/ev_revenues|-1.3555|2011-07-19/ev_revenues|-1.2653|2011-07-26/ev_revenues|-1.2368|2011-08-02/ev_revenues|-1.3175|2011-08-09/ev_revenues|-1.3785|2011-08-16/ev_revenues|-1.5068|2011-08-23/ev_revenues|-1.5733|2011-08-30/ev_revenues|-1.4878|2011-07-05/ev_free_cash_flow|-1.8955|2011-07-12/ev_free_cash_flow|-2.0383|2011-07-19/ev_free_cash_flow|-1.9027|2011-07-26/ev_free_cash_flow|-1.8598|2011-08-02/ev_free_cash_flow|-1.9812|2011-08-09/ev_free_cash_flow|-2.073|2011-08-16/ev_free_cash_flow|-2.2658|2011-08-23/ev_free_cash_flow|-2.3658|2011-08-30/ev_free_cash_flow|-2.2373|2011-07-05/ps_ratio|1.2185|2011-07-12/ps_ratio|1.1569|2011-07-19/ps_ratio|1.2154|2011-07-26/ps_ratio|1.2339|2011-08-02/ps_ratio|1.1815|2011-08-09/ps_ratio|1.1415|2011-08-16/ps_ratio|1.0585|2011-08-23/ps_ratio|1.0154|2011-08-30/ps_ratio|1.0708|2011-07-07/pe_ratio|34.3636|2011-07-14/pe_ratio|35.0909|2011-07-21/pe_ratio|37.7273|2011-07-28/pe_ratio|36.9091|2011-08-04/pe_ratio|34.7273|2011-08-11/pe_ratio|30.8182|2011-08-18/pe_ratio|29.3636|2011-08-25/pe_ratio|30.0909|2011-07-05/price_to_book_value|0.7216|2011-07-12/price_to_book_value|0.6851|2011-07-19/price_to_book_value|0.7198|2011-07-26/price_to_book_value|0.7307|2011-08-02/price_to_book_value|0.6997|2011-08-09/price_to_book_value|0.6763|2011-08-16/price_to_book_value|0.6271|2011-08-23/price_to_book_value|0.6015|2011-08-30/price_to_book_value|0.6344|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|5.1001|2011-07-29/percent_of_shares_outstanding|5.0744|2011-08-15/percent_of_shares_outstanding|4.8117|2011-08-31/percent_of_shares_outstanding|5.1126|2011-07-05/price|15.84|2011-07-12/price|15.04|2011-07-19/price|15.8|2011-07-26/price|16.04|2011-08-02/price|15.36|2011-08-09/price|14.84|2011-08-16/price|13.76|2011-08-23/price|13.2|2011-08-30/price|13.92|2011-07-05/total_return_price|15.7155|2011-07-12/total_return_price|14.9218|2011-07-19/total_return_price|15.6758|2011-07-26/total_return_price|15.9139|2011-08-02/total_return_price|15.2393|2011-08-09/total_return_price|14.7234|2011-08-16/total_return_price|13.6519|2011-08-23/total_return_price|13.0963|2011-08-30/total_return_price|13.8106|2011-07-05/enterprise_value|-308.6477|2011-07-12/enterprise_value|-331.897|2011-07-19/enterprise_value|-309.8101|2011-07-26/enterprise_value|-302.8273|2011-08-02/enterprise_value|-322.5896|2011-08-09/enterprise_value|-337.5432|2011-08-16/enterprise_value|-368.9419|2011-08-23/enterprise_value|-385.2227|2011-08-30/enterprise_value|-364.2902
russ2000_0896|COWN|201109|1344.609|1183.735||46.497|42.3|1029.709|1029.709|0||585.238|-84.083|11.7|-1.7632|31.5722|-2.6515|-0.4399|0.8923|24.7273|0.5286||0.0103|0||5.0217|28.916|-1.64||61.959|61.959|70.88|-43.858|-48.234|-1.955|11.6|11.5088|-431.7394|10.96|2011-10-04/ev_revenues|-2.963|2011-10-11/ev_revenues|-2.8952|2011-10-18/ev_revenues|-2.9404|2011-10-25/ev_revenues|-3.0172|2011-11-01/ev_revenues|-2.9901|2011-11-08/ev_revenues|-2.9077|2011-11-15/ev_revenues|-3.0121|2011-11-22/ev_revenues|-3.0802|2011-11-23/ev_revenues|-3.1074|2011-11-25/ev_revenues|-3.1074|2011-10-04/ev_free_cash_flow|-2.3476|2011-10-11/ev_free_cash_flow|-2.2939|2011-10-18/ev_free_cash_flow|-2.3297|2011-10-25/ev_free_cash_flow|-2.3905|2011-11-01/ev_free_cash_flow|-2.3691|2011-11-08/ev_free_cash_flow|-2.3038|2011-11-15/ev_free_cash_flow|-2.3865|2011-11-22/ev_free_cash_flow|-2.4405|2011-11-29/ev_free_cash_flow|-2.4369|2011-10-04/ps_ratio|0.9245|2011-10-11/ps_ratio|0.9751|2011-10-18/ps_ratio|0.9414|2011-10-25/ps_ratio|0.884|2011-11-01/ps_ratio|0.9043|2011-11-08/ps_ratio|0.9616|2011-11-15/ps_ratio|0.884|2011-11-22/ps_ratio|0.8334|2011-11-29/ps_ratio|0.8368|2011-10-06/pe_ratio||2011-10-13/pe_ratio||2011-10-20/pe_ratio||2011-10-27/pe_ratio||2011-11-03/pe_ratio||2011-11-10/pe_ratio||2011-11-17/pe_ratio||2011-11-25/pe_ratio||2011-10-04/price_to_book_value|0.5388|2011-10-11/price_to_book_value|0.5683|2011-10-18/price_to_book_value|0.5486|2011-10-25/price_to_book_value|0.5152|2011-11-01/price_to_book_value|0.527|2011-11-08/price_to_book_value|0.5629|2011-11-15/price_to_book_value|0.5174|2011-11-22/price_to_book_value|0.4878|2011-11-29/price_to_book_value|0.4898|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|4.7213|2011-10-31/percent_of_shares_outstanding|4.4057|2011-11-15/percent_of_shares_outstanding|4.4081|2011-11-30/percent_of_shares_outstanding|4.3078|2011-10-04/price|10.96|2011-10-11/price|11.56|2011-10-18/price|11.16|2011-10-25/price|10.48|2011-11-01/price|10.72|2011-11-08/price|11.4|2011-11-15/price|10.48|2011-11-22/price|9.88|2011-11-29/price|9.92|2011-10-04/total_return_price|10.8739|2011-10-11/total_return_price|11.4691|2011-10-18/total_return_price|11.0723|2011-10-25/total_return_price|10.3976|2011-11-01/total_return_price|10.6357|2011-11-08/total_return_price|11.3104|2011-11-15/total_return_price|10.3976|2011-11-22/total_return_price|9.8023|2011-11-29/total_return_price|9.842|2011-10-04/enterprise_value|-754.4063|2011-10-11/enterprise_value|-737.1433|2011-10-18/enterprise_value|-748.6519|2011-10-25/enterprise_value|-768.2166|2011-11-01/enterprise_value|-761.3114|2011-11-08/enterprise_value|-740.3354|2011-11-15/enterprise_value|-766.9192|2011-11-22/enterprise_value|-784.2564|2011-11-23/enterprise_value|-791.1913|2011-11-25/enterprise_value|-791.1913
russ2000_0896|COWN|201112|261.479|129.172||37.042|25.788|1027.373|319.293|708.08||508.465|-163.98|16.902|-3.0257|-1.5422|-2.4261|0.1085|0.8469||0.4957||0.0007|0||3.9305|28.6935|-3.24||50.395|-212.816|-132.384|-60.337|-79.897||10.04|9.9611|-770.3867|10.48|2012-01-06/ev_revenues|0.7613|2012-01-13/ev_revenues|0.7565|2012-01-20/ev_revenues|0.8147|2012-01-27/ev_revenues|0.7953|2012-02-03/ev_revenues|0.8583|2012-02-10/ev_revenues|0.7953|2012-02-17/ev_revenues|0.8001|2012-02-24/ev_revenues|0.8389|2012-01-03/ev_free_cash_flow|0.751|2012-01-10/ev_free_cash_flow|0.8668|2012-01-17/ev_free_cash_flow|0.7913|2012-01-24/ev_free_cash_flow|0.8366|2012-01-31/ev_free_cash_flow|0.7913|2012-02-07/ev_free_cash_flow|0.8719|2012-02-14/ev_free_cash_flow|0.8114|2012-02-21/ev_free_cash_flow|0.8265|2012-02-28/ev_free_cash_flow|0.8719|2012-01-03/ps_ratio|1.0702|2012-01-10/ps_ratio|1.1641|2012-01-17/ps_ratio|1.1029|2012-01-24/ps_ratio|1.1396|2012-01-31/ps_ratio|1.1029|2012-02-07/ps_ratio|1.1682|2012-02-14/ps_ratio|1.1192|2012-02-21/ps_ratio|1.1315|2012-02-28/ps_ratio|1.1682|2012-01-06/pe_ratio||2012-01-13/pe_ratio||2012-01-20/pe_ratio||2012-01-27/pe_ratio||2012-02-03/pe_ratio||2012-02-10/pe_ratio||2012-02-17/pe_ratio||2012-02-24/pe_ratio||2012-01-03/price_to_book_value|0.5877|2012-01-10/price_to_book_value|0.6392|2012-01-17/price_to_book_value|0.6056|2012-01-24/price_to_book_value|0.6258|2012-01-31/price_to_book_value|0.6056|2012-02-07/price_to_book_value|0.6415|2012-02-14/price_to_book_value|0.6146|2012-02-21/price_to_book_value|0.6213|2012-02-28/price_to_book_value|0.6415|2012-01-03/peg_ratio|-0.0498|2012-01-10/peg_ratio|-0.0541|2012-01-17/peg_ratio|-0.0513|2012-01-24/peg_ratio|-0.053|2012-01-31/peg_ratio|-0.0513|2012-02-07/peg_ratio|-0.0543|2012-02-14/peg_ratio|-0.052|2012-02-21/peg_ratio|-0.0526|2012-02-28/peg_ratio|-0.0543|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.5153|2012-01-31/percent_of_shares_outstanding|2.4252|2012-02-15/percent_of_shares_outstanding|2.3338|2012-02-29/percent_of_shares_outstanding|2.2682|2012-01-03/price|10.48|2012-01-10/price|11.4|2012-01-17/price|10.8|2012-01-24/price|11.16|2012-01-31/price|10.8|2012-02-07/price|11.44|2012-02-14/price|10.96|2012-02-21/price|11.08|2012-02-28/price|11.44|2012-01-03/total_return_price|10.3976|2012-01-10/total_return_price|11.3104|2012-01-17/total_return_price|10.7151|2012-01-24/total_return_price|11.0723|2012-01-31/total_return_price|10.7151|2012-02-07/total_return_price|11.3501|2012-02-14/total_return_price|10.8739|2012-02-21/total_return_price|10.9929|2012-02-28/total_return_price|11.3501|2012-01-06/enterprise_value|179.1265|2012-01-13/enterprise_value|177.986|2012-01-20/enterprise_value|191.6718|2012-01-27/enterprise_value|187.1099|2012-02-03/enterprise_value|201.936|2012-02-10/enterprise_value|187.1099|2012-02-17/enterprise_value|188.2503|2012-02-24/enterprise_value|197.3741
russ2000_0896|COWN|201203|1403.668|1300.586||35.829|25.29|870.567|870.567|0||517.496|-159.985|17.85|0.7702|2.5855|0.8763|-0.1805|1.1682||0.6435|-0.0543|1.1964|0||2.2318|28.9157|0.12||57.48|-0.829|12.856|6.378|3.995||11.44|11.3501|181.222|10.96|2012-04-09/ev_revenues|-1.2377|2012-04-16/ev_revenues|-1.2726|2012-04-23/ev_revenues|-1.2914|2012-04-30/ev_revenues|-1.2664|2012-05-07/ev_revenues|-1.2966|2012-05-14/ev_revenues|-1.3166|2012-05-21/ev_revenues|-1.3565|2012-05-29/ev_revenues|-1.3166|2012-04-03/ev_free_cash_flow|-6.9334|2012-04-10/ev_free_cash_flow|-7.6471|2012-04-17/ev_free_cash_flow|-7.5579|2012-04-24/ev_free_cash_flow|-7.6402|2012-05-01/ev_free_cash_flow|-7.6402|2012-05-08/ev_free_cash_flow|-7.5525|2012-05-15/ev_free_cash_flow|-7.8798|2012-05-22/ev_free_cash_flow|-8.1774|2012-05-29/ev_free_cash_flow|-7.8501|2012-04-03/ps_ratio|1.271|2012-04-10/ps_ratio|1.1597|2012-04-17/ps_ratio|1.1736|2012-04-24/ps_ratio|1.1597|2012-05-01/ps_ratio|1.1597|2012-05-08/ps_ratio|1.1736|2012-05-15/ps_ratio|1.1226|2012-05-22/ps_ratio|1.0762|2012-05-29/ps_ratio|1.1272|2012-04-09/pe_ratio||2012-04-16/pe_ratio||2012-04-23/pe_ratio||2012-04-30/pe_ratio||2012-05-07/pe_ratio||2012-05-14/pe_ratio||2012-05-21/pe_ratio||2012-05-29/pe_ratio||2012-04-03/price_to_book_value|0.6035|2012-04-10/price_to_book_value|0.5506|2012-04-17/price_to_book_value|0.5572|2012-04-24/price_to_book_value|0.5511|2012-05-01/price_to_book_value|0.5511|2012-05-08/price_to_book_value|0.5576|2012-05-15/price_to_book_value|0.5334|2012-05-22/price_to_book_value|0.5113|2012-05-29/price_to_book_value|0.5356|2012-04-03/peg_ratio|-0.0265|2012-04-10/peg_ratio|-0.0241|2012-04-17/peg_ratio|-0.0244|2012-04-24/peg_ratio|-0.0241|2012-05-01/peg_ratio|-0.0241|2012-05-08/peg_ratio|-0.0244|2012-05-15/peg_ratio|-0.0234|2012-05-22/peg_ratio|-0.0224|2012-05-29/peg_ratio|-0.0235|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.3242|2012-04-30/percent_of_shares_outstanding|2.4811|2012-05-15/percent_of_shares_outstanding|2.6124|2012-05-31/percent_of_shares_outstanding|2.7051|2012-04-03/price|10.96|2012-04-10/price|10|2012-04-17/price|10.12|2012-04-24/price|10|2012-05-01/price|10|2012-05-08/price|10.12|2012-05-15/price|9.68|2012-05-22/price|9.28|2012-05-29/price|9.72|2012-04-03/total_return_price|10.8739|2012-04-10/total_return_price|9.9214|2012-04-17/total_return_price|10.0405|2012-04-24/total_return_price|9.9214|2012-05-01/total_return_price|9.9214|2012-05-08/total_return_price|10.0405|2012-05-15/total_return_price|9.6039|2012-05-22/total_return_price|9.2071|2012-05-29/total_return_price|9.6436|2012-04-09/enterprise_value|-282.8251|2012-04-16/enterprise_value|-290.8035|2012-04-23/enterprise_value|-295.1006|2012-04-30/enterprise_value|-289.3965|2012-05-07/enterprise_value|-296.2998|2012-05-14/enterprise_value|-300.8621|2012-05-21/enterprise_value|-309.9868|2012-05-29/enterprise_value|-300.8621
russ2000_0896|COWN|201206|1239.635|1189.501||34.807|38.61|957.246|957.246|0||511.925|-167.931|23.259|-1.2517|1.1091|-7.4632|-0.0934|1.1875||0.5642|-0.0247|1.2517|0||3.1323|28.6403|-0.28||59.47|2.002|13.653|-10.189|-7.946||10.24|10.1595|-286.0345|10.76|2012-07-03/ev_revenues|-0.6239|2012-07-10/ev_revenues|-0.6438|2012-07-17/ev_revenues|-0.5741|2012-07-24/ev_revenues|-0.7484|2012-07-31/ev_revenues|-0.7185|2012-08-07/ev_revenues|-0.7224|2012-08-14/ev_revenues|-0.7074|2012-08-21/ev_revenues|-0.6526|2012-08-28/ev_revenues|-0.6576|2012-07-03/ev_free_cash_flow|-1.3513|2012-07-10/ev_free_cash_flow|-1.3945|2012-07-17/ev_free_cash_flow|-1.2434|2012-07-24/ev_free_cash_flow|-1.621|2012-07-31/ev_free_cash_flow|-1.5563|2012-08-07/ev_free_cash_flow|-1.5646|2012-08-14/ev_free_cash_flow|-1.5322|2012-08-21/ev_free_cash_flow|-1.4134|2012-08-28/ev_free_cash_flow|-1.4242|2012-07-03/ps_ratio|1.351|2012-07-10/ps_ratio|1.3309|2012-07-17/ps_ratio|1.4012|2012-07-24/ps_ratio|1.2255|2012-07-31/ps_ratio|1.2556|2012-08-07/ps_ratio|1.2506|2012-08-14/ps_ratio|1.2656|2012-08-21/ps_ratio|1.3209|2012-08-28/ps_ratio|1.3159|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|0.6001|2012-07-10/price_to_book_value|0.5912|2012-07-17/price_to_book_value|0.6224|2012-07-24/price_to_book_value|0.5444|2012-07-31/price_to_book_value|0.5577|2012-08-07/price_to_book_value|0.556|2012-08-14/price_to_book_value|0.5627|2012-08-21/price_to_book_value|0.5873|2012-08-28/price_to_book_value|0.585|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|2.9887|2012-07-31/percent_of_shares_outstanding|2.8981|2012-08-15/percent_of_shares_outstanding|2.7312|2012-08-31/percent_of_shares_outstanding|2.5697|2012-07-03/price|10.76|2012-07-10/price|10.6|2012-07-17/price|11.16|2012-07-24/price|9.76|2012-07-31/price|10|2012-08-07/price|9.96|2012-08-14/price|10.08|2012-08-21/price|10.52|2012-08-28/price|10.48|2012-07-03/total_return_price|10.6754|2012-07-10/total_return_price|10.5167|2012-07-17/total_return_price|11.0723|2012-07-24/total_return_price|9.6833|2012-07-31/total_return_price|9.9214|2012-08-07/total_return_price|9.8817|2012-08-14/total_return_price|10.0008|2012-08-21/total_return_price|10.4373|2012-08-28/total_return_price|10.3976|2012-07-03/enterprise_value|-143.0614|2012-07-10/enterprise_value|-147.6297|2012-07-17/enterprise_value|-131.6406|2012-07-24/enterprise_value|-171.6135|2012-07-31/enterprise_value|-164.761|2012-08-07/enterprise_value|-165.6411|2012-08-14/enterprise_value|-162.2117|2012-08-21/enterprise_value|-149.6372|2012-08-28/enterprise_value|-150.7804
russ2000_0896|COWN|201209|926.272|783.968||33.722|37.879|639.529|639.529|0||503.979|-178.516|27.806|-0.5728|0.5149|-1.2407|-0.0395|1.4012||0.623||0.6728|0||2.1036|28.7473|-0.36||57.598|-1.222|14.127|-11.455|-10.585||11.16|11.0723|-131.3471|11.2|2012-10-02/ev_revenues|-0.168|2012-10-09/ev_revenues|-0.2238|2012-10-16/ev_revenues|-0.2187|2012-10-23/ev_revenues|-0.3099|2012-10-31/ev_revenues|-0.2998|2012-11-07/ev_revenues|-0.3251|2012-11-14/ev_revenues|-0.426|2012-11-21/ev_revenues|-0.4512|2012-11-28/ev_revenues|-0.4613|2012-10-02/ev_free_cash_flow|0.1818|2012-10-09/ev_free_cash_flow|0.2421|2012-10-16/ev_free_cash_flow|0.2366|2012-10-23/ev_free_cash_flow|0.3353|2012-10-31/ev_free_cash_flow|0.3243|2012-11-07/ev_free_cash_flow|0.3517|2012-11-14/ev_free_cash_flow|0.4609|2012-11-21/ev_free_cash_flow|0.4882|2012-11-28/ev_free_cash_flow|0.4991|2012-10-02/ps_ratio|1.4314|2012-10-09/ps_ratio|1.3752|2012-10-16/ps_ratio|1.3803|2012-10-23/ps_ratio|1.2883|2012-10-31/ps_ratio|1.2985|2012-11-07/ps_ratio|1.2781|2012-11-14/ps_ratio|1.1758|2012-11-21/ps_ratio|1.1503|2012-11-28/ps_ratio|1.14|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-02/price_to_book_value|0.6332|2012-10-09/price_to_book_value|0.6083|2012-10-16/price_to_book_value|0.6105|2012-10-23/price_to_book_value|0.5698|2012-10-31/price_to_book_value|0.5744|2012-11-07/price_to_book_value|0.5631|2012-11-14/price_to_book_value|0.518|2012-11-21/price_to_book_value|0.5068|2012-11-28/price_to_book_value|0.5023|2012-10-02/peg_ratio|-0.0032|2012-10-09/peg_ratio|-0.003|2012-10-16/peg_ratio|-0.003|2012-10-23/peg_ratio|-0.0028|2012-10-31/peg_ratio|-0.0029|2012-11-07/peg_ratio|-0.0028|2012-11-14/peg_ratio|-0.0026|2012-11-21/peg_ratio|-0.0025|2012-11-28/peg_ratio|-0.0025|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.9328|2012-10-31/percent_of_shares_outstanding|1.9279|2012-11-15/percent_of_shares_outstanding|2.1929|2012-11-30/percent_of_shares_outstanding|2.44|2012-10-02/price|11.2|2012-10-09/price|10.76|2012-10-16/price|10.8|2012-10-23/price|10.08|2012-10-31/price|10.16|2012-11-07/price|10|2012-11-14/price|9.2|2012-11-21/price|9|2012-11-28/price|8.92|2012-10-02/total_return_price|11.112|2012-10-09/total_return_price|10.6754|2012-10-16/total_return_price|10.7151|2012-10-23/total_return_price|10.0008|2012-10-31/total_return_price|10.0801|2012-11-07/total_return_price|9.9214|2012-11-14/total_return_price|9.1277|2012-11-21/total_return_price|8.9293|2012-11-28/total_return_price|8.8499|2012-10-02/enterprise_value|-37.8012|2012-10-09/enterprise_value|-50.3371|2012-10-16/enterprise_value|-49.1974|2012-10-23/enterprise_value|-69.7107|2012-10-31/enterprise_value|-67.4315|2012-11-07/enterprise_value|-73.126|2012-11-14/enterprise_value|-95.8277|2012-11-21/enterprise_value|-101.5031|2012-11-28/enterprise_value|-103.7733
russ2000_0896|COWN|201212|237.297|87.097||32.202|41.529|1143.367|276.928|866.439||495.109|-187.865|31.728|-0.3807|-25.019|0.412|0.3647|1.2217||0.5382|-0.0027|0.8264|0||1.8041|28.4597|-0.32||66.968|-10.379|11.08|-8.244|-9.349||9.5588|9.4837|-85.646|9.96|2013-01-02/ev_revenues|2.4929|2013-01-09/ev_revenues|2.5069|2013-01-16/ev_revenues|2.4603|2013-01-23/ev_revenues|2.5534|2013-01-30/ev_revenues|2.5767|2013-02-06/ev_revenues|2.6093|2013-02-13/ev_revenues|2.6466|2013-02-20/ev_revenues|2.6326|2013-02-27/ev_revenues|2.5767|2013-01-02/ev_free_cash_flow|-5.6924|2013-01-09/ev_free_cash_flow|-5.7243|2013-01-16/ev_free_cash_flow|-5.618|2013-01-23/ev_free_cash_flow|-5.8306|2013-01-30/ev_free_cash_flow|-5.8838|2013-02-06/ev_free_cash_flow|-5.9582|2013-02-13/ev_free_cash_flow|-6.0433|2013-02-20/ev_free_cash_flow|-6.0114|2013-02-27/ev_free_cash_flow|-5.8838|2013-01-02/ps_ratio|1.1832|2013-01-09/ps_ratio|1.1974|2013-01-16/ps_ratio|1.1499|2013-01-23/ps_ratio|1.245|2013-01-30/ps_ratio|1.2687|2013-02-06/ps_ratio|1.302|2013-02-13/ps_ratio|1.34|2013-02-20/ps_ratio|1.3257|2013-02-27/ps_ratio|1.2687|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|0.5655|2013-01-09/price_to_book_value|0.5723|2013-01-16/price_to_book_value|0.5496|2013-01-23/price_to_book_value|0.595|2013-01-30/price_to_book_value|0.6064|2013-02-06/price_to_book_value|0.6223|2013-02-13/price_to_book_value|0.6405|2013-02-20/price_to_book_value|0.6337|2013-02-27/price_to_book_value|0.6064|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.7865|2013-01-31/percent_of_shares_outstanding|1.795|2013-02-15/percent_of_shares_outstanding|1.705|2013-02-28/percent_of_shares_outstanding|1.7474|2013-01-02/price|9.96|2013-01-09/price|10.08|2013-01-16/price|9.68|2013-01-23/price|10.48|2013-01-30/price|10.68|2013-02-06/price|10.96|2013-02-13/price|11.28|2013-02-20/price|11.16|2013-02-27/price|10.68|2013-01-02/total_return_price|9.8817|2013-01-09/total_return_price|10.0008|2013-01-16/total_return_price|9.6039|2013-01-23/total_return_price|10.3976|2013-01-30/total_return_price|10.5961|2013-02-06/total_return_price|10.8739|2013-02-13/total_return_price|11.1913|2013-02-20/total_return_price|11.0723|2013-02-27/total_return_price|10.5961|2013-01-02/enterprise_value|602.0765|2013-01-09/enterprise_value|605.45|2013-01-16/enterprise_value|594.2052|2013-01-23/enterprise_value|616.6948|2013-01-30/enterprise_value|622.3172|2013-02-06/enterprise_value|630.1885|2013-02-13/enterprise_value|639.1844|2013-02-20/enterprise_value|635.8109|2013-02-27/enterprise_value|622.3172
russ2000_0896|COWN|201303|161.612|40.771||31.525|51.122|977.813|179.372|798.441||503.149|-190.441|32.14|2.6637|-24.5108|-6.0825|0.5041|1.3162||0.6488||0.9165|0||1.7665|28.4495|-0.08||67.241|4.033|13.707|1.095|-2.576||11.08|10.9929|643.3312|10.52|2013-04-03/ev_revenues|2.8834|2013-04-10/ev_revenues|2.9474|2013-04-17/ev_revenues|2.842|2013-04-24/ev_revenues|2.8645|2013-05-01/ev_revenues|2.823|2013-05-08/ev_revenues|2.8738|2013-05-15/ev_revenues|2.9685|2013-05-22/ev_revenues|2.9569|2013-05-29/ev_revenues|3.0123|2013-04-03/ev_free_cash_flow|5.3309|2013-04-10/ev_free_cash_flow|5.4492|2013-04-17/ev_free_cash_flow|5.2544|2013-04-24/ev_free_cash_flow|5.2961|2013-05-01/ev_free_cash_flow|5.2192|2013-05-08/ev_free_cash_flow|5.3132|2013-05-15/ev_free_cash_flow|5.4882|2013-05-22/ev_free_cash_flow|5.4669|2013-05-29/ev_free_cash_flow|5.5694|2013-04-03/ps_ratio|1.1963|2013-04-10/ps_ratio|1.2595|2013-04-17/ps_ratio|1.1554|2013-04-24/ps_ratio|1.1735|2013-05-01/ps_ratio|1.1326|2013-05-08/ps_ratio|1.1826|2013-05-15/ps_ratio|1.2759|2013-05-22/ps_ratio|1.2645|2013-05-29/ps_ratio|1.3191|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-03/price_to_book_value|0.6045|2013-04-10/price_to_book_value|0.6365|2013-04-17/price_to_book_value|0.5838|2013-04-24/price_to_book_value|0.5951|2013-05-01/price_to_book_value|0.5743|2013-05-08/price_to_book_value|0.5997|2013-05-15/price_to_book_value|0.647|2013-05-22/price_to_book_value|0.6412|2013-05-29/price_to_book_value|0.6689|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.9259|2013-04-30/percent_of_shares_outstanding|2.0795|2013-05-15/percent_of_shares_outstanding|1.6913|2013-05-31/percent_of_shares_outstanding|1.5808|2013-04-03/price|10.52|2013-04-10/price|11.076|2013-04-17/price|10.16|2013-04-24/price|10.32|2013-05-01/price|9.96|2013-05-08/price|10.4|2013-05-15/price|11.22|2013-05-22/price|11.12|2013-05-29/price|11.6|2013-04-03/total_return_price|10.4373|2013-04-10/total_return_price|10.9889|2013-04-17/total_return_price|10.0801|2013-04-24/total_return_price|10.2389|2013-05-01/total_return_price|9.8817|2013-05-08/total_return_price|10.3183|2013-05-15/total_return_price|11.1318|2013-05-22/total_return_price|11.0326|2013-05-29/total_return_price|11.5088|2013-04-03/enterprise_value|724.5277|2013-04-10/enterprise_value|740.6033|2013-04-17/enterprise_value|714.1191|2013-04-24/enterprise_value|719.7905|2013-05-01/enterprise_value|709.3454|2013-05-08/enterprise_value|722.1158|2013-05-15/enterprise_value|745.9078|2013-05-22/enterprise_value|743.0064|2013-05-29/enterprise_value|756.9334
russ2000_0896|COWN|201306|140.846|37.624||29.977|50.124|1072.869|229.881|842.988||506.126|-189.348|34.772|3.0539|-41.3589|5.6462|0.561|1.36||0.6897||1.1515|0||1.5782|30.2252|0.04||81.207|12.152|12.413|3.506|1.093||11.96|11.866|767.3786|12|2013-07-03/ev_revenues|3.2919|2013-07-10/ev_revenues|3.3135|2013-07-17/ev_revenues|3.3351|2013-07-24/ev_revenues|3.361|2013-07-31/ev_revenues|3.3912|2013-08-07/ev_revenues|3.5558|2013-08-14/ev_revenues|3.5514|2013-08-21/ev_revenues|3.5168|2013-08-28/ev_revenues|3.4302|2013-07-03/ev_free_cash_flow|-37.398|2013-07-10/ev_free_cash_flow|-37.6432|2013-07-17/ev_free_cash_flow|-37.8884|2013-07-24/ev_free_cash_flow|-38.1826|2013-07-31/ev_free_cash_flow|-38.526|2013-08-07/ev_free_cash_flow|-40.3951|2013-08-14/ev_free_cash_flow|-40.3459|2013-08-21/ev_free_cash_flow|-39.9523|2013-08-28/ev_free_cash_flow|-38.9684|2013-07-03/ps_ratio|1.2734|2013-07-10/ps_ratio|1.2946|2013-07-17/ps_ratio|1.3158|2013-07-24/ps_ratio|1.3413|2013-07-31/ps_ratio|1.371|2013-08-07/ps_ratio|1.528|2013-08-14/ps_ratio|1.5238|2013-08-21/ps_ratio|1.4898|2013-08-28/ps_ratio|1.4049|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-03/price_to_book_value|0.6986|2013-07-10/price_to_book_value|0.7103|2013-07-17/price_to_book_value|0.7219|2013-07-24/price_to_book_value|0.7359|2013-07-31/price_to_book_value|0.7522|2013-08-07/price_to_book_value|0.8409|2013-08-14/price_to_book_value|0.8386|2013-08-21/price_to_book_value|0.8199|2013-08-28/price_to_book_value|0.7732|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.64|2013-07-31/percent_of_shares_outstanding|1.3657|2013-08-15/percent_of_shares_outstanding|1.2092|2013-08-30/percent_of_shares_outstanding|1.3224|2013-07-03/price|12|2013-07-10/price|12.2|2013-07-17/price|12.4|2013-07-24/price|12.64|2013-07-31/price|12.92|2013-08-07/price|14.4|2013-08-14/price|14.36|2013-08-21/price|14.04|2013-08-28/price|13.24|2013-07-03/total_return_price|11.9057|2013-07-10/total_return_price|12.1041|2013-07-17/total_return_price|12.3025|2013-07-24/total_return_price|12.5407|2013-07-31/total_return_price|12.8185|2013-08-07/total_return_price|14.2868|2013-08-14/total_return_price|14.2471|2013-08-21/total_return_price|13.9297|2013-08-28/total_return_price|13.1359|2013-07-03/enterprise_value|898.7476|2013-07-10/enterprise_value|904.6407|2013-07-17/enterprise_value|910.5337|2013-07-24/enterprise_value|917.6054|2013-07-31/enterprise_value|925.8557|2013-08-07/enterprise_value|970.7747|2013-08-14/enterprise_value|969.5925|2013-08-21/enterprise_value|960.1345|2013-08-28/enterprise_value|936.4894
russ2000_0896|COWN|201309|185.402|40.705||28.58|49.127|1362.962|240.553|1122.409||511.306|-185.762|37.517|3.5103|-174.2794|-39.8785|0.6714|1.4835||0.8164||1.751|0||1.2301|30.677|0.12||82.149|10.769|14.485|8.324|3.611||13.98|13.8701|958.3611|14.06|2013-10-02/ev_revenues|4.2588|2013-10-09/ev_revenues|4.249|2013-10-16/ev_revenues|4.2786|2013-10-23/ev_revenues|4.3476|2013-10-30/ev_revenues|4.4581|2013-11-06/ev_revenues|4.4442|2013-11-13/ev_revenues|4.4086|2013-11-20/ev_revenues|4.3967|2013-11-27/ev_revenues|4.4561|2013-10-02/ev_free_cash_flow|10.5088|2013-10-09/ev_free_cash_flow|10.4845|2013-10-16/ev_free_cash_flow|10.5575|2013-10-23/ev_free_cash_flow|10.7279|2013-10-30/ev_free_cash_flow|11.0005|2013-11-06/ev_free_cash_flow|10.9662|2013-11-13/ev_free_cash_flow|10.8783|2013-11-20/ev_free_cash_flow|10.8489|2013-11-27/ev_free_cash_flow|10.9955|2013-10-02/ps_ratio|1.3917|2013-10-09/ps_ratio|1.3818|2013-10-16/ps_ratio|1.4114|2013-10-23/ps_ratio|1.4807|2013-10-30/ps_ratio|1.5916|2013-11-06/ps_ratio|1.5718|2013-11-13/ps_ratio|1.5362|2013-11-20/ps_ratio|1.5243|2013-11-27/ps_ratio|1.5837|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-02/price_to_book_value|0.8072|2013-10-09/price_to_book_value|0.8014|2013-10-16/price_to_book_value|0.8186|2013-10-23/price_to_book_value|0.8588|2013-10-30/price_to_book_value|0.9231|2013-11-06/price_to_book_value|0.915|2013-11-13/price_to_book_value|0.8943|2013-11-20/price_to_book_value|0.8874|2013-11-27/price_to_book_value|0.9219|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.2436|2013-10-31/percent_of_shares_outstanding|1.7406|2013-11-15/percent_of_shares_outstanding|1.8589|2013-11-29/percent_of_shares_outstanding|1.7761|2013-10-02/price|14.06|2013-10-09/price|13.96|2013-10-16/price|14.26|2013-10-23/price|14.96|2013-10-30/price|16.08|2013-11-06/price|15.88|2013-11-13/price|15.52|2013-11-20/price|15.4|2013-11-27/price|16|2013-10-02/total_return_price|13.9495|2013-10-09/total_return_price|13.8503|2013-10-16/total_return_price|14.1479|2013-10-23/total_return_price|14.8424|2013-10-30/total_return_price|15.9536|2013-11-06/total_return_price|15.7552|2013-11-13/total_return_price|15.398|2013-11-20/total_return_price|15.279|2013-11-27/total_return_price|15.8742|2013-10-02/enterprise_value|1267.2778|2013-10-09/enterprise_value|1264.3425|2013-10-16/enterprise_value|1273.1484|2013-10-23/enterprise_value|1293.6954|2013-10-30/enterprise_value|1326.5706|2013-11-06/enterprise_value|1322.4373|2013-11-13/enterprise_value|1311.8309|2013-11-20/enterprise_value|1308.2954|2013-11-27/enterprise_value|1325.9728
russ2000_0896|COWN|201312|229.114|56.768||26.999|49.334|1334.234|173.593|1160.641||507.766|-183.243|48.084|4.4482|282.2476|10.976|0.7121|1.5758||0.9173||1.8091|0||1.5004|31.1988|0.08||96.345|15.371|13.34|5.372|2.519||15.92|15.7949|1323.6158|15.4|2014-01-02/ev_revenues|3.9906|2014-01-09/ev_revenues|4.0117|2014-01-16/ev_revenues|4.0328|2014-01-23/ev_revenues|4.1314|2014-01-30/ev_revenues|4.0927|2014-02-06/ev_revenues|4.0117|2014-02-13/ev_revenues|4.0223|2014-02-20/ev_revenues|4.0082|2014-02-27/ev_revenues|4.061|2014-01-02/ev_free_cash_flow|8.7306|2014-01-09/ev_free_cash_flow|8.7767|2014-01-16/ev_free_cash_flow|8.8229|2014-01-23/ev_free_cash_flow|9.0384|2014-01-30/ev_free_cash_flow|8.9538|2014-02-06/ev_free_cash_flow|8.7767|2014-02-13/ev_free_cash_flow|8.7998|2014-02-20/ev_free_cash_flow|8.769|2014-02-27/ev_free_cash_flow|8.8845|2014-01-02/ps_ratio|1.4196|2014-01-09/ps_ratio|1.4417|2014-01-16/ps_ratio|1.4638|2014-01-23/ps_ratio|1.5671|2014-01-30/ps_ratio|1.5265|2014-02-06/ps_ratio|1.4417|2014-02-13/ps_ratio|1.4528|2014-02-20/ps_ratio|1.438|2014-02-27/ps_ratio|1.4933|2014-01-02/pe_ratio|96.25|2014-01-09/pe_ratio|97.75|2014-01-16/pe_ratio|99.25|2014-01-23/pe_ratio|106.25|2014-01-30/pe_ratio|103.5|2014-02-06/pe_ratio|97.75|2014-02-13/pe_ratio|98.5|2014-02-20/pe_ratio|97.5|2014-02-27/pe_ratio|101.25|2014-01-02/price_to_book_value|0.8722|2014-01-09/price_to_book_value|0.8858|2014-01-16/price_to_book_value|0.8993|2014-01-23/price_to_book_value|0.9628|2014-01-30/price_to_book_value|0.9379|2014-02-06/price_to_book_value|0.8858|2014-02-13/price_to_book_value|0.8925|2014-02-20/price_to_book_value|0.8835|2014-02-27/price_to_book_value|0.9175|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.4439|2014-01-31/percent_of_shares_outstanding|1.6338|2014-02-14/percent_of_shares_outstanding|1.8556|2014-02-28/percent_of_shares_outstanding|1.8059|2014-01-02/price|15.4|2014-01-09/price|15.64|2014-01-16/price|15.88|2014-01-23/price|17|2014-01-30/price|16.56|2014-02-06/price|15.64|2014-02-13/price|15.76|2014-02-20/price|15.6|2014-02-27/price|16.2|2014-01-02/total_return_price|15.279|2014-01-09/total_return_price|15.5171|2014-01-16/total_return_price|15.7552|2014-01-23/total_return_price|16.8664|2014-01-30/total_return_price|16.4298|2014-02-06/total_return_price|15.5171|2014-02-13/total_return_price|15.6361|2014-02-20/total_return_price|15.4774|2014-02-27/total_return_price|16.0727|2014-01-02/enterprise_value|1304.7032|2014-01-09/enterprise_value|1311.6048|2014-01-16/enterprise_value|1318.5064|2014-01-23/enterprise_value|1350.7139|2014-01-30/enterprise_value|1338.061|2014-02-06/enterprise_value|1311.6048|2014-02-13/enterprise_value|1315.0556|2014-02-20/enterprise_value|1310.4545|2014-02-27/enterprise_value|1327.7085
russ2000_0896|COWN|201403|268.111|63.39||28.16|48.593|1952.859|303.06|1649.799||532.238|-173.403|53.415|4.1456|109.6962|9.0697|0.7532|1.5818|107|0.972||2.6801|0||5.4827|30.7245|0.32||106.677|19.565|13.378|14.106|9.84||17.16|17.0251|1355.3802|17.88|2014-04-03/ev_revenues|5.1277|2014-04-10/ev_revenues|4.9545|2014-04-17/ev_revenues|4.9863|2014-04-24/ev_revenues|5.0556|2014-05-01/ev_revenues|5.0021|2014-05-08/ev_revenues|4.9801|2014-05-15/ev_revenues|4.9265|2014-05-22/ev_revenues|4.9832|2014-05-29/ev_revenues|5.0084|2014-04-03/ev_free_cash_flow|-236.8466|2014-04-10/ev_free_cash_flow|-228.8481|2014-04-17/ev_free_cash_flow|-230.3182|2014-04-24/ev_free_cash_flow|-233.5185|2014-05-01/ev_free_cash_flow|-231.0455|2014-05-08/ev_free_cash_flow|-230.0291|2014-05-15/ev_free_cash_flow|-227.5561|2014-05-22/ev_free_cash_flow|-230.1746|2014-05-29/ev_free_cash_flow|-231.3383|2014-04-03/ps_ratio|1.4985|2014-04-10/ps_ratio|1.3142|2014-04-17/ps_ratio|1.3477|2014-04-24/ps_ratio|1.4214|2014-05-01/ps_ratio|1.3644|2014-05-08/ps_ratio|1.341|2014-05-15/ps_ratio|1.284|2014-05-22/ps_ratio|1.3443|2014-05-29/ps_ratio|1.3711|2014-04-04/pe_ratio|30.0714|2014-04-11/pe_ratio|27.6429|2014-04-21/pe_ratio|29.2143|2014-04-28/pe_ratio|29.9286|2014-05-05/pe_ratio|29|2014-05-12/pe_ratio|29.7857|2014-05-19/pe_ratio|27.5|2014-05-27/pe_ratio|29.2143|2014-04-03/price_to_book_value|0.9688|2014-04-10/price_to_book_value|0.8496|2014-04-17/price_to_book_value|0.8715|2014-04-24/price_to_book_value|0.9192|2014-05-01/price_to_book_value|0.8823|2014-05-08/price_to_book_value|0.8672|2014-05-15/price_to_book_value|0.8303|2014-05-22/price_to_book_value|0.8694|2014-05-29/price_to_book_value|0.8867|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|5.717|2014-04-30/percent_of_shares_outstanding|5.2537|2014-05-15/percent_of_shares_outstanding|5.7541|2014-05-30/percent_of_shares_outstanding|6.1884|2014-04-03/price|17.88|2014-04-10/price|15.68|2014-04-17/price|16.08|2014-04-24/price|16.96|2014-05-01/price|16.28|2014-05-08/price|16|2014-05-15/price|15.32|2014-05-22/price|16.04|2014-05-29/price|16.36|2014-04-03/total_return_price|17.7395|2014-04-10/total_return_price|15.5568|2014-04-17/total_return_price|15.9536|2014-04-24/total_return_price|16.8267|2014-05-01/total_return_price|16.152|2014-05-08/total_return_price|15.8742|2014-05-15/total_return_price|15.1996|2014-05-22/total_return_price|15.9139|2014-05-29/total_return_price|16.2314|2014-04-03/enterprise_value|1878.6672|2014-04-10/enterprise_value|1815.2234|2014-04-17/enterprise_value|1826.8841|2014-04-24/enterprise_value|1852.2685|2014-05-01/enterprise_value|1832.6533|2014-05-08/enterprise_value|1824.5908|2014-05-15/enterprise_value|1804.975|2014-05-22/enterprise_value|1825.7447|2014-05-29/enterprise_value|1834.9756
russ2000_0896|COWN|201406|327.442|75.349||28.097|47.853|3037.162|342.524|2694.638||535.012|-165.021|64.732|5.0557|114.2173|-233.5204|0.7786|1.4214|30.6429|0.9192||4.4328|0||6.935|30.0497|0.28||92.902|4.468|13.86|13.644|8.382||16.96|16.8267|1852.2837|17.32|2014-07-03/ev_revenues|7.3903|2014-07-10/ev_revenues|7.3355|2014-07-17/ev_revenues|7.3629|2014-07-24/ev_revenues|7.372|2014-07-31/ev_revenues|7.2899|2014-08-07/ev_revenues|7.2904|2014-08-14/ev_revenues|7.2965|2014-08-21/ev_revenues|7.3117|2014-08-28/ev_revenues|7.2995|2014-07-03/ev_free_cash_flow|-57.3424|2014-07-10/ev_free_cash_flow|-56.9177|2014-07-17/ev_free_cash_flow|-57.1301|2014-07-24/ev_free_cash_flow|-57.2008|2014-07-31/ev_free_cash_flow|-56.5638|2014-08-07/ev_free_cash_flow|-56.5673|2014-08-14/ev_free_cash_flow|-56.6145|2014-08-21/ev_free_cash_flow|-56.7326|2014-08-28/ev_free_cash_flow|-56.6381|2014-07-03/ps_ratio|1.4047|2014-07-10/ps_ratio|1.3463|2014-07-17/ps_ratio|1.3755|2014-07-24/ps_ratio|1.3852|2014-07-31/ps_ratio|1.2976|2014-08-07/ps_ratio|1.2976|2014-08-14/ps_ratio|1.3041|2014-08-21/ps_ratio|1.3203|2014-08-28/ps_ratio|1.3074|2014-07-01/pe_ratio|21.45|2014-07-08/pe_ratio|20.6|2014-07-15/pe_ratio|22.05|2014-07-22/pe_ratio|21.55|2014-07-29/pe_ratio|20.75|2014-08-05/pe_ratio|19.75|2014-08-12/pe_ratio|20.35|2014-08-19/pe_ratio|20.5|2014-08-26/pe_ratio|20.55|2014-07-03/price_to_book_value|0.9305|2014-07-10/price_to_book_value|0.8918|2014-07-17/price_to_book_value|0.9111|2014-07-24/price_to_book_value|0.9176|2014-07-31/price_to_book_value|0.8595|2014-08-07/price_to_book_value|0.8599|2014-08-14/price_to_book_value|0.8642|2014-08-21/price_to_book_value|0.8749|2014-08-28/price_to_book_value|0.8663|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|7.1487|2014-07-31/percent_of_shares_outstanding|7.5614|2014-08-15/percent_of_shares_outstanding|7.1482|2014-08-29/percent_of_shares_outstanding|7.2692|2014-07-03/price|17.32|2014-07-10/price|16.6|2014-07-17/price|16.96|2014-07-24/price|17.08|2014-07-31/price|16|2014-08-07/price|16|2014-08-14/price|16.08|2014-08-21/price|16.28|2014-08-28/price|16.12|2014-07-03/total_return_price|17.1839|2014-07-10/total_return_price|16.4695|2014-07-17/total_return_price|16.8267|2014-07-24/total_return_price|16.9458|2014-07-31/total_return_price|15.8742|2014-08-07/total_return_price|15.8742|2014-08-14/total_return_price|15.9536|2014-08-21/total_return_price|16.152|2014-08-28/total_return_price|15.9933|2014-07-03/enterprise_value|2794.0662|2014-07-10/enterprise_value|2773.3722|2014-07-17/enterprise_value|2783.7192|2014-07-24/enterprise_value|2787.1682|2014-07-31/enterprise_value|2756.1272|2014-08-07/enterprise_value|2756.3|2014-08-14/enterprise_value|2758.6002|2014-08-21/enterprise_value|2764.3507|2014-08-28/enterprise_value|2759.7503
russ2000_0896|COWN|201409|279.793|66.534||27.39|47.225|3152.59|410.359|2742.231||538.874|-158.498|71.021|7.2326|102.9166|-56.1189|0.7601|1.236|17.0455|0.819||4.5397|0||8.1968|29.7003|0.2||107.101|14.944|14.905|10.67|6.523||15.24|15.1202|2734.4481|15.2|2014-10-02/ev_revenues|6.9762|2014-10-09/ev_revenues|6.9452|2014-10-16/ev_revenues|6.9678|2014-10-23/ev_revenues|6.9819|2014-10-30/ev_revenues|7.0101|2014-11-06/ev_revenues|7.0608|2014-11-13/ev_revenues|7.0763|2014-11-20/ev_revenues|7.0524|2014-11-28/ev_revenues|7.1003|2014-10-02/ev_free_cash_flow|-53.4636|2014-10-09/ev_free_cash_flow|-53.2259|2014-10-16/ev_free_cash_flow|-53.3988|2014-10-23/ev_free_cash_flow|-53.5069|2014-10-30/ev_free_cash_flow|-53.7229|2014-11-06/ev_free_cash_flow|-54.1119|2014-11-13/ev_free_cash_flow|-54.2308|2014-11-20/ev_free_cash_flow|-54.0471|2014-11-28/ev_free_cash_flow|-54.4144|2014-10-02/ps_ratio|1.1472|2014-10-09/ps_ratio|1.114|2014-10-16/ps_ratio|1.1382|2014-10-23/ps_ratio|1.1533|2014-10-30/ps_ratio|1.1834|2014-11-06/ps_ratio|1.2378|2014-11-13/ps_ratio|1.2544|2014-11-20/ps_ratio|1.2287|2014-11-28/ps_ratio|1.2801|2014-10-07/pe_ratio|16.9545|2014-10-14/pe_ratio|16.9545|2014-10-21/pe_ratio|17.5909|2014-10-28/pe_ratio|18.1818|2014-11-04/pe_ratio|18.1364|2014-11-11/pe_ratio|18.9091|2014-11-18/pe_ratio|18.3636|2014-11-25/pe_ratio|19.2273|2014-10-02/price_to_book_value|0.8013|2014-10-09/price_to_book_value|0.7781|2014-10-16/price_to_book_value|0.795|2014-10-23/price_to_book_value|0.8055|2014-10-30/price_to_book_value|0.8266|2014-11-06/price_to_book_value|0.8646|2014-11-13/price_to_book_value|0.8762|2014-11-20/price_to_book_value|0.8583|2014-11-28/price_to_book_value|0.8941|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|8.2489|2014-10-31/percent_of_shares_outstanding|7.9768|2014-11-14/percent_of_shares_outstanding|7.412|2014-11-28/percent_of_shares_outstanding|7.6186|2014-10-02/price|15.2|2014-10-09/price|14.76|2014-10-16/price|15.08|2014-10-23/price|15.28|2014-10-30/price|15.68|2014-11-06/price|16.4|2014-11-13/price|16.62|2014-11-20/price|16.28|2014-11-28/price|16.96|2014-10-02/total_return_price|15.0805|2014-10-09/total_return_price|14.644|2014-10-16/total_return_price|14.9615|2014-10-23/total_return_price|15.1599|2014-10-30/total_return_price|15.5568|2014-11-06/total_return_price|16.2711|2014-11-13/total_return_price|16.4894|2014-11-20/total_return_price|16.152|2014-11-28/total_return_price|16.8267|2014-10-02/enterprise_value|2811.5992|2014-10-09/enterprise_value|2799.0994|2014-10-16/enterprise_value|2808.1902|2014-10-23/enterprise_value|2813.8719|2014-10-30/enterprise_value|2825.2354|2014-11-06/enterprise_value|2845.6913|2014-11-13/enterprise_value|2851.9413|2014-11-20/enterprise_value|2842.2823|2014-11-28/enterprise_value|2861.6002
russ2000_0896|COWN|201412|370.724|130.01||26.388|43.389|1728.001|545.885|1182.116||677.675|-16.027|79.771|7.2385|7.6202|-55.4732|0.5297|1.428|21.4545|0.9974||1.281|0||7.3809|29.4638|4.84||121.096|-14.843|16.675|19.416|142.471||18.92|18.7713|2917.2815|18.8|2015-01-02/ev_revenues|2.9526|2015-01-09/ev_revenues|2.95|2015-01-16/ev_revenues|2.8847|2015-01-23/ev_revenues|2.8899|2015-01-30/ev_revenues|2.8116|2015-02-06/ev_revenues|2.9474|2015-02-13/ev_revenues|2.9683|2015-02-20/ev_revenues|2.963|2015-02-27/ev_revenues|3.1072|2015-01-02/ev_free_cash_flow|-19.1357|2015-01-09/ev_free_cash_flow|-19.1188|2015-01-16/ev_free_cash_flow|-18.6957|2015-01-23/ev_free_cash_flow|-18.7296|2015-01-30/ev_free_cash_flow|-18.2219|2015-02-06/ev_free_cash_flow|-19.1018|2015-02-13/ev_free_cash_flow|-19.2372|2015-02-20/ev_free_cash_flow|-19.2034|2015-02-27/ev_free_cash_flow|-20.1376|2015-01-02/ps_ratio|1.3178|2015-01-09/ps_ratio|1.315|2015-01-16/ps_ratio|1.2449|2015-01-23/ps_ratio|1.2505|2015-01-30/ps_ratio|1.1664|2015-02-06/ps_ratio|1.3122|2015-02-13/ps_ratio|1.3346|2015-02-20/ps_ratio|1.329|2015-02-27/ps_ratio|1.4832|2015-01-06/pe_ratio|3.234|2015-01-13/pe_ratio|3.2411|2015-01-20/pe_ratio|3.1206|2015-01-27/pe_ratio|3.0922|2015-01-30/pe_ratio|2.9504|2015-02-06/pe_ratio|3.3191|2015-02-13/pe_ratio|3.3759|2015-02-20/pe_ratio|3.3617|2015-02-27/pe_ratio|3.7518|2015-01-02/price_to_book_value|0.7746|2015-01-09/price_to_book_value|0.773|2015-01-16/price_to_book_value|0.7318|2015-01-23/price_to_book_value|0.7351|2015-01-30/price_to_book_value|0.6856|2015-02-06/price_to_book_value|0.7713|2015-02-13/price_to_book_value|0.7845|2015-02-20/price_to_book_value|0.7812|2015-02-27/price_to_book_value|0.8722|2015-01-02/peg_ratio|0.001|2015-01-09/peg_ratio|0.001|2015-01-16/peg_ratio|0.0009|2015-01-23/peg_ratio|0.0009|2015-01-30/peg_ratio|0.0009|2015-02-06/peg_ratio|0.001|2015-02-13/peg_ratio|0.001|2015-02-20/peg_ratio|0.001|2015-02-27/peg_ratio|0.0011|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|7.3567|2015-01-30/percent_of_shares_outstanding|6.9722|2015-02-13/percent_of_shares_outstanding|7.1181|2015-02-27/percent_of_shares_outstanding|6.6098|2015-01-02/price|18.8|2015-01-09/price|18.76|2015-01-16/price|17.76|2015-01-23/price|17.84|2015-01-30/price|16.64|2015-02-06/price|18.72|2015-02-13/price|19.04|2015-02-20/price|18.96|2015-02-27/price|21.16|2015-01-02/total_return_price|18.6522|2015-01-09/total_return_price|18.6126|2015-01-16/total_return_price|17.6204|2015-01-23/total_return_price|17.6998|2015-01-30/total_return_price|16.5092|2015-02-06/total_return_price|18.5729|2015-02-13/total_return_price|18.8904|2015-02-20/total_return_price|18.811|2015-02-27/total_return_price|20.9937|2015-01-02/enterprise_value|1263.0506|2015-01-09/enterprise_value|1261.9337|2015-01-16/enterprise_value|1234.0109|2015-01-23/enterprise_value|1236.2448|2015-01-30/enterprise_value|1202.7374|2015-02-06/enterprise_value|1260.8168|2015-02-13/enterprise_value|1269.7521|2015-02-20/enterprise_value|1267.5183|2015-02-27/enterprise_value|1329.1854
russ2000_0896|COWN|201503|360.731|95.309||25.006|42.903|842.866|405.157|437.709||690.087|0.671|89.753|3.0638|3.8548|-19.8564|0.4377|1.4439|3.6525|0.8448|0.0011|0.2728|0||7.7026|29.6475|0.56||121.094|4.924|15.688|26.365|16.698||20.6|20.4381|1310.6213|21.36|2015-04-06/ev_revenues|1.5527|2015-04-13/ev_revenues|1.6155|2015-04-20/ev_revenues|1.6325|2015-04-27/ev_revenues|1.6526|2015-05-04/ev_revenues|1.6462|2015-05-11/ev_revenues|1.6714|2015-05-18/ev_revenues|1.6664|2015-05-26/ev_revenues|1.6336|2015-04-06/ev_free_cash_flow|-20.1197|2015-04-13/ev_free_cash_flow|-20.9341|2015-04-20/ev_free_cash_flow|-21.1536|2015-04-27/ev_free_cash_flow|-21.4146|2015-05-04/ev_free_cash_flow|-21.3315|2015-05-11/ev_free_cash_flow|-21.6579|2015-05-18/ev_free_cash_flow|-21.5926|2015-05-26/ev_free_cash_flow|-21.1683|2015-04-06/ps_ratio|1.4354|2015-04-13/ps_ratio|1.5026|2015-04-20/ps_ratio|1.5187|2015-04-27/ps_ratio|1.5402|2015-05-04/ps_ratio|1.5322|2015-05-11/ps_ratio|1.559|2015-05-18/ps_ratio|1.5537|2015-05-26/ps_ratio|1.5187|2015-04-06/pe_ratio|3.6327|2015-04-13/pe_ratio|3.8027|2015-04-20/pe_ratio|3.8435|2015-04-27/pe_ratio|3.898|2015-05-04/pe_ratio|3.8776|2015-05-11/pe_ratio|3.9456|2015-05-18/pe_ratio|3.932|2015-05-26/pe_ratio|3.8435|2015-04-06/price_to_book_value|0.8602|2015-04-13/price_to_book_value|0.9005|2015-04-20/price_to_book_value|0.9114|2015-04-27/price_to_book_value|0.9243|2015-05-04/price_to_book_value|0.9202|2015-05-11/price_to_book_value|0.9363|2015-05-18/price_to_book_value|0.9331|2015-05-26/price_to_book_value|0.9121|2015-04-06/peg_ratio|0.0038|2015-04-13/peg_ratio|0.004|2015-04-20/peg_ratio|0.004|2015-04-27/peg_ratio|0.0041|2015-05-04/peg_ratio|0.0041|2015-05-11/peg_ratio|0.0042|2015-05-18/peg_ratio|0.0041|2015-05-26/peg_ratio|0.004|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|7.8299|2015-04-30/percent_of_shares_outstanding|7.2809|2015-05-15/percent_of_shares_outstanding|7.5741|2015-05-29/percent_of_shares_outstanding|10.204|2015-04-06/price|21.36|2015-04-13/price|22.36|2015-04-20/price|22.6|2015-04-27/price|22.92|2015-05-04/price|22.8|2015-05-11/price|23.2|2015-05-18/price|23.12|2015-05-26/price|22.6|2015-04-06/total_return_price|21.1921|2015-04-13/total_return_price|22.1843|2015-04-20/total_return_price|22.4224|2015-04-27/total_return_price|22.7399|2015-05-04/total_return_price|22.6208|2015-05-11/total_return_price|23.0177|2015-05-18/total_return_price|22.9383|2015-05-26/total_return_price|22.4224|2015-04-06/enterprise_value|686.5844|2015-04-13/enterprise_value|714.3766|2015-04-20/enterprise_value|721.8671|2015-04-27/enterprise_value|730.7722|2015-05-04/enterprise_value|727.9367|2015-05-11/enterprise_value|739.0769|2015-05-18/enterprise_value|736.8489|2015-05-26/enterprise_value|722.3666
russ2000_0896|COWN|201506|404.709|146.684||24.471|42.418|1089.337|569.3|520.037||785.635|6.632|110.86|1.5916|4.3285|-5.5681|0.398|1.6156|4.4138|0.896|0.0071|0.2406|0||11.7842|29.5565|0.2||119.608|23.275|15.669|13.978|6.716||25.6|25.3988|746.2765|25.32|2015-07-07/ev_revenues|1.5751|2015-07-14/ev_revenues|1.6009|2015-07-21/ev_revenues|1.4836|2015-07-28/ev_revenues|1.418|2015-08-04/ev_revenues|1.4227|2015-08-11/ev_revenues|1.3735|2015-08-18/ev_revenues|1.3711|2015-08-25/ev_revenues|1.2773|2015-07-07/ev_free_cash_flow|-5.5107|2015-07-14/ev_free_cash_flow|-5.6009|2015-07-21/ev_free_cash_flow|-5.1906|2015-07-28/ev_free_cash_flow|-4.9608|2015-08-04/ev_free_cash_flow|-4.9774|2015-08-11/ev_free_cash_flow|-4.8051|2015-08-18/ev_free_cash_flow|-4.7969|2015-08-25/ev_free_cash_flow|-4.4686|2015-07-07/ps_ratio|1.5979|2015-07-14/ps_ratio|1.6257|2015-07-21/ps_ratio|1.4995|2015-07-28/ps_ratio|1.4288|2015-08-04/ps_ratio|1.4338|2015-08-11/ps_ratio|1.3808|2015-08-18/ps_ratio|1.3783|2015-08-25/ps_ratio|1.2773|2015-07-07/pe_ratio|4.3655|2015-07-14/pe_ratio|4.4414|2015-07-21/pe_ratio|4.0966|2015-07-28/pe_ratio|3.9034|2015-08-04/pe_ratio|3.9172|2015-08-11/pe_ratio|3.7724|2015-08-18/pe_ratio|3.7655|2015-08-25/pe_ratio|3.4897|2015-07-07/price_to_book_value|0.8862|2015-07-14/price_to_book_value|0.9016|2015-07-21/price_to_book_value|0.8316|2015-07-28/price_to_book_value|0.7924|2015-08-04/price_to_book_value|0.7953|2015-08-11/price_to_book_value|0.7659|2015-08-18/price_to_book_value|0.7645|2015-08-25/price_to_book_value|0.7085|2015-07-07/peg_ratio|0.007|2015-07-14/peg_ratio|0.0071|2015-07-21/peg_ratio|0.0066|2015-07-28/peg_ratio|0.0062|2015-08-04/peg_ratio|0.0063|2015-08-11/peg_ratio|0.006|2015-08-18/peg_ratio|0.006|2015-08-25/peg_ratio|0.0056|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|11.8399|2015-07-31/percent_of_shares_outstanding|12.2481|2015-08-14/percent_of_shares_outstanding|12.5355|2015-08-31/percent_of_shares_outstanding|12.6388|2015-07-07/price|25.32|2015-07-14/price|25.76|2015-07-21/price|23.76|2015-07-28/price|22.64|2015-08-04/price|22.72|2015-08-11/price|21.88|2015-08-18/price|21.84|2015-08-25/price|20.24|2015-07-07/total_return_price|25.121|2015-07-14/total_return_price|25.5575|2015-07-21/total_return_price|23.5733|2015-07-28/total_return_price|22.4621|2015-08-04/total_return_price|22.5414|2015-08-11/total_return_price|21.708|2015-08-18/total_return_price|21.6683|2015-08-25/total_return_price|20.0809|2015-07-07/enterprise_value|738.577|2015-07-14/enterprise_value|750.6762|2015-07-21/enterprise_value|695.6796|2015-07-28/enterprise_value|664.8815|2015-08-04/enterprise_value|667.1109|2015-08-11/enterprise_value|644.0112|2015-08-18/enterprise_value|642.9113|2015-08-25/enterprise_value|598.9119
russ2000_0896|COWN|201509|355.79|109.479||27.159|59.671|1138.193|521.432|616.761||762.772|-5.317|130.024|1.1529|3.6561|-4.0336|0.2991|1.1435|3.1241|0.6343|0.005|0.2488|0||13.9322|27.2978|-0.44||113.254|35.701|17.33|-11.083|-10.346||18.12|17.9776|540.6128|19.12|2015-10-06/ev_revenues|1.2467|2015-10-13/ev_revenues|1.1227|2015-10-20/ev_revenues|1.1069|2015-10-27/ev_revenues|1.1069|2015-11-03/ev_revenues|1.1497|2015-11-10/ev_revenues|1.1768|2015-11-17/ev_revenues|1.1903|2015-11-24/ev_revenues|1.2083|2015-10-06/ev_free_cash_flow|-3.5008|2015-10-13/ev_free_cash_flow|-3.1526|2015-10-20/ev_free_cash_flow|-3.1083|2015-10-27/ev_free_cash_flow|-3.1083|2015-11-03/ev_free_cash_flow|-3.2286|2015-11-10/ev_free_cash_flow|-3.3046|2015-11-17/ev_free_cash_flow|-3.3426|2015-11-24/ev_free_cash_flow|-3.3932|2015-10-06/ps_ratio|1.1669|2015-10-13/ps_ratio|1.0326|2015-10-20/ps_ratio|1.0155|2015-10-27/ps_ratio|1.0155|2015-11-03/ps_ratio|1.0619|2015-11-10/ps_ratio|1.0912|2015-11-17/ps_ratio|1.1058|2015-11-24/ps_ratio|1.1254|2015-10-06/pe_ratio|3.7054|2015-10-13/pe_ratio|3.2791|2015-10-20/pe_ratio|3.2248|2015-10-27/pe_ratio|3.2248|2015-11-03/pe_ratio|3.3721|2015-11-10/pe_ratio|3.4651|2015-11-17/pe_ratio|3.5116|2015-11-24/pe_ratio|3.5736|2015-10-06/price_to_book_value|0.6711|2015-10-13/price_to_book_value|0.5939|2015-10-20/price_to_book_value|0.5841|2015-10-27/price_to_book_value|0.5841|2015-11-03/price_to_book_value|0.6108|2015-11-10/price_to_book_value|0.6276|2015-11-17/price_to_book_value|0.636|2015-11-24/price_to_book_value|0.6473|2015-10-06/peg_ratio|0.0076|2015-10-13/peg_ratio|0.0067|2015-10-20/peg_ratio|0.0066|2015-10-27/peg_ratio|0.0066|2015-11-03/peg_ratio|0.0069|2015-11-10/peg_ratio|0.0071|2015-11-17/peg_ratio|0.0072|2015-11-24/peg_ratio|0.0073|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|13.9947|2015-10-30/percent_of_shares_outstanding|13.8881|2015-11-13/percent_of_shares_outstanding|14.1122|2015-11-30/percent_of_shares_outstanding|14.3154|2015-10-06/price|19.12|2015-10-13/price|16.92|2015-10-20/price|16.64|2015-10-27/price|16.64|2015-11-03/price|17.4|2015-11-10/price|17.88|2015-11-17/price|18.12|2015-11-24/price|18.44|2015-10-06/total_return_price|18.9697|2015-10-13/total_return_price|16.787|2015-10-20/total_return_price|16.5092|2015-10-27/total_return_price|16.5092|2015-11-03/total_return_price|17.2632|2015-11-10/total_return_price|17.7395|2015-11-17/total_return_price|17.9776|2015-11-24/total_return_price|18.2951|2015-10-06/enterprise_value|592.2274|2015-10-13/enterprise_value|533.3235|2015-10-20/enterprise_value|525.8267|2015-10-27/enterprise_value|525.8267|2015-11-03/enterprise_value|546.1823|2015-11-10/enterprise_value|559.0342|2015-11-17/enterprise_value|565.4602|2015-11-24/enterprise_value|574.0282
russ2000_0896|COWN|201512|476.057|172.419||27.231|84.024|997.666|342.104|655.562||789.992|23.627|137.356|1.0302|9.6735|-2.8931|0.2366|0.9325|2.9612|0.5364|0.0061|0.2417|0||13.9205|28.2353|1.04||110.611|-9.003|20.925|-17.781|30.661||15.28|15.1599|489.4195|14.8|2016-01-05/ev_revenues|0.881|2016-01-12/ev_revenues|0.7855|2016-01-19/ev_revenues|0.6832|2016-01-26/ev_revenues|0.7219|2016-02-02/ev_revenues|0.6855|2016-02-09/ev_revenues|0.64|2016-02-16/ev_revenues|0.7355|2016-02-23/ev_revenues|0.8037|2016-01-05/ev_free_cash_flow|-5.4113|2016-01-12/ev_free_cash_flow|-4.8249|2016-01-19/ev_free_cash_flow|-4.1966|2016-01-26/ev_free_cash_flow|-4.434|2016-02-02/ev_free_cash_flow|-4.2106|2016-02-09/ev_free_cash_flow|-3.9313|2016-02-16/ev_free_cash_flow|-4.5177|2016-02-23/ev_free_cash_flow|-4.9366|2016-01-05/ps_ratio|0.9138|2016-01-12/ps_ratio|0.8101|2016-01-19/ps_ratio|0.6989|2016-01-26/ps_ratio|0.7409|2016-02-02/ps_ratio|0.7014|2016-02-09/ps_ratio|0.652|2016-02-16/ps_ratio|0.7557|2016-02-23/ps_ratio|0.8298|2016-01-05/pe_ratio|10.8824|2016-01-12/pe_ratio|9.6471|2016-01-19/pe_ratio|8.3235|2016-01-26/pe_ratio|8.8235|2016-02-02/pe_ratio|8.3529|2016-02-09/pe_ratio|7.7647|2016-02-16/pe_ratio|9|2016-02-23/pe_ratio|9.8824|2016-01-05/price_to_book_value|0.4946|2016-01-12/price_to_book_value|0.4385|2016-01-19/price_to_book_value|0.3783|2016-01-26/price_to_book_value|0.401|2016-02-02/price_to_book_value|0.3796|2016-02-09/price_to_book_value|0.3529|2016-02-16/price_to_book_value|0.4091|2016-02-23/price_to_book_value|0.4492|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|13.5213|2016-01-29/percent_of_shares_outstanding|16.0199|2016-02-12/percent_of_shares_outstanding|13.8663|2016-02-29/percent_of_shares_outstanding|15.0646|2016-01-05/price|14.8|2016-01-12/price|13.12|2016-01-19/price|11.32|2016-01-26/price|12|2016-02-02/price|11.36|2016-02-09/price|10.56|2016-02-16/price|12.24|2016-02-23/price|13.44|2016-01-05/total_return_price|14.6837|2016-01-12/total_return_price|13.0169|2016-01-19/total_return_price|11.231|2016-01-26/total_return_price|11.9057|2016-02-02/total_return_price|11.2707|2016-02-09/total_return_price|10.477|2016-02-16/total_return_price|12.1438|2016-02-23/total_return_price|13.3344|2016-01-05/enterprise_value|409.2858|2016-01-12/enterprise_value|364.9317|2016-01-19/enterprise_value|317.4096|2016-01-26/enterprise_value|335.3624|2016-02-02/enterprise_value|318.4656|2016-02-09/enterprise_value|297.3447|2016-02-16/enterprise_value|341.6987|2016-02-23/enterprise_value|373.3801
russ2000_0896|COWN|201603|333.51|79.394||37.684|82.887|1092.016|135.969|956.047||782.919|18.231|144.938|0.9134|23.1045|-5.6101|0.2875|0.936|11.1471|0.5136||0.2738|0||14.309|26.591|-0.2||101.039|12.019|18.603|-11.315|-3.698||15.16|15.0409|424.3175|14.28|2016-04-05/ev_revenues|1.1555|2016-04-12/ev_revenues|1.1818|2016-04-19/ev_revenues|1.1889|2016-04-26/ev_revenues|1.2185|2016-05-03/ev_revenues|1.1422|2016-05-10/ev_revenues|1.1231|2016-05-17/ev_revenues|1.0347|2016-05-24/ev_revenues|1.1207|2016-05-31/ev_revenues|1.104|2016-04-05/ev_free_cash_flow|-1.325|2016-04-12/ev_free_cash_flow|-1.3551|2016-04-19/ev_free_cash_flow|-1.3633|2016-04-26/ev_free_cash_flow|-1.3972|2016-05-03/ev_free_cash_flow|-1.3097|2016-05-10/ev_free_cash_flow|-1.2878|2016-05-17/ev_free_cash_flow|-1.1864|2016-05-24/ev_free_cash_flow|-1.2851|2016-05-31/ev_free_cash_flow|-1.2659|2016-04-05/ps_ratio|0.8969|2016-04-12/ps_ratio|0.9246|2016-04-19/ps_ratio|0.9321|2016-04-26/ps_ratio|0.9623|2016-05-03/ps_ratio|0.8819|2016-05-10/ps_ratio|0.8618|2016-05-17/ps_ratio|0.7688|2016-05-24/ps_ratio|0.8593|2016-05-31/ps_ratio|0.8417|2016-04-05/pe_ratio|23.8|2016-04-12/pe_ratio|24.5333|2016-04-19/pe_ratio|24.7333|2016-04-26/pe_ratio|25.5333|2016-05-03/pe_ratio|23.4|2016-05-10/pe_ratio|22.8667|2016-05-17/pe_ratio|20.4|2016-05-24/pe_ratio|22.8|2016-05-31/pe_ratio|22.3333|2016-04-05/price_to_book_value|0.4837|2016-04-12/price_to_book_value|0.4986|2016-04-19/price_to_book_value|0.5027|2016-04-26/price_to_book_value|0.5195|2016-05-03/price_to_book_value|0.4761|2016-05-10/price_to_book_value|0.4653|2016-05-17/price_to_book_value|0.4151|2016-05-24/price_to_book_value|0.4639|2016-05-31/price_to_book_value|0.4544|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|14.0257|2016-04-29/percent_of_shares_outstanding|13.8769|2016-05-13/percent_of_shares_outstanding|13.8165|2016-05-31/percent_of_shares_outstanding|13.3909|2016-04-05/price|14.28|2016-04-12/price|14.72|2016-04-19/price|14.84|2016-04-26/price|15.32|2016-05-03/price|14.04|2016-05-10/price|13.72|2016-05-17/price|12.24|2016-05-24/price|13.68|2016-05-31/price|13.4|2016-04-05/total_return_price|14.1678|2016-04-12/total_return_price|14.6043|2016-04-19/total_return_price|14.7234|2016-04-26/total_return_price|15.1996|2016-05-03/total_return_price|13.9297|2016-05-10/total_return_price|13.6122|2016-05-17/total_return_price|12.1438|2016-05-24/total_return_price|13.5725|2016-05-31/total_return_price|13.2947|2016-04-05/enterprise_value|513.6389|2016-04-12/enterprise_value|525.3075|2016-04-19/enterprise_value|528.4899|2016-04-26/enterprise_value|541.6406|2016-05-03/enterprise_value|507.7249|2016-05-10/enterprise_value|499.2283|2016-05-17/enterprise_value|459.9318|2016-05-24/enterprise_value|498.1663|2016-05-31/enterprise_value|490.7318
russ2000_0896|COWN|201606|302.311|65.725||45.115|90.261|939.177|106.197|832.98||770.153|6.077|151.932|1.0012|78.3149|-1.1481|0.2823|0.7336|19.4667|0.3961||0.2998|0||12.8646|26.867|-0.45||117.231|35.944|30.174|-39.153|-10.456||11.68|11.5882|445.0629|11.8|2016-07-05/ev_revenues|1.0889|2016-07-12/ev_revenues|1.181|2016-07-19/ev_revenues|1.0913|2016-07-26/ev_revenues|1.1155|2016-08-02/ev_revenues|1.101|2016-08-09/ev_revenues|1.1301|2016-08-16/ev_revenues|1.1398|2016-08-23/ev_revenues|1.1907|2016-08-30/ev_revenues|1.2829|2016-07-05/ev_free_cash_flow|-1.6776|2016-07-12/ev_free_cash_flow|-1.8196|2016-07-19/ev_free_cash_flow|-1.6814|2016-07-26/ev_free_cash_flow|-1.7187|2016-08-02/ev_free_cash_flow|-1.6963|2016-08-09/ev_free_cash_flow|-1.7412|2016-08-16/ev_free_cash_flow|-1.7561|2016-08-23/ev_free_cash_flow|-1.8346|2016-08-30/ev_free_cash_flow|-1.9765|2016-07-05/ps_ratio|0.7272|2016-07-12/ps_ratio|0.8209|2016-07-19/ps_ratio|0.7297|2016-07-26/ps_ratio|0.7543|2016-08-02/ps_ratio|0.7395|2016-08-09/ps_ratio|0.7691|2016-08-16/ps_ratio|0.779|2016-08-23/ps_ratio|0.8307|2016-08-30/ps_ratio|0.9244|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|0.4106|2016-07-12/price_to_book_value|0.4635|2016-07-19/price_to_book_value|0.412|2016-07-26/price_to_book_value|0.426|2016-08-02/price_to_book_value|0.4176|2016-08-09/price_to_book_value|0.4343|2016-08-16/price_to_book_value|0.4399|2016-08-23/price_to_book_value|0.4691|2016-08-30/price_to_book_value|0.522|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|13.3603|2016-07-29/percent_of_shares_outstanding|13.1062|2016-08-15/percent_of_shares_outstanding|13.5241|2016-08-31/percent_of_shares_outstanding|13.5457|2016-07-05/price|11.8|2016-07-12/price|13.32|2016-07-19/price|11.84|2016-07-26/price|12.24|2016-08-02/price|12|2016-08-09/price|12.48|2016-08-16/price|12.64|2016-08-23/price|13.48|2016-08-30/price|15|2016-07-05/total_return_price|11.7073|2016-07-12/total_return_price|13.2153|2016-07-19/total_return_price|11.7469|2016-07-26/total_return_price|12.1438|2016-08-02/total_return_price|11.9057|2016-08-09/total_return_price|12.3819|2016-08-16/total_return_price|12.5407|2016-08-23/total_return_price|13.3741|2016-08-30/total_return_price|14.8821|2016-07-05/enterprise_value|481.4261|2016-07-12/enterprise_value|522.1646|2016-07-19/enterprise_value|482.4981|2016-07-26/enterprise_value|493.2188|2016-08-02/enterprise_value|486.7948|2016-08-09/enterprise_value|499.66|2016-08-16/enterprise_value|503.9483|2016-08-23/enterprise_value|526.4624|2016-08-30/enterprise_value|567.202
russ2000_0896|COWN|201609|290.225|87.295||43.463|87.751|1030.954|278.926|752.028||771.223|1.16|152.163|1.2174|38.281|-1.8757|0.2823|0.8579||0.4844||0.2677|0||13.481|26.993|-0.18||131.027|6.134|26.889|24.018|-3.219||13.92|13.8106|538.2554|13.84|2016-10-04/ev_revenues|1.0664|2016-10-11/ev_revenues|1.1107|2016-10-18/ev_revenues|1.0757|2016-10-25/ev_revenues|1.0057|2016-11-01/ev_revenues|0.994|2016-11-08/ev_revenues|0.959|2016-11-15/ev_revenues|0.9824|2016-11-22/ev_revenues|1.099|2016-11-29/ev_revenues|1.1224|2016-10-04/ev_free_cash_flow|-1.9929|2016-10-11/ev_free_cash_flow|-2.0758|2016-10-18/ev_free_cash_flow|-2.0103|2016-10-25/ev_free_cash_flow|-1.8795|2016-11-01/ev_free_cash_flow|-1.8577|2016-11-08/ev_free_cash_flow|-1.7923|2016-11-15/ev_free_cash_flow|-1.8359|2016-11-22/ev_free_cash_flow|-2.054|2016-11-29/ev_free_cash_flow|-2.0976|2016-10-04/ps_ratio|0.8177|2016-10-11/ps_ratio|0.8626|2016-10-18/ps_ratio|0.8271|2016-10-25/ps_ratio|0.7562|2016-11-01/ps_ratio|0.7444|2016-11-08/ps_ratio|0.709|2016-11-15/ps_ratio|0.7326|2016-11-22/ps_ratio|0.8508|2016-11-29/ps_ratio|0.8744|2016-10-04/pe_ratio|65.9048|2016-10-11/pe_ratio|69.5238|2016-10-18/pe_ratio|66.6667|2016-10-25/pe_ratio|60.9524|2016-11-01/pe_ratio|60|2016-11-08/pe_ratio|57.1429|2016-11-15/pe_ratio|59.0476|2016-11-22/pe_ratio|68.5714|2016-11-29/pe_ratio|70.4762|2016-10-04/price_to_book_value|0.4815|2016-10-11/price_to_book_value|0.5079|2016-10-18/price_to_book_value|0.487|2016-10-25/price_to_book_value|0.4453|2016-11-01/price_to_book_value|0.4383|2016-11-08/price_to_book_value|0.4174|2016-11-15/price_to_book_value|0.4314|2016-11-22/price_to_book_value|0.5009|2016-11-29/price_to_book_value|0.5148|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|14.0213|2016-10-31/percent_of_shares_outstanding|14.0961|2016-11-15/percent_of_shares_outstanding|13.7838|2016-11-30/percent_of_shares_outstanding|13.38|2016-10-04/price|13.84|2016-10-11/price|14.6|2016-10-18/price|14|2016-10-25/price|12.8|2016-11-01/price|12.6|2016-11-08/price|12|2016-11-15/price|12.4|2016-11-22/price|14.4|2016-11-29/price|14.8|2016-10-04/total_return_price|13.7312|2016-10-11/total_return_price|14.4853|2016-10-18/total_return_price|13.89|2016-10-25/total_return_price|12.6994|2016-11-01/total_return_price|12.501|2016-11-08/total_return_price|11.9057|2016-11-15/total_return_price|12.3025|2016-11-22/total_return_price|14.2868|2016-11-29/total_return_price|14.6837|2016-10-04/enterprise_value|490.4344|2016-10-11/enterprise_value|510.8241|2016-10-18/enterprise_value|494.727|2016-10-25/enterprise_value|462.5328|2016-11-01/enterprise_value|457.1684|2016-11-08/enterprise_value|441.0712|2016-11-15/enterprise_value|451.8026|2016-11-22/enterprise_value|505.4598|2016-11-29/enterprise_value|516.1913
russ2000_0896|COWN|201612|379.577|128.751||42.408|86.447|1245.873|368.523|877.35||772.649|-2.442|153.845|1.2072|-25.5561|-2.256|0.2441|0.9601|77.381|0.5654||0.268|0||14.3562|26.974|-0.13||122.268|2.174|28.63|-5.037|-1.904||16.25|16.1223|555.1854|15.3|2017-01-03/ev_revenues|1.0334|2017-01-10/ev_revenues|1.0617|2017-01-17/ev_revenues|0.9937|2017-01-24/ev_revenues|1.0334|2017-01-31/ev_revenues|1.0164|2017-02-07/ev_revenues|1.056|2017-02-14/ev_revenues|1.0447|2017-02-21/ev_revenues|1.0362|2017-02-28/ev_revenues|0.9773|2017-01-03/ev_free_cash_flow|-1.3273|2017-01-10/ev_free_cash_flow|-1.3637|2017-01-17/ev_free_cash_flow|-1.2763|2017-01-24/ev_free_cash_flow|-1.3273|2017-01-31/ev_free_cash_flow|-1.3055|2017-02-07/ev_free_cash_flow|-1.3564|2017-02-14/ev_free_cash_flow|-1.3419|2017-02-21/ev_free_cash_flow|-1.331|2017-02-28/ev_free_cash_flow|-1.2553|2017-01-03/ps_ratio|0.8714|2017-01-10/ps_ratio|0.8998|2017-01-17/ps_ratio|0.8315|2017-01-24/ps_ratio|0.8714|2017-01-31/ps_ratio|0.8543|2017-02-07/ps_ratio|0.8941|2017-02-14/ps_ratio|0.8827|2017-02-21/ps_ratio|0.8742|2017-02-28/ps_ratio|0.8144|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|0.5293|2017-01-10/price_to_book_value|0.5466|2017-01-17/price_to_book_value|0.5051|2017-01-24/price_to_book_value|0.5293|2017-01-31/price_to_book_value|0.519|2017-02-07/price_to_book_value|0.5432|2017-02-14/price_to_book_value|0.5363|2017-02-21/price_to_book_value|0.5311|2017-02-28/price_to_book_value|0.4951|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|14.8888|2017-01-31/percent_of_shares_outstanding|14.3787|2017-02-15/percent_of_shares_outstanding|13.8915|2017-02-28/percent_of_shares_outstanding|14.347|2017-01-03/price|15.3|2017-01-10/price|15.8|2017-01-17/price|14.6|2017-01-24/price|15.3|2017-01-31/price|15|2017-02-07/price|15.7|2017-02-14/price|15.5|2017-02-21/price|15.35|2017-02-28/price|14.3|2017-01-03/total_return_price|15.1798|2017-01-10/total_return_price|15.6758|2017-01-17/total_return_price|14.4853|2017-01-24/total_return_price|15.1798|2017-01-31/total_return_price|14.8821|2017-02-07/total_return_price|15.5766|2017-02-14/total_return_price|15.3782|2017-02-21/total_return_price|15.2294|2017-02-28/total_return_price|14.1876|2017-01-03/enterprise_value|487.2979|2017-01-10/enterprise_value|500.6635|2017-01-17/enterprise_value|468.586|2017-01-24/enterprise_value|487.2979|2017-01-31/enterprise_value|479.2785|2017-02-07/enterprise_value|497.9904|2017-02-14/enterprise_value|492.6442|2017-02-21/enterprise_value|488.6345|2017-02-28/enterprise_value|460.8454
russ2000_0896|COWN|201703|388.622|89.252||40.836|85.143|1263.289|323.486|939.803||778.257|-1.156|158.3|0.9711|-42.0021|-1.2474|0.2591|0.7916||0.4914||0.2698|0||15.6514|28.401|0.05||114.971|5.096|24.209|14|2.984||13.9|13.7908|457.9528|13.9|2017-04-04/ev_revenues|1.0306|2017-04-11/ev_revenues|1.0193|2017-04-18/ev_revenues|1.0081|2017-04-25/ev_revenues|1.0283|2017-05-02/ev_revenues|1.1297|2017-05-09/ev_revenues|1.0734|2017-05-16/ev_revenues|1.0959|2017-05-23/ev_revenues|1.0734|2017-05-30/ev_revenues|1.0846|2017-04-04/ev_free_cash_flow|-7.3981|2017-04-11/ev_free_cash_flow|-7.3173|2017-04-18/ev_free_cash_flow|-7.2365|2017-04-25/ev_free_cash_flow|-7.382|2017-05-02/ev_free_cash_flow|-8.1095|2017-05-09/ev_free_cash_flow|-7.7053|2017-05-16/ev_free_cash_flow|-7.867|2017-05-23/ev_free_cash_flow|-7.7053|2017-05-30/ev_free_cash_flow|-7.7861|2017-04-04/ps_ratio|0.7819|2017-04-11/ps_ratio|0.7706|2017-04-18/ps_ratio|0.7594|2017-04-25/ps_ratio|0.779|2017-05-02/ps_ratio|0.8803|2017-05-09/ps_ratio|0.824|2017-05-16/ps_ratio|0.8465|2017-05-23/ps_ratio|0.824|2017-05-30/ps_ratio|0.8353|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|0.4878|2017-04-11/price_to_book_value|0.4808|2017-04-18/price_to_book_value|0.4738|2017-04-25/price_to_book_value|0.4864|2017-05-02/price_to_book_value|0.5496|2017-05-09/price_to_book_value|0.5145|2017-05-16/price_to_book_value|0.5286|2017-05-23/price_to_book_value|0.5145|2017-05-30/price_to_book_value|0.5215|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|16.8479|2017-04-28/percent_of_shares_outstanding|18.2741|2017-05-15/percent_of_shares_outstanding|17.4478|2017-05-31/percent_of_shares_outstanding|17.1593|2017-04-04/price|13.9|2017-04-11/price|13.7|2017-04-18/price|13.5|2017-04-25/price|13.85|2017-05-02/price|15.65|2017-05-09/price|14.65|2017-05-16/price|15.05|2017-05-23/price|14.65|2017-05-30/price|14.85|2017-04-04/total_return_price|13.7908|2017-04-11/total_return_price|13.5923|2017-04-18/total_return_price|13.3939|2017-04-25/total_return_price|13.7411|2017-05-02/total_return_price|15.527|2017-05-09/total_return_price|14.5349|2017-05-16/total_return_price|14.9317|2017-05-23/total_return_price|14.5349|2017-05-30/total_return_price|14.7333|2017-04-04/enterprise_value|500.3378|2017-04-11/enterprise_value|494.8752|2017-04-18/enterprise_value|489.4128|2017-04-25/enterprise_value|499.2519|2017-05-02/enterprise_value|548.4508|2017-05-09/enterprise_value|521.1181|2017-05-16/enterprise_value|532.0511|2017-05-23/enterprise_value|521.1181|2017-05-30/enterprise_value|526.5846
russ2000_0896|COWN|201706|789.424|199.881||42.341|94.071|1754.713|698.974|1055.739||833.904|4.586|165.124|1.2505|129.924|-8.9765|0.2661|0.9197||0.625||0.4601|0||15.0914|29.474|0.19||160.53|19.166|32.642|27.8|7.44||16.35|16.2215|607.0902|16.55|2017-07-05/ev_revenues|1.3201|2017-07-12/ev_revenues|1.323|2017-07-19/ev_revenues|1.2966|2017-07-26/ev_revenues|1.3024|2017-08-02/ev_revenues|1.2701|2017-08-09/ev_revenues|1.2701|2017-08-16/ev_revenues|1.2907|2017-08-23/ev_revenues|1.2789|2017-08-30/ev_revenues|1.2819|2017-07-05/ev_free_cash_flow|5.1848|2017-07-12/ev_free_cash_flow|5.1964|2017-07-19/ev_free_cash_flow|5.0925|2017-07-26/ev_free_cash_flow|5.1156|2017-08-02/ev_free_cash_flow|4.9886|2017-08-09/ev_free_cash_flow|4.9886|2017-08-16/ev_free_cash_flow|5.0694|2017-08-23/ev_free_cash_flow|5.0233|2017-08-30/ev_free_cash_flow|5.0348|2017-07-05/ps_ratio|0.8751|2017-07-12/ps_ratio|0.8777|2017-07-19/ps_ratio|0.8539|2017-07-26/ps_ratio|0.8592|2017-08-02/ps_ratio|0.8302|2017-08-09/ps_ratio|0.8302|2017-08-16/ps_ratio|0.8487|2017-08-23/ps_ratio|0.8381|2017-08-30/ps_ratio|0.8407|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|0.6167|2017-07-12/price_to_book_value|0.6186|2017-07-19/price_to_book_value|0.6018|2017-07-26/price_to_book_value|0.6055|2017-08-02/price_to_book_value|0.585|2017-08-09/price_to_book_value|0.585|2017-08-16/price_to_book_value|0.5981|2017-08-23/price_to_book_value|0.5906|2017-08-30/price_to_book_value|0.5925|2017-07-05/peg_ratio|-5.9107|2017-07-12/peg_ratio|-5.9286|2017-07-19/peg_ratio|-5.7679|2017-07-26/peg_ratio|-5.8036|2017-08-02/peg_ratio|-5.6071|2017-08-09/peg_ratio|-5.6071|2017-08-16/peg_ratio|-5.7321|2017-08-23/peg_ratio|-5.6607|2017-08-30/peg_ratio|-5.6786|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|15.5078|2017-07-31/percent_of_shares_outstanding|14.5975|2017-08-15/percent_of_shares_outstanding|14.1203|2017-08-31/percent_of_shares_outstanding|14.0476|2017-07-05/price|16.55|2017-07-12/price|16.6|2017-07-19/price|16.15|2017-07-26/price|16.25|2017-08-02/price|15.7|2017-08-09/price|15.7|2017-08-16/price|16.05|2017-08-23/price|15.85|2017-08-30/price|15.9|2017-07-05/total_return_price|16.4199|2017-07-12/total_return_price|16.4695|2017-07-19/total_return_price|16.0231|2017-07-26/total_return_price|16.1223|2017-08-02/total_return_price|15.5766|2017-08-09/total_return_price|15.5766|2017-08-16/total_return_price|15.9239|2017-08-23/total_return_price|15.7254|2017-08-30/total_return_price|15.775|2017-07-05/enterprise_value|698.0494|2017-07-12/enterprise_value|699.6031|2017-07-19/enterprise_value|685.6197|2017-07-26/enterprise_value|688.7271|2017-08-02/enterprise_value|671.6364|2017-08-09/enterprise_value|671.6364|2017-08-16/enterprise_value|682.5123|2017-08-23/enterprise_value|676.2975|2017-08-30/enterprise_value|677.8512
russ2000_0896|COWN|201709|853.279|128.98||35.817|92.383|2063.895|684.554|1379.341||843.515|7.554|165.278|1.373|81.6617|5.3926|0.3704|0.9227||0.6502|-6.3571|0.7734|0||13.7068|32.246|0.09||178.83|23.558|30.442|12.109|4.666||17.45|17.3129|726.016|17.75|2017-10-04/ev_revenues|1.8648|2017-10-11/ev_revenues|1.8378|2017-10-18/ev_revenues|1.765|2017-10-25/ev_revenues|1.7246|2017-11-01/ev_revenues|1.7031|2017-11-08/ev_revenues|1.6707|2017-11-15/ev_revenues|1.6626|2017-11-22/ev_revenues|1.6734|2017-11-29/ev_revenues|1.7273|2017-10-04/ev_free_cash_flow|10.0092|2017-10-11/ev_free_cash_flow|9.8645|2017-10-18/ev_free_cash_flow|9.4738|2017-10-25/ev_free_cash_flow|9.2568|2017-11-01/ev_free_cash_flow|9.1411|2017-11-08/ev_free_cash_flow|8.9674|2017-11-15/ev_free_cash_flow|8.924|2017-11-22/ev_free_cash_flow|8.9819|2017-11-29/ev_free_cash_flow|9.2713|2017-10-04/ps_ratio|0.9012|2017-10-11/ps_ratio|0.8758|2017-10-18/ps_ratio|0.8072|2017-10-25/ps_ratio|0.7692|2017-11-01/ps_ratio|0.7489|2017-11-08/ps_ratio|0.7184|2017-11-15/ps_ratio|0.7108|2017-11-22/ps_ratio|0.7209|2017-11-29/ps_ratio|0.7717|2017-10-04/pe_ratio|88.75|2017-10-11/pe_ratio|86.25|2017-10-18/pe_ratio|79.5|2017-10-25/pe_ratio|75.75|2017-11-01/pe_ratio|73.75|2017-11-08/pe_ratio|70.75|2017-11-15/pe_ratio|70|2017-11-22/pe_ratio|71|2017-11-29/pe_ratio|76|2017-10-04/price_to_book_value|0.6542|2017-10-11/price_to_book_value|0.6357|2017-10-18/price_to_book_value|0.586|2017-10-25/price_to_book_value|0.5583|2017-11-01/price_to_book_value|0.5436|2017-11-08/price_to_book_value|0.5215|2017-11-15/price_to_book_value|0.516|2017-11-22/price_to_book_value|0.5233|2017-11-29/price_to_book_value|0.5602|2017-10-06/peg_ratio||2017-10-13/peg_ratio||2017-10-20/peg_ratio||2017-10-27/peg_ratio||2017-11-03/peg_ratio||2017-11-10/peg_ratio||2017-11-17/peg_ratio||2017-11-24/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|13.053|2017-10-31/percent_of_shares_outstanding|11.6061|2017-11-15/percent_of_shares_outstanding|12.4277|2017-11-30/percent_of_shares_outstanding|12.3624|2017-10-04/price|17.75|2017-10-11/price|17.25|2017-10-18/price|15.9|2017-10-25/price|15.15|2017-11-01/price|14.75|2017-11-08/price|14.15|2017-11-15/price|14|2017-11-22/price|14.2|2017-11-29/price|15.2|2017-10-04/total_return_price|17.6105|2017-10-11/total_return_price|17.1144|2017-10-18/total_return_price|15.775|2017-10-25/total_return_price|15.0309|2017-11-01/total_return_price|14.6341|2017-11-08/total_return_price|14.0388|2017-11-15/total_return_price|13.89|2017-11-22/total_return_price|14.0884|2017-11-29/total_return_price|15.0805|2017-10-04/enterprise_value|1075.2371|2017-10-11/enterprise_value|1059.6934|2017-10-18/enterprise_value|1017.7252|2017-10-25/enterprise_value|994.4096|2017-11-01/enterprise_value|981.9776|2017-11-08/enterprise_value|963.325|2017-11-15/enterprise_value|958.6618|2017-11-22/enterprise_value|964.8793|2017-11-29/enterprise_value|995.967
russ2000_0896|COWN|201712|1232.252|152.04||40.496|90.633|2548.233|955.887|1592.346||748.018|-70.116|186.846|1.6653|-16.8232|8.9385|0.3107|0.7133|70.25|0.5178||1.0318|0||15.5765|30.956|-2.51||204.45|15.617|34.924|-46.947|-75.972||14.05|13.9396|960.2162|14.05|2018-01-03/ev_revenues|1.5727|2018-01-10/ev_revenues|1.5525|2018-01-17/ev_revenues|1.5817|2018-01-24/ev_revenues|1.5682|2018-01-31/ev_revenues|1.5232|2018-02-07/ev_revenues|1.4963|2018-02-14/ev_revenues|1.4963|2018-02-21/ev_revenues|1.584|2018-02-28/ev_revenues|1.5862|2018-01-03/ev_free_cash_flow|-400.3406|2018-01-10/ev_free_cash_flow|-395.1883|2018-01-17/ev_free_cash_flow|-402.6306|2018-01-24/ev_free_cash_flow|-399.1957|2018-01-31/ev_free_cash_flow|-387.7459|2018-02-07/ev_free_cash_flow|-380.876|2018-02-14/ev_free_cash_flow|-380.876|2018-02-16/ev_free_cash_flow|-408.928|2018-02-23/ev_free_cash_flow|-404.3481|2018-01-03/ps_ratio|0.6456|2018-01-10/ps_ratio|0.6249|2018-01-17/ps_ratio|0.6548|2018-01-24/ps_ratio|0.641|2018-01-31/ps_ratio|0.595|2018-02-07/ps_ratio|0.5674|2018-02-14/ps_ratio|0.5674|2018-02-21/ps_ratio|0.657|2018-02-28/ps_ratio|0.6593|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|0.5566|2018-01-10/price_to_book_value|0.5388|2018-01-17/price_to_book_value|0.5645|2018-01-24/price_to_book_value|0.5526|2018-01-31/price_to_book_value|0.513|2018-02-07/price_to_book_value|0.4892|2018-02-14/price_to_book_value|0.4892|2018-02-21/price_to_book_value|0.5665|2018-02-28/price_to_book_value|0.5685|2018-01-05/peg_ratio|-0.0489|2018-01-12/peg_ratio|-0.0502|2018-01-19/peg_ratio|-0.0511|2018-01-26/peg_ratio|-0.0487|2018-02-02/peg_ratio|-0.0458|2018-02-09/peg_ratio|-0.0457|2018-02-16/peg_ratio|-0.0534|2018-02-23/peg_ratio|-0.052|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|16.7382|2018-01-31/percent_of_shares_outstanding|16.9072|2018-02-15/percent_of_shares_outstanding|16.7669|2018-02-28/percent_of_shares_outstanding|17.5586|2018-01-03/price|14.05|2018-01-10/price|13.6|2018-01-17/price|14.25|2018-01-24/price|13.95|2018-01-31/price|12.95|2018-02-07/price|12.35|2018-02-14/price|12.35|2018-02-21/price|14.3|2018-02-28/price|14.35|2018-01-03/total_return_price|13.9396|2018-01-10/total_return_price|13.4931|2018-01-17/total_return_price|14.138|2018-01-24/total_return_price|13.8404|2018-01-31/total_return_price|12.8482|2018-02-07/total_return_price|12.2529|2018-02-14/total_return_price|12.2529|2018-02-21/total_return_price|14.1876|2018-02-28/total_return_price|14.2372|2018-01-03/enterprise_value|1036.0816|2018-01-10/enterprise_value|1022.7472|2018-01-17/enterprise_value|1042.008|2018-01-24/enterprise_value|1033.1184|2018-01-31/enterprise_value|1003.4864|2018-02-07/enterprise_value|985.7072|2018-02-14/enterprise_value|985.7072|2018-02-21/enterprise_value|1043.4896|2018-02-28/enterprise_value|1044.9712
russ2000_0896|COWN|201803|1184.915|121.346||39.827|89.228|2529.809|1009.167|1520.642||758.786|-55.52|200.915|1.5176|-24.1283|79.5527|0.3449|0.5927||0.508||1.1414|0||17.8487|30.492|0.5||251.384|41.798|33.394|34.932|16.853||12.9|12.7986|999.7525|13.75|2018-04-04/ev_revenues|1.4469|2018-04-11/ev_revenues|1.4729|2018-04-18/ev_revenues|1.4989|2018-04-25/ev_revenues|1.497|2018-05-02/ev_revenues|1.5128|2018-05-09/ev_revenues|1.523|2018-05-16/ev_revenues|1.5207|2018-05-23/ev_revenues|1.5059|2018-05-30/ev_revenues|1.4911|2018-04-09/ev_free_cash_flow|81.5193|2018-04-16/ev_free_cash_flow|82.8648|2018-04-23/ev_free_cash_flow|83.7964|2018-04-30/ev_free_cash_flow|84.314|2018-05-07/ev_free_cash_flow|84.521|2018-05-14/ev_free_cash_flow|84.8085|2018-05-21/ev_free_cash_flow|84.2914|2018-05-29/ev_free_cash_flow|83.1536|2018-04-04/ps_ratio|0.5324|2018-04-11/ps_ratio|0.5595|2018-04-18/ps_ratio|0.5866|2018-04-25/ps_ratio|0.5847|2018-05-02/ps_ratio|0.6012|2018-05-09/ps_ratio|0.6118|2018-05-16/ps_ratio|0.6099|2018-05-23/ps_ratio|0.5944|2018-05-30/ps_ratio|0.5789|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|0.5349|2018-04-11/price_to_book_value|0.5621|2018-04-18/price_to_book_value|0.5893|2018-04-25/price_to_book_value|0.5874|2018-05-02/price_to_book_value|0.6039|2018-05-09/price_to_book_value|0.6146|2018-05-16/price_to_book_value|0.6123|2018-05-23/price_to_book_value|0.5967|2018-05-30/price_to_book_value|0.5812|2018-04-09/peg_ratio|-0.0569|2018-04-16/peg_ratio|-0.0595|2018-04-23/peg_ratio|-0.0614|2018-04-30/peg_ratio|-0.0624|2018-05-07/peg_ratio|-0.0628|2018-05-14/peg_ratio|-0.0634|2018-05-21/peg_ratio|-0.0624|2018-05-29/peg_ratio|-0.0602|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|18.288|2018-04-30/percent_of_shares_outstanding|18.5577|2018-05-15/percent_of_shares_outstanding|17.5363|2018-05-31/percent_of_shares_outstanding|16.7872|2018-04-04/price|13.75|2018-04-11/price|14.45|2018-04-18/price|15.15|2018-04-25/price|15.1|2018-05-02/price|15.525|2018-05-09/price|15.8|2018-05-16/price|15.75|2018-05-23/price|15.35|2018-05-30/price|14.95|2018-04-04/total_return_price|13.6419|2018-04-11/total_return_price|14.3364|2018-04-18/total_return_price|15.0309|2018-04-25/total_return_price|14.9813|2018-05-02/total_return_price|15.403|2018-05-09/total_return_price|15.6758|2018-05-16/total_return_price|15.6262|2018-05-23/total_return_price|15.2294|2018-05-30/total_return_price|14.8325|2018-04-04/enterprise_value|1150.5765|2018-04-11/enterprise_value|1171.2385|2018-04-18/enterprise_value|1191.9006|2018-04-25/enterprise_value|1190.4247|2018-05-02/enterprise_value|1202.9711|2018-05-09/enterprise_value|1211.0883|2018-05-16/enterprise_value|1209.2849|2018-05-23/enterprise_value|1197.4863|2018-05-30/enterprise_value|1185.6877
russ2000_0896|COWN|201806|1356.365|220.735||38.02|87.931|2604.665|1143.416|1461.249||793.206|-51.819|208.009|1.4614|-20.9587|82.3262|0.3026|0.5479||0.5501|-0.0585|1.0574|0||17.4862|30.72|0.12||234.573|29.214|33.578|33.999|5.399||14.15|14.0388|1162.0905|14|2018-07-05/ev_revenues|1.1879|2018-07-12/ev_revenues|1.1887|2018-07-19/ev_revenues|1.1964|2018-07-26/ev_revenues|1.2185|2018-08-02/ev_revenues|1.2509|2018-08-09/ev_revenues|1.2185|2018-08-16/ev_revenues|1.2066|2018-08-23/ev_revenues|1.2117|2018-08-30/ev_revenues|1.2151|2018-07-03/ev_free_cash_flow|-10.0079|2018-07-10/ev_free_cash_flow|-10.0507|2018-07-17/ev_free_cash_flow|-9.9508|2018-07-24/ev_free_cash_flow|-10.065|2018-07-31/ev_free_cash_flow|-10.4359|2018-08-07/ev_free_cash_flow|-10.2219|2018-08-14/ev_free_cash_flow|-10.065|2018-08-21/ev_free_cash_flow|-10.1649|2018-08-28/ev_free_cash_flow|-10.3075|2018-07-05/ps_ratio|0.501|2018-07-12/ps_ratio|0.5018|2018-07-19/ps_ratio|0.5099|2018-07-26/ps_ratio|0.5332|2018-08-02/ps_ratio|0.5672|2018-08-09/ps_ratio|0.5332|2018-08-16/ps_ratio|0.5206|2018-08-23/ps_ratio|0.526|2018-08-30/ps_ratio|0.5296|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|0.5226|2018-07-12/price_to_book_value|0.5235|2018-07-19/price_to_book_value|0.5319|2018-07-26/price_to_book_value|0.5562|2018-08-02/price_to_book_value|0.5917|2018-08-09/price_to_book_value|0.5562|2018-08-16/price_to_book_value|0.5431|2018-08-23/price_to_book_value|0.5487|2018-08-30/price_to_book_value|0.5525|2018-07-03/peg_ratio|-0.0032|2018-07-10/peg_ratio|-0.0032|2018-07-17/peg_ratio|-0.0031|2018-07-24/peg_ratio|-0.0032|2018-07-31/peg_ratio|-0.0035|2018-08-07/peg_ratio|-0.0034|2018-08-14/peg_ratio|-0.0032|2018-08-21/peg_ratio|-0.0033|2018-08-28/peg_ratio|-0.0034|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|17.7879|2018-07-31/percent_of_shares_outstanding|17.2739|2018-08-15/percent_of_shares_outstanding|17.3854|2018-08-31/percent_of_shares_outstanding|16.9978|2018-07-05/price|14|2018-07-12/price|14.025|2018-07-19/price|14.25|2018-07-26/price|14.9|2018-08-02/price|15.85|2018-08-09/price|14.9|2018-08-16/price|14.55|2018-08-23/price|14.7|2018-08-30/price|14.8|2018-07-05/total_return_price|13.89|2018-07-12/total_return_price|13.9148|2018-07-19/total_return_price|14.138|2018-07-26/total_return_price|14.7829|2018-08-02/total_return_price|15.7254|2018-08-09/total_return_price|14.7829|2018-08-16/total_return_price|14.4356|2018-08-23/total_return_price|14.5845|2018-08-30/total_return_price|14.6837|2018-07-05/enterprise_value|1032.55|2018-07-12/enterprise_value|1033.2902|2018-07-19/enterprise_value|1039.9524|2018-07-26/enterprise_value|1059.1986|2018-08-02/enterprise_value|1087.3276|2018-08-09/enterprise_value|1059.1986|2018-08-16/enterprise_value|1048.8352|2018-08-23/enterprise_value|1053.2766|2018-08-30/enterprise_value|1056.2376
russ2000_0896|COWN|201809|1347.796|211.813||41.458|86.676|2653.918|1123.351|1530.567||808.243|-38.029|215.323|1.2671|-31.8071|-10.6785|0.3512|0.5842||0.6094|-0.0037|1.1789|0||16.3702|30.844|0.45||221.028|25.869|34.696|24.681|15.488||16.325|16.1967|1101.3921|17.37|2018-10-04/ev_revenues|1.3684|2018-10-11/ev_revenues|1.3115|2018-10-18/ev_revenues|1.3297|2018-10-25/ev_revenues|1.2936|2018-11-01/ev_revenues|1.3102|2018-11-08/ev_revenues|1.3246|2018-11-15/ev_revenues|1.3019|2018-11-23/ev_revenues|1.3217|2018-11-30/ev_revenues|1.3217|2018-10-02/ev_free_cash_flow|7.4699|2018-10-09/ev_free_cash_flow|7.5191|2018-10-16/ev_free_cash_flow|7.3716|2018-10-23/ev_free_cash_flow|7.3364|2018-10-30/ev_free_cash_flow|7.0606|2018-11-06/ev_free_cash_flow|7.2204|2018-11-13/ev_free_cash_flow|7.173|2018-11-20/ev_free_cash_flow|7.029|2018-11-27/ev_free_cash_flow|7.2625|2018-10-04/ps_ratio|0.5861|2018-10-11/ps_ratio|0.526|2018-10-18/ps_ratio|0.5453|2018-10-25/ps_ratio|0.5071|2018-11-01/ps_ratio|0.5247|2018-11-08/ps_ratio|0.5399|2018-11-15/ps_ratio|0.5159|2018-11-23/ps_ratio|0.5368|2018-11-30/ps_ratio|0.5368|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|0.6263|2018-10-11/price_to_book_value|0.5621|2018-10-18/price_to_book_value|0.5827|2018-10-25/price_to_book_value|0.5419|2018-11-01/price_to_book_value|0.5606|2018-11-08/price_to_book_value|0.5769|2018-11-15/price_to_book_value|0.5513|2018-11-23/price_to_book_value|0.5736|2018-11-30/price_to_book_value|0.5736|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|16.3889|2018-10-31/percent_of_shares_outstanding|16.7686|2018-11-15/percent_of_shares_outstanding|17.0884|2018-11-30/percent_of_shares_outstanding|16.1344|2018-10-04/price|17.37|2018-10-11/price|15.59|2018-10-18/price|16.16|2018-10-25/price|15.03|2018-11-01/price|15.55|2018-11-08/price|16|2018-11-15/price|15.29|2018-11-23/price|15.91|2018-11-30/price|15.91|2018-10-04/total_return_price|17.2335|2018-10-11/total_return_price|15.4675|2018-10-18/total_return_price|16.033|2018-10-25/total_return_price|14.9119|2018-11-01/total_return_price|15.4278|2018-11-08/total_return_price|15.8742|2018-11-15/total_return_price|15.1698|2018-11-23/total_return_price|15.785|2018-11-30/total_return_price|15.785|2018-10-04/enterprise_value|1247.2302|2018-10-11/enterprise_value|1195.3566|2018-10-18/enterprise_value|1211.9678|2018-10-25/enterprise_value|1179.0368|2018-11-01/enterprise_value|1194.1629|2018-11-08/enterprise_value|1207.2762|2018-11-15/enterprise_value|1186.5863|2018-11-23/enterprise_value|1204.6535|2018-11-30/enterprise_value|1204.6535
russ2000_0896|COWN|201812|1638.412|297.266||26.443|85.621|2487.016|1211.674|1275.342||794.406|-34.648|234.142|1.236|22.4032|6.683|0.2867|0.4464||0.477||1.0225|0||15.8141|31.101|0.11||259.931|66.884|53.716|4.061|5.079||13.23|13.126|1126.5565|14.08|2019-01-04/ev_revenues|1.0392|2019-01-11/ev_revenues|1.0557|2019-01-18/ev_revenues|1.0922|2019-01-25/ev_revenues|1.0835|2019-02-01/ev_revenues|1.1206|2019-02-08/ev_revenues|1.0906|2019-02-15/ev_revenues|1.1128|2019-02-22/ev_revenues|1.1231|2019-01-02/ev_free_cash_flow|3.1742|2019-01-09/ev_free_cash_flow|3.1685|2019-01-16/ev_free_cash_flow|3.3109|2019-01-23/ev_free_cash_flow|3.288|2019-01-30/ev_free_cash_flow|3.3406|2019-02-06/ev_free_cash_flow|3.4391|2019-02-13/ev_free_cash_flow|3.2937|2019-02-20/ev_free_cash_flow|3.462|2019-02-27/ev_free_cash_flow|3.3435|2019-01-04/ps_ratio|0.4483|2019-01-11/ps_ratio|0.4652|2019-01-18/ps_ratio|0.5025|2019-01-25/ps_ratio|0.4936|2019-02-01/ps_ratio|0.5315|2019-02-08/ps_ratio|0.5009|2019-02-15/ps_ratio|0.5235|2019-02-22/ps_ratio|0.534|2019-01-04/pe_ratio|11.9322|2019-01-11/pe_ratio|12.3814|2019-01-18/pe_ratio|13.3729|2019-01-25/pe_ratio|13.1356|2019-02-01/pe_ratio|14.1441|2019-02-08/pe_ratio|13.3305|2019-02-15/pe_ratio|13.9322|2019-02-22/pe_ratio|14.2119|2019-01-04/price_to_book_value|0.5348|2019-01-11/price_to_book_value|0.5549|2019-01-18/price_to_book_value|0.5994|2019-01-25/price_to_book_value|0.5887|2019-02-01/price_to_book_value|0.6339|2019-02-08/price_to_book_value|0.5975|2019-02-15/price_to_book_value|0.6244|2019-02-22/price_to_book_value|0.637|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|15.2775|2019-01-31/percent_of_shares_outstanding|14.5108|2019-02-15/percent_of_shares_outstanding|14.1343|2019-02-28/percent_of_shares_outstanding|13.7093|2019-01-04/price|14.08|2019-01-11/price|14.61|2019-01-18/price|15.78|2019-01-25/price|15.5|2019-02-01/price|16.69|2019-02-08/price|15.73|2019-02-15/price|16.44|2019-02-22/price|16.77|2019-01-04/total_return_price|13.9693|2019-01-11/total_return_price|14.4952|2019-01-18/total_return_price|15.656|2019-01-25/total_return_price|15.3782|2019-02-01/total_return_price|16.5588|2019-02-08/total_return_price|15.6064|2019-02-15/total_return_price|16.3108|2019-02-22/total_return_price|16.6382|2019-01-04/enterprise_value|1004.7709|2019-01-11/enterprise_value|1020.7631|2019-01-18/enterprise_value|1056.0667|2019-01-25/enterprise_value|1047.618|2019-02-01/enterprise_value|1083.5251|2019-02-08/enterprise_value|1054.558|2019-02-15/enterprise_value|1075.9816|2019-02-22/enterprise_value|1085.939
russ2000_0896|COWN|201903|1413.839|238.016||129.333|185.689|3345.436|1012.03|2333.406||814.781|-26.563|243.519|1.0414|39.7825|3.1852|0.3419|0.4614|12.2797|0.5376||1.5115|0||13.8248|31.625|0.26||224.097|16.052|34.551|13.472|9.783||14.49|14.3761|1006.9703|15.78|2019-04-05/ev_revenues|1.5542|2019-04-12/ev_revenues|1.5611|2019-04-22/ev_revenues|1.5705|2019-04-29/ev_revenues|1.5835|2019-05-06/ev_revenues|1.5873|2019-05-13/ev_revenues|1.5562|2019-05-20/ev_revenues|1.5675|2019-05-28/ev_revenues|1.5643|2019-04-03/ev_free_cash_flow|6.536|2019-04-10/ev_free_cash_flow|6.6648|2019-04-17/ev_free_cash_flow|6.638|2019-04-24/ev_free_cash_flow|6.7922|2019-05-01/ev_free_cash_flow|6.7081|2019-05-08/ev_free_cash_flow|6.6424|2019-05-15/ev_free_cash_flow|6.6344|2019-05-22/ev_free_cash_flow|6.6733|2019-05-29/ev_free_cash_flow|6.6196|2019-04-05/ps_ratio|0.5218|2019-04-12/ps_ratio|0.5291|2019-04-22/ps_ratio|0.539|2019-04-29/ps_ratio|0.5526|2019-05-06/ps_ratio|0.5566|2019-05-13/ps_ratio|0.5238|2019-05-20/ps_ratio|0.5357|2019-05-28/ps_ratio|0.5324|2019-04-05/pe_ratio|16.7872|2019-04-12/pe_ratio|17.0213|2019-04-22/pe_ratio|17.3404|2019-04-29/pe_ratio|17.7766|2019-05-06/pe_ratio|17.9043|2019-05-13/pe_ratio|16.8511|2019-05-20/pe_ratio|17.234|2019-05-28/pe_ratio|17.1277|2019-04-05/price_to_book_value|0.5729|2019-04-12/price_to_book_value|0.5809|2019-04-22/price_to_book_value|0.5918|2019-04-29/price_to_book_value|0.6068|2019-05-06/price_to_book_value|0.6111|2019-05-13/price_to_book_value|0.5752|2019-05-20/price_to_book_value|0.5883|2019-05-28/price_to_book_value|0.5846|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|15.0675|2019-04-30/percent_of_shares_outstanding|15.3635|2019-05-15/percent_of_shares_outstanding|15.0625|2019-05-31/percent_of_shares_outstanding|15.2689|2019-04-05/price|15.78|2019-04-12/price|16|2019-04-22/price|16.3|2019-04-29/price|16.71|2019-05-06/price|16.83|2019-05-13/price|15.84|2019-05-20/price|16.2|2019-05-28/price|16.1|2019-04-05/total_return_price|15.656|2019-04-12/total_return_price|15.8742|2019-04-22/total_return_price|16.1719|2019-04-29/total_return_price|16.5787|2019-05-06/total_return_price|16.6977|2019-05-13/total_return_price|15.7155|2019-05-20/total_return_price|16.0727|2019-05-28/total_return_price|15.9735|2019-04-05/enterprise_value|1460.3434|2019-04-12/enterprise_value|1466.8512|2019-04-22/enterprise_value|1475.7254|2019-04-29/enterprise_value|1487.9471|2019-05-06/enterprise_value|1491.4974|2019-05-13/enterprise_value|1462.207|2019-05-20/enterprise_value|1472.8581|2019-05-28/enterprise_value|1469.8994
russ2000_0896|COWN|201906|1346.2|185.757||129.356|178.332|4044.758|1134.44|2910.318||817.423|-22.449|254.357|1.581|62.0972|6.735|0.4618|0.5499|17.6915|0.6039||2.3544|0||15.5148|31.522|0.13||292.164|63.296|43.507|14.791|5.812||16.63|16.4993|1485.5802|16.87|2019-07-02/ev_revenues|2.2424|2019-07-09/ev_revenues|2.2291|2019-07-16/ev_revenues|2.193|2019-07-23/ev_revenues|2.2326|2019-07-30/ev_revenues|2.2752|2019-08-06/ev_revenues|2.2385|2019-08-13/ev_revenues|2.2172|2019-08-20/ev_revenues|2.2326|2019-08-27/ev_revenues|2.1932|2019-07-03/ev_free_cash_flow|38.4959|2019-07-10/ev_free_cash_flow|38.1664|2019-07-17/ev_free_cash_flow|37.6798|2019-07-24/ev_free_cash_flow|38.6682|2019-07-31/ev_free_cash_flow|38.8059|2019-08-07/ev_free_cash_flow|38.2832|2019-08-14/ev_free_cash_flow|37.8823|2019-08-21/ev_free_cash_flow|38.2223|2019-08-28/ev_free_cash_flow|37.6641|2019-07-02/ps_ratio|0.529|2019-07-09/ps_ratio|0.5149|2019-07-16/ps_ratio|0.4767|2019-07-23/ps_ratio|0.5187|2019-07-30/ps_ratio|0.5639|2019-08-06/ps_ratio|0.5243|2019-08-13/ps_ratio|0.5018|2019-08-20/ps_ratio|0.5181|2019-08-27/ps_ratio|0.4764|2019-07-02/pe_ratio|17.7579|2019-07-09/pe_ratio|17.2842|2019-07-16/pe_ratio|16|2019-07-23/pe_ratio|17.4105|2019-07-30/pe_ratio|18.9263|2019-08-06/pe_ratio|17.6|2019-08-13/pe_ratio|16.8421|2019-08-20/pe_ratio|17.3895|2019-08-27/pe_ratio|15.9895|2019-07-02/price_to_book_value|0.6084|2019-07-09/price_to_book_value|0.5922|2019-07-16/price_to_book_value|0.5482|2019-07-23/price_to_book_value|0.5965|2019-07-30/price_to_book_value|0.6484|2019-08-06/price_to_book_value|0.6038|2019-08-13/price_to_book_value|0.5778|2019-08-20/price_to_book_value|0.5965|2019-08-27/price_to_book_value|0.5485|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|15.4115|2019-07-31/percent_of_shares_outstanding|15.2388|2019-08-15/percent_of_shares_outstanding|15.3615|2019-08-30/percent_of_shares_outstanding|15.2264|2019-07-02/price|16.87|2019-07-09/price|16.42|2019-07-16/price|15.2|2019-07-23/price|16.54|2019-07-30/price|17.98|2019-08-06/price|16.72|2019-08-13/price|16|2019-08-20/price|16.52|2019-08-27/price|15.19|2019-07-02/total_return_price|16.7374|2019-07-09/total_return_price|16.2909|2019-07-16/total_return_price|15.0805|2019-07-23/total_return_price|16.41|2019-07-30/total_return_price|17.8387|2019-08-06/total_return_price|16.5886|2019-08-13/total_return_price|15.8742|2019-08-20/total_return_price|16.3902|2019-08-27/total_return_price|15.0706|2019-07-02/enterprise_value|2236.1257|2019-07-09/enterprise_value|2222.8595|2019-07-16/enterprise_value|2186.8936|2019-07-23/enterprise_value|2226.3972|2019-07-30/enterprise_value|2268.8488|2019-08-06/enterprise_value|2232.3122|2019-08-13/enterprise_value|2211.0602|2019-08-20/enterprise_value|2226.4089|2019-08-27/enterprise_value|2187.1517
russ2000_0896|COWN|201909|1457.862|264.358||126.641|175.086|3914.94|1276.666|2638.274||817.054|-20.334|266.882|2.2045|84.425|37.8112|0.4292|0.4883|16.3895|0.5622||2.2035|0||14.3038|31.264|0.07||252.047|28.63|42.666|7.948|3.813||15.57|15.4476|2198.368|15.05|2019-10-01/ev_revenues|2.0009|2019-10-08/ev_revenues|1.9667|2019-10-15/ev_revenues|1.9794|2019-10-22/ev_revenues|1.9778|2019-10-29/ev_revenues|2.0048|2019-11-05/ev_revenues|2.0108|2019-11-12/ev_revenues|2.0058|2019-11-19/ev_revenues|2.0091|2019-11-26/ev_revenues|2.0097|2019-10-02/ev_free_cash_flow|-14.7871|2019-10-09/ev_free_cash_flow|-14.7114|2019-10-16/ev_free_cash_flow|-14.7124|2019-10-23/ev_free_cash_flow|-14.7892|2019-10-30/ev_free_cash_flow|-14.9155|2019-11-06/ev_free_cash_flow|-14.9808|2019-11-13/ev_free_cash_flow|-14.8673|2019-11-20/ev_free_cash_flow|-14.9199|2019-11-27/ev_free_cash_flow|-15.0335|2019-10-01/ps_ratio|0.4593|2019-10-08/ps_ratio|0.4222|2019-10-15/ps_ratio|0.4359|2019-10-22/ps_ratio|0.4342|2019-10-29/ps_ratio|0.4634|2019-11-05/ps_ratio|0.47|2019-11-12/ps_ratio|0.4645|2019-11-19/ps_ratio|0.4681|2019-11-26/ps_ratio|0.4687|2019-10-01/pe_ratio|26.4035|2019-10-08/pe_ratio|24.2719|2019-10-15/pe_ratio|25.0614|2019-10-22/pe_ratio|24.9649|2019-10-29/pe_ratio|26.6404|2019-11-05/pe_ratio|27.0175|2019-11-12/pe_ratio|26.7018|2019-11-19/pe_ratio|26.9123|2019-11-26/pe_ratio|26.9474|2019-10-01/price_to_book_value|0.5344|2019-10-08/price_to_book_value|0.4913|2019-10-15/price_to_book_value|0.5073|2019-10-22/price_to_book_value|0.5053|2019-10-29/price_to_book_value|0.5392|2019-11-05/price_to_book_value|0.5468|2019-11-12/price_to_book_value|0.5405|2019-11-19/price_to_book_value|0.5447|2019-11-26/price_to_book_value|0.5454|2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio||2019-11-13/peg_ratio||2019-11-20/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|13.1812|2019-10-31/percent_of_shares_outstanding|13.3335|2019-11-15/percent_of_shares_outstanding|12.8271|2019-11-29/percent_of_shares_outstanding|13.4402|2019-10-01/price|15.05|2019-10-08/price|13.835|2019-10-15/price|14.285|2019-10-22/price|14.23|2019-10-29/price|15.185|2019-11-05/price|15.4|2019-11-12/price|15.22|2019-11-19/price|15.34|2019-11-26/price|15.36|2019-10-01/total_return_price|14.9317|2019-10-08/total_return_price|13.7263|2019-10-15/total_return_price|14.1727|2019-10-22/total_return_price|14.1182|2019-10-29/total_return_price|15.0657|2019-11-05/total_return_price|15.279|2019-11-12/total_return_price|15.1004|2019-11-19/total_return_price|15.2194|2019-11-26/total_return_price|15.2393|2019-10-01/enterprise_value|2057.4512|2019-10-08/enterprise_value|2022.2002|2019-10-15/enterprise_value|2035.2561|2019-10-22/enterprise_value|2033.6604|2019-10-29/enterprise_value|2061.3679|2019-11-05/enterprise_value|2067.6057|2019-11-12/enterprise_value|2062.4032|2019-11-19/enterprise_value|2065.8849|2019-11-26/enterprise_value|2066.4652
russ2000_0896|COWN|201912|1635.378|331.997||126.513|172.928|4257.85|1181.535|3076.315||809.854|-16.809|284.301|2.1716|92.5234|-15.0504|0.4415|0.4705|27.6316|0.5564||2.5511|0||15.0325|31.001|0.11||281.135|38.148|45.777|34.512|5.223||15.75|15.6262|2278.9428|15.84|2020-01-07/ev_revenues|2.174|2020-01-14/ev_revenues|2.1867|2020-01-21/ev_revenues|2.184|2020-01-28/ev_revenues|2.1828|2020-02-04/ev_revenues|2.1901|2020-02-11/ev_revenues|2.2106|2020-02-18/ev_revenues|2.2108|2020-02-25/ev_revenues|2.1675|2020-01-02/ev_free_cash_flow|-11.717|2020-01-09/ev_free_cash_flow|-11.8169|2020-01-16/ev_free_cash_flow|-11.836|2020-01-23/ev_free_cash_flow|-11.8448|2020-01-30/ev_free_cash_flow|-11.764|2020-02-06/ev_free_cash_flow|-11.8198|2020-02-13/ev_free_cash_flow|-11.9138|2020-02-20/ev_free_cash_flow|-11.905|2020-02-27/ev_free_cash_flow|-11.623|2020-01-07/ps_ratio|0.4732|2020-01-14/ps_ratio|0.4871|2020-01-21/ps_ratio|0.4841|2020-01-28/ps_ratio|0.4828|2020-02-04/ps_ratio|0.4909|2020-02-11/ps_ratio|0.5133|2020-02-18/ps_ratio|0.5136|2020-02-25/ps_ratio|0.4661|2020-01-07/pe_ratio|27.7895|2020-01-14/pe_ratio|28.6053|2020-01-21/pe_ratio|28.4298|2020-01-28/pe_ratio|28.3509|2020-02-04/pe_ratio|28.8246|2020-02-11/pe_ratio|30.1404|2020-02-18/pe_ratio|30.1579|2020-02-25/pe_ratio|27.3684|2020-01-07/price_to_book_value|0.5596|2020-01-14/price_to_book_value|0.576|2020-01-21/price_to_book_value|0.5725|2020-01-28/price_to_book_value|0.5709|2020-02-04/price_to_book_value|0.5804|2020-02-11/price_to_book_value|0.6069|2020-02-18/price_to_book_value|0.6073|2020-02-25/price_to_book_value|0.5511|2020-01-02/peg_ratio||2020-01-09/peg_ratio||2020-01-16/peg_ratio||2020-01-23/peg_ratio||2020-01-30/peg_ratio||2020-02-06/peg_ratio||2020-02-13/peg_ratio||2020-02-20/peg_ratio||2020-02-27/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|15.5599|2020-01-31/percent_of_shares_outstanding|15.954|2020-02-14/percent_of_shares_outstanding|14.7621|2020-02-28/percent_of_shares_outstanding|13.1988|2020-01-07/price|15.84|2020-01-14/price|16.305|2020-01-21/price|16.205|2020-01-28/price|16.16|2020-02-04/price|16.43|2020-02-11/price|17.18|2020-02-18/price|17.19|2020-02-25/price|15.6|2020-01-07/total_return_price|15.7155|2020-01-14/total_return_price|16.1769|2020-01-21/total_return_price|16.0776|2020-01-28/total_return_price|16.033|2020-02-04/total_return_price|16.3009|2020-02-11/total_return_price|17.045|2020-02-18/total_return_price|17.0549|2020-02-25/total_return_price|15.4774|2020-01-07/enterprise_value|2281.5177|2020-01-14/enterprise_value|2294.8216|2020-01-21/enterprise_value|2291.9605|2020-01-28/enterprise_value|2290.6731|2020-02-04/enterprise_value|2298.3979|2020-02-11/enterprise_value|2319.8557|2020-02-18/enterprise_value|2320.1418|2020-02-25/enterprise_value|2274.6512
russ2000_0896|COWN|202003|1850.588|309.8||122.215|169.717|3809.007|1289.026|2519.981||784.802|-29.869|305.192|1.4226|329.0525|-10.8057|0.3425|0.265||0.3139||1.9435|0||9.6124|28.598|-0.41|0.04|313.809|93.699|40.165|-73.284|-9.923||8.87|8.8235|1620.5834|9.09|2020-04-07/ev_revenues|1.4229|2020-04-14/ev_revenues|1.4216|2020-04-21/ev_revenues|1.4027|2020-04-28/ev_revenues|1.429|2020-05-05/ev_revenues|1.4452|2020-05-12/ev_revenues|1.4569|2020-05-19/ev_revenues|1.4909|2020-05-26/ev_revenues|1.5157|2020-04-02/ev_free_cash_flow|-11.1046|2020-04-09/ev_free_cash_flow|-11.2271|2020-04-16/ev_free_cash_flow|-11.1773|2020-04-23/ev_free_cash_flow|-11.1658|2020-04-30/ev_free_cash_flow|-11.4727|2020-05-07/ev_free_cash_flow|-11.4746|2020-05-14/ev_free_cash_flow|-11.5513|2020-05-21/ev_free_cash_flow|-11.8849|2020-05-28/ev_free_cash_flow|-11.8944|2020-04-01/ps_ratio|0.2441|2020-04-08/ps_ratio|0.2705|2020-04-15/ps_ratio|0.2533|2020-04-22/ps_ratio|0.2471|2020-04-29/ps_ratio|0.2769|2020-05-06/ps_ratio|0.2807|2020-05-13/ps_ratio|0.2911|2020-05-20/ps_ratio|0.3454|2020-05-27/ps_ratio|0.3733|2020-04-07/pe_ratio||2020-04-14/pe_ratio||2020-04-21/pe_ratio||2020-04-28/pe_ratio||2020-05-05/pe_ratio||2020-05-12/pe_ratio||2020-05-19/pe_ratio||2020-05-26/pe_ratio||2020-04-01/price_to_book_value|0.32|2020-04-08/price_to_book_value|0.3545|2020-04-15/price_to_book_value|0.332|2020-04-22/price_to_book_value|0.3239|2020-04-29/price_to_book_value|0.3637|2020-05-06/price_to_book_value|0.3687|2020-05-13/price_to_book_value|0.3824|2020-05-20/price_to_book_value|0.4537|2020-05-27/price_to_book_value|0.4904|2020-04-02/peg_ratio||2020-04-09/peg_ratio||2020-04-16/peg_ratio||2020-04-23/peg_ratio||2020-04-30/peg_ratio||2020-05-07/peg_ratio||2020-05-14/peg_ratio||2020-05-21/peg_ratio||2020-05-28/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|10.7097|2020-04-30/percent_of_shares_outstanding|10.0784|2020-05-15/percent_of_shares_outstanding|10.4498|2020-05-29/percent_of_shares_outstanding|10.8992|2020-04-01/price|9.09|2020-04-08/price|10.07|2020-04-15/price|9.43|2020-04-22/price|9.2|2020-04-29/price|10.31|2020-05-06/price|10.45|2020-05-13/price|10.84|2020-05-20/price|12.86|2020-05-27/price|13.9|2020-04-01/total_return_price|9.0423|2020-04-08/total_return_price|10.0172|2020-04-15/total_return_price|9.3805|2020-04-22/total_return_price|9.1517|2020-04-29/total_return_price|10.2559|2020-05-06/total_return_price|10.3952|2020-05-13/total_return_price|10.7831|2020-05-20/total_return_price|12.7925|2020-05-27/total_return_price|13.8271|2020-04-07/enterprise_value|1620.8597|2020-04-14/enterprise_value|1619.4783|2020-04-21/enterprise_value|1597.9284|2020-04-28/enterprise_value|1627.8082|2020-05-05/enterprise_value|1646.3592|2020-05-12/enterprise_value|1659.6495|2020-05-19/enterprise_value|1698.4128|2020-05-26/enterprise_value|1726.6547
russ2000_0896|COWN|202006|2156.589|340.193||118.731|166.285|4429.383|1739.017|2690.366||901.684|81.185|314.971|1.8603|20.8486|-12.3929|0.4266|0.4155|4.5028|0.5458||2.2824|0||10.9747|29.316|3.83|0.04|418.84|9.678|38.149|191.88|113.835||15.47|15.4358|2354.8113|16.43|2020-07-07/ev_revenues|1.8616|2020-07-14/ev_revenues|1.8764|2020-07-21/ev_revenues|1.8933|2020-07-28/ev_revenues|1.8795|2020-08-04/ev_revenues|1.8738|2020-08-11/ev_revenues|1.8806|2020-08-18/ev_revenues|1.8886|2020-08-25/ev_revenues|1.8944|2020-07-02/ev_free_cash_flow|13.4595|2020-07-09/ev_free_cash_flow|13.4311|2020-07-16/ev_free_cash_flow|13.6238|2020-07-23/ev_free_cash_flow|13.676|2020-07-30/ev_free_cash_flow|13.5337|2020-08-06/ev_free_cash_flow|13.5558|2020-08-13/ev_free_cash_flow|13.6175|2020-08-20/ev_free_cash_flow|13.6634|2020-08-27/ev_free_cash_flow|13.7614|2020-07-01/ps_ratio|0.39|2020-07-08/ps_ratio|0.3888|2020-07-15/ps_ratio|0.4128|2020-07-22/ps_ratio|0.417|2020-07-29/ps_ratio|0.4118|2020-08-05/ps_ratio|0.4035|2020-08-12/ps_ratio|0.4073|2020-08-19/ps_ratio|0.4199|2020-08-26/ps_ratio|0.4227|2020-07-07/pe_ratio|4.5194|2020-07-14/pe_ratio|4.7083|2020-07-21/pe_ratio|4.9222|2020-07-28/pe_ratio|4.7472|2020-08-04/pe_ratio|4.6694|2020-08-11/pe_ratio|4.7556|2020-08-18/pe_ratio|4.8569|2020-08-25/pe_ratio|4.9306|2020-07-01/price_to_book_value|0.5037|2020-07-08/price_to_book_value|0.5021|2020-07-15/price_to_book_value|0.5331|2020-07-22/price_to_book_value|0.5386|2020-07-29/price_to_book_value|0.5325|2020-08-05/price_to_book_value|0.5217|2020-08-12/price_to_book_value|0.5267|2020-08-19/price_to_book_value|0.5429|2020-08-26/price_to_book_value|0.5466|2020-07-02/peg_ratio|0.0161|2020-07-09/peg_ratio|0.016|2020-07-16/peg_ratio|0.0172|2020-07-23/peg_ratio|0.0175|2020-07-30/peg_ratio|0.0166|2020-08-06/peg_ratio|0.0167|2020-08-13/peg_ratio|0.0171|2020-08-20/peg_ratio|0.0174|2020-08-27/peg_ratio|0.018|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|11.1046|2020-07-31/percent_of_shares_outstanding|11.2652|2020-08-14/percent_of_shares_outstanding|10.7037|2020-08-31/percent_of_shares_outstanding|11.6829|2020-07-01/price|16.43|2020-07-08/price|16.38|2020-07-15/price|17.39|2020-07-22/price|17.57|2020-07-29/price|17.35|2020-08-05/price|17|2020-08-12/price|17.16|2020-08-19/price|17.69|2020-08-26/price|17.81|2020-07-01/total_return_price|16.3937|2020-07-08/total_return_price|16.3438|2020-07-15/total_return_price|17.3515|2020-07-22/total_return_price|17.5311|2020-07-29/total_return_price|17.3116|2020-08-05/total_return_price|16.9624|2020-08-12/total_return_price|17.122|2020-08-19/total_return_price|17.6509|2020-08-26/total_return_price|17.7706|2020-07-07/enterprise_value|2356.4698|2020-07-14/enterprise_value|2375.2661|2020-07-21/enterprise_value|2396.5502|2020-07-28/enterprise_value|2379.1359|2020-08-04/enterprise_value|2371.9342|2020-08-11/enterprise_value|2380.513|2020-08-18/enterprise_value|2390.6139|2020-08-25/enterprise_value|2397.9474
russ2000_0896|COWN|202009|||||||||||||1.8559||13.3644||0.3862|4.4417|0.4993|0.0155||0||13.2651||||||||||16.27|16.27|2349.2419|17.85|2020-10-06/ev_revenues|1.8834|2020-10-13/ev_revenues|1.9077|2020-10-20/ev_revenues|1.9208|2020-10-22/ev_revenues|1.9206|2020-10-01/ev_free_cash_flow|13.5068|2020-10-08/ev_free_cash_flow|13.7472|2020-10-15/ev_free_cash_flow|13.8722|2020-10-22/ev_free_cash_flow|13.8959|2020-10-07/ps_ratio|0.4237|2020-10-14/ps_ratio|0.4374|2020-10-21/ps_ratio|0.4443|2020-10-23/ps_ratio|0.4557|2020-10-06/pe_ratio|4.7917|2020-10-13/pe_ratio|5.1|2020-10-20/pe_ratio|5.2667|2020-10-23/pe_ratio|5.3333|2020-10-07/price_to_book_value|0.5478|2020-10-14/price_to_book_value|0.5656|2020-10-21/price_to_book_value|0.5745|2020-10-23/price_to_book_value|0.5893|2020-10-01/peg_ratio|0.0164|2020-10-08/peg_ratio|0.0179|2020-10-15/peg_ratio|0.0187|2020-10-16/peg_ratio|0.0196|2020-10-23/peg_ratio|0.0191|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|17.85|2020-10-14/price|18.43|2020-10-21/price|18.72|2020-10-23/price|19.2|2020-10-07/total_return_price|17.85|2020-10-14/total_return_price|18.43|2020-10-21/total_return_price|18.72|2020-10-23/total_return_price|19.2|2020-10-06/enterprise_value|2384.1106|2020-10-13/enterprise_value|2414.8283|2020-10-20/enterprise_value|2431.4325|2020-10-22/enterprise_value|2431.1557