russ2000_1353|CORT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1353|CORT|Long Name|Corcept Therapeutics Inc Total Current Assets (Quarterly) (USD)|Corcept Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Corcept Therapeutics Inc Inventories (Quarterly) (USD)|Corcept Therapeutics Inc Net PP&E (Quarterly) (USD)|Corcept Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Corcept Therapeutics Inc Total Liabilities (Quarterly) (USD)|Corcept Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Corcept Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Corcept Therapeutics Inc Total Deposits (Quarterly) (USD)|Corcept Therapeutics Inc Book Value (Quarterly) (USD)|Corcept Therapeutics Inc Retained Earnings (Quarterly) (USD)|Corcept Therapeutics Inc Treasury Stock (Quarterly) (USD)|Corcept Therapeutics Inc EV to Revenues|Corcept Therapeutics Inc EV to Earnings|Corcept Therapeutics Inc EV to Free Cash Flow|Corcept Therapeutics Inc EV to Assets (Quarterly)|Corcept Therapeutics Inc PS Ratio|Corcept Therapeutics Inc PE Ratio|Corcept Therapeutics Inc Price to Book Value|Corcept Therapeutics Inc PEG Ratio|Corcept Therapeutics Inc Debt to Equity Ratio|Corcept Therapeutics Inc Dividend Yield|Corcept Therapeutics Inc Shareholder Yield (TTM)|Corcept Therapeutics Inc Percent of Shares Outstanding Short|Corcept Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Corcept Therapeutics Inc EPS Diluted (Quarterly) (USD)|Corcept Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Corcept Therapeutics Inc Revenue (Quarterly) (USD)|Corcept Therapeutics Inc Gross Profit (Quarterly) (USD)|Corcept Therapeutics Inc SG&A Expense (Quarterly) (USD)|Corcept Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Corcept Therapeutics Inc Net Income (Quarterly) (USD)|Corcept Therapeutics Inc Net Interest Income (Quarterly) (USD)|Corcept Therapeutics Inc Price (USD)|Corcept Therapeutics Inc Total Return Price (USD)|Corcept Therapeutics Inc Enterprise Value (USD)||
russ2000_1353|CORT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1353|CORT|200303|||||||||||||||||||||||||7.8941|-0.36||||0.3189||-2.8118||||||
russ2000_1353|CORT|200306|||||||||||||||||||||||||7.8778|-0.37||||0.6146||-2.8817||||||
russ2000_1353|CORT|200309|||||||||||||||||||||||||10.8286|-0.26||||0.6139||-2.1294||||||
russ2000_1353|CORT|200312||||||43.254||||-73.189|||||||||||||||10.8286|-0.23||||||-1.9892||||||
russ2000_1353|CORT|200403|9.3413|8.9933||||43.7744|1.5296|42.2449||-33.4915|||||||||||||||8.805|-0.29||||0.993||-2.551|||||12.23|2004-04-14/ev_free_cash_flow|-29.3618|2004-04-21/ev_free_cash_flow|-25.8204|2004-04-28/ev_free_cash_flow|-25.9442|2004-05-05/ev_free_cash_flow|-27.5044|2004-05-12/ev_free_cash_flow|-24.8793|2004-05-19/ev_free_cash_flow|-24.1859|2004-05-26/ev_free_cash_flow|-23.8392|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-05-11/percent_of_shares_outstanding|0.2705|2004-04-14/price|12.23|2004-04-28/price|10.85|2004-05-12/price|10.42|2004-05-26/price|10|2004-04-14/total_return_price|12.23|2004-04-28/total_return_price|10.85|2004-05-12/total_return_price|10.42|2004-05-26/total_return_price|10|2004-04-14/enterprise_value|268.4484|2004-04-21/enterprise_value|236.0702|2004-04-28/enterprise_value|237.2023|2004-05-05/enterprise_value|251.4669|2004-05-12/enterprise_value|227.4662|2004-05-19/enterprise_value|221.1265|2004-05-26/enterprise_value|217.9566
russ2000_1353|CORT|200406|52.9123|52.0336||||1.4006|1.4006|||54.7237|-44.0721||||-13.9637||||3.2005|||0||0.1384|19.7775|-0.18||||1.125||-3.5837||10|10|123.1069|6.9|2004-07-07/ev_free_cash_flow|-11.8536|2004-07-14/ev_free_cash_flow|-9.2289|2004-07-21/ev_free_cash_flow|-8.251|2004-07-28/ev_free_cash_flow|-9.5634|2004-08-04/ev_free_cash_flow|-10.3097|2004-08-11/ev_free_cash_flow|-10.6957|2004-08-18/ev_free_cash_flow|-10.7729|2004-08-25/ev_free_cash_flow|-10.6957|2004-07-07/price_to_book_value|2.8605|2004-07-14/price_to_book_value|2.4376|2004-07-21/price_to_book_value|2.2801|2004-07-28/price_to_book_value|2.4915|2004-08-04/price_to_book_value|2.6118|2004-08-11/price_to_book_value|2.674|2004-08-18/price_to_book_value|2.6864|2004-08-25/price_to_book_value|2.674|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.3481|2004-08-10/percent_of_shares_outstanding|0.5822|2004-07-07/price|6.9|2004-07-21/price|5.5|2004-08-04/price|6.3|2004-08-18/price|6.48|2004-07-07/total_return_price|6.9|2004-07-21/total_return_price|5.5|2004-08-04/total_return_price|6.3|2004-08-18/total_return_price|6.48|2004-07-07/enterprise_value|104.5039|2004-07-14/enterprise_value|81.3636|2004-07-21/enterprise_value|72.7427|2004-07-28/enterprise_value|84.3128|2004-08-04/enterprise_value|90.892|2004-08-11/enterprise_value|94.2949|2004-08-18/enterprise_value|94.9755|2004-08-25/enterprise_value|94.2949
russ2000_1353|CORT|200409|49.5789|48.906||||1.634|1.634|||50.855|-48.1609||||-14.0409||||3.2129|||0||0.5732|22.532|-0.18||||1.16||-4.089||7.75|7.75|123.7875|7.08|2004-10-06/ev_free_cash_flow|-12.2269|2004-10-13/ev_free_cash_flow|-10.8012|2004-10-20/ev_free_cash_flow|-10.6476|2004-10-27/ev_free_cash_flow|-10.6915|2004-11-03/ev_free_cash_flow|-8.59|2004-11-10/ev_free_cash_flow|-7.0541|2004-11-17/ev_free_cash_flow|-6.2423|2004-11-24/ev_free_cash_flow|-5.1452|2004-10-06/price_to_book_value|3.4484|2004-10-13/price_to_book_value|3.1584|2004-10-20/price_to_book_value|3.1272|2004-10-27/price_to_book_value|3.1361|2004-11-03/price_to_book_value|2.7087|2004-11-10/price_to_book_value|2.3963|2004-11-17/price_to_book_value|2.2312|2004-11-24/price_to_book_value|2.0081|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.6801|2004-11-10/percent_of_shares_outstanding|0.4435|2004-10-13/price|7.08|2004-10-27/price|7.03|2004-11-10/price|5.37|2004-11-24/price|4.5|2004-10-13/total_return_price|7.08|2004-10-27/total_return_price|7.03|2004-11-10/total_return_price|5.37|2004-11-24/total_return_price|4.5|2004-10-06/enterprise_value|126.4614|2004-10-13/enterprise_value|111.7151|2004-10-20/enterprise_value|110.127|2004-10-27/enterprise_value|110.5808|2004-11-03/enterprise_value|88.8453|2004-11-10/enterprise_value|72.9597|2004-11-17/enterprise_value|64.563|2004-11-24/enterprise_value|53.2161
russ2000_1353|CORT|200412|38.239|37.401||0||1.824|1.824|||45.948|-53.472||||-10.082||||3.0122|||0||0.3814|22.6938|-0.24||||1.216||-5.312||6.04|6.04|104.2771|5.97|2005-01-05/ev_free_cash_flow|-7.1498|2005-01-12/ev_free_cash_flow|-6.7197|2005-01-19/ev_free_cash_flow|-6.273|2005-01-26/ev_free_cash_flow|-5.6775|2005-02-02/ev_free_cash_flow|-5.1481|2005-02-09/ev_free_cash_flow|-5.297|2005-02-16/ev_free_cash_flow|-5.0985|2005-02-23/ev_free_cash_flow|-4.8834|2005-01-05/price_to_book_value|2.9486|2005-01-12/price_to_book_value|2.8202|2005-01-19/price_to_book_value|2.6868|2005-01-26/price_to_book_value|2.509|2005-02-02/price_to_book_value|2.351|2005-02-09/price_to_book_value|2.3954|2005-02-16/price_to_book_value|2.3362|2005-02-23/price_to_book_value|2.2719|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.4746|2005-02-10/percent_of_shares_outstanding|0.7107|2005-01-05/price|5.97|2005-01-19/price|5.44|2005-02-02/price|4.76|2005-02-16/price|4.73|2005-01-05/total_return_price|5.97|2005-01-19/total_return_price|5.44|2005-02-02/total_return_price|4.76|2005-02-16/total_return_price|4.73|2005-01-05/enterprise_value|98.081|2005-01-12/enterprise_value|92.1806|2005-01-19/enterprise_value|86.0533|2005-01-26/enterprise_value|77.8835|2005-02-02/enterprise_value|70.6215|2005-02-09/enterprise_value|72.6639|2005-02-16/enterprise_value|69.9407|2005-02-23/enterprise_value|66.9905
russ2000_1353|CORT|200503|33.077|32.28||||1.261|1.261|||40.668|-58.984||||-4.6849||||2.2127|||0||0.7313|22.576|-0.24||||1.073||-5.512||4.48|4.48|64.2672|3.53|2005-04-06/ev_free_cash_flow|-3.2674|2005-04-13/ev_free_cash_flow|-2.7795|2005-04-20/ev_free_cash_flow|-3.5839|2005-04-27/ev_free_cash_flow|-3.6631|2005-05-04/ev_free_cash_flow|-3.5312|2005-05-11/ev_free_cash_flow|-3.5971|2005-05-18/ev_free_cash_flow|-4.0587|2005-05-25/ev_free_cash_flow|-3.7949|2005-04-06/price_to_book_value|2.1763|2005-04-13/price_to_book_value|1.9698|2005-04-20/price_to_book_value|2.3102|2005-04-27/price_to_book_value|2.3437|2005-05-04/price_to_book_value|2.2879|2005-05-11/price_to_book_value|2.3158|2005-05-18/price_to_book_value|2.5111|2005-05-25/price_to_book_value|2.3995|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.6683|2005-05-10/percent_of_shares_outstanding|0.5329|2005-04-13/price|3.53|2005-04-27/price|4.2|2005-05-11/price|4.15|2005-05-25/price|4.3|2005-04-13/total_return_price|3.53|2005-04-27/total_return_price|4.2|2005-05-11/total_return_price|4.15|2005-05-25/total_return_price|4.3|2005-04-06/enterprise_value|56.2258|2005-04-13/enterprise_value|47.8291|2005-04-20/enterprise_value|61.6723|2005-04-27/enterprise_value|63.034|2005-05-04/enterprise_value|60.7646|2005-05-11/enterprise_value|61.8993|2005-05-18/enterprise_value|69.8421|2005-05-25/enterprise_value|65.3033
russ2000_1353|CORT|200506|33.655|32.338||0.05||1.513|1.503|0.01||36.622|-63.095||||-5.6808||||3.1975|||0||0.5721|22.594|-0.18||||1.061||-4.111||4.93|4.93|97.7555|5.75|2005-07-06/ev_free_cash_flow|-5.3199|2005-07-13/ev_free_cash_flow|-5.3199|2005-07-20/ev_free_cash_flow|-5.4552|2005-07-27/ev_free_cash_flow|-5.6519|2005-08-03/ev_free_cash_flow|-5.4921|2005-08-10/ev_free_cash_flow|-5.3199|2005-08-17/ev_free_cash_flow|-5.0739|2005-08-24/ev_free_cash_flow|-5.0985|2005-08-31/ev_free_cash_flow|-5.0739|2005-07-06/price_to_book_value|3.5646|2005-07-13/price_to_book_value|3.5646|2005-07-20/price_to_book_value|3.6328|2005-07-27/price_to_book_value|3.732|2005-08-03/price_to_book_value|3.6514|2005-08-10/price_to_book_value|3.5646|2005-08-17/price_to_book_value|3.4406|2005-08-24/price_to_book_value|3.453|2005-08-31/price_to_book_value|3.4406|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.3554|2005-08-10/percent_of_shares_outstanding|0.2356|2005-07-06/price|5.75|2005-07-20/price|5.86|2005-08-03/price|5.89|2005-08-17/price|5.55|2005-08-31/price|5.55|2005-07-06/total_return_price|5.75|2005-07-20/total_return_price|5.86|2005-08-03/total_return_price|5.89|2005-08-17/total_return_price|5.55|2005-08-31/total_return_price|5.55|2005-07-06/enterprise_value|98.2054|2005-07-13/enterprise_value|98.2054|2005-07-20/enterprise_value|100.7028|2005-07-27/enterprise_value|104.3353|2005-08-03/enterprise_value|101.3838|2005-08-10/enterprise_value|98.2054|2005-08-17/enterprise_value|93.6648|2005-08-24/enterprise_value|94.1188|2005-08-31/enterprise_value|93.6648
russ2000_1353|CORT|200509|30.641|29.811||0.055||2.701|2.656|0.045||31.62|-68.318||||-4.4959||||3.1493|||0||0.295|22.621|-0.23||||0.96||-5.223||5.08|5.08|82.9943|5.02|2005-10-05/ev_free_cash_flow|-4.6308|2005-10-12/ev_free_cash_flow|-4.5813|2005-10-19/ev_free_cash_flow|-4.0375|2005-10-26/ev_free_cash_flow|-4.4701|2005-11-02/ev_free_cash_flow|-4.3218|2005-11-09/ev_free_cash_flow|-4.2353|2005-11-16/ev_free_cash_flow|-4.2637|2005-11-23/ev_free_cash_flow|-3.9263|2005-11-30/ev_free_cash_flow|-4.0005|2005-10-05/price_to_book_value|3.6332|2005-10-12/price_to_book_value|3.6045|2005-10-19/price_to_book_value|3.2886|2005-10-26/price_to_book_value|3.5399|2005-11-02/price_to_book_value|3.4537|2005-11-09/price_to_book_value|3.4035|2005-11-16/price_to_book_value|3.42|2005-11-23/price_to_book_value|3.224|2005-11-30/price_to_book_value|3.267|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.5369|2005-11-10/percent_of_shares_outstanding|0.6016|2005-10-12/price|5.02|2005-10-26/price|4.93|2005-11-09/price|4.74|2005-11-23/price|4.49|2005-10-12/total_return_price|5.02|2005-10-26/total_return_price|4.93|2005-11-09/total_return_price|4.74|2005-11-23/total_return_price|4.49|2005-10-05/enterprise_value|85.0717|2005-10-12/enterprise_value|84.1636|2005-10-19/enterprise_value|74.1738|2005-10-26/enterprise_value|82.1202|2005-11-02/enterprise_value|79.3957|2005-11-09/enterprise_value|77.8064|2005-11-16/enterprise_value|78.3286|2005-11-23/enterprise_value|72.1304|2005-11-30/enterprise_value|73.4927
russ2000_1353|CORT|200512|29.505|29.08||0.052||3.563|3.521|0.042||26.593|-73.565||||-3.2342||||2.8219|||0||0.5325|22.704|-0.2311||||0.991||-5.247||4.09|4.09|59.4161|3.54|2006-01-04/ev_free_cash_flow|-2.9769|2006-01-11/ev_free_cash_flow|-3.2536|2006-01-18/ev_free_cash_flow|-3.8332|2006-01-25/ev_free_cash_flow|-4.6632|2006-02-01/ev_free_cash_flow|-4.8608|2006-02-08/ev_free_cash_flow|-5.5294|2006-02-15/ev_free_cash_flow|-4.7422|2006-02-22/ev_free_cash_flow|-4.7949|2006-01-04/price_to_book_value|3.0223|2006-01-11/price_to_book_value|3.2016|2006-01-18/price_to_book_value|3.5772|2006-01-25/price_to_book_value|4.1151|2006-02-01/price_to_book_value|4.2432|2006-02-08/price_to_book_value|4.6765|2006-02-15/price_to_book_value|4.1663|2006-02-22/price_to_book_value|4.2005|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.5445|2006-02-10/percent_of_shares_outstanding|0.504|2006-01-04/price|3.54|2006-01-18/price|4.19|2006-02-01/price|4.97|2006-02-15/price|4.88|2006-01-04/total_return_price|3.54|2006-01-18/total_return_price|4.19|2006-02-01/total_return_price|4.97|2006-02-15/total_return_price|4.88|2006-01-04/enterprise_value|51.3042|2006-01-11/enterprise_value|56.072|2006-01-18/enterprise_value|66.0618|2006-01-25/enterprise_value|80.3653|2006-02-01/enterprise_value|83.7709|2006-02-08/enterprise_value|95.2932|2006-02-15/enterprise_value|81.7275|2006-02-22/enterprise_value|82.6357
russ2000_1353|CORT|200603|25.49|23.94||0.049||5.234|5.195|0.039||20.368|-80.295||||-4.9005|3.708|||4.2689||0.0006|0||0.5024|22.658|-0.3||0.121||1.316||-6.73||5|5|84.4545|4.94|2006-04-05/ev_free_cash_flow|-2.0289|2006-04-12/ev_free_cash_flow|-2.05|2006-04-19/ev_free_cash_flow|-2.0289|2006-04-26/ev_free_cash_flow|-2.0328|2006-05-03/ev_free_cash_flow|-2.2768|2006-05-10/ev_free_cash_flow|-2.609|2006-05-17/ev_free_cash_flow|-2.4613|2006-05-24/ev_free_cash_flow|-2.0394|2006-05-31/ev_free_cash_flow|-1.9603|2006-04-05/price_to_book_value|5.4674|2006-04-12/price_to_book_value|5.5121|2006-04-19/price_to_book_value|5.4674|2006-04-26/price_to_book_value|5.4758|2006-05-03/price_to_book_value|5.9919|2006-05-10/price_to_book_value|6.6948|2006-05-17/price_to_book_value|6.3824|2006-05-24/price_to_book_value|5.4898|2006-05-31/price_to_book_value|5.3224|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.6369|2006-05-10/percent_of_shares_outstanding|0.8587|2006-04-12/price|4.94|2006-04-26/price|4.9075|2006-05-10/price|6|2006-05-24/price|4.92|2006-04-12/total_return_price|4.94|2006-04-26/total_return_price|4.9075|2006-05-10/total_return_price|6|2006-05-24/total_return_price|4.92|2006-04-05/enterprise_value|87.4328|2006-04-12/enterprise_value|88.3419|2006-04-19/enterprise_value|87.4328|2006-04-26/enterprise_value|87.6033|2006-05-03/enterprise_value|98.1144|2006-05-10/enterprise_value|112.4322|2006-05-17/enterprise_value|106.0687|2006-05-24/enterprise_value|87.8874|2006-05-31/enterprise_value|84.4784
russ2000_1353|CORT|200606|18.058|17.46||0.045||5.204|5.168|0.036||12.966|-88.159||||-1.6334|4.1065|||4.6306||0.0009|0||3.7217|22.696|-0.35||0.1||1.182||-7.864||4.78|4.78|70.3878|4.08|2006-07-05/ev_free_cash_flow|-1.6669|2006-07-12/ev_free_cash_flow|-1.7977|2006-07-19/ev_free_cash_flow|-1.6518|2006-07-26/ev_free_cash_flow|-1.6065|2006-08-02/ev_free_cash_flow|-1.4304|2006-08-09/ev_free_cash_flow|-1.5612|2006-08-16/ev_free_cash_flow|-1.3096|2006-08-23/ev_free_cash_flow|-1.3398|2006-08-30/ev_free_cash_flow|-0.2327|2006-07-05/price_to_book_value|7.153|2006-07-12/price_to_book_value|7.6088|2006-07-19/price_to_book_value|7.1004|2006-07-26/price_to_book_value|6.9426|2006-08-02/price_to_book_value|6.329|2006-08-09/price_to_book_value|6.7848|2006-08-16/price_to_book_value|5.9082|2006-08-23/price_to_book_value|6.0134|2006-08-30/price_to_book_value|2.1564|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|4.5837|2006-08-10/percent_of_shares_outstanding|6.6728|2006-07-05/price|4.08|2006-07-19/price|4.05|2006-08-02/price|3.61|2006-08-16/price|3.37|2006-08-30/price|1.23|2006-07-05/total_return_price|4.08|2006-07-19/total_return_price|4.05|2006-08-02/total_return_price|3.61|2006-08-16/total_return_price|3.37|2006-08-30/total_return_price|1.23|2006-07-05/enterprise_value|75.2977|2006-07-12/enterprise_value|81.208|2006-07-19/enterprise_value|74.6158|2006-07-26/enterprise_value|72.5699|2006-08-02/enterprise_value|64.6138|2006-08-09/enterprise_value|70.5241|2006-08-16/enterprise_value|59.1582|2006-08-23/enterprise_value|60.5221|2006-08-30/enterprise_value|10.5121
russ2000_1353|CORT|200609|12.534|12.034||0.042||5.668|5.636|0.032||6.978|-94.562||||-0.2126|0.7211|||1.6305||0.0019|0||3.0788|22.719|-0.28||||1.402||-6.403||1.19|1.19|3.6926|0.74|2006-10-04/ev_free_cash_flow|-0.1447|2006-10-11/ev_free_cash_flow|-0.1014|2006-10-18/ev_free_cash_flow|-0.1158|2006-10-25/ev_free_cash_flow|-0.1495|2006-11-01/ev_free_cash_flow|-0.1447|2006-11-08/ev_free_cash_flow|-0.1447|2006-11-15/ev_free_cash_flow|-0.1495|2006-11-22/ev_free_cash_flow|-0.1591|2006-11-29/ev_free_cash_flow|-0.1591|2006-10-06/price_to_book_value|2.6387|2006-10-13/price_to_book_value|2.2803|2006-10-20/price_to_book_value|2.8358|2006-10-27/price_to_book_value|2.6387|2006-11-03/price_to_book_value|2.8341|2006-11-10/price_to_book_value|2.6055|2006-11-17/price_to_book_value|2.9319|2006-11-24/price_to_book_value|2.7038|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|2.8211|2006-11-10/percent_of_shares_outstanding|2.6909|2006-10-11/price|0.74|2006-10-13/price|0.7|2006-10-27/price|0.81|2006-11-10/price|0.7998|2006-11-24/price|0.83|2006-10-11/total_return_price|0.74|2006-10-13/total_return_price|0.7|2006-10-27/total_return_price|0.81|2006-11-10/total_return_price|0.7998|2006-11-24/total_return_price|0.83|2006-10-06/enterprise_value|6.3918|2006-10-13/enterprise_value|3.8913|2006-10-20/enterprise_value|7.767|2006-10-27/enterprise_value|6.3918|2006-11-03/enterprise_value|7.7557|2006-11-10/enterprise_value|6.1599|2006-11-17/enterprise_value|8.4376|2006-11-24/enterprise_value|6.8464
russ2000_1353|CORT|200612|9.799|9.456||0.038||3.542|3.513|0.029||6.36|-98.438|||-0.8928|-0.3128|2.2427|||4.0069||0.002|0|-9.2769|2.0145|23.291|-0.16||0.073||1.142||-3.877||0.99|0.99|15.9391|1.2301|2007-01-03/ev_free_cash_flow|-0.9224|2007-01-10/ev_free_cash_flow|-0.9114|2007-01-17/ev_free_cash_flow|-0.9667|2007-01-24/ev_free_cash_flow|-0.9446|2007-01-31/ev_free_cash_flow|-0.9429|2007-02-07/ev_free_cash_flow|-0.7342|2007-02-14/ev_free_cash_flow|-0.6788|2007-02-21/ev_free_cash_flow|-0.9778|2007-02-28/ev_free_cash_flow|-0.8117|2007-01-05/price_to_book_value|4.9769|2007-01-12/price_to_book_value|4.6933|2007-01-19/price_to_book_value|4.6933|2007-01-26/price_to_book_value|4.6123|2007-02-02/price_to_book_value|4.7337|2007-02-09/price_to_book_value|4.1673|2007-02-16/price_to_book_value|3.965|2007-02-23/price_to_book_value|4.936|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.686|2007-02-12/percent_of_shares_outstanding|0.3224|2007-01-05/price|1.2301|2007-01-19/price|1.16|2007-02-02/price|1.17|2007-02-16/price|0.98|2007-01-05/total_return_price|1.2301|2007-01-19/total_return_price|1.16|2007-02-02/total_return_price|1.17|2007-02-16/total_return_price|0.98|2007-01-05/enterprise_value|22.2099|2007-01-12/enterprise_value|20.4061|2007-01-19/enterprise_value|20.4061|2007-01-26/enterprise_value|19.8915|2007-02-02/enterprise_value|20.6634|2007-02-09/enterprise_value|17.061|2007-02-16/enterprise_value|15.7744|2007-02-23/enterprise_value|21.95
russ2000_1353|CORT|200703|15.112|14.744||0.035||2.221|2.195|0.026||12.987|-100.973|||-0.7997|-0.3798|1.0874|||4.9149||0.001|0|-37.835|0.4185|25.932|-0.1||0.108||1.135||-2.535||0.9|0.9|21.8156|1.41|2007-04-04/ev_free_cash_flow|-1.2913|2007-04-11/ev_free_cash_flow|-1.7348|2007-04-18/ev_free_cash_flow|-1.6856|2007-04-25/ev_free_cash_flow|-1.8006|2007-05-02/ev_free_cash_flow|-1.8006|2007-05-09/ev_free_cash_flow|-1.8663|2007-05-16/ev_free_cash_flow|-1.4884|2007-05-23/ev_free_cash_flow|-1.7513|2007-05-30/ev_free_cash_flow|-1.7184|2007-04-09/price_to_book_value|5.2432|2007-04-16/price_to_book_value|4.0127|2007-04-23/price_to_book_value|4.0129|2007-04-30/price_to_book_value|4.1464|2007-05-07/price_to_book_value|4.1197|2007-05-14/price_to_book_value|3.7452|2007-05-21/price_to_book_value|4.0127|2007-05-29/price_to_book_value|3.9324|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.536|2007-05-10/percent_of_shares_outstanding|0.1592|2007-04-13/price|1.41|2007-04-27/price|1.53|2007-05-11/price|1.38|2007-05-25/price|1.5|2007-04-13/total_return_price|1.41|2007-04-27/total_return_price|1.53|2007-05-11/total_return_price|1.38|2007-05-25/total_return_price|1.5|2007-04-09/enterprise_value|53.3629|2007-04-16/enterprise_value|37.3817|2007-04-23/enterprise_value|37.3852|2007-04-30/enterprise_value|39.1188|2007-05-07/enterprise_value|38.7714|2007-05-14/enterprise_value|33.9075|2007-05-21/enterprise_value|37.3817|2007-05-29/enterprise_value|36.3394
russ2000_1353|CORT|200706|12.836|11.949||0.032||1.442|1.42|0.022||11.488|-102.39|||-5.8528|-3.7063|6.4422|||7.5973||0.0011|0|-12.3761|0.0802|34.742|-0.04||0.374||0.793||-1.417||2.12|2.12|83.9357|2.3|2007-07-05/ev_free_cash_flow|-4.0516|2007-07-12/ev_free_cash_flow|-4.2316|2007-07-19/ev_free_cash_flow|-4.4115|2007-07-26/ev_free_cash_flow|-3.6118|2007-08-02/ev_free_cash_flow|-3.5918|2007-08-09/ev_free_cash_flow|-3.8117|2007-08-16/ev_free_cash_flow|-3.4119|2007-08-23/ev_free_cash_flow|-4.4715|2007-08-30/ev_free_cash_flow|-5.771|2007-07-03/price_to_book_value|6.7468|2007-07-10/price_to_book_value|7.9086|2007-07-17/price_to_book_value|7.4427|2007-07-24/price_to_book_value|7.0796|2007-07-31/price_to_book_value|6.8073|2007-08-07/price_to_book_value|6.2325|2007-08-14/price_to_book_value|6.8679|2007-08-21/price_to_book_value|7.3822|2007-08-28/price_to_book_value|8.6831|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.6956|2007-08-10/percent_of_shares_outstanding|0.3646|2007-07-06/price|2.3|2007-07-20/price|2.55|2007-08-03/price|2.01|2007-08-17/price|2.22|2007-08-31/price|3.21|2007-07-06/total_return_price|2.3|2007-07-20/total_return_price|2.55|2007-08-03/total_return_price|2.01|2007-08-17/total_return_price|2.22|2007-08-31/total_return_price|3.21|2007-07-03/enterprise_value|65.5717|2007-07-10/enterprise_value|78.9183|2007-07-17/enterprise_value|73.5657|2007-07-24/enterprise_value|69.3949|2007-07-31/enterprise_value|66.2668|2007-08-07/enterprise_value|59.663|2007-08-14/enterprise_value|66.9619|2007-08-21/enterprise_value|72.8706|2007-08-28/enterprise_value|87.816
russ2000_1353|CORT|200709|21.012|20.582||0.028||2.682|2.663|0.019||18.422|-105.818|||-15.3877|-8.31|8.2079|||13.7357||0.0008|0|-11.2409|1.0191|36.608|-0.09||||1.192||-3.428||4.9|4.9|145.8599|4.18|2007-10-04/ev_free_cash_flow|-12.6182|2007-10-11/ev_free_cash_flow|-11.398|2007-10-18/ev_free_cash_flow|-10.2373|2007-10-25/ev_free_cash_flow|-9.4338|2007-11-01/ev_free_cash_flow|-9.1065|2007-11-08/ev_free_cash_flow|-6.6363|2007-11-15/ev_free_cash_flow|-7.1423|2007-11-23/ev_free_cash_flow|-7.4696|2007-11-30/ev_free_cash_flow|-7.2316|2007-10-02/price_to_book_value|10.4335|2007-10-09/price_to_book_value|10.5194|2007-10-16/price_to_book_value|8.6087|2007-10-23/price_to_book_value|7.6641|2007-10-30/price_to_book_value|7.707|2007-11-06/price_to_book_value|7.6212|2007-11-13/price_to_book_value|5.7964|2007-11-20/price_to_book_value|6.4404|2007-11-27/price_to_book_value|6.4619|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|0.8755|2007-10-26/percent_of_shares_outstanding|0.5782|2007-11-09/percent_of_shares_outstanding|0.437|2007-11-27/percent_of_shares_outstanding|0.4053|2007-10-12/price|4.18|2007-10-26/price|3.63|2007-11-09/price|2.69|2007-11-23/price|3.03|2007-10-12/total_return_price|4.18|2007-10-26/total_return_price|3.63|2007-11-09/total_return_price|2.69|2007-11-23/total_return_price|3.03|2007-10-02/enterprise_value|171.6377|2007-10-09/enterprise_value|173.2196|2007-10-16/enterprise_value|138.0215|2007-10-23/enterprise_value|120.6201|2007-10-30/enterprise_value|121.4111|2007-11-06/enterprise_value|119.8292|2007-11-13/enterprise_value|86.213|2007-11-20/enterprise_value|98.0775|2007-11-27/enterprise_value|98.473
russ2000_1353|CORT|200712|17.656|17.366||0.025||3.01|2.994|0.016||14.734|-110.011|||-9.0588|-7.3804|5.9083|||6.6551||0|0|-15.4361|0.6004|39.606|-0.11||||1.747||-4.193||2.85|2.85|102.0324|2.77|2008-01-04/ev_free_cash_flow|-8.4077|2008-01-11/ev_free_cash_flow|-8.3356|2008-01-18/ev_free_cash_flow|-7.9027|2008-01-25/ev_free_cash_flow|-8.2273|2008-02-01/ev_free_cash_flow|-8.1552|2008-02-08/ev_free_cash_flow|-8.8405|2008-02-15/ev_free_cash_flow|-8.1516|2008-02-22/ev_free_cash_flow|-8.5159|2008-02-29/ev_free_cash_flow|-7.6863|2008-01-02/price_to_book_value|7.9987|2008-01-09/price_to_book_value|7.6766|2008-01-16/price_to_book_value|7.0324|2008-01-23/price_to_book_value|6.8177|2008-01-30/price_to_book_value|7.6766|2008-02-06/price_to_book_value|7.3008|2008-02-13/price_to_book_value|7.3277|2008-02-20/price_to_book_value|7.4348|2008-02-27/price_to_book_value|7.3277|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.7535|2008-01-31/percent_of_shares_outstanding|0.8598|2008-02-15/percent_of_shares_outstanding|0.9016|2008-02-29/percent_of_shares_outstanding|0.9382|2008-01-04/price|2.77|2008-01-18/price|2.63|2008-02-01/price|2.7|2008-02-15/price|2.699|2008-02-29/price|2.57|2008-01-04/total_return_price|2.77|2008-01-18/total_return_price|2.63|2008-02-01/total_return_price|2.7|2008-02-15/total_return_price|2.699|2008-02-29/total_return_price|2.57|2008-01-02/enterprise_value|100.487|2008-01-09/enterprise_value|95.7413|2008-01-16/enterprise_value|86.2498|2008-01-23/enterprise_value|83.0859|2008-01-30/enterprise_value|95.7413|2008-02-06/enterprise_value|90.2046|2008-02-13/enterprise_value|90.6|2008-02-20/enterprise_value|92.178|2008-02-27/enterprise_value|90.6
russ2000_1353|CORT|200803|32.352|31.791||0.022||2.323|2.309|0.014||30.114|-113.941|||-9.5855|-10.5245|3.8322|||8.0135||0.0004|0|-18.4944|0.7629|40.235|-0.1||||1.233||-3.93||3.134|3.134|100.7046|3.4|2008-04-07/ev_free_cash_flow|-12.2482|2008-04-14/ev_free_cash_flow|-11.7557|2008-04-21/ev_free_cash_flow|-9.8268|2008-04-28/ev_free_cash_flow|-9.6216|2008-05-05/ev_free_cash_flow|-8.5135|2008-05-12/ev_free_cash_flow|-6.5846|2008-05-19/ev_free_cash_flow|-6.9129|2008-05-27/ev_free_cash_flow|-5.9279|2008-04-02/price_to_book_value|6.1006|2008-04-09/price_to_book_value|5.3763|2008-04-16/price_to_book_value|5.1831|2008-04-23/price_to_book_value|4.7163|2008-04-30/price_to_book_value|4.4909|2008-05-07/price_to_book_value|3.7827|2008-05-14/price_to_book_value|3.6539|2008-05-21/price_to_book_value|3.7666|2008-05-28/price_to_book_value|3.5091|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.1783|2008-04-30/percent_of_shares_outstanding|0.1158|2008-05-15/percent_of_shares_outstanding|0.144|2008-05-30/percent_of_shares_outstanding|0.1118|2008-04-11/price|3.4|2008-04-25/price|2.97|2008-05-09/price|2.01|2008-05-23/price|2.13|2008-04-11/total_return_price|3.4|2008-04-25/total_return_price|2.97|2008-05-09/total_return_price|2.01|2008-05-23/total_return_price|2.13|2008-04-02/enterprise_value|151.9344|2008-04-09/enterprise_value|130.1215|2008-04-16/enterprise_value|124.3047|2008-04-23/enterprise_value|110.2475|2008-04-30/enterprise_value|103.4612|2008-05-07/enterprise_value|82.133|2008-05-14/enterprise_value|78.2552|2008-05-21/enterprise_value|81.6483|2008-05-28/enterprise_value|73.8926
russ2000_1353|CORT|200806|27.761|26.123||0.018||1.929|1.917|0.012||25.914|-118.336|||-4.37|-6.1331|2.5029|||3.2515||0.0004|0|-29.9305|0.0959|48.473|-0.09||||1.41||-4.396||2.22|2.22|66.1369|2.04|2008-07-01/ev_free_cash_flow|-4.7393|2008-07-08/ev_free_cash_flow|-5.009|2008-07-15/ev_free_cash_flow|-4.9753|2008-07-22/ev_free_cash_flow|-5.7507|2008-07-29/ev_free_cash_flow|-4.8405|2008-08-05/ev_free_cash_flow|-5.8182|2008-08-12/ev_free_cash_flow|-5.7507|2008-08-19/ev_free_cash_flow|-4.8068|2008-08-26/ev_free_cash_flow|-5.0765|2008-07-02/price_to_book_value|3.81|2008-07-09/price_to_book_value|3.8289|2008-07-16/price_to_book_value|3.8666|2008-07-23/price_to_book_value|3.9609|2008-07-30/price_to_book_value|3.6214|2008-08-06/price_to_book_value|4.4136|2008-08-13/price_to_book_value|3.9798|2008-08-20/price_to_book_value|3.6591|2008-08-27/price_to_book_value|3.9232|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.0796|2008-07-31/percent_of_shares_outstanding|0.5421|2008-08-15/percent_of_shares_outstanding|0.5238|2008-08-29/percent_of_shares_outstanding|0.0757|2008-07-07/price|2.04|2008-07-21/price|2.22|2008-08-04/price|2.1|2008-08-18/price|1.95|2008-07-07/total_return_price|2.04|2008-07-21/total_return_price|2.22|2008-08-04/total_return_price|2.1|2008-08-18/total_return_price|1.95|2008-07-02/enterprise_value|72.6212|2008-07-09/enterprise_value|73.1099|2008-07-16/enterprise_value|74.0875|2008-07-23/enterprise_value|76.5314|2008-07-30/enterprise_value|67.7334|2008-08-06/enterprise_value|88.2621|2008-08-13/enterprise_value|77.0202|2008-08-20/enterprise_value|68.7109|2008-08-27/enterprise_value|75.5538
russ2000_1353|CORT|200809|24.514|22.824||0.015||3.295|3.286|0.009||21.404|-123.901|||-2.2251|-2.355|1.6291|||2.6216|-0.6135|0.0005|0|-30.7053|0.1126|48.754|-0.11||0.066|0.066|1.668||-5.565|0.291|1.29|1.29|41.8233|1.37|2008-10-07/ev_free_cash_flow|-2.0121|2008-10-14/ev_free_cash_flow|-2.5839|2008-10-21/ev_free_cash_flow|-2.8986|2008-10-28/ev_free_cash_flow|-2.3837|2008-11-04/ev_free_cash_flow|-3.013|2008-11-11/ev_free_cash_flow|-2.813|2008-11-18/ev_free_cash_flow|-2.6413|2008-11-25/ev_free_cash_flow|-1.2681|2008-10-01/price_to_book_value|2.9687|2008-10-08/price_to_book_value|2.6649|2008-10-15/price_to_book_value|3.1285|2008-10-22/price_to_book_value|3.1057|2008-10-29/price_to_book_value|3.2199|2008-11-05/price_to_book_value|3.4939|2008-11-12/price_to_book_value|3.0145|2008-11-19/price_to_book_value|2.9231|2008-11-26/price_to_book_value|2.5121|2008-10-07/peg_ratio|-0.5565|2008-10-14/peg_ratio|-0.6516|2008-10-21/peg_ratio|-0.7039|2008-10-28/peg_ratio|-0.6183|2008-11-04/peg_ratio|-0.7229|2008-11-11/peg_ratio|-0.6896|2008-11-18/peg_ratio|-0.6611|2008-11-25/peg_ratio|-0.4328|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.0713|2008-10-31/percent_of_shares_outstanding|0.07|2008-11-14/percent_of_shares_outstanding|0.0702|2008-11-28/percent_of_shares_outstanding|0.0652|2008-10-14/price|1.37|2008-10-28/price|1.3|2008-11-11/price|1.45|2008-11-25/price|0.91|2008-10-14/total_return_price|1.37|2008-10-28/total_return_price|1.3|2008-11-11/total_return_price|1.45|2008-11-25/total_return_price|0.91|2008-10-01/enterprise_value|40.7271|2008-10-08/enterprise_value|34.2264|2008-10-15/enterprise_value|44.1486|2008-10-22/enterprise_value|43.6598|2008-10-29/enterprise_value|46.1037|2008-11-05/enterprise_value|51.969|2008-11-12/enterprise_value|41.7077|2008-11-19/enterprise_value|39.7525|2008-11-26/enterprise_value|30.9541
russ2000_1353|CORT|200812|19.579|18.309||0.02||2.868|2.862|0.006||16.907|-130.072|||-1.6174|-1.7544|1.6409|||3.0022|-0.5137|0|0|-38.075|0.0053|49.391|-0.13||0.143|0.143|1.434||-6.171|0.197|1.08|1.08|32.4493|1.16|2009-01-06/ev_free_cash_flow|-2.1466|2009-01-13/ev_free_cash_flow|-2.2008|2009-01-20/ev_free_cash_flow|-1.4691|2009-01-27/ev_free_cash_flow|-1.4149|2009-02-03/ev_free_cash_flow|-1.2794|2009-02-10/ev_free_cash_flow|-1.713|2009-02-17/ev_free_cash_flow|-1.5775|2009-02-24/ev_free_cash_flow|-2.1195|2009-01-07/price_to_book_value|3.532|2009-01-14/price_to_book_value|3.326|2009-01-21/price_to_book_value|2.6196|2009-01-28/price_to_book_value|2.6196|2009-02-04/price_to_book_value|2.6196|2009-02-11/price_to_book_value|2.9787|2009-02-18/price_to_book_value|2.9139|2009-02-25/price_to_book_value|3.3848|2009-01-06/peg_ratio|-0.1019|2009-01-13/peg_ratio|-0.1037|2009-01-20/peg_ratio|-0.0799|2009-01-27/peg_ratio|-0.0782|2009-02-03/peg_ratio|-0.0738|2009-02-10/peg_ratio|-0.0879|2009-02-17/peg_ratio|-0.0835|2009-02-24/peg_ratio|-0.101|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.0039|2009-01-30/percent_of_shares_outstanding|0.0031|2009-02-13/percent_of_shares_outstanding|0.001|2009-02-27/percent_of_shares_outstanding|0.0013|2009-01-06/price|1.16|2009-01-20/price|0.91|2009-02-03/price|0.84|2009-02-17/price|0.95|2009-01-06/total_return_price|1.16|2009-01-20/total_return_price|0.91|2009-02-03/total_return_price|0.84|2009-02-17/total_return_price|0.95|2009-01-07/enterprise_value|41.4066|2009-01-14/enterprise_value|37.9232|2009-01-21/enterprise_value|25.9801|2009-01-28/enterprise_value|25.9801|2009-02-04/enterprise_value|25.9801|2009-02-11/enterprise_value|32.0512|2009-02-18/enterprise_value|30.9564|2009-02-25/enterprise_value|38.9184
russ2000_1353|CORT|200903|20.972|20.644||0.017||3.287|3.283|0.004||17.882|-135.522|||-1.7873|-2.197|1.8222|||3.2377|-0.092|0|0|-10.8581|0.0009|49.763|-0.11||0.024|0.024|1.374||-5.45|0.086|1.19|1.19|36.4305|1|2009-04-07/ev_free_cash_flow|-1.6871|2009-04-14/ev_free_cash_flow|-1.6585|2009-04-21/ev_free_cash_flow|-1.5451|2009-04-28/ev_free_cash_flow|-1.3184|2009-05-05/ev_free_cash_flow|-1.0349|2009-05-12/ev_free_cash_flow|-1.4317|2009-05-19/ev_free_cash_flow|-1.3184|2009-05-26/ev_free_cash_flow|-1.1766|2009-04-01/price_to_book_value|3.0333|2009-04-08/price_to_book_value|2.8664|2009-04-15/price_to_book_value|2.7829|2009-04-22/price_to_book_value|2.7272|2009-04-29/price_to_book_value|2.5408|2009-05-06/price_to_book_value|2.1428|2009-05-13/price_to_book_value|2.4486|2009-05-20/price_to_book_value|2.4486|2009-05-27/price_to_book_value|2.4211|2009-04-07/peg_ratio|-0.0781|2009-04-14/peg_ratio|-0.0773|2009-04-21/peg_ratio|-0.0742|2009-04-28/peg_ratio|-0.068|2009-05-05/peg_ratio|-0.0603|2009-05-12/peg_ratio|-0.0711|2009-05-19/peg_ratio|-0.068|2009-05-26/peg_ratio|-0.0641|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.0017|2009-04-30/percent_of_shares_outstanding|0.0031|2009-05-15/percent_of_shares_outstanding|0.0024|2009-05-29/percent_of_shares_outstanding|0.01|2009-04-14/price|1|2009-04-28/price|0.88|2009-05-12/price|0.92|2009-05-26/price|0.83|2009-04-14/total_return_price|1|2009-04-28/total_return_price|0.88|2009-05-12/total_return_price|0.92|2009-05-26/total_return_price|0.83|2009-04-01/enterprise_value|33.5979|2009-04-08/enterprise_value|30.6121|2009-04-15/enterprise_value|29.1192|2009-04-22/enterprise_value|28.1239|2009-04-29/enterprise_value|24.7898|2009-05-06/enterprise_value|17.6737|2009-05-13/enterprise_value|23.1426|2009-05-20/enterprise_value|23.1426|2009-05-27/enterprise_value|22.65
russ2000_1353|CORT|200906|15.421|14.447||0.015||2.139|2.138|0.001||13.471|-140.4||108.2058|-1.1721|-1.4128|1.6567|167.4828||2.2541|-0.117|0|0|-16.4994|0.0023|49.763|-0.1||0.006|0.006|1.546||-4.878|0.006|0.84|0.84|19.6642|0.84|2009-07-07/ev_revenues|114.4523|2009-07-14/ev_revenues|106.1237|2009-07-21/ev_revenues|126.9451|2009-07-28/ev_revenues|195.6558|2009-08-04/ev_revenues|162.3415|2009-08-11/ev_revenues|170.6701|2009-08-18/ev_revenues|160.2594|2009-08-25/ev_revenues|162.3415|2009-07-07/ev_free_cash_flow|-1.4944|2009-07-14/ev_free_cash_flow|-1.3856|2009-07-21/ev_free_cash_flow|-1.6575|2009-07-28/ev_free_cash_flow|-2.5546|2009-08-04/ev_free_cash_flow|-2.1196|2009-08-11/ev_free_cash_flow|-2.2284|2009-08-18/ev_free_cash_flow|-2.0924|2009-08-25/ev_free_cash_flow|-2.1196|2009-07-07/ps_ratio|173.6858|2009-07-14/ps_ratio|165.4151|2009-07-21/ps_ratio|186.0919|2009-07-28/ps_ratio|254.3257|2009-08-04/ps_ratio|221.2426|2009-08-11/ps_ratio|229.5134|2009-08-18/ps_ratio|219.175|2009-08-25/ps_ratio|221.2426|2009-07-01/price_to_book_value|3.1766|2009-07-08/price_to_book_value|2.8075|2009-07-15/price_to_book_value|2.8814|2009-07-22/price_to_book_value|4.0635|2009-07-29/price_to_book_value|4.7358|2009-08-05/price_to_book_value|4.1004|2009-08-12/price_to_book_value|3.9157|2009-08-19/price_to_book_value|4.359|2009-08-26/price_to_book_value|3.9527|2009-07-07/peg_ratio|-0.1213|2009-07-14/peg_ratio|-0.1156|2009-07-21/peg_ratio|-0.13|2009-07-28/peg_ratio|-0.1777|2009-08-04/peg_ratio|-0.1546|2009-08-11/peg_ratio|-0.1603|2009-08-18/peg_ratio|-0.1531|2009-08-25/peg_ratio|-0.1546|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.0041|2009-07-31/percent_of_shares_outstanding|0.0037|2009-08-14/percent_of_shares_outstanding|0.0035|2009-08-31/percent_of_shares_outstanding|0.0072|2009-07-07/price|0.84|2009-07-21/price|0.9|2009-08-04/price|1.07|2009-08-18/price|1.06|2009-07-07/total_return_price|0.84|2009-07-21/total_return_price|0.9|2009-08-04/total_return_price|1.07|2009-08-18/total_return_price|1.06|2009-07-01/enterprise_value|28.3444|2009-07-08/enterprise_value|23.373|2009-07-15/enterprise_value|24.3683|2009-07-22/enterprise_value|40.2925|2009-07-29/enterprise_value|49.3494|2009-08-05/enterprise_value|40.7902|2009-08-12/enterprise_value|38.302|2009-08-19/enterprise_value|44.2736|2009-08-26/enterprise_value|38.7996
russ2000_1353|CORT|200909|11.402|10.716||0.012||2.358|2.358|0||9.262|-145.068||241.4629|-3.0202|-3.1527|5.5016|299.8148||8.0593|-0.2094|0|0|-7.9923|0.0048|49.765|-0.09|||0|1.543||-4.668|0.004|1.45|1.45|63.9288|1.72|2009-10-06/ev_revenues||2009-10-13/ev_revenues||2009-10-20/ev_revenues||2009-10-27/ev_revenues||2009-11-03/ev_revenues||2009-11-10/ev_revenues||2009-11-17/ev_revenues||2009-11-24/ev_revenues||2009-10-06/ev_free_cash_flow|-3.673|2009-10-13/ev_free_cash_flow|-4.1412|2009-10-20/ev_free_cash_flow|-4.499|2009-10-27/ev_free_cash_flow|-5.6274|2009-11-03/ev_free_cash_flow|-5.7375|2009-11-10/ev_free_cash_flow|-7.3026|2009-11-17/ev_free_cash_flow|-6.9053|2009-11-24/ev_free_cash_flow|-6.5597|2009-10-06/ps_ratio||2009-10-13/ps_ratio||2009-10-20/ps_ratio||2009-10-27/ps_ratio||2009-11-03/ps_ratio||2009-11-10/ps_ratio||2009-11-17/ps_ratio||2009-11-24/ps_ratio||2009-10-07/price_to_book_value|7.7906|2009-10-14/price_to_book_value|8.9726|2009-10-21/price_to_book_value|11.3904|2009-10-28/price_to_book_value|11.4979|2009-11-04/price_to_book_value|12.6262|2009-11-11/price_to_book_value|14.3|2009-11-18/price_to_book_value|14.8396|2009-11-25/price_to_book_value|14.0976|2009-10-06/peg_ratio|-0.7389|2009-10-13/peg_ratio|-0.82|2009-10-20/peg_ratio|-0.882|2009-10-27/peg_ratio|-1.0774|2009-11-03/peg_ratio|-1.0965|2009-11-10/peg_ratio|-1.0894|2009-11-17/peg_ratio|-1.0345|2009-11-24/peg_ratio|-0.9869|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.0046|2009-10-30/percent_of_shares_outstanding|0.0869|2009-11-13/percent_of_shares_outstanding|0.1846|2009-11-30/percent_of_shares_outstanding|0.8133|2009-10-13/price|1.72|2009-10-27/price|2.26|2009-11-10/price|2.285|2009-11-24/price|2.07|2009-10-13/total_return_price|1.72|2009-10-27/total_return_price|2.26|2009-11-10/total_return_price|2.285|2009-11-24/total_return_price|2.07|2009-10-07/enterprise_value|61.4406|2009-10-14/enterprise_value|72.3885|2009-10-21/enterprise_value|94.782|2009-10-28/enterprise_value|95.7772|2009-11-04/enterprise_value|106.2275|2009-11-11/enterprise_value|121.7304|2009-11-18/enterprise_value|126.7283|2009-11-25/enterprise_value|119.8561
russ2000_1353|CORT|200912|24.42|23.867||0.01||2.419|2.419|0||22.092|-150.238|||-7.429|-9.4276|6.1121|||18.9542|-1.3826|0|0|-13.5496|0.8481|60.48|-0.08|||0|1.414||-5.17|0.004|2.508|2.508|164.8379|2.86|2010-01-05/ev_revenues||2010-01-12/ev_revenues||2010-01-19/ev_revenues||2010-01-26/ev_revenues||2010-02-02/ev_revenues||2010-02-09/ev_revenues||2010-02-16/ev_revenues||2010-02-23/ev_revenues||2010-01-05/ev_free_cash_flow|-8.616|2010-01-12/ev_free_cash_flow|-9.1375|2010-01-19/ev_free_cash_flow|-8.9289|2010-01-26/ev_free_cash_flow|-8.7898|2010-02-02/ev_free_cash_flow|-7.6076|2010-02-09/ev_free_cash_flow|-7.851|2010-02-16/ev_free_cash_flow|-8.0249|2010-02-23/ev_free_cash_flow|-8.2335|2010-01-05/ps_ratio||2010-01-12/ps_ratio||2010-01-19/ps_ratio||2010-01-26/ps_ratio||2010-02-02/ps_ratio||2010-02-09/ps_ratio||2010-02-16/ps_ratio||2010-02-23/ps_ratio||2010-01-06/price_to_book_value|7.9465|2010-01-13/price_to_book_value|8.597|2010-01-20/price_to_book_value|7.9183|2010-01-27/price_to_book_value|7.6355|2010-02-03/price_to_book_value|7.2961|2010-02-10/price_to_book_value|7.2961|2010-02-17/price_to_book_value|7.3244|2010-02-24/price_to_book_value|8.1162|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.8362|2010-01-29/percent_of_shares_outstanding|0.7758|2010-02-12/percent_of_shares_outstanding|0.7089|2010-02-26/percent_of_shares_outstanding|0.6848|2010-01-05/price|2.86|2010-01-19/price|2.95|2010-02-02/price|2.57|2010-02-16/price|2.69|2010-01-05/total_return_price|2.86|2010-01-19/total_return_price|2.95|2010-02-02/total_return_price|2.57|2010-02-16/total_return_price|2.69|2010-01-06/enterprise_value|151.6878|2010-01-13/enterprise_value|166.057|2010-01-20/enterprise_value|151.063|2010-01-27/enterprise_value|144.8155|2010-02-03/enterprise_value|137.3185|2010-02-10/enterprise_value|137.3185|2010-02-17/enterprise_value|137.9432|2010-02-24/enterprise_value|155.4362
russ2000_1353|CORT|201003|19.129|18.548||0.007||2.143|2.143|0||17.073|-156.311|||-7.704|-8.094|8.3346|||10.4671||0|0|-10.1312|0.5074|62.655|-0.1|||0|1.575||-6.073|0.002|2.7|2.7|160.1575|2.76|2010-04-06/ev_revenues||2010-04-13/ev_revenues||2010-04-20/ev_revenues||2010-04-27/ev_revenues||2010-05-04/ev_revenues||2010-05-11/ev_revenues||2010-05-18/ev_revenues||2010-05-25/ev_revenues||2010-04-06/ev_free_cash_flow|-7.7147|2010-04-13/ev_free_cash_flow|-7.6526|2010-04-20/ev_free_cash_flow|-8.3669|2010-04-27/ev_free_cash_flow|-9.7713|2010-05-04/ev_free_cash_flow|-11.3317|2010-05-11/ev_free_cash_flow|-11.6969|2010-05-18/ev_free_cash_flow|-11.4313|2010-05-25/ev_free_cash_flow|-9.0742|2010-04-06/ps_ratio||2010-04-13/ps_ratio||2010-04-20/ps_ratio||2010-04-27/ps_ratio||2010-05-04/ps_ratio||2010-05-11/ps_ratio||2010-05-18/ps_ratio||2010-05-25/ps_ratio||2010-04-07/price_to_book_value|9.4021|2010-04-14/price_to_book_value|10.357|2010-04-21/price_to_book_value|11.7785|2010-04-28/price_to_book_value|12.5245|2010-05-05/price_to_book_value|14.9194|2010-05-12/price_to_book_value|14.6053|2010-05-19/price_to_book_value|13.8594|2010-05-26/price_to_book_value|11.4644|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.4829|2010-04-30/percent_of_shares_outstanding|0.465|2010-05-14/percent_of_shares_outstanding|0.4624|2010-05-28/percent_of_shares_outstanding|0.4694|2010-04-13/price|2.76|2010-04-27/price|3.22|2010-05-11/price|3.8|2010-05-25/price|3.01|2010-04-13/total_return_price|2.76|2010-04-27/total_return_price|3.22|2010-05-11/total_return_price|3.8|2010-05-25/total_return_price|3.01|2010-04-07/enterprise_value|141.9735|2010-04-14/enterprise_value|158.2764|2010-04-21/enterprise_value|182.5462|2010-04-28/enterprise_value|195.2822|2010-05-05/enterprise_value|236.1713|2010-05-12/enterprise_value|230.8088|2010-05-19/enterprise_value|218.0728|2010-05-26/enterprise_value|177.1837
russ2000_1353|CORT|201006|36.006|35.385||0.005||2.859|2.859|0||33.238|-162.006|||-8.0419|-9.7713|4.8135|||6.2921||0|0|-18.8694|1.5454|66.142|-0.09|||0|1.871||-5.695|0.753|3.43|3.43|173.753|2.95|2010-07-06/ev_revenues||2010-07-13/ev_revenues||2010-07-20/ev_revenues||2010-07-27/ev_revenues||2010-08-03/ev_revenues||2010-08-10/ev_revenues||2010-08-17/ev_revenues||2010-08-24/ev_revenues||2010-08-31/ev_revenues||2010-07-06/ev_free_cash_flow|-8.7699|2010-07-13/ev_free_cash_flow|-10.2907|2010-07-20/ev_free_cash_flow|-8.9872|2010-07-27/ev_free_cash_flow|-10.5079|2010-08-03/ev_free_cash_flow|-9.9648|2010-08-10/ev_free_cash_flow|-10.6172|2010-08-17/ev_free_cash_flow|-10.1503|2010-08-24/ev_free_cash_flow|-9.2943|2010-08-31/ev_free_cash_flow|-8.9441|2010-07-06/ps_ratio||2010-07-13/ps_ratio||2010-07-20/ps_ratio||2010-07-27/ps_ratio||2010-08-03/ps_ratio||2010-08-10/ps_ratio||2010-08-17/ps_ratio||2010-08-24/ps_ratio||2010-08-31/ps_ratio||2010-07-07/price_to_book_value|6.514|2010-07-14/price_to_book_value|6.5946|2010-07-21/price_to_book_value|5.9896|2010-07-28/price_to_book_value|6.877|2010-08-04/price_to_book_value|6.9173|2010-08-11/price_to_book_value|6.7615|2010-08-18/price_to_book_value|6.4797|2010-08-25/price_to_book_value|6.4364|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|1.4148|2010-07-30/percent_of_shares_outstanding|1.476|2010-08-13/percent_of_shares_outstanding|1.3905|2010-08-31/percent_of_shares_outstanding|1.6416|2010-07-06/price|2.95|2010-07-20/price|3.01|2010-08-03/price|3.28|2010-08-17/price|3.1|2010-08-31/price|2.79|2010-07-06/total_return_price|2.95|2010-07-20/total_return_price|3.01|2010-08-03/total_return_price|3.28|2010-08-17/total_return_price|3.1|2010-08-31/total_return_price|2.79|2010-07-07/enterprise_value|181.1264|2010-07-14/enterprise_value|183.8077|2010-07-21/enterprise_value|163.6983|2010-07-28/enterprise_value|193.1921|2010-08-04/enterprise_value|194.5327|2010-08-11/enterprise_value|189.353|2010-08-18/enterprise_value|179.9889|2010-08-25/enterprise_value|178.5483
russ2000_1353|CORT|201009||||||||||||||-10.1829|-14.0411||||8.3435|||0|-14.0898|1.429|72.045|-0.1|||0|1.881||-7.104|0.004|4.1|4.1|241.9359|3.83|2010-10-05/ev_revenues||2010-10-12/ev_revenues||2010-10-19/ev_revenues||2010-10-26/ev_revenues||2010-11-02/ev_revenues||2010-11-09/ev_revenues||2010-11-16/ev_revenues||2010-11-23/ev_revenues||2010-11-30/ev_revenues||2010-10-05/ev_free_cash_flow|-11.6778|2010-10-12/ev_free_cash_flow|-11.3382|2010-10-19/ev_free_cash_flow|-10.693|2010-10-26/ev_free_cash_flow|-10.2515|2010-11-02/ev_free_cash_flow|-10.2176|2010-11-09/ev_free_cash_flow|-10.6509|2010-11-16/ev_free_cash_flow|-9.7636|2010-11-23/ev_free_cash_flow|-9.9001|2010-11-30/ev_free_cash_flow|-11.6405|2010-10-05/ps_ratio||2010-10-12/ps_ratio||2010-10-19/ps_ratio||2010-10-26/ps_ratio||2010-11-02/ps_ratio||2010-11-09/ps_ratio||2010-11-16/ps_ratio||2010-11-23/ps_ratio||2010-11-30/ps_ratio||2010-10-06/price_to_book_value|8.4302|2010-10-13/price_to_book_value|8.2785|2010-10-20/price_to_book_value|7.6933|2010-10-27/price_to_book_value|7.5416|2010-11-03/price_to_book_value|7.65|2010-11-10/price_to_book_value|7.7962|2010-11-17/price_to_book_value|7.622|2010-11-24/price_to_book_value|8.1228|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|1.4693|2010-10-29/percent_of_shares_outstanding|1.4677|2010-11-15/percent_of_shares_outstanding|1.4408|2010-11-30/percent_of_shares_outstanding|1.6181|2010-10-12/price|3.83|2010-10-26/price|3.51|2010-11-09/price|3.61|2010-11-23/price|3.39|2010-10-12/total_return_price|3.83|2010-10-26/total_return_price|3.51|2010-11-09/total_return_price|3.61|2010-11-23/total_return_price|3.39|2010-10-06/enterprise_value|244.8171|2010-10-13/enterprise_value|239.7749|2010-10-20/enterprise_value|220.3265|2010-10-27/enterprise_value|215.2843|2010-11-03/enterprise_value|218.8858|2010-11-10/enterprise_value|223.7447|2010-11-17/enterprise_value|217.9541|2010-11-24/enterprise_value|234.6021
russ2000_1353|CORT|201012|24.996|24.578||0.004||3.86|3.86|0||21.244|-176.204|||-9.8171|-11.6746|10.1538|||8.7544||0|0|0|3.4298|72.398|-0.1|||0|3.161||-7.093|0.713|4.19|4.19|255.5931|3.85|2011-01-04/ev_revenues||2011-01-11/ev_revenues||2011-01-18/ev_revenues||2011-01-25/ev_revenues||2011-02-01/ev_revenues||2011-02-08/ev_revenues||2011-02-15/ev_revenues||2011-02-22/ev_revenues||2011-01-04/ev_free_cash_flow|-11.4058|2011-01-11/ev_free_cash_flow|-12.8353|2011-01-18/ev_free_cash_flow|-13.3227|2011-01-25/ev_free_cash_flow|-12.348|2011-02-01/ev_free_cash_flow|-12.153|2011-02-08/ev_free_cash_flow|-11.9256|2011-02-15/ev_free_cash_flow|-12.0556|2011-02-22/ev_free_cash_flow|-11.6982|2011-01-04/ps_ratio||2011-01-11/ps_ratio||2011-01-18/ps_ratio||2011-01-25/ps_ratio||2011-02-01/ps_ratio||2011-02-08/ps_ratio||2011-02-15/ps_ratio||2011-02-22/ps_ratio||2011-01-05/price_to_book_value|13.4965|2011-01-12/price_to_book_value|14.928|2011-01-19/price_to_book_value|14.11|2011-01-26/price_to_book_value|14.5871|2011-02-02/price_to_book_value|13.6328|2011-02-09/price_to_book_value|13.6328|2011-02-16/price_to_book_value|13.8714|2011-02-23/price_to_book_value|12.7467|2011-01-04/peg_ratio|-3.7513|2011-01-11/peg_ratio|-4.18|2011-01-18/peg_ratio|-4.3262|2011-01-25/peg_ratio|-4.0338|2011-02-01/peg_ratio|-3.9754|2011-02-08/peg_ratio|-3.9072|2011-02-15/peg_ratio|-3.9462|2011-02-22/peg_ratio|-3.839|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|3.7216|2011-01-31/percent_of_shares_outstanding|2.0527|2011-02-15/percent_of_shares_outstanding|2.3442|2011-02-28/percent_of_shares_outstanding|2.4228|2011-01-04/price|3.85|2011-01-18/price|4.44|2011-02-01/price|4.08|2011-02-15/price|4.05|2011-01-04/total_return_price|3.85|2011-01-18/total_return_price|4.44|2011-02-01/total_return_price|4.08|2011-02-15/total_return_price|4.05|2011-01-05/enterprise_value|262.1418|2011-01-12/enterprise_value|292.5515|2011-01-19/enterprise_value|275.1746|2011-01-26/enterprise_value|285.3111|2011-02-02/enterprise_value|265.038|2011-02-09/enterprise_value|265.038|2011-02-16/enterprise_value|270.1063|2011-02-23/enterprise_value|246.213
russ2000_1353|CORT|201103|59.805|59.201||0.004||3.196|3.196|0||56.641|-183.305|||-11.0275|-15.0992|4.9746|||16.6403|-4.1897|0|0|-11.5864|2.3837|80.764|-0.09|||0|2.174||-7.101|0.002|4.3|4.3|328.9294|4.22|2011-04-05/ev_revenues||2011-04-12/ev_revenues||2011-04-19/ev_revenues||2011-04-26/ev_revenues||2011-05-03/ev_revenues||2011-05-10/ev_revenues||2011-05-17/ev_revenues||2011-05-24/ev_revenues||2011-05-31/ev_revenues||2011-04-05/ev_free_cash_flow|-12.5634|2011-04-12/ev_free_cash_flow|-12.4571|2011-04-19/ev_free_cash_flow|-12.7761|2011-04-26/ev_free_cash_flow|-12.9887|2011-05-03/ev_free_cash_flow|-12.7058|2011-05-10/ev_free_cash_flow|-12.7413|2011-05-17/ev_free_cash_flow|-12.7413|2011-05-24/ev_free_cash_flow|-12.7767|2011-05-31/ev_free_cash_flow|-15.0095|2011-04-05/ps_ratio||2011-04-12/ps_ratio||2011-04-19/ps_ratio||2011-04-26/ps_ratio||2011-05-03/ps_ratio||2011-05-10/ps_ratio||2011-05-17/ps_ratio||2011-05-24/ps_ratio||2011-05-31/ps_ratio||2011-04-06/price_to_book_value|6.3153|2011-04-13/price_to_book_value|6.2857|2011-04-20/price_to_book_value|6.5377|2011-04-27/price_to_book_value|6.4784|2011-05-04/price_to_book_value|6.0487|2011-05-11/price_to_book_value|6.3601|2011-05-18/price_to_book_value|6.4935|2011-05-25/price_to_book_value|6.6121|2011-04-05/peg_ratio|-4.1382|2011-04-12/peg_ratio|-4.1089|2011-04-19/peg_ratio|-4.1966|2011-04-26/peg_ratio|-4.255|2011-05-03/peg_ratio|-4.1771|2011-05-10/peg_ratio|-4.1868|2011-05-17/peg_ratio|-4.1868|2011-05-24/peg_ratio|-4.1966|2011-05-31/peg_ratio|-4.81|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.2895|2011-04-29/percent_of_shares_outstanding|2.1642|2011-05-13/percent_of_shares_outstanding|2.1801|2011-05-31/percent_of_shares_outstanding|2.1518|2011-04-12/price|4.22|2011-04-26/price|4.37|2011-05-10/price|4.3|2011-05-24/price|4.31|2011-04-12/total_return_price|4.22|2011-04-26/total_return_price|4.37|2011-05-10/total_return_price|4.3|2011-05-24/total_return_price|4.31|2011-04-06/enterprise_value|298.5048|2011-04-13/enterprise_value|296.8254|2011-04-20/enterprise_value|311.1001|2011-04-27/enterprise_value|307.7413|2011-05-04/enterprise_value|283.4048|2011-05-11/enterprise_value|301.0389|2011-05-18/enterprise_value|308.5964|2011-05-25/enterprise_value|315.3141
russ2000_1353|CORT|201106|52.685|52.23||0.003||3.856|3.856|0||48.864|-192.187|||-9.371|-13.2729|5.3645|||6.3008|-4.4984|0|0|-6.0367|3.1739|84.01|-0.11|||0|2.666||-8.882|-0.001|4.47|4.47|297.68|3.99|2011-07-05/ev_revenues||2011-07-12/ev_revenues||2011-07-19/ev_revenues||2011-07-26/ev_revenues||2011-08-02/ev_revenues||2011-08-09/ev_revenues||2011-08-16/ev_revenues||2011-08-23/ev_revenues||2011-08-30/ev_revenues||2011-07-05/ev_free_cash_flow|-10.7197|2011-07-12/ev_free_cash_flow|-10.306|2011-07-19/ev_free_cash_flow|-10.1786|2011-07-26/ev_free_cash_flow|-10.115|2011-08-02/ev_free_cash_flow|-8.5872|2011-08-09/ev_free_cash_flow|-7.244|2011-08-16/ev_free_cash_flow|-6.7972|2011-08-23/ev_free_cash_flow|-7.1801|2011-08-30/ev_free_cash_flow|-7.1163|2011-07-05/ps_ratio||2011-07-12/ps_ratio||2011-07-19/ps_ratio||2011-07-26/ps_ratio||2011-08-02/ps_ratio||2011-08-09/ps_ratio||2011-08-16/ps_ratio||2011-08-23/ps_ratio||2011-08-30/ps_ratio||2011-07-06/price_to_book_value|6.8568|2011-07-13/price_to_book_value|6.6849|2011-07-20/price_to_book_value|6.5474|2011-07-27/price_to_book_value|6.1522|2011-08-03/price_to_book_value|5.6023|2011-08-10/price_to_book_value|4.601|2011-08-17/price_to_book_value|4.9284|2011-08-24/price_to_book_value|5.118|2011-08-31/price_to_book_value|4.8767|2011-07-01/peg_ratio|-0.8798|2011-07-08/peg_ratio|-0.8752|2011-07-15/peg_ratio|-0.8572|2011-07-22/peg_ratio|-0.8752|2011-07-29/peg_ratio|-0.8055|2011-08-05/peg_ratio|-0.6772|2011-08-12/peg_ratio|-0.6188|2011-08-19/peg_ratio|-0.639|2011-08-26/peg_ratio|-0.621|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|2.9503|2011-07-29/percent_of_shares_outstanding|3.0205|2011-08-15/percent_of_shares_outstanding|3.0319|2011-08-31/percent_of_shares_outstanding|3.065|2011-07-05/price|3.99|2011-07-19/price|3.82|2011-08-02/price|3.32|2011-08-16/price|2.75|2011-08-30/price|2.85|2011-07-05/total_return_price|3.99|2011-07-19/total_return_price|3.82|2011-08-02/total_return_price|3.32|2011-08-16/total_return_price|2.75|2011-08-30/total_return_price|2.85|2011-07-06/enterprise_value|282.8183|2011-07-13/enterprise_value|274.4211|2011-07-20/enterprise_value|267.7033|2011-07-27/enterprise_value|248.3898|2011-08-03/enterprise_value|221.5187|2011-08-10/enterprise_value|172.5931|2011-08-17/enterprise_value|188.5917|2011-08-24/enterprise_value|197.8541|2011-08-31/enterprise_value|186.0656
russ2000_1353|CORT|201109|46.336|45.909||0.003||2.713|2.713|0||43.666|-198.622|||-7.2895|-7.5312|4.6383|||5.2041|-3.0184|0|0|-7.8504|3.4495|84.188|-0.08|||0|3.209||-6.435|0.002|2.98|2.98|202.0643|3.19|2011-10-04/ev_revenues||2011-10-11/ev_revenues||2011-10-18/ev_revenues||2011-10-25/ev_revenues||2011-11-01/ev_revenues||2011-11-08/ev_revenues||2011-11-15/ev_revenues||2011-11-22/ev_revenues||2011-11-29/ev_revenues||2011-10-04/ev_free_cash_flow|-7.7504|2011-10-11/ev_free_cash_flow|-8.3845|2011-10-18/ev_free_cash_flow|-8.4479|2011-10-25/ev_free_cash_flow|-8.0674|2011-11-01/ev_free_cash_flow|-8.2577|2011-11-08/ev_free_cash_flow|-8.5781|2011-11-15/ev_free_cash_flow|-9.2123|2011-11-22/ev_free_cash_flow|-8.6415|2011-11-29/ev_free_cash_flow|-8.0073|2011-10-04/ps_ratio||2011-10-11/ps_ratio||2011-10-18/ps_ratio||2011-10-25/ps_ratio||2011-11-01/ps_ratio||2011-11-08/ps_ratio||2011-11-15/ps_ratio||2011-11-22/ps_ratio||2011-11-29/ps_ratio||2011-10-05/price_to_book_value|5.8429|2011-10-12/price_to_book_value|6.1707|2011-10-19/price_to_book_value|5.92|2011-10-26/price_to_book_value|6.055|2011-11-02/price_to_book_value|6.1342|2011-11-09/price_to_book_value|6.2306|2011-11-16/price_to_book_value|6.4621|2011-11-23/price_to_book_value|5.922|2011-11-30/price_to_book_value|6.0956|2011-10-07/peg_ratio|-2.8529|2011-10-14/peg_ratio|-3.1158|2011-10-21/peg_ratio|-3.0282|2011-10-28/peg_ratio|-3.1547|2011-11-04/peg_ratio|-3.0768|2011-11-11/peg_ratio|-3.3397|2011-11-18/peg_ratio|-3.3008|2011-11-25/peg_ratio|-2.8626|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|3.3697|2011-10-31/percent_of_shares_outstanding|3.2308|2011-11-15/percent_of_shares_outstanding|3.1794|2011-11-30/percent_of_shares_outstanding|3.1941|2011-10-11/price|3.19|2011-10-25/price|3.09|2011-11-08/price|3.25|2011-11-22/price|3.27|2011-10-11/total_return_price|3.19|2011-10-25/total_return_price|3.09|2011-11-08/total_return_price|3.25|2011-11-22/total_return_price|3.27|2011-10-05/enterprise_value|209.2273|2011-10-12/enterprise_value|223.5419|2011-10-19/enterprise_value|212.5954|2011-10-26/enterprise_value|218.4897|2011-11-02/enterprise_value|221.9462|2011-11-09/enterprise_value|226.1578|2011-11-16/enterprise_value|236.2655|2011-11-23/enterprise_value|212.6808|2011-11-30/enterprise_value|220.2616
russ2000_1353|CORT|201112|39.775|39.635|0|0.026||5.026|5.026|0||34.807|-208.558|||-7.6786|-9.0221|6.2369|||6.52|-3.33|0|0|0|3.0027|84.236|-0.12|||0|3.282||-9.936|-0.008|3.54|3.54|238.7925|3.5|2012-01-03/ev_revenues||2012-01-10/ev_revenues||2012-01-17/ev_revenues||2012-01-24/ev_revenues||2012-01-31/ev_revenues||2012-02-07/ev_revenues||2012-02-14/ev_revenues||2012-02-21/ev_revenues||2012-02-28/ev_revenues||2012-01-03/ev_free_cash_flow|-9.3129|2012-01-10/ev_free_cash_flow|-7.7144|2012-01-17/ev_free_cash_flow|-8.1447|2012-01-24/ev_free_cash_flow|-9.2514|2012-01-31/ev_free_cash_flow|-9.0977|2012-02-07/ev_free_cash_flow|-9.1592|2012-02-14/ev_free_cash_flow|-7.038|2012-02-21/ev_free_cash_flow|-12.2333|2012-02-28/ev_free_cash_flow|-10.85|2012-01-03/ps_ratio||2012-01-10/ps_ratio||2012-01-17/ps_ratio||2012-01-24/ps_ratio||2012-01-31/ps_ratio||2012-02-07/ps_ratio||2012-02-14/ps_ratio||2012-02-21/ps_ratio||2012-02-28/ps_ratio||2012-01-04/price_to_book_value|8.3246|2012-01-11/price_to_book_value|7.2598|2012-01-18/price_to_book_value|8.2278|2012-01-25/price_to_book_value|8.4456|2012-02-01/price_to_book_value|7.8648|2012-02-08/price_to_book_value|7.9132|2012-02-15/price_to_book_value|6.4613|2012-02-22/price_to_book_value|9.8734|2012-02-29/price_to_book_value|9.5104|2012-01-06/peg_ratio|-3.354|2012-01-13/peg_ratio|-3.0615|2012-01-20/peg_ratio|-3.237|2012-01-27/peg_ratio|-3.3442|2012-02-03/peg_ratio|-3.2078|2012-02-10/peg_ratio|-2.691|2012-02-17/peg_ratio|-2.9542|2012-02-24/peg_ratio|-4.2393|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.2785|2012-01-31/percent_of_shares_outstanding|4.2986|2012-02-15/percent_of_shares_outstanding|5.4838|2012-02-29/percent_of_shares_outstanding|3.9813|2012-01-03/price|3.5|2012-01-17/price|3.12|2012-01-31/price|3.43|2012-02-14/price|2.76|2012-02-28/price|4|2012-01-03/total_return_price|3.5|2012-01-17/total_return_price|3.12|2012-01-31/total_return_price|3.43|2012-02-14/total_return_price|2.76|2012-02-28/total_return_price|4|2012-01-04/enterprise_value|250.1196|2012-01-11/enterprise_value|213.058|2012-01-18/enterprise_value|246.7504|2012-01-25/enterprise_value|254.3312|2012-02-01/enterprise_value|234.1158|2012-02-08/enterprise_value|235.8004|2012-02-15/enterprise_value|185.2618|2012-02-22/enterprise_value|304.0275|2012-02-29/enterprise_value|291.3928
russ2000_1353|CORT|201203|42.785|42.627|0.056|0.03||3.57|3.57|0||39.317|-219.592|||-7.9611|-10.8064|6.736|||9.6697|-3.8318|0|0|12.6445|4.6545|84.42|-0.13|||0|7.487|-11.034|-11.034|-0.005|3.98|3.98|296.9387|3.72|2012-04-03/ev_revenues||2012-04-10/ev_revenues||2012-04-17/ev_revenues||2012-04-24/ev_revenues||2012-05-01/ev_revenues||2012-05-08/ev_revenues||2012-05-15/ev_revenues||2012-05-22/ev_revenues||2012-05-29/ev_revenues||2012-04-03/ev_free_cash_flow|-9.6833|2012-04-10/ev_free_cash_flow|-8.9587|2012-04-17/ev_free_cash_flow|-9.098|2012-04-24/ev_free_cash_flow|-8.9587|2012-05-01/ev_free_cash_flow|-9.2776|2012-05-08/ev_free_cash_flow|-9.3362|2012-05-15/ev_free_cash_flow|-10.273|2012-05-22/ev_free_cash_flow|-10.8293|2012-05-29/ev_free_cash_flow|-10.3023|2012-04-03/ps_ratio||2012-04-10/ps_ratio||2012-04-17/ps_ratio||2012-04-24/ps_ratio||2012-05-01/ps_ratio||2012-05-08/ps_ratio||2012-05-15/ps_ratio||2012-05-22/ps_ratio||2012-05-29/ps_ratio||2012-04-04/price_to_book_value|8.4532|2012-04-11/price_to_book_value|8.0027|2012-04-18/price_to_book_value|7.831|2012-04-25/price_to_book_value|7.9383|2012-05-02/price_to_book_value|8.1141|2012-05-09/price_to_book_value|8.5648|2012-05-16/price_to_book_value|8.9029|2012-05-23/price_to_book_value|9.241|2012-05-30/price_to_book_value|9.0607|2012-04-09/peg_ratio|-0.57|2012-04-16/peg_ratio|-0.5225|2012-04-23/peg_ratio|-0.5268|2012-04-30/peg_ratio|-0.5383|2012-05-07/peg_ratio|-0.5182|2012-05-14/peg_ratio|-0.5686|2012-05-21/peg_ratio|-0.583|2012-05-29/peg_ratio|-0.5758|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|4.6401|2012-04-30/percent_of_shares_outstanding|4.625|2012-05-15/percent_of_shares_outstanding|5.0512|2012-05-31/percent_of_shares_outstanding|5.06|2012-04-10/price|3.72|2012-04-24/price|3.72|2012-05-08/price|3.67|2012-05-22/price|4.18|2012-04-10/total_return_price|3.72|2012-04-24/total_return_price|3.72|2012-05-08/total_return_price|3.67|2012-05-22/total_return_price|4.18|2012-04-04/enterprise_value|289.7289|2012-04-11/enterprise_value|272.0145|2012-04-18/enterprise_value|265.2662|2012-04-25/enterprise_value|269.4839|2012-05-02/enterprise_value|276.3935|2012-05-09/enterprise_value|294.1168|2012-05-16/enterprise_value|307.4094|2012-05-23/enterprise_value|320.7019|2012-05-30/enterprise_value|313.6125
russ2000_1353|CORT|201206|38.299|34.899|2.437|0.059||5.816|5.816|0||32.802|-227.188|||-10.3706|-11.7076|9.3995|||10.0299|-0.6448|0|0|10.5944|5.0399|88.621|-0.09||0.875|0.827|5.751|-7.597|-7.597|-0.005|4.25|4.25|351.7178|4.3|2012-07-03/ev_revenues||2012-07-10/ev_revenues||2012-07-17/ev_revenues||2012-07-24/ev_revenues||2012-07-31/ev_revenues||2012-08-07/ev_revenues||2012-08-14/ev_revenues||2012-08-21/ev_revenues||2012-08-28/ev_revenues||2012-07-03/ev_free_cash_flow|-11.1706|2012-07-10/ev_free_cash_flow|-11.4851|2012-07-17/ev_free_cash_flow|-10.5414|2012-07-24/ev_free_cash_flow|-9.9123|2012-07-31/ev_free_cash_flow|-9.226|2012-08-07/ev_free_cash_flow|-9.5535|2012-08-14/ev_free_cash_flow|-8.9423|2012-08-21/ev_free_cash_flow|-8.492|2012-08-28/ev_free_cash_flow|-8.3311|2012-07-03/ps_ratio||2012-07-10/ps_ratio||2012-07-17/ps_ratio||2012-07-24/ps_ratio||2012-07-31/ps_ratio||2012-08-07/ps_ratio||2012-08-14/ps_ratio||2012-08-21/ps_ratio||2012-08-28/ps_ratio||2012-07-05/price_to_book_value|11.6438|2012-07-12/price_to_book_value|11.995|2012-07-19/price_to_book_value|11.1575|2012-07-26/price_to_book_value|10.6712|2012-08-02/price_to_book_value|10.6969|2012-08-09/price_to_book_value|9.6637|2012-08-16/price_to_book_value|9.6029|2012-08-23/price_to_book_value|9.0559|2012-08-30/price_to_book_value|8.4785|2012-07-03/peg_ratio|-2.0476|2012-07-10/peg_ratio|-2.1|2012-07-17/peg_ratio|-1.9429|2012-07-24/peg_ratio|-1.8381|2012-07-31/peg_ratio|-1.7238|2012-08-07/peg_ratio|-1.581|2012-08-14/peg_ratio|-1.4905|2012-08-21/peg_ratio|-1.4238|2012-08-28/peg_ratio|-1.4|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|5.2517|2012-07-31/percent_of_shares_outstanding|5.7784|2012-08-15/percent_of_shares_outstanding|5.2524|2012-08-31/percent_of_shares_outstanding|5.4169|2012-07-03/price|4.3|2012-07-17/price|4.08|2012-07-31/price|3.62|2012-08-14/price|3.13|2012-08-28/price|2.94|2012-07-03/total_return_price|4.3|2012-07-17/total_return_price|4.08|2012-07-31/total_return_price|3.62|2012-08-14/total_return_price|3.13|2012-08-28/total_return_price|2.94|2012-07-05/enterprise_value|347.0394|2012-07-12/enterprise_value|358.5596|2012-07-19/enterprise_value|331.0884|2012-07-26/enterprise_value|315.1374|2012-08-02/enterprise_value|315.9809|2012-08-09/enterprise_value|282.0891|2012-08-16/enterprise_value|280.0955|2012-08-23/enterprise_value|262.1528|2012-08-30/enterprise_value|243.2132
russ2000_1353|CORT|201209|104.619|101.628|1.837|0.105||33.873|5.548|28.325||71.651|-235.482|||-5.6174|-7.5913|1.9622|||8.2354|-1.2905|0.4267|0|13.0602|5.0164|99.082|-0.08||1.055|1.031|5.694|-8.293|-8.293|-0.622|2.71|2.71|235.2387|2.7|2012-10-02/ev_revenues||2012-10-09/ev_revenues||2012-10-16/ev_revenues||2012-10-23/ev_revenues||2012-10-31/ev_revenues||2012-11-07/ev_revenues||2012-11-14/ev_revenues||2012-11-21/ev_revenues||2012-11-28/ev_revenues||2012-10-02/ev_free_cash_flow|-5.9433|2012-10-09/ev_free_cash_flow|-5.8841|2012-10-16/ev_free_cash_flow|-5.8841|2012-10-23/ev_free_cash_flow|-5.4696|2012-10-31/ev_free_cash_flow|-5.2919|2012-11-07/ev_free_cash_flow|-2.6333|2012-11-14/ev_free_cash_flow|-1.8328|2012-11-21/ev_free_cash_flow|-1.9217|2012-11-28/ev_free_cash_flow|-2.2775|2012-10-02/ps_ratio||2012-10-09/ps_ratio||2012-10-16/ps_ratio||2012-10-23/ps_ratio||2012-10-31/ps_ratio||2012-11-07/ps_ratio||2012-11-14/ps_ratio||2012-11-21/ps_ratio||2012-11-28/ps_ratio||2012-10-04/price_to_book_value|3.7841|2012-10-11/price_to_book_value|3.7285|2012-10-18/price_to_book_value|3.7271|2012-10-25/price_to_book_value|3.5893|2012-11-01/price_to_book_value|3.1163|2012-11-08/price_to_book_value|1.8388|2012-11-15/price_to_book_value|1.797|2012-11-23/price_to_book_value|1.9503|2012-11-30/price_to_book_value|2.006|2012-10-02/peg_ratio|-0.6152|2012-10-09/peg_ratio|-0.6107|2012-10-16/peg_ratio|-0.6107|2012-10-23/peg_ratio|-0.579|2012-10-31/peg_ratio|-0.5655|2012-11-07/peg_ratio|-0.3619|2012-11-14/peg_ratio|-0.3008|2012-11-21/peg_ratio|-0.3076|2012-11-28/peg_ratio|-0.3348|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|4.8312|2012-10-31/percent_of_shares_outstanding|4.5429|2012-11-15/percent_of_shares_outstanding|4.2306|2012-11-30/percent_of_shares_outstanding|3.4839|2012-10-09/price|2.7|2012-10-23/price|2.56|2012-11-06/price|1.9|2012-11-20/price|1.39|2012-10-09/total_return_price|2.7|2012-10-23/total_return_price|2.56|2012-11-06/total_return_price|1.9|2012-11-20/total_return_price|1.39|2012-10-04/enterprise_value|200.0815|2012-10-11/enterprise_value|196.0942|2012-10-18/enterprise_value|195.9945|2012-10-25/enterprise_value|186.126|2012-11-01/enterprise_value|152.2342|2012-11-08/enterprise_value|60.7017|2012-11-15/enterprise_value|57.7073|2012-11-23/enterprise_value|68.6869|2012-11-30/enterprise_value|72.6794
russ2000_1353|CORT|201212|95.062|93.032|0.853|0.15||37.389|8.359|29.03||61.777|-246.606|||-1.3759|-2.2775|0.5279|||2.0199|-0.3348|0.0429|0|-0.3713|3.0507|99.846|-0.11||1.377|1.358|6.482|-11.124|-11.124|-1.144|1.56|1.56|73.6776|1.48|2013-01-02/ev_revenues||2013-01-09/ev_revenues||2013-01-16/ev_revenues||2013-01-23/ev_revenues||2013-01-30/ev_revenues||2013-02-06/ev_revenues||2013-02-13/ev_revenues||2013-02-20/ev_revenues||2013-02-27/ev_revenues||2013-01-02/ev_free_cash_flow|-1.5853|2013-01-09/ev_free_cash_flow|-2.8547|2013-01-16/ev_free_cash_flow|-2.8547|2013-01-23/ev_free_cash_flow|-3.3238|2013-01-30/ev_free_cash_flow|-3.2272|2013-02-06/ev_free_cash_flow|-3.4618|2013-02-13/ev_free_cash_flow|-2.5511|2013-02-20/ev_free_cash_flow|-2.5236|2013-02-27/ev_free_cash_flow|-2.2476|2013-01-02/ps_ratio||2013-01-09/ps_ratio||2013-01-16/ps_ratio||2013-01-23/ps_ratio||2013-01-30/ps_ratio||2013-02-06/ps_ratio||2013-02-13/ps_ratio||2013-02-20/ps_ratio||2013-02-27/ps_ratio||2013-01-04/price_to_book_value|3.0214|2013-01-11/price_to_book_value|3.183|2013-01-18/price_to_book_value|2.9406|2013-01-25/price_to_book_value|3.3607|2013-02-01/price_to_book_value|3.4253|2013-02-08/price_to_book_value|3.3445|2013-02-15/price_to_book_value|2.9406|2013-02-22/price_to_book_value|2.9244|2013-01-02/peg_ratio|-1.4439|2013-01-09/peg_ratio|-1.8927|2013-01-16/peg_ratio|-1.8927|2013-01-23/peg_ratio|-2.0585|2013-01-30/peg_ratio|-2.0244|2013-02-06/peg_ratio|-2.1073|2013-02-13/peg_ratio|-1.7854|2013-02-20/peg_ratio|-1.7756|2013-02-27/peg_ratio|-1.678|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|3.2966|2013-01-31/percent_of_shares_outstanding|3.2494|2013-02-15/percent_of_shares_outstanding|3.0093|2013-02-28/percent_of_shares_outstanding|2.9656|2013-01-02/price|1.48|2013-01-16/price|1.94|2013-01-30/price|2.075|2013-02-13/price|1.83|2013-02-27/price|1.72|2013-01-02/total_return_price|1.48|2013-01-16/total_return_price|1.94|2013-01-30/total_return_price|2.075|2013-02-13/total_return_price|1.83|2013-02-27/total_return_price|1.72|2013-01-04/enterprise_value|96.2702|2013-01-11/enterprise_value|106.2516|2013-01-18/enterprise_value|91.2795|2013-01-25/enterprise_value|117.2311|2013-02-01/enterprise_value|121.2237|2013-02-08/enterprise_value|116.233|2013-02-15/enterprise_value|91.2795|2013-02-22/enterprise_value|90.2813
russ2000_1353|CORT|201303|84.201|81.46|1.026|0.154||37.138|8.243|28.895||51.003|-258.69|||-3.1221|-2.9927|1.3849||||-1.9415|0.0765|0|-0.3907|3.0038|99.814|-0.12||1.717|1.697|8.383|-12.084|-12.084|-1.141|1.99|1.99|122.068|1.78|2013-04-03/ev_revenues|22.1116|2013-04-10/ev_revenues|19.9262|2013-04-17/ev_revenues|19.1315|2013-04-24/ev_revenues|21.913|2013-05-01/ev_revenues|18.3368|2013-05-08/ev_revenues|18.1381|2013-05-15/ev_revenues|18.5355|2013-05-22/ev_revenues|20.3236|2013-05-29/ev_revenues|21.7143|2013-04-03/ev_free_cash_flow|-2.9561|2013-04-10/ev_free_cash_flow|-2.664|2013-04-17/ev_free_cash_flow|-2.5577|2013-04-24/ev_free_cash_flow|-2.9296|2013-05-01/ev_free_cash_flow|-2.4515|2013-05-08/ev_free_cash_flow|-2.4249|2013-05-15/ev_free_cash_flow|-2.478|2013-05-22/ev_free_cash_flow|-2.7171|2013-05-29/ev_free_cash_flow|-2.903|2013-04-03/ps_ratio|36.4309|2013-04-10/ps_ratio|34.3106|2013-04-17/ps_ratio|33.5396|2013-04-24/ps_ratio|36.2382|2013-05-01/ps_ratio|32.7686|2013-05-08/ps_ratio|32.5758|2013-05-15/ps_ratio|32.9613|2013-05-22/ps_ratio|34.6961|2013-05-29/ps_ratio|36.0454|2013-04-08/price_to_book_value|3.4639|2013-04-15/price_to_book_value|3.3269|2013-04-22/price_to_book_value|3.6792|2013-04-29/price_to_book_value|3.4444|2013-05-06/price_to_book_value|3.2682|2013-05-13/price_to_book_value|3.4248|2013-05-20/price_to_book_value|3.4444|2013-05-28/price_to_book_value|3.7184|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|3.0048|2013-04-30/percent_of_shares_outstanding|2.8988|2013-05-15/percent_of_shares_outstanding|2.787|2013-05-31/percent_of_shares_outstanding|2.7522|2013-04-10/price|1.78|2013-04-24/price|1.88|2013-05-08/price|1.69|2013-05-22/price|1.8|2013-04-10/total_return_price|1.78|2013-04-24/total_return_price|1.88|2013-05-08/total_return_price|1.69|2013-05-22/total_return_price|1.8|2013-04-08/enterprise_value|99.1111|2013-04-15/enterprise_value|92.1241|2013-04-22/enterprise_value|110.0907|2013-04-29/enterprise_value|98.113|2013-05-06/enterprise_value|89.1297|2013-05-13/enterprise_value|97.1148|2013-05-20/enterprise_value|98.113|2013-05-28/enterprise_value|112.087
russ2000_1353|CORT|201306|74.57|72.22|0.694|0.139||39.316|9.079|30.237||40.371|-270.587||20.5222|-2.3989|-2.7437|1.3065|34.8889||3.6401||0.0904|0|-0.4228|2.6592|99.814|-0.12||1.891|1.868|8.16|-11.897|-11.897|-1.114|1.79|1.79|108.0944|1.74|2013-07-03/ev_revenues|17.4017|2013-07-10/ev_revenues|18.228|2013-07-17/ev_revenues|21.0373|2013-07-24/ev_revenues|19.3848|2013-07-31/ev_revenues|23.5161|2013-08-07/ev_revenues|20.7069|2013-08-14/ev_revenues|14.4272|2013-08-21/ev_revenues|14.4272|2013-08-28/ev_revenues|16.0797|2013-07-03/ev_free_cash_flow|-2.7024|2013-07-10/ev_free_cash_flow|-2.8308|2013-07-17/ev_free_cash_flow|-3.2671|2013-07-24/ev_free_cash_flow|-3.0104|2013-07-31/ev_free_cash_flow|-3.652|2013-08-07/ev_free_cash_flow|-3.2157|2013-08-14/ev_free_cash_flow|-2.2405|2013-08-21/ev_free_cash_flow|-2.2405|2013-08-28/ev_free_cash_flow|-2.4971|2013-07-03/ps_ratio|28.704|2013-07-10/ps_ratio|29.5288|2013-07-17/ps_ratio|32.3332|2013-07-24/ps_ratio|30.6835|2013-07-31/ps_ratio|34.8077|2013-08-07/ps_ratio|32.0033|2013-08-14/ps_ratio|25.7346|2013-08-21/ps_ratio|25.7346|2013-08-28/ps_ratio|27.3842|2013-07-02/price_to_book_value|4.3267|2013-07-09/price_to_book_value|4.3762|2013-07-16/price_to_book_value|4.7223|2013-07-23/price_to_book_value|4.5987|2013-07-30/price_to_book_value|5.1674|2013-08-06/price_to_book_value|5.1179|2013-08-13/price_to_book_value|3.8817|2013-08-20/price_to_book_value|3.857|2013-08-27/price_to_book_value|4.0548|2013-07-03/peg_ratio|-1.6995|2013-07-10/peg_ratio|-1.7484|2013-07-17/peg_ratio|-1.9144|2013-07-24/peg_ratio|-1.8167|2013-07-31/peg_ratio|-2.0609|2013-08-07/peg_ratio|-1.8949|2013-08-14/peg_ratio|-1.5237|2013-08-21/peg_ratio|-1.5237|2013-08-28/peg_ratio|-1.6214|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.5726|2013-07-31/percent_of_shares_outstanding|2.2523|2013-08-15/percent_of_shares_outstanding|2.1594|2013-08-30/percent_of_shares_outstanding|2.3026|2013-07-03/price|1.74|2013-07-17/price|1.96|2013-07-31/price|2.11|2013-08-14/price|1.56|2013-08-28/price|1.66|2013-07-03/total_return_price|1.74|2013-07-17/total_return_price|1.96|2013-07-31/total_return_price|2.11|2013-08-14/total_return_price|1.56|2013-08-28/total_return_price|1.66|2013-07-02/enterprise_value|106.1045|2013-07-09/enterprise_value|108.1008|2013-07-16/enterprise_value|122.0747|2013-07-23/enterprise_value|117.084|2013-07-30/enterprise_value|140.0413|2013-08-06/enterprise_value|138.0454|2013-08-13/enterprise_value|88.1383|2013-08-20/enterprise_value|87.1402|2013-08-27/enterprise_value|95.1253
russ2000_1353|CORT|201309|66.223|63.175|1.025|0.184||40.284|10.142|30.142||30.773|-281.493||16.4102|-2.174|-2.5485|1.4077|27.7142||4.1537|-1.6409|0.1462|0|-0.5671|2.3465|99.814|-0.11||2.634|2.594|7.179|-10.906|-10.906|-1.166|1.68|1.68|99.1179|1.63|2013-10-02/ev_revenues|13.2599|2013-10-09/ev_revenues|13.6529|2013-10-16/ev_revenues|14.832|2013-10-23/ev_revenues|15.094|2013-10-30/ev_revenues|14.701|2013-11-06/ev_revenues|13.784|2013-11-13/ev_revenues|16.0111|2013-11-20/ev_revenues|17.0592|2013-11-27/ev_revenues|19.8103|2013-10-02/ev_free_cash_flow|-2.6392|2013-10-09/ev_free_cash_flow|-2.7175|2013-10-16/ev_free_cash_flow|-2.9521|2013-10-23/ev_free_cash_flow|-3.0043|2013-10-30/ev_free_cash_flow|-2.9261|2013-11-06/ev_free_cash_flow|-2.7435|2013-11-13/ev_free_cash_flow|-3.1868|2013-11-20/ev_free_cash_flow|-3.3954|2013-11-27/ev_free_cash_flow|-3.943|2013-10-02/ps_ratio|20.9628|2013-10-09/ps_ratio|21.3558|2013-10-16/ps_ratio|22.535|2013-10-23/ps_ratio|22.797|2013-10-30/ps_ratio|22.4039|2013-11-06/ps_ratio|21.4868|2013-11-13/ps_ratio|23.7141|2013-11-20/ps_ratio|24.7622|2013-11-27/ps_ratio|27.5136|2013-10-01/price_to_book_value|5.2221|2013-10-08/price_to_book_value|5.3194|2013-10-15/price_to_book_value|5.5465|2013-10-22/price_to_book_value|5.6438|2013-10-29/price_to_book_value|5.7411|2013-11-05/price_to_book_value|5.3843|2013-11-12/price_to_book_value|5.8384|2013-11-19/price_to_book_value|6.2276|2013-11-26/price_to_book_value|6.6493|2013-10-02/peg_ratio|-0.3652|2013-10-09/peg_ratio|-0.3721|2013-10-16/peg_ratio|-0.3926|2013-10-23/peg_ratio|-0.3972|2013-10-30/peg_ratio|-0.3903|2013-11-06/peg_ratio|-0.3743|2013-11-13/peg_ratio|-0.4132|2013-11-20/peg_ratio|-0.4314|2013-11-27/peg_ratio|-0.4793|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.3704|2013-10-31/percent_of_shares_outstanding|2.2967|2013-11-15/percent_of_shares_outstanding|2.3274|2013-11-29/percent_of_shares_outstanding|2.5895|2013-10-09/price|1.63|2013-10-23/price|1.74|2013-11-06/price|1.64|2013-11-20/price|1.89|2013-10-09/total_return_price|1.63|2013-10-23/total_return_price|1.74|2013-11-06/total_return_price|1.64|2013-11-20/total_return_price|1.89|2013-10-01/enterprise_value|102.0255|2013-10-08/enterprise_value|105.02|2013-10-15/enterprise_value|112.0069|2013-10-22/enterprise_value|115.0014|2013-10-29/enterprise_value|117.9958|2013-11-05/enterprise_value|107.0162|2013-11-12/enterprise_value|120.9906|2013-11-19/enterprise_value|132.9683|2013-11-26/enterprise_value|145.9441
russ2000_1353|CORT|201312|58.311|54.877|1.096|0.203||42.06|12.738|29.322||21.017|-292.617||32.387|-5.8982|-6.4463|4.3024|40.0913||15.2503|-0.6985|0.2733|0|1.5495|2.476|99.834|-0.11||4.115|4.054|7.517|-11.124|-11.124|-1.094|2.5|2.5|271.3813|3.37|2014-01-02/ev_revenues|27.7452|2014-01-09/ev_revenues|32.0835|2014-01-16/ev_revenues|26.974|2014-01-23/ev_revenues|25.5278|2014-01-30/ev_revenues|31.2159|2014-02-06/ev_revenues|24.371|2014-02-13/ev_revenues|26.8775|2014-02-20/ev_revenues|27.6488|2014-02-27/ev_revenues|28.9985|2014-01-02/ev_free_cash_flow|-7.7278|2014-01-09/ev_free_cash_flow|-8.9361|2014-01-16/ev_free_cash_flow|-7.513|2014-01-23/ev_free_cash_flow|-7.1102|2014-01-30/ev_free_cash_flow|-8.6944|2014-02-06/ev_free_cash_flow|-6.788|2014-02-13/ev_free_cash_flow|-7.4861|2014-02-20/ev_free_cash_flow|-7.7009|2014-02-27/ev_free_cash_flow|-8.0768|2014-01-02/ps_ratio|32.4795|2014-01-09/ps_ratio|36.8165|2014-01-16/ps_ratio|31.7085|2014-01-23/ps_ratio|30.2628|2014-01-30/ps_ratio|35.9491|2014-02-06/ps_ratio|29.1062|2014-02-13/ps_ratio|31.6121|2014-02-20/ps_ratio|32.3831|2014-02-27/ps_ratio|33.7324|2014-01-07/price_to_book_value|17.0081|2014-01-14/price_to_book_value|15.2028|2014-01-21/price_to_book_value|15.6304|2014-01-28/price_to_book_value|14.0151|2014-02-04/price_to_book_value|14.5377|2014-02-11/price_to_book_value|14.4426|2014-02-18/price_to_book_value|15.7729|2014-02-25/price_to_book_value|16.0104|2014-01-02/peg_ratio|-0.6007|2014-01-09/peg_ratio|-0.681|2014-01-16/peg_ratio|-0.5865|2014-01-23/peg_ratio|-0.5597|2014-01-30/peg_ratio|-0.6649|2014-02-06/peg_ratio|-0.5383|2014-02-13/peg_ratio|-0.5847|2014-02-20/peg_ratio|-0.599|2014-02-27/peg_ratio|-0.6239|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.4994|2014-01-31/percent_of_shares_outstanding|2.3638|2014-02-14/percent_of_shares_outstanding|2.5085|2014-02-28/percent_of_shares_outstanding|3.2083|2014-01-02/price|3.37|2014-01-16/price|3.29|2014-01-30/price|3.73|2014-02-13/price|3.28|2014-02-27/price|3.5|2014-01-02/total_return_price|3.37|2014-01-16/total_return_price|3.29|2014-01-30/total_return_price|3.73|2014-02-13/total_return_price|3.28|2014-02-27/total_return_price|3.5|2014-01-07/enterprise_value|308.3254|2014-01-14/enterprise_value|270.3828|2014-01-21/enterprise_value|279.3692|2014-01-28/enterprise_value|245.4206|2014-02-04/enterprise_value|256.4039|2014-02-11/enterprise_value|254.407|2014-02-18/enterprise_value|282.3647|2014-02-25/enterprise_value|287.3571
russ2000_1353|CORT|201403|48.12|43.618|1.127|0.285||43.46|15.242|28.218||9.371|-306.547||32.7414|-8.4059|-9.1193|7.6145|37.202||19.0946|-0.6881|0.7359|0|-0.1934|4.0539|100.521|-0.14||4.405|4.231|9.805|-13.93|-13.93|-1.071|3.86|3.86|352.1778|3.85|2014-04-03/ev_revenues|29.989|2014-04-10/ev_revenues|26.9015|2014-04-17/ev_revenues|26.7472|2014-04-24/ev_revenues|28.9084|2014-05-01/ev_revenues|28.8312|2014-05-08/ev_revenues|10.6426|2014-05-15/ev_revenues|12.0348|2014-05-22/ev_revenues|11.8801|2014-05-29/ev_revenues|14.5871|2014-04-03/ev_free_cash_flow|-10.6355|2014-04-10/ev_free_cash_flow|-9.5406|2014-04-17/ev_free_cash_flow|-9.4858|2014-04-24/ev_free_cash_flow|-10.2523|2014-05-01/ev_free_cash_flow|-10.2249|2014-05-08/ev_free_cash_flow|-3.7744|2014-05-15/ev_free_cash_flow|-4.2681|2014-05-22/ev_free_cash_flow|-4.2133|2014-05-29/ev_free_cash_flow|-5.1733|2014-04-03/ps_ratio|32.5781|2014-04-10/ps_ratio|29.512|2014-04-17/ps_ratio|29.3587|2014-04-24/ps_ratio|31.505|2014-05-01/ps_ratio|31.4283|2014-05-08/ps_ratio|13.3379|2014-05-15/ps_ratio|14.7177|2014-05-22/ps_ratio|14.5643|2014-05-29/ps_ratio|17.2473|2014-04-01/price_to_book_value|45.1279|2014-04-08/price_to_book_value|44.913|2014-04-15/price_to_book_value|36.5321|2014-04-22/price_to_book_value|45.9875|2014-04-29/price_to_book_value|44.2683|2014-05-06/price_to_book_value|43.2817|2014-05-13/price_to_book_value|19.9182|2014-05-20/price_to_book_value|20.8872|2014-05-27/price_to_book_value|21.1025|2014-04-03/peg_ratio|-0.4427|2014-04-10/peg_ratio|-0.401|2014-04-17/peg_ratio|-0.399|2014-04-24/peg_ratio|-0.4281|2014-05-01/peg_ratio|-0.4271|2014-05-08/peg_ratio|-0.1812|2014-05-15/peg_ratio|-0.2|2014-05-22/peg_ratio|-0.1979|2014-05-29/peg_ratio|-0.2344|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|4.2876|2014-04-30/percent_of_shares_outstanding|4.553|2014-05-15/percent_of_shares_outstanding|3.9115|2014-05-30/percent_of_shares_outstanding|3.9806|2014-04-10/price|3.85|2014-04-24/price|4.11|2014-05-08/price|1.74|2014-05-22/price|1.9|2014-04-10/total_return_price|3.85|2014-04-24/total_return_price|4.11|2014-05-08/total_return_price|1.74|2014-05-22/total_return_price|1.9|2014-04-01/enterprise_value|386.1718|2014-04-08/enterprise_value|384.158|2014-04-15/enterprise_value|305.6206|2014-04-22/enterprise_value|394.2269|2014-04-29/enterprise_value|378.1167|2014-05-06/enterprise_value|368.8711|2014-05-13/enterprise_value|149.9315|2014-05-20/enterprise_value|159.012|2014-05-27/enterprise_value|161.0298
russ2000_1353|CORT|201406|39.437|33.974|1.072|0.296||40.938|13.302|27.636||3.452|-314.098||18.2996|-5.8965|-6.4899|5.7798|20.9267||29.9311|-0.2844|2.1425|0|-0.2469|3.8237|100.98|-0.07||5.851|5.636|7.965|-7.552|-7.552|-0.971|2.5|2.5|243.7628|2.93|2014-07-03/ev_revenues|15.8608|2014-07-10/ev_revenues|12.9469|2014-07-17/ev_revenues|12.2928|2014-07-24/ev_revenues|12.9469|2014-07-31/ev_revenues|12.6496|2014-08-07/ev_revenues|13.9579|2014-08-14/ev_revenues|14.5526|2014-08-21/ev_revenues|14.731|2014-08-28/ev_revenues|14.9094|2014-07-03/ev_free_cash_flow|-7.3742|2014-07-10/ev_free_cash_flow|-6.0195|2014-07-17/ev_free_cash_flow|-5.7153|2014-07-24/ev_free_cash_flow|-6.0195|2014-07-31/ev_free_cash_flow|-5.8812|2014-08-07/ev_free_cash_flow|-6.4895|2014-08-14/ev_free_cash_flow|-6.766|2014-08-21/ev_free_cash_flow|-6.8489|2014-08-28/ev_free_cash_flow|-6.9319|2014-07-03/ps_ratio|17.2797|2014-07-10/ps_ratio|14.3899|2014-07-17/ps_ratio|13.7412|2014-07-24/ps_ratio|14.3899|2014-07-31/ps_ratio|14.0951|2014-08-07/ps_ratio|15.3925|2014-08-14/ps_ratio|15.9823|2014-08-21/ps_ratio|16.1592|2014-08-28/ps_ratio|16.3361|2014-07-01/price_to_book_value|82.9021|2014-07-08/price_to_book_value|73.2351|2014-07-15/price_to_book_value|70.0127|2014-07-22/price_to_book_value|71.4774|2014-07-29/price_to_book_value|71.4774|2014-08-05/price_to_book_value|68.2554|2014-08-12/price_to_book_value|74.1142|2014-08-19/price_to_book_value|82.9024|2014-08-20/price_to_book_value|86.4177|2014-08-27/price_to_book_value|83.7813|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.9678|2014-07-31/percent_of_shares_outstanding|4.2056|2014-08-15/percent_of_shares_outstanding|4.431|2014-08-29/percent_of_shares_outstanding|4.402|2014-07-03/price|2.93|2014-07-17/price|2.33|2014-07-31/price|2.39|2014-08-14/price|2.71|2014-08-28/price|2.77|2014-07-03/total_return_price|2.93|2014-07-17/total_return_price|2.33|2014-07-31/total_return_price|2.39|2014-08-14/total_return_price|2.71|2014-08-28/total_return_price|2.77|2014-07-01/enterprise_value|259.6001|2014-07-08/enterprise_value|226.2295|2014-07-15/enterprise_value|215.106|2014-07-22/enterprise_value|220.1621|2014-07-29/enterprise_value|220.1621|2014-08-05/enterprise_value|209.0395|2014-08-12/enterprise_value|229.2642|2014-08-19/enterprise_value|259.6012|2014-08-26/enterprise_value|256.5675
russ2000_1353|CORT|201409|32.375|26.78|1.08|0.273||38.476|12.486|25.99||-1.317|-320.105||14.612|-6.5508|-6.7936|6.8069|16.0412||82.0236||-6.5763|0|-0.3697|4.545|101.134|-0.06||7.282|7.047|9.103|-6.006|-6.006|-0.903|2.72|2.72|252.9389|2.78|2014-10-02/ev_revenues|11.8216|2014-10-09/ev_revenues|12.1486|2014-10-16/ev_revenues|14.0637|2014-10-23/ev_revenues|13.2696|2014-10-30/ev_revenues|15.3248|2014-11-06/ev_revenues|13.6036|2014-11-13/ev_revenues|13.4167|2014-11-20/ev_revenues|13.3232|2014-11-28/ev_revenues|13.3232|2014-10-02/ev_free_cash_flow|-7.5613|2014-10-09/ev_free_cash_flow|-7.7704|2014-10-16/ev_free_cash_flow|-8.9954|2014-10-23/ev_free_cash_flow|-8.4875|2014-10-30/ev_free_cash_flow|-9.8021|2014-11-06/ev_free_cash_flow|-8.7011|2014-11-13/ev_free_cash_flow|-8.5815|2014-11-20/ev_free_cash_flow|-8.5218|2014-11-28/ev_free_cash_flow|-8.5218|2014-10-02/ps_ratio|12.5928|2014-10-09/ps_ratio|12.9181|2014-10-16/ps_ratio|14.8233|2014-10-23/ps_ratio|14.0333|2014-10-30/ps_ratio|16.0779|2014-11-06/ps_ratio|14.3586|2014-11-13/ps_ratio|14.1728|2014-11-20/ps_ratio|14.0798|2014-11-28/ps_ratio|14.0798|2014-10-01/price_to_book_value||2014-10-08/price_to_book_value||2014-10-15/price_to_book_value||2014-10-22/price_to_book_value||2014-10-29/price_to_book_value||2014-11-05/price_to_book_value||2014-11-12/price_to_book_value||2014-11-19/price_to_book_value||2014-11-26/price_to_book_value||2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|4.4384|2014-10-31/percent_of_shares_outstanding|4.217|2014-11-14/percent_of_shares_outstanding|4.0637|2014-11-28/percent_of_shares_outstanding|3.9001|2014-10-09/price|2.78|2014-10-23/price|3.02|2014-11-06/price|3.09|2014-11-20/price|3.03|2014-10-09/total_return_price|2.78|2014-10-23/total_return_price|3.02|2014-11-06/total_return_price|3.09|2014-11-20/total_return_price|3.03|2014-10-07/enterprise_value|251.9275|2014-10-14/enterprise_value|285.304|2014-10-21/enterprise_value|286.3154|2014-10-28/enterprise_value|303.5094|2014-11-04/enterprise_value|306.7015|2014-11-11/enterprise_value|292.5349|2014-11-18/enterprise_value|290.5111|2014-11-25/enterprise_value|295.5706
russ2000_1353|CORT|201412|30.23|24.248|1.207|0.236||38.018|13.555|24.463||-3.388|-324||13.3699|-9.2203|-8.5517|8.3558|14.1263||||-2.7816|0|-0.3238|3.3934|101.272|-0.04||9.014|8.756|8.044|-3.895|-3.895|-0.818|3.2|3.2|281.404|3.12|2015-01-02/ev_revenues|11.3561|2015-01-09/ev_revenues|11.127|2015-01-16/ev_revenues|11.0125|2015-01-23/ev_revenues|10.4778|2015-01-30/ev_revenues|10.5542|2015-02-06/ev_revenues|11.1652|2015-02-13/ev_revenues|11.4707|2015-02-20/ev_revenues|12.3108|2015-02-27/ev_revenues|12.0817|2015-01-02/ev_free_cash_flow|-10.9448|2015-01-09/ev_free_cash_flow|-10.7239|2015-01-16/ev_free_cash_flow|-10.6135|2015-01-23/ev_free_cash_flow|-10.0983|2015-01-30/ev_free_cash_flow|-10.1719|2015-02-06/ev_free_cash_flow|-10.7608|2015-02-13/ev_free_cash_flow|-11.0552|2015-02-20/ev_free_cash_flow|-11.8649|2015-02-27/ev_free_cash_flow|-11.644|2015-01-02/ps_ratio|11.8653|2015-01-09/ps_ratio|11.6371|2015-01-16/ps_ratio|11.523|2015-01-23/ps_ratio|10.9906|2015-01-30/ps_ratio|11.0667|2015-02-06/ps_ratio|11.6752|2015-02-13/ps_ratio|11.9794|2015-02-20/ps_ratio|12.816|2015-02-27/ps_ratio|12.5879|2015-01-07/price_to_book_value||2015-01-14/price_to_book_value||2015-01-21/price_to_book_value||2015-01-28/price_to_book_value||2015-02-04/price_to_book_value||2015-02-11/price_to_book_value||2015-02-18/price_to_book_value||2015-02-25/price_to_book_value||2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|3.277|2015-01-30/percent_of_shares_outstanding|3.2898|2015-02-13/percent_of_shares_outstanding|3.4024|2015-02-27/percent_of_shares_outstanding|3.3308|2015-01-02/price|3.12|2015-01-16/price|3.03|2015-01-30/price|2.91|2015-02-13/price|3.15|2015-02-27/price|3.31|2015-01-02/total_return_price|3.12|2015-01-16/total_return_price|3.03|2015-01-30/total_return_price|2.91|2015-02-13/total_return_price|3.15|2015-02-27/total_return_price|3.31|2015-01-06/enterprise_value|283.2773|2015-01-13/enterprise_value|286.3192|2015-01-20/enterprise_value|283.2773|2015-01-27/enterprise_value|274.1518|2015-02-03/enterprise_value|289.361|2015-02-10/enterprise_value|301.5284|2015-02-17/enterprise_value|313.6958|2015-02-24/enterprise_value|328.905
russ2000_1353|CORT|201503|44.186|37.953|1.31|0.23||37.652|15.526|22.126||10.572|-328.83||20.7524|-25.8467|-20.0006|11.9431|21.2206||||1.0081|0|-0.163|3.327|101.905|-0.05||10.102|9.8|9.453|-4.83|-4.83|-0.8|5.58|5.58|575.9426|6.47|2015-04-06/ev_revenues|18.3603|2015-04-13/ev_revenues|20.7012|2015-04-20/ev_revenues|19.1311|2015-04-27/ev_revenues|19.8326|2015-05-04/ev_revenues|18.6336|2015-05-11/ev_revenues|18.2326|2015-05-18/ev_revenues|18.8341|2015-05-26/ev_revenues|18.4665|2015-04-06/ev_free_cash_flow|-32.5491|2015-04-13/ev_free_cash_flow|-36.6991|2015-04-20/ev_free_cash_flow|-33.9156|2015-04-27/ev_free_cash_flow|-35.1593|2015-05-04/ev_free_cash_flow|-33.0336|2015-05-11/ev_free_cash_flow|-32.3228|2015-05-18/ev_free_cash_flow|-33.389|2015-05-26/ev_free_cash_flow|-32.7374|2015-04-06/ps_ratio|18.0659|2015-04-13/ps_ratio|20.2652|2015-04-20/ps_ratio|18.7885|2015-04-27/ps_ratio|19.4483|2015-05-04/ps_ratio|18.3172|2015-05-11/ps_ratio|17.9402|2015-05-18/ps_ratio|18.5057|2015-05-26/ps_ratio|18.1601|2015-04-01/price_to_book_value|57.5694|2015-04-08/price_to_book_value|65.0076|2015-04-15/price_to_book_value|64.7101|2015-04-22/price_to_book_value|65.6272|2015-04-29/price_to_book_value|61.6529|2015-05-06/price_to_book_value|58.9124|2015-05-13/price_to_book_value|57.7912|2015-05-20/price_to_book_value|59.7278|2015-05-27/price_to_book_value|59.2181|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|3.1737|2015-04-30/percent_of_shares_outstanding|3.0197|2015-05-15/percent_of_shares_outstanding|3.205|2015-05-29/percent_of_shares_outstanding|3.0257|2015-04-10/price|6.47|2015-04-24/price|6.32|2015-05-08/price|5.5|2015-05-22/price|5.84|2015-04-10/total_return_price|6.47|2015-04-24/total_return_price|6.32|2015-05-08/total_return_price|5.5|2015-05-22/total_return_price|5.84|2015-04-07/enterprise_value|623.3398|2015-04-14/enterprise_value|661.1291|2015-04-21/enterprise_value|625.5767|2015-04-28/enterprise_value|639.5822|2015-05-05/enterprise_value|582.596|2015-05-12/enterprise_value|587.9838|2015-05-19/enterprise_value|584.7511|2015-05-26/enterprise_value|595.5266
russ2000_1353|CORT|201506|44.691|37.048|1.451|0.173||36.829|17.43|19.399||11.526|-330.766||16.3071|-37.5258|-67.2663|12.9344|16.1472||66.0471||1.0441|0|-0.158|3.8557|107.874|-0.02||11.956|11.517|9.342|-1.936|-1.936|-0.77|6.87|6.87|625.4423|6.03|2015-07-07/ev_revenues|16.4482|2015-07-14/ev_revenues|15.7992|2015-07-21/ev_revenues|13.457|2015-07-28/ev_revenues|13.4288|2015-08-04/ev_revenues|13.0514|2015-08-11/ev_revenues|14.6619|2015-08-18/ev_revenues|14.4359|2015-08-25/ev_revenues|12.0907|2015-07-07/ev_free_cash_flow|-67.8483|2015-07-14/ev_free_cash_flow|-65.1711|2015-07-21/ev_free_cash_flow|-55.5099|2015-07-28/ev_free_cash_flow|-55.3935|2015-08-04/ev_free_cash_flow|-53.8367|2015-08-11/ev_free_cash_flow|-60.4801|2015-08-18/ev_free_cash_flow|-59.5477|2015-08-25/ev_free_cash_flow|-49.874|2015-07-07/ps_ratio|16.2815|2015-07-14/ps_ratio|15.6635|2015-07-21/ps_ratio|13.4336|2015-07-28/ps_ratio|13.4067|2015-08-04/ps_ratio|13.0306|2015-08-11/ps_ratio|14.562|2015-08-18/ps_ratio|14.3471|2015-08-25/ps_ratio|12.1171|2015-07-01/price_to_book_value|56.3399|2015-07-08/price_to_book_value|53.5229|2015-07-15/price_to_book_value|51.8327|2015-07-22/price_to_book_value|49.0157|2015-07-29/price_to_book_value|47.1377|2015-08-05/price_to_book_value|46.1643|2015-08-12/price_to_book_value|50.7713|2015-08-19/price_to_book_value|47.9507|2015-08-26/price_to_book_value|47.0105|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.8325|2015-07-31/percent_of_shares_outstanding|3.6139|2015-08-14/percent_of_shares_outstanding|3.7575|2015-08-31/percent_of_shares_outstanding|3.9797|2015-07-06/price|6.03|2015-07-20/price|5.25|2015-08-03/price|4.76|2015-08-17/price|5.48|2015-08-31/price|5|2015-07-06/total_return_price|6.03|2015-07-20/total_return_price|5.25|2015-08-03/total_return_price|4.76|2015-08-17/total_return_price|5.48|2015-08-31/total_return_price|5|2015-07-07/enterprise_value|630.8537|2015-07-14/enterprise_value|605.9611|2015-07-21/enterprise_value|516.131|2015-07-28/enterprise_value|515.0487|2015-08-04/enterprise_value|500.5737|2015-08-11/enterprise_value|562.3438|2015-08-18/enterprise_value|553.6743|2015-08-25/enterprise_value|463.7284
russ2000_1353|CORT|201509|45.179|36.45|1.604|0.143||34.9|18.767|16.133||13.477|-331.367||9.2653|-34.2691|-38.2189|7.9777|9.4304||30.3392||1.0022|0|-0.2989|3.3242|108.461|-0.01||13.261|13.005|9.291|-0.601|-0.601|-0.703|3.78|3.78|355.3598|3.75|2015-10-06/ev_revenues|8.8649|2015-10-13/ev_revenues|8.7545|2015-10-20/ev_revenues|8.313|2015-10-27/ev_revenues|8.4111|2015-11-03/ev_revenues|9.665|2015-11-10/ev_revenues|11.5052|2015-11-17/ev_revenues|11.3825|2015-11-24/ev_revenues|11.9468|2015-10-06/ev_free_cash_flow|-159.112|2015-10-13/ev_free_cash_flow|-157.1308|2015-10-20/ev_free_cash_flow|-149.2061|2015-10-27/ev_free_cash_flow|-150.9671|2015-11-03/ev_free_cash_flow|-173.4725|2015-11-10/ev_free_cash_flow|-206.5016|2015-11-17/ev_free_cash_flow|-204.2996|2015-11-24/ev_free_cash_flow|-214.4286|2015-10-06/ps_ratio|9.0488|2015-10-13/ps_ratio|8.9423|2015-10-20/ps_ratio|8.5165|2015-10-27/ps_ratio|8.6111|2015-11-03/ps_ratio|9.8176|2015-11-10/ps_ratio|11.5919|2015-11-17/ps_ratio|11.4736|2015-11-24/ps_ratio|12.0177|2015-10-07/price_to_book_value|30.3392|2015-10-14/price_to_book_value|29.3709|2015-10-21/price_to_book_value|29.5323|2015-10-28/price_to_book_value|31.7109|2015-11-04/price_to_book_value|33.8991|2015-11-11/price_to_book_value|39.7911|2015-11-18/price_to_book_value|41.4861|2015-11-25/price_to_book_value|42.3739|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.5541|2015-10-30/percent_of_shares_outstanding|3.3918|2015-11-13/percent_of_shares_outstanding|3.2786|2015-11-30/percent_of_shares_outstanding|3.0389|2015-10-12/price|3.75|2015-10-26/price|3.69|2015-11-09/price|4.76|2015-11-23/price|4.95|2015-10-12/total_return_price|3.75|2015-10-26/total_return_price|3.69|2015-11-09/total_return_price|4.76|2015-11-23/total_return_price|4.95|2015-10-06/enterprise_value|393.0066|2015-10-13/enterprise_value|388.1131|2015-10-20/enterprise_value|368.539|2015-10-27/enterprise_value|372.8888|2015-11-03/enterprise_value|428.477|2015-11-10/enterprise_value|510.0589|2015-11-17/enterprise_value|504.6201|2015-11-24/enterprise_value|529.6386
russ2000_1353|CORT|201512|48.98|40.435|1.682|0.098||33.404|20.876|12.528||18.498|-330.408||12.3394|-81.234|167.2172|10.0294|12.3962||41.4861||0.809|0|-0.2309|4.124|109.22|0.01||14.967|14.603|8.863|0.959|0.959|-0.692|4.84|4.84|547.0427|4.66|2016-01-05/ev_revenues|9.6322|2016-01-12/ev_revenues|7.6263|2016-01-19/ev_revenues|7.1902|2016-01-26/ev_revenues|7.8007|2016-02-02/ev_revenues|7.1248|2016-02-09/ev_revenues|7.1248|2016-02-16/ev_revenues|7.8007|2016-02-23/ev_revenues|7.8225|2016-01-07/ev_free_cash_flow|131.6443|2016-01-14/ev_free_cash_flow|126.009|2016-01-21/ev_free_cash_flow|119.3171|2016-01-28/ev_free_cash_flow|107.342|2016-02-04/ev_free_cash_flow|116.8516|2016-02-11/ev_free_cash_flow|123.8958|2016-02-18/ev_free_cash_flow|125.3046|2016-02-25/ev_free_cash_flow|126.009|2016-01-05/ps_ratio|9.8819|2016-01-12/ps_ratio|7.9268|2016-01-19/ps_ratio|7.5018|2016-01-26/ps_ratio|8.0968|2016-02-02/ps_ratio|7.438|2016-02-09/ps_ratio|7.438|2016-02-16/ps_ratio|8.0968|2016-02-23/ps_ratio|8.1181|2016-01-06/price_to_book_value|25.1315|2016-01-13/price_to_book_value|20.8639|2016-01-20/price_to_book_value|22.7013|2016-01-27/price_to_book_value|20.7453|2016-02-03/price_to_book_value|20.8639|2016-02-10/price_to_book_value|20.6861|2016-02-17/price_to_book_value|23.1162|2016-02-24/price_to_book_value|22.8791|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|4.7844|2016-01-29/percent_of_shares_outstanding|4.8026|2016-02-12/percent_of_shares_outstanding|4.7075|2016-02-29/percent_of_shares_outstanding|4.5533|2016-01-04/price|4.66|2016-01-19/price|3.53|2016-02-02/price|3.5|2016-02-16/price|3.81|2016-01-04/total_return_price|4.66|2016-01-19/total_return_price|3.53|2016-02-02/total_return_price|3.5|2016-02-16/total_return_price|3.81|2016-01-05/enterprise_value|484.3653|2016-01-12/enterprise_value|383.4947|2016-01-19/enterprise_value|361.5663|2016-01-26/enterprise_value|392.266|2016-02-02/enterprise_value|358.277|2016-02-09/enterprise_value|358.277|2016-02-16/enterprise_value|392.266|2016-02-23/enterprise_value|393.3624
russ2000_1353|CORT|201603|50.514|40.744|1.912|0.093||32.744|24.025|8.719||20.168|-330.427||8.8271|-306.0979|59.6217|9.2387|9.0956||25.3136||0.8093|0|-0.2688|4.6212|109.661|-0.0002||16.061|15.658|10.432|-0.019|-0.019|-0.611|4.28|4.28|443.8774|4.82|2016-04-05/ev_revenues|9.1397|2016-04-12/ev_revenues|8.9676|2016-04-19/ev_revenues|9.4358|2016-04-26/ev_revenues|9.4943|2016-05-03/ev_revenues|8.9945|2016-05-10/ev_revenues|9.3849|2016-05-17/ev_revenues|9.5411|2016-05-24/ev_revenues|10.2634|2016-05-31/ev_revenues|11.1809|2016-04-07/ev_free_cash_flow|62.6982|2016-04-14/ev_free_cash_flow|62.1869|2016-04-21/ev_free_cash_flow|65.2645|2016-04-28/ev_free_cash_flow|64.8631|2016-05-05/ev_free_cash_flow|61.5682|2016-05-12/ev_free_cash_flow|61.1664|2016-05-19/ev_free_cash_flow|67.1926|2016-05-26/ev_free_cash_flow|69.8709|2016-04-05/ps_ratio|9.4982|2016-04-12/ps_ratio|9.3241|2016-04-19/ps_ratio|9.7884|2016-04-26/ps_ratio|9.8464|2016-05-03/ps_ratio|9.3435|2016-05-10/ps_ratio|9.7304|2016-05-17/ps_ratio|9.8851|2016-05-24/ps_ratio|10.6009|2016-05-31/ps_ratio|11.5101|2016-04-06/price_to_book_value|27.0262|2016-04-13/price_to_book_value|26.3833|2016-04-20/price_to_book_value|27.4712|2016-04-27/price_to_book_value|27.1993|2016-05-04/price_to_book_value|25.8595|2016-05-11/price_to_book_value|26.1861|2016-05-18/price_to_book_value|28.7448|2016-05-25/price_to_book_value|29.8337|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.557|2016-04-29/percent_of_shares_outstanding|4.3915|2016-05-13/percent_of_shares_outstanding|4.4446|2016-05-31/percent_of_shares_outstanding|3.9934|2016-04-12/price|4.82|2016-04-26/price|5.09|2016-05-10/price|5.03|2016-05-24/price|5.48|2016-04-12/total_return_price|4.82|2016-04-26/total_return_price|5.09|2016-05-10/total_return_price|5.03|2016-05-24/total_return_price|5.48|2016-04-05/enterprise_value|514.0626|2016-04-12/enterprise_value|504.3845|2016-04-19/enterprise_value|530.7152|2016-04-26/enterprise_value|534.0065|2016-05-03/enterprise_value|505.8956|2016-05-10/enterprise_value|527.8549|2016-05-17/enterprise_value|536.6386|2016-05-24/enterprise_value|577.2634|2016-05-31/enterprise_value|628.8678
russ2000_1353|CORT|201606|54.778|41.789|2.134|0.076||31.178|27.434|3.744||25.66|-329.45||9.9706|440.7251|58.4613|10.2043|10.3107|555.6121|29.8337||0.7232|0|-0.2619|5.2225|115.329|0.01||19.724|19.298|12.118|0.977|0.977|-0.531|5.41|5.41|560.7939|5.58|2016-07-05/ev_revenues|9.2677|2016-07-12/ev_revenues|10.0443|2016-07-19/ev_revenues|9.4403|2016-07-26/ev_revenues|9.6819|2016-08-02/ev_revenues|9.2257|2016-08-09/ev_revenues|10.0896|2016-08-16/ev_revenues|9.4676|2016-08-23/ev_revenues|9.3812|2016-08-30/ev_revenues|8.9838|2016-07-07/ev_free_cash_flow|63.0271|2016-07-14/ev_free_cash_flow|64.0293|2016-07-21/ev_free_cash_flow|62.9157|2016-07-28/ev_free_cash_flow|62.9157|2016-08-04/ev_free_cash_flow|61.3105|2016-08-11/ev_free_cash_flow|62.5367|2016-08-18/ev_free_cash_flow|60.3072|2016-08-25/ev_free_cash_flow|58.4121|2016-07-05/ps_ratio|9.6469|2016-07-12/ps_ratio|10.4249|2016-07-19/ps_ratio|9.8198|2016-07-26/ps_ratio|10.0618|2016-08-02/ps_ratio|9.595|2016-08-09/ps_ratio|10.4594|2016-08-16/ps_ratio|9.8371|2016-08-23/ps_ratio|9.7506|2016-08-30/ps_ratio|9.353|2016-07-07/pe_ratio|597.3339|2016-07-14/pe_ratio|606.4923|2016-07-21/pe_ratio|596.3163|2016-07-28/pe_ratio|596.3163|2016-08-04/pe_ratio|581.0522|2016-08-11/pe_ratio|592.2459|2016-08-18/pe_ratio|571.8938|2016-08-25/pe_ratio|554.5945|2016-07-06/price_to_book_value|24.8862|2016-07-13/price_to_book_value|25.3168|2016-07-20/price_to_book_value|24.9293|2016-07-27/price_to_book_value|25.489|2016-08-03/price_to_book_value|25.2996|2016-08-10/price_to_book_value|24.4807|2016-08-17/price_to_book_value|24.5238|2016-08-24/price_to_book_value|23.7049|2016-08-31/price_to_book_value|22.9722|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|5.0502|2016-07-29/percent_of_shares_outstanding|4.9967|2016-08-15/percent_of_shares_outstanding|5.4287|2016-08-31/percent_of_shares_outstanding|5.3664|2016-07-05/price|5.58|2016-07-19/price|5.68|2016-08-02/price|5.55|2016-08-16/price|5.69|2016-08-30/price|5.41|2016-07-05/total_return_price|5.58|2016-07-19/total_return_price|5.68|2016-08-02/total_return_price|5.55|2016-08-16/total_return_price|5.69|2016-08-30/total_return_price|5.41|2016-07-05/enterprise_value|593.252|2016-07-12/enterprise_value|642.9684|2016-07-19/enterprise_value|604.3001|2016-07-26/enterprise_value|619.7674|2016-08-02/enterprise_value|590.5664|2016-08-09/enterprise_value|645.8635|2016-08-16/enterprise_value|606.0496|2016-08-23/enterprise_value|600.5199|2016-08-30/enterprise_value|575.0832
russ2000_1353|CORT|201609|59.781|47.865|2.327|0.145||31.683|31.683|0||31.247|-326.865||10.9534|153.6176|67.8875|10.9898|11.3239|666.531|28.0149||0.5993|0|-0.1857|5.2433|116.419|0.02||21.725|21.057|10.931|2.585|2.585|-0.487|6.55|6.55|701.1607|6.44|2016-10-04/ev_revenues|9.9705|2016-10-11/ev_revenues|9.4504|2016-10-18/ev_revenues|9.5422|2016-10-25/ev_revenues|10.4295|2016-11-01/ev_revenues|10.1991|2016-11-08/ev_revenues|12.0681|2016-11-15/ev_revenues|14.1669|2016-11-22/ev_revenues|13.4622|2016-11-29/ev_revenues|12.5124|2016-10-06/ev_free_cash_flow|38.9829|2016-10-13/ev_free_cash_flow|37.8048|2016-10-20/ev_free_cash_flow|41.029|2016-10-27/ev_free_cash_flow|41.277|2016-11-03/ev_free_cash_flow|47.3579|2016-11-10/ev_free_cash_flow|53.3804|2016-11-17/ev_free_cash_flow|57.7266|2016-11-25/ev_free_cash_flow|55.3672|2016-10-04/ps_ratio|10.5387|2016-10-11/ps_ratio|10.0102|2016-10-18/ps_ratio|10.1035|2016-10-25/ps_ratio|11.0051|2016-11-01/ps_ratio|10.7564|2016-11-08/ps_ratio|12.6527|2016-11-15/ps_ratio|14.7822|2016-11-22/ps_ratio|14.0672|2016-11-29/ps_ratio|13.1035|2016-10-04/pe_ratio|170.2363|2016-10-11/pe_ratio|161.6994|2016-10-18/pe_ratio|163.2059|2016-10-25/pe_ratio|177.7688|2016-11-01/pe_ratio|173.7515|2016-11-08/pe_ratio|204.384|2016-11-15/pe_ratio|238.7827|2016-11-22/pe_ratio|227.2328|2016-11-29/pe_ratio|211.6655|2016-10-05/price_to_book_value|23.7397|2016-10-12/price_to_book_value|22.4267|2016-10-19/price_to_book_value|23.8461|2016-10-26/price_to_book_value|24.8752|2016-11-02/price_to_book_value|26.6857|2016-11-09/price_to_book_value|29.5639|2016-11-16/price_to_book_value|33.6148|2016-11-23/price_to_book_value|33.0107|2016-11-30/price_to_book_value|29.8127|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|5.3454|2016-10-31/percent_of_shares_outstanding|4.5741|2016-11-15/percent_of_shares_outstanding|4.1992|2016-11-30/percent_of_shares_outstanding|4.4099|2016-10-11/price|6.44|2016-10-25/price|7.08|2016-11-08/price|8.14|2016-11-22/price|9.05|2016-10-11/total_return_price|6.44|2016-10-25/total_return_price|7.08|2016-11-08/total_return_price|8.14|2016-11-22/total_return_price|9.05|2016-10-04/enterprise_value|722.6332|2016-10-11/enterprise_value|684.9336|2016-10-18/enterprise_value|691.5865|2016-10-25/enterprise_value|755.8975|2016-11-01/enterprise_value|739.2001|2016-11-08/enterprise_value|874.6589|2016-11-15/enterprise_value|1026.7724|2016-11-22/enterprise_value|975.6978|2016-11-29/enterprise_value|906.8581
russ2000_1353|CORT|201612|65.689|51.536|2.329|0.205||27.374|27.374|0||41.379|-322.268||11.6391|95.9954|43.4463|11.3654|12.2175|197.3536|27.1121||0.3544|0|-0.0283|4.5326|119.067|0.04||23.812|23.251|11.76|4.597|4.597|-0.41|8.33|8.33|843.5699|7.36|2017-01-03/ev_revenues|9.7473|2017-01-10/ev_revenues|11.1333|2017-01-17/ev_revenues|10.2879|2017-01-24/ev_revenues|9.6226|2017-01-31/ev_revenues|9.4009|2017-02-07/ev_revenues|10.3017|2017-02-14/ev_revenues|10.9116|2017-02-21/ev_revenues|10.967|2017-02-28/ev_revenues|12.0322|2017-01-06/ev_free_cash_flow|46.5957|2017-01-13/ev_free_cash_flow|48.5777|2017-01-20/ev_free_cash_flow|43.8084|2017-01-27/ev_free_cash_flow|44.4898|2017-02-03/ev_free_cash_flow|47.3389|2017-02-10/ev_free_cash_flow|49.1971|2017-02-17/ev_free_cash_flow|49.352|2017-02-24/ev_free_cash_flow|52.7896|2017-01-03/ps_ratio|10.4188|2017-01-10/ps_ratio|11.8344|2017-01-17/ps_ratio|10.9709|2017-01-24/ps_ratio|10.2914|2017-01-31/ps_ratio|10.0649|2017-02-07/ps_ratio|10.985|2017-02-14/ps_ratio|11.6079|2017-02-21/ps_ratio|11.6645|2017-02-28/ps_ratio|12.7262|2017-01-03/pe_ratio|105.4034|2017-01-10/pe_ratio|119.7245|2017-01-17/pe_ratio|110.9886|2017-01-24/pe_ratio|104.1145|2017-01-31/pe_ratio|101.8231|2017-02-07/pe_ratio|111.1318|2017-02-14/pe_ratio|117.4331|2017-02-21/pe_ratio|118.0059|2017-02-28/pe_ratio|128.7468|2017-01-04/price_to_book_value|20.7012|2017-01-11/price_to_book_value|22.1176|2017-01-18/price_to_book_value|21.0281|2017-01-25/price_to_book_value|20.7012|2017-02-01/price_to_book_value|19.6662|2017-02-08/price_to_book_value|21.3822|2017-02-15/price_to_book_value|23.071|2017-02-22/price_to_book_value|23.1799|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|4.3446|2017-01-31/percent_of_shares_outstanding|4.2266|2017-02-15/percent_of_shares_outstanding|4.7616|2017-02-28/percent_of_shares_outstanding|4.9079|2017-01-03/price|7.36|2017-01-17/price|7.75|2017-01-31/price|7.11|2017-02-14/price|8.2|2017-02-28/price|8.99|2017-01-03/total_return_price|7.36|2017-01-17/total_return_price|7.75|2017-01-31/total_return_price|7.11|2017-02-14/total_return_price|8.2|2017-02-28/total_return_price|8.99|2017-01-03/enterprise_value|792.6736|2017-01-10/enterprise_value|905.3836|2017-01-17/enterprise_value|836.6305|2017-01-24/enterprise_value|782.5297|2017-01-31/enterprise_value|764.4961|2017-02-07/enterprise_value|837.7576|2017-02-14/enterprise_value|887.35|2017-02-21/enterprise_value|891.8584|2017-02-28/enterprise_value|978.4802
russ2000_1353|CORT|201703|66.675|52.774|2.888|0.302||25.759|25.759|0||49.58|-317.88||15.0876|95.4045|49.1134|15.8887|15.8405|160.2532|30.761||0.2039|0|0.0784|5.2914|121.189|0.04||27.599|26.953|15.037|4.515|4.388|-0.225|11.19|11.19|1226.9535|10.5|2017-04-04/ev_revenues|13.0979|2017-04-11/ev_revenues|12.3305|2017-04-18/ev_revenues|12.7203|2017-04-25/ev_revenues|10.8322|2017-05-02/ev_revenues|10.596|2017-05-09/ev_revenues|12.0343|2017-05-16/ev_revenues|12.7778|2017-05-23/ev_revenues|13.9967|2017-05-30/ev_revenues|13.5457|2017-04-07/ev_free_cash_flow|47.6747|2017-04-17/ev_free_cash_flow|49.7631|2017-04-24/ev_free_cash_flow|40.9454|2017-05-01/ev_free_cash_flow|43.1566|2017-05-08/ev_free_cash_flow|41.3687|2017-05-15/ev_free_cash_flow|47.847|2017-05-22/ev_free_cash_flow|53.4662|2017-05-30/ev_free_cash_flow|51.6086|2017-04-04/ps_ratio|14.1433|2017-04-11/ps_ratio|13.3428|2017-04-18/ps_ratio|13.7494|2017-04-25/ps_ratio|11.7798|2017-05-02/ps_ratio|11.5256|2017-05-09/ps_ratio|13.0251|2017-05-16/ps_ratio|13.8002|2017-05-23/ps_ratio|15.071|2017-05-30/ps_ratio|14.6008|2017-04-04/pe_ratio|101.1818|2017-04-11/pe_ratio|95.4545|2017-04-18/pe_ratio|98.3636|2017-04-25/pe_ratio|84.2727|2017-05-02/pe_ratio|82.4545|2017-05-09/pe_ratio|93.1818|2017-05-16/pe_ratio|98.7273|2017-05-23/pe_ratio|107.8182|2017-05-30/pe_ratio|104.4545|2017-04-05/price_to_book_value|24.1144|2017-04-12/price_to_book_value|23.9091|2017-04-19/price_to_book_value|22.9966|2017-04-26/price_to_book_value|21.1258|2017-05-03/price_to_book_value|22.0302|2017-05-10/price_to_book_value|22.601|2017-05-17/price_to_book_value|24.1534|2017-05-24/price_to_book_value|27.6919|2017-05-31/price_to_book_value|25.8199|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|5.5922|2017-04-28/percent_of_shares_outstanding|6.0226|2017-05-15/percent_of_shares_outstanding|6.8337|2017-05-31/percent_of_shares_outstanding|6.8638|2017-04-11/price|10.5|2017-04-25/price|9.27|2017-05-09/price|10.25|2017-05-23/price|11.86|2017-04-11/total_return_price|10.5|2017-04-25/total_return_price|9.27|2017-05-09/total_return_price|10.25|2017-05-23/total_return_price|11.86|2017-04-04/enterprise_value|1216.2696|2017-04-11/enterprise_value|1145.009|2017-04-18/enterprise_value|1181.2048|2017-04-25/enterprise_value|1005.8812|2017-05-02/enterprise_value|983.9436|2017-05-09/enterprise_value|1117.5049|2017-05-16/enterprise_value|1186.5492|2017-05-23/enterprise_value|1299.7368|2017-05-30/enterprise_value|1257.8574
russ2000_1353|CORT|201706|81.285|66.165|3.089|0.499||20.392|20.392|0||66.145|-305.233||13.7895|52.6935|52.5374|14.7461|14.855|106.2727|27.3495||0.0691|0|0.1757|7.2393|123.011|0.1||35.559|34.784|14.113|12.697|12.647|-0.098|11.23|11.23|1280.4949|11.99|2017-07-05/ev_revenues|11.9382|2017-07-12/ev_revenues|12.3971|2017-07-19/ev_revenues|12.8664|2017-07-26/ev_revenues|12.1572|2017-08-02/ev_revenues|13.3922|2017-08-09/ev_revenues|14.3208|2017-08-16/ev_revenues|15.4683|2017-08-23/ev_revenues|14.6129|2017-08-30/ev_revenues|15.6457|2017-07-05/ev_free_cash_flow|34.0065|2017-07-12/ev_free_cash_flow|35.3136|2017-07-19/ev_free_cash_flow|36.6505|2017-07-26/ev_free_cash_flow|34.6303|2017-08-02/ev_free_cash_flow|38.1485|2017-08-09/ev_free_cash_flow|40.7934|2017-08-16/ev_free_cash_flow|44.0624|2017-08-23/ev_free_cash_flow|41.6255|2017-08-30/ev_free_cash_flow|44.5676|2017-07-05/ps_ratio|13.2284|2017-07-12/ps_ratio|13.7138|2017-07-19/ps_ratio|14.2103|2017-07-26/ps_ratio|13.4601|2017-08-02/ps_ratio|14.7619|2017-08-09/ps_ratio|15.7439|2017-08-16/ps_ratio|16.9575|2017-08-23/ps_ratio|16.0528|2017-08-30/ps_ratio|17.145|2017-07-05/pe_ratio|59.95|2017-07-12/pe_ratio|62.15|2017-07-19/pe_ratio|64.4|2017-07-26/pe_ratio|61|2017-08-02/pe_ratio|66.9|2017-08-09/pe_ratio|71.35|2017-08-16/pe_ratio|76.85|2017-08-23/pe_ratio|72.75|2017-08-30/pe_ratio|77.7|2017-07-05/price_to_book_value|20.549|2017-07-12/price_to_book_value|21.303|2017-07-19/price_to_book_value|22.0743|2017-07-26/price_to_book_value|20.9089|2017-08-02/price_to_book_value|22.9384|2017-08-09/price_to_book_value|24.4642|2017-08-16/price_to_book_value|26.3501|2017-08-23/price_to_book_value|24.9443|2017-08-30/price_to_book_value|26.6415|2017-07-05/peg_ratio|0.031|2017-07-12/peg_ratio|0.0321|2017-07-19/peg_ratio|0.0333|2017-07-26/peg_ratio|0.0315|2017-08-02/peg_ratio|0.0346|2017-08-09/peg_ratio|0.0369|2017-08-16/peg_ratio|0.0397|2017-08-23/peg_ratio|0.0376|2017-08-30/peg_ratio|0.0402|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|7.1583|2017-07-31/percent_of_shares_outstanding|6.3535|2017-08-15/percent_of_shares_outstanding|6.2335|2017-08-31/percent_of_shares_outstanding|6.5014|2017-07-05/price|11.99|2017-07-19/price|12.88|2017-08-02/price|13.38|2017-08-16/price|15.37|2017-08-30/price|15.54|2017-07-05/total_return_price|11.99|2017-07-19/total_return_price|12.88|2017-08-02/total_return_price|13.38|2017-08-16/total_return_price|15.37|2017-08-30/total_return_price|15.54|2017-07-05/enterprise_value|1297.6184|2017-07-12/enterprise_value|1347.4977|2017-07-19/enterprise_value|1398.5106|2017-07-26/enterprise_value|1321.4244|2017-08-02/enterprise_value|1455.6706|2017-08-09/enterprise_value|1556.5946|2017-08-16/enterprise_value|1681.3322|2017-08-23/enterprise_value|1588.346|2017-08-30/enterprise_value|1700.6098
russ2000_1353|CORT|201709|93.942|75.156|3.828|0.553||24.37|24.37|0||86.302|-291.476||19.5267|60.0929|55.6227|19.2156|21.2493|96.3|33.019|0.0498|0|0|0.1686|6.3431|125.651|0.11||42.763|41.787|16.471|13.709|13.757|0.086|19.26|19.26|2122.4496|20.065|2017-10-04/ev_revenues|16.6298|2017-10-11/ev_revenues|17.065|2017-10-18/ev_revenues|15.6625|2017-10-25/ev_revenues|16.1021|2017-11-01/ev_revenues|16.2227|2017-11-08/ev_revenues|15.1758|2017-11-15/ev_revenues|15.6509|2017-11-22/ev_revenues|15.0351|2017-11-29/ev_revenues|14.7536|2017-10-04/ev_free_cash_flow|53.7262|2017-10-11/ev_free_cash_flow|55.1325|2017-10-18/ev_free_cash_flow|50.6011|2017-10-25/ev_free_cash_flow|52.0216|2017-11-01/ev_free_cash_flow|52.411|2017-11-08/ev_free_cash_flow|49.029|2017-11-15/ev_free_cash_flow|50.5637|2017-11-22/ev_free_cash_flow|48.5743|2017-11-29/ev_free_cash_flow|47.6648|2017-10-04/ps_ratio|18.4381|2017-10-11/ps_ratio|18.9045|2017-10-18/ps_ratio|17.4017|2017-10-25/ps_ratio|17.8728|2017-11-01/ps_ratio|17.9953|2017-11-08/ps_ratio|16.8741|2017-11-15/ps_ratio|17.3829|2017-11-22/ps_ratio|16.7234|2017-11-29/ps_ratio|16.4219|2017-10-04/pe_ratio|67.4828|2017-10-11/pe_ratio|69.1897|2017-10-18/pe_ratio|63.6897|2017-10-25/pe_ratio|65.4138|2017-11-01/pe_ratio|65.8621|2017-11-08/pe_ratio|61.7586|2017-11-15/pe_ratio|63.6207|2017-11-22/pe_ratio|61.2069|2017-11-29/pe_ratio|60.1034|2017-10-04/price_to_book_value|25.8694|2017-10-11/price_to_book_value|26.5238|2017-10-18/price_to_book_value|24.4154|2017-10-25/price_to_book_value|25.0763|2017-11-01/price_to_book_value|25.2575|2017-11-08/price_to_book_value|23.6839|2017-11-15/price_to_book_value|24.3979|2017-11-22/price_to_book_value|23.4723|2017-11-29/price_to_book_value|23.0491|2017-10-04/peg_ratio|0.1074|2017-10-11/peg_ratio|0.1101|2017-10-18/peg_ratio|0.1014|2017-10-25/peg_ratio|0.1041|2017-11-01/peg_ratio|0.1049|2017-11-08/peg_ratio|0.0983|2017-11-15/peg_ratio|0.1013|2017-11-22/peg_ratio|0.0974|2017-11-29/peg_ratio|0.0957|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|6.0809|2017-10-31/percent_of_shares_outstanding|6.6935|2017-11-15/percent_of_shares_outstanding|6.5319|2017-11-30/percent_of_shares_outstanding|8.31|2017-10-11/price|20.065|2017-10-25/price|18.97|2017-11-08/price|17.91|2017-11-22/price|17.75|2017-10-11/total_return_price|20.065|2017-10-25/total_return_price|18.97|2017-11-08/total_return_price|17.91|2017-11-22/total_return_price|17.75|2017-10-04/enterprise_value|2157.4287|2017-10-11/enterprise_value|2213.8993|2017-10-18/enterprise_value|2031.9385|2017-10-25/enterprise_value|2088.9795|2017-11-01/enterprise_value|2104.6162|2017-11-08/enterprise_value|1968.8084|2017-11-15/enterprise_value|2030.4355|2017-11-22/enterprise_value|1950.5486|2017-11-29/enterprise_value|1914.0288
russ2000_1353|CORT|201712|124.185|88.744|4.576|0.518||29.569|29.569|0||190.968|-193.146|0|14.9207|15.3579|48.2048|8.9919|16.6009|60.7586|23.3004|0.0967|0|0|0.1808|15.2136|127.809|0.77||53.28|52.123|16.795|21.885|98.33|0.188|15.8|15.8|1935.7124|18.42|2018-01-03/ev_revenues|12.7156|2018-01-10/ev_revenues|14.4378|2018-01-17/ev_revenues|15.4322|2018-01-24/ev_revenues|17.5147|2018-01-31/ev_revenues|16.0267|2018-02-07/ev_revenues|11.3465|2018-02-14/ev_revenues|11.0007|2018-02-21/ev_revenues|10.8061|2018-02-28/ev_revenues|10.399|2018-01-03/ev_free_cash_flow|33.4514|2018-01-10/ev_free_cash_flow|37.982|2018-01-17/ev_free_cash_flow|40.598|2018-01-24/ev_free_cash_flow|46.0764|2018-01-31/ev_free_cash_flow|42.1619|2018-02-07/ev_free_cash_flow|29.8496|2018-02-14/ev_free_cash_flow|28.9397|2018-02-21/ev_free_cash_flow|28.4279|2018-02-28/ev_free_cash_flow|27.3569|2018-01-03/ps_ratio|14.3952|2018-01-10/ps_ratio|16.2629|2018-01-17/ps_ratio|17.3414|2018-01-24/ps_ratio|19.5999|2018-01-31/ps_ratio|17.9861|2018-02-07/ps_ratio|12.9103|2018-02-14/ps_ratio|12.5352|2018-02-21/ps_ratio|12.3242|2018-02-28/ps_ratio|11.8709|2018-01-03/pe_ratio|18.0588|2018-01-10/pe_ratio|20.402|2018-01-17/pe_ratio|21.7549|2018-01-24/pe_ratio|24.5882|2018-01-31/pe_ratio|22.5637|2018-02-07/pe_ratio|16.1961|2018-02-14/pe_ratio|15.7255|2018-02-21/pe_ratio|15.4608|2018-02-28/pe_ratio|14.8922|2018-01-03/price_to_book_value|11.0651|2018-01-10/price_to_book_value|12.5008|2018-01-17/price_to_book_value|13.3298|2018-01-24/price_to_book_value|15.0659|2018-01-31/price_to_book_value|13.8254|2018-02-07/price_to_book_value|9.9238|2018-02-14/price_to_book_value|9.6354|2018-02-21/price_to_book_value|9.4732|2018-02-28/price_to_book_value|9.1338|2018-01-03/peg_ratio|0.0133|2018-01-10/peg_ratio|0.015|2018-01-17/peg_ratio|0.016|2018-01-24/peg_ratio|0.0181|2018-01-31/peg_ratio|0.0166|2018-02-07/peg_ratio|0.0119|2018-02-14/peg_ratio|0.0116|2018-02-21/peg_ratio|0.0114|2018-02-28/peg_ratio|0.0109|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|14.2306|2018-01-31/percent_of_shares_outstanding|13.589|2018-02-15/percent_of_shares_outstanding|12.7417|2018-02-28/percent_of_shares_outstanding|14.1886|2018-01-03/price|18.42|2018-01-17/price|22.19|2018-01-29/price|25.5|2018-02-12/price|15.2|2018-02-26/price|15.57|2018-01-03/total_return_price|18.42|2018-01-17/total_return_price|22.19|2018-01-29/total_return_price|25.5|2018-02-12/total_return_price|15.2|2018-02-26/total_return_price|15.57|2018-01-03/enterprise_value|2024.3431|2018-01-10/enterprise_value|2298.5168|2018-01-17/enterprise_value|2456.8262|2018-01-24/enterprise_value|2788.3584|2018-01-29/enterprise_value|2836.5395|2018-02-05/enterprise_value|1891.2714|2018-02-12/enterprise_value|1654.9544|2018-02-20/enterprise_value|1672.162|2018-02-27/enterprise_value|1726.723
russ2000_1353|CORT|201803|150.823|125.362|4.876|0.577||27.749|27.749|0||215.227|-175.687||10.9111|12.4451|28.7041|7.2831|12.4258|15.5882|9.5608|0.0115|0|0|0.1548|15.0072|127.733|0.14||57.659|56.485|18.44|21.289|17.459|0.294|16.79|16.79|1771.5069|16.75|2018-04-04/ev_revenues|9.3684|2018-04-11/ev_revenues|9.411|2018-04-18/ev_revenues|10.2485|2018-04-25/ev_revenues|9.6823|2018-05-02/ev_revenues|9.8954|2018-05-09/ev_revenues|9.7066|2018-05-16/ev_revenues|10.145|2018-05-23/ev_revenues|10.2973|2018-05-30/ev_revenues|11.3262|2018-04-04/ev_free_cash_flow|20.7575|2018-04-11/ev_free_cash_flow|20.8519|2018-04-18/ev_free_cash_flow|22.7077|2018-04-25/ev_free_cash_flow|21.4531|2018-05-02/ev_free_cash_flow|21.9253|2018-05-09/ev_free_cash_flow|21.5071|2018-05-16/ev_free_cash_flow|22.4784|2018-05-23/ev_free_cash_flow|22.8157|2018-05-30/ev_free_cash_flow|25.0956|2018-04-04/ps_ratio|10.976|2018-04-11/ps_ratio|11.0226|2018-04-18/ps_ratio|11.935|2018-04-25/ps_ratio|11.3156|2018-05-02/ps_ratio|11.5487|2018-05-09/ps_ratio|11.3423|2018-05-16/ps_ratio|11.8218|2018-05-23/ps_ratio|11.9883|2018-05-30/ps_ratio|13.1139|2018-04-04/pe_ratio|14.7143|2018-04-11/pe_ratio|14.7768|2018-04-18/pe_ratio|16|2018-04-25/pe_ratio|15.1696|2018-05-02/pe_ratio|15.4821|2018-05-09/pe_ratio|15.2054|2018-05-16/pe_ratio|15.8482|2018-05-23/pe_ratio|16.0714|2018-05-30/pe_ratio|17.5804|2018-04-04/price_to_book_value|8.8206|2018-04-11/price_to_book_value|8.8581|2018-04-18/price_to_book_value|9.5946|2018-04-25/price_to_book_value|9.0966|2018-05-02/price_to_book_value|9.284|2018-05-09/price_to_book_value|9.1181|2018-05-16/price_to_book_value|9.5036|2018-05-23/price_to_book_value|9.6374|2018-05-30/price_to_book_value|10.5423|2018-04-04/peg_ratio|0.016|2018-04-11/peg_ratio|0.0161|2018-04-18/peg_ratio|0.0174|2018-04-25/peg_ratio|0.0165|2018-05-02/peg_ratio|0.0169|2018-05-09/peg_ratio|0.0166|2018-05-16/peg_ratio|0.0173|2018-05-23/peg_ratio|0.0175|2018-05-30/peg_ratio|0.0191|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|14.7871|2018-04-30/percent_of_shares_outstanding|15.1818|2018-05-15/percent_of_shares_outstanding|15.4543|2018-05-31/percent_of_shares_outstanding|15.022|2018-04-09/price|16.75|2018-04-23/price|17.42|2018-05-07/price|17.78|2018-05-21/price|18.23|2018-04-09/total_return_price|16.75|2018-04-23/total_return_price|17.42|2018-05-07/total_return_price|17.78|2018-05-21/total_return_price|18.23|2018-04-03/enterprise_value|1720.0779|2018-04-10/enterprise_value|1827.2102|2018-04-17/enterprise_value|1900.3597|2018-04-24/enterprise_value|1872.8129|2018-05-01/enterprise_value|1816.3478|2018-05-08/enterprise_value|1875.1176|2018-05-15/enterprise_value|1903.9264|2018-05-22/enterprise_value|1943.1062|2018-05-29/enterprise_value|2028.3802
russ2000_1353|CORT|201806|197.175|159.945|4.947|0.552||30.873|30.873|0||243.509|-157.491||8.6533|11.1786|19.1732|6.0192|10.1901|13.6607|8.1918|0.0149|0|0|0.1116|15.1976|127.515|0.14||62.312|61.158|19.981|21.196|18.196|0.562|16.88|16.88|1723.0074|15.03|2018-07-05/ev_revenues|7.1014|2018-07-12/ev_revenues|7.3522|2018-07-19/ev_revenues|6.3119|2018-07-26/ev_revenues|6.2799|2018-08-02/ev_revenues|6.4453|2018-08-09/ev_revenues|6.7702|2018-08-16/ev_revenues|5.9751|2018-08-23/ev_revenues|6.4532|2018-08-30/ev_revenues|7.3182|2018-07-05/ev_free_cash_flow|18.0052|2018-07-12/ev_free_cash_flow|18.6409|2018-07-19/ev_free_cash_flow|16.0034|2018-07-26/ev_free_cash_flow|15.9223|2018-08-02/ev_free_cash_flow|16.3416|2018-08-09/ev_free_cash_flow|17.1653|2018-08-16/ev_free_cash_flow|15.1494|2018-08-23/ev_free_cash_flow|16.3617|2018-08-30/ev_free_cash_flow|18.5547|2018-07-05/ps_ratio|8.6545|2018-07-12/ps_ratio|8.9312|2018-07-19/ps_ratio|7.7832|2018-07-26/ps_ratio|7.7479|2018-08-02/ps_ratio|7.9304|2018-08-09/ps_ratio|8.2306|2018-08-16/ps_ratio|7.3593|2018-08-23/ps_ratio|7.8833|2018-08-30/ps_ratio|8.8312|2018-07-05/pe_ratio|12.6724|2018-07-12/pe_ratio|13.0776|2018-07-19/pe_ratio|11.3966|2018-07-26/pe_ratio|11.3448|2018-08-02/pe_ratio|11.6121|2018-08-09/pe_ratio|12.0517|2018-08-16/pe_ratio|10.7759|2018-08-23/pe_ratio|11.5431|2018-08-30/pe_ratio|12.931|2018-07-05/price_to_book_value|6.9564|2018-07-12/price_to_book_value|7.1789|2018-07-19/price_to_book_value|6.2561|2018-07-26/price_to_book_value|6.2277|2018-08-02/price_to_book_value|6.3744|2018-08-09/price_to_book_value|6.6626|2018-08-16/price_to_book_value|5.9572|2018-08-23/price_to_book_value|6.3814|2018-08-30/price_to_book_value|7.1487|2018-07-05/peg_ratio|0.0264|2018-07-12/peg_ratio|0.0272|2018-07-19/peg_ratio|0.0237|2018-07-26/peg_ratio|0.0236|2018-08-02/peg_ratio|0.0242|2018-08-09/peg_ratio|0.0251|2018-08-16/peg_ratio|0.0224|2018-08-23/peg_ratio|0.024|2018-08-30/peg_ratio|0.0269|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|14.5607|2018-07-31/percent_of_shares_outstanding|15.7266|2018-08-15/percent_of_shares_outstanding|13.053|2018-08-31/percent_of_shares_outstanding|13.6757|2018-07-02/price|15.03|2018-07-16/price|14.13|2018-07-30/price|12.82|2018-08-13/price|12.27|2018-08-27/price|13.64|2018-07-02/total_return_price|15.03|2018-07-16/total_return_price|14.13|2018-07-30/total_return_price|12.82|2018-08-13/total_return_price|12.27|2018-08-27/total_return_price|13.64|2018-07-03/enterprise_value|1608.9122|2018-07-10/enterprise_value|1643.4828|2018-07-17/enterprise_value|1441.8215|2018-07-24/enterprise_value|1334.653|2018-07-31/enterprise_value|1353.0906|2018-08-07/enterprise_value|1471.7349|2018-08-14/enterprise_value|1287.2135|2018-08-21/enterprise_value|1424.1539|2018-08-28/enterprise_value|1440.401
russ2000_1353|CORT|201809|224.191|195.194|5.362|0.54||40.206|40.206|0||259.545|-139.744|8.904|6.6359|9.4367|16.8248|4.7768|8.0835|11.8362|6.5434|0.0247|0|0|0.6035|16.3999|126.159|0.14||64.445|63.137|21.308|23.728|17.747|0.759|14.32|14.32|1491.4636|13.3|2018-10-04/ev_revenues|5.8432|2018-10-11/ev_revenues|5.4868|2018-10-18/ev_revenues|5.3013|2018-10-25/ev_revenues|4.9204|2018-11-01/ev_revenues|5.1201|2018-11-08/ev_revenues|5.6788|2018-11-15/ev_revenues|5.499|2018-11-23/ev_revenues|5.3533|2018-11-30/ev_revenues|5.9459|2018-10-04/ev_free_cash_flow|11.6896|2018-10-11/ev_free_cash_flow|10.9766|2018-10-18/ev_free_cash_flow|10.6055|2018-10-25/ev_free_cash_flow|9.8436|2018-11-01/ev_free_cash_flow|10.243|2018-11-08/ev_free_cash_flow|11.3607|2018-11-15/ev_free_cash_flow|11.0011|2018-11-23/ev_free_cash_flow|10.7095|2018-11-30/ev_free_cash_flow|11.8952|2018-10-04/ps_ratio|7.3106|2018-10-11/ps_ratio|6.9196|2018-10-18/ps_ratio|6.7161|2018-10-25/ps_ratio|6.2984|2018-11-01/ps_ratio|6.5501|2018-11-08/ps_ratio|7.166|2018-11-15/ps_ratio|6.9678|2018-11-23/ps_ratio|6.8072|2018-11-30/ps_ratio|7.4606|2018-10-04/pe_ratio|11.4706|2018-10-11/pe_ratio|10.8571|2018-10-18/pe_ratio|10.5378|2018-10-24/pe_ratio|9.4874|2018-10-31/pe_ratio|9.874|2018-11-07/pe_ratio|11.6387|2018-11-14/pe_ratio|10.4538|2018-11-21/pe_ratio|10.7143|2018-11-28/pe_ratio|11.7143|2018-10-04/price_to_book_value|6.1034|2018-10-11/price_to_book_value|5.777|2018-10-18/price_to_book_value|5.6071|2018-10-25/price_to_book_value|5.2583|2018-11-01/price_to_book_value|5.4411|2018-11-08/price_to_book_value|5.9528|2018-11-15/price_to_book_value|5.7882|2018-11-23/price_to_book_value|5.6547|2018-11-30/price_to_book_value|6.1975|2018-10-04/peg_ratio|0.037|2018-10-11/peg_ratio|0.035|2018-10-18/peg_ratio|0.034|2018-10-25/peg_ratio|0.0318|2018-11-01/peg_ratio|0.0331|2018-11-08/peg_ratio|0.0362|2018-11-15/peg_ratio|0.0352|2018-11-23/peg_ratio|0.0344|2018-11-30/peg_ratio|0.0377|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|16.8854|2018-10-31/percent_of_shares_outstanding|18.3326|2018-11-15/percent_of_shares_outstanding|20.3509|2018-11-30/percent_of_shares_outstanding|20.9539|2018-10-08/price|13.3|2018-10-22/price|12.07|2018-11-05/price|13.11|2018-11-19/price|12.09|2018-10-08/total_return_price|13.3|2018-10-22/total_return_price|12.07|2018-11-05/total_return_price|13.11|2018-11-19/total_return_price|12.09|2018-10-02/enterprise_value|1429.5228|2018-10-09/enterprise_value|1395.868|2018-10-16/enterprise_value|1329.7188|2018-10-23/enterprise_value|1228.7542|2018-10-30/enterprise_value|1117.7204|2018-11-06/enterprise_value|1360.2111|2018-11-13/enterprise_value|1250.5129|2018-11-20/enterprise_value|1219.3356|2018-11-27/enterprise_value|1378.6866
russ2000_1353|CORT|201812|236.82|206.76|4.732|0.655||35.812|35.573|0.239||275.882|-117.736|23.657|5.5039|17.6376|11.0108|4.2672|6.9732|10.7983|5.7926|0.0353|0|0|1.5394|21.2801|125.251|0.18||66.831|65.252|21.56|25.94|22.008|1.042|13.36|13.36|1303.63|15.15|2019-01-04/ev_revenues|5.5044|2019-01-11/ev_revenues|5.5685|2019-01-18/ev_revenues|6.0172|2019-01-25/ev_revenues|4.8039|2019-02-01/ev_revenues|3.7692|2019-02-08/ev_revenues|4.3736|2019-02-15/ev_revenues|4.5796|2019-02-22/ev_revenues|4.3825|2019-01-04/ev_free_cash_flow|11.9876|2019-01-11/ev_free_cash_flow|12.1271|2019-01-18/ev_free_cash_flow|13.1043|2019-01-25/ev_free_cash_flow|10.462|2019-02-01/ev_free_cash_flow|8.2086|2019-02-08/ev_free_cash_flow|9.5248|2019-02-15/ev_free_cash_flow|9.9734|2019-02-22/ev_free_cash_flow|9.5442|2019-01-04/ps_ratio|6.9673|2019-01-11/ps_ratio|7.0378|2019-01-18/ps_ratio|7.5319|2019-01-25/ps_ratio|6.1959|2019-02-01/ps_ratio|5.0566|2019-02-08/ps_ratio|5.722|2019-02-15/ps_ratio|5.9489|2019-02-22/ps_ratio|5.7472|2019-01-03/pe_ratio|22.3833|2019-01-10/pe_ratio|23.15|2019-01-17/pe_ratio|24.85|2019-01-24/pe_ratio|23.0167|2019-01-31/pe_ratio|18.6333|2019-02-07/pe_ratio|18.4|2019-02-14/pe_ratio|18.9667|2019-02-21/pe_ratio|18.4833|2019-02-28/pe_ratio|20.7833|2019-01-04/price_to_book_value|5.7623|2019-01-11/price_to_book_value|5.8207|2019-01-18/price_to_book_value|6.2293|2019-01-25/price_to_book_value|5.1244|2019-02-01/price_to_book_value|4.1821|2019-02-08/price_to_book_value|4.7325|2019-02-15/price_to_book_value|4.9201|2019-02-22/price_to_book_value|4.7406|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|22.2131|2019-01-31/percent_of_shares_outstanding|22.0173|2019-02-15/percent_of_shares_outstanding|20.9552|2019-02-28/percent_of_shares_outstanding|21.2327|2019-01-14/price|15.15|2019-01-28/price|12.05|2019-02-11/price|11.38|2019-02-25/price|11.49|2019-01-14/total_return_price|15.15|2019-01-28/total_return_price|12.05|2019-02-11/total_return_price|11.38|2019-02-25/total_return_price|11.49|2019-01-02/enterprise_value|1382.9684|2019-01-09/enterprise_value|1386.4194|2019-01-16/enterprise_value|1570.469|2019-01-23/enterprise_value|1515.2541|2019-01-30/enterprise_value|1139.1027|2019-02-06/enterprise_value|1126.4493|2019-02-13/enterprise_value|1118.3971|2019-02-20/enterprise_value|1091.9078|2019-02-27/enterprise_value|1239.9008
russ2000_1353|CORT|201903|216.864|186.905|5|2.39||34.457|34.218|0.239||285.755|-99.462|42.312|4.5377|15.2495|9.8823|3.6301|5.9186|19.0833|4.882||0|0|2.7579|21.9697|123.895|0.15||64.829|63.589|24.389|20.053|18.274|1.097|11.01|11.01|1086.1716|12.12|2019-04-05/ev_revenues|4.6093|2019-04-12/ev_revenues|4.5782|2019-04-22/ev_revenues|4.7288|2019-04-29/ev_revenues|4.7955|2019-05-06/ev_revenues|4.9482|2019-05-13/ev_revenues|3.9481|2019-05-20/ev_revenues|3.9881|2019-05-28/ev_revenues|3.7348|2019-04-05/ev_free_cash_flow|11.4051|2019-04-12/ev_free_cash_flow|11.3281|2019-04-22/ev_free_cash_flow|11.7008|2019-04-29/ev_free_cash_flow|11.8657|2019-05-06/ev_free_cash_flow|12.2436|2019-05-13/ev_free_cash_flow|9.769|2019-05-20/ev_free_cash_flow|9.868|2019-05-28/ev_free_cash_flow|9.2412|2019-04-05/ps_ratio|5.8324|2019-04-12/ps_ratio|5.7984|2019-04-22/ps_ratio|5.9686|2019-04-29/ps_ratio|6.0416|2019-05-06/ps_ratio|6.207|2019-05-13/ps_ratio|5.1125|2019-05-20/ps_ratio|5.1563|2019-05-28/ps_ratio|4.879|2019-04-04/pe_ratio|19.2623|2019-04-11/pe_ratio|19.9836|2019-04-18/pe_ratio|19.6066|2019-04-25/pe_ratio|19.8197|2019-05-02/pe_ratio|20.1148|2019-05-09/pe_ratio|18.7049|2019-05-16/pe_ratio|17.8197|2019-05-23/pe_ratio|17.1803|2019-05-30/pe_ratio|16.3934|2019-04-05/price_to_book_value|4.8224|2019-04-12/price_to_book_value|4.7943|2019-04-22/price_to_book_value|4.9305|2019-04-29/price_to_book_value|4.9908|2019-05-06/price_to_book_value|5.1289|2019-05-13/price_to_book_value|4.2245|2019-05-20/price_to_book_value|4.2607|2019-05-28/price_to_book_value|4.0315|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|21.6225|2019-04-30/percent_of_shares_outstanding|20.9055|2019-05-15/percent_of_shares_outstanding|21.4327|2019-05-31/percent_of_shares_outstanding|22.0927|2019-04-08/price|12.12|2019-04-22/price|12.27|2019-05-06/price|12.76|2019-05-20/price|10.6|2019-04-08/total_return_price|12.12|2019-04-22/total_return_price|12.27|2019-05-06/total_return_price|12.76|2019-05-20/total_return_price|10.6|2019-04-03/enterprise_value|1179.6365|2019-04-10/enterprise_value|1219.8627|2019-04-17/enterprise_value|1184.2338|2019-04-24/enterprise_value|1220.8581|2019-05-01/enterprise_value|1229.3028|2019-05-08/enterprise_value|1191.3994|2019-05-15/enterprise_value|1069.6492|2019-05-22/enterprise_value|984.6537|2019-05-29/enterprise_value|969.7221
russ2000_1353|CORT|201906|232.655|201.537|5.142|2.283||30.626|30.381|0.245||298.053|-79.276|59.732|3.8681|13.6229|9.5711|3.2418|5.025|18.2623|4.1521||0|0|4.3117|21.7206|121.783|0.17||72.257|70.88|24.591|25.811|20.186|1.178|10.37|10.37|1013.3684|10.97|2019-07-02/ev_revenues|3.7841|2019-07-09/ev_revenues|3.7884|2019-07-16/ev_revenues|3.7884|2019-07-23/ev_revenues|3.8985|2019-07-30/ev_revenues|4.0488|2019-08-06/ev_revenues|4.4894|2019-08-13/ev_revenues|4.7394|2019-08-20/ev_revenues|4.7182|2019-08-27/ev_revenues|4.4725|2019-07-02/ev_free_cash_flow|8.8742|2019-07-09/ev_free_cash_flow|8.8841|2019-07-16/ev_free_cash_flow|8.8841|2019-07-23/ev_free_cash_flow|9.1423|2019-07-30/ev_free_cash_flow|9.495|2019-08-06/ev_free_cash_flow|10.5282|2019-08-13/ev_free_cash_flow|11.1143|2019-08-20/ev_free_cash_flow|11.0647|2019-08-27/ev_free_cash_flow|10.4885|2019-07-02/ps_ratio|4.9595|2019-07-09/ps_ratio|4.9642|2019-07-16/ps_ratio|4.9642|2019-07-23/ps_ratio|5.0846|2019-07-30/ps_ratio|5.2467|2019-08-06/ps_ratio|5.7282|2019-08-13/ps_ratio|6.0015|2019-08-20/ps_ratio|5.9783|2019-08-27/ps_ratio|5.7097|2019-07-05/pe_ratio|16.9844|2019-07-12/pe_ratio|16.5938|2019-07-19/pe_ratio|17.1875|2019-07-26/pe_ratio|17.6562|2019-08-02/pe_ratio|19.5312|2019-08-09/pe_ratio|19.4219|2019-08-16/pe_ratio|20.2969|2019-08-23/pe_ratio|19.5938|2019-08-30/pe_ratio|19.7031|2019-07-02/price_to_book_value|4.0833|2019-07-09/price_to_book_value|4.0872|2019-07-16/price_to_book_value|4.0872|2019-07-23/price_to_book_value|4.1863|2019-07-30/price_to_book_value|4.3217|2019-08-06/price_to_book_value|4.7184|2019-08-13/price_to_book_value|4.9434|2019-08-20/price_to_book_value|4.9244|2019-08-27/price_to_book_value|4.7031|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|21.5102|2019-07-31/percent_of_shares_outstanding|20.5629|2019-08-15/percent_of_shares_outstanding|20.5887|2019-08-30/percent_of_shares_outstanding|20.5058|2019-07-01/price|10.97|2019-07-15/price|10.65|2019-07-29/price|11.11|2019-08-12/price|12.94|2019-08-26/price|12.51|2019-07-01/total_return_price|10.97|2019-07-15/total_return_price|10.65|2019-07-29/total_return_price|11.11|2019-08-12/total_return_price|12.94|2019-08-26/total_return_price|12.51|2019-07-03/enterprise_value|1031.4244|2019-07-10/enterprise_value|1038.2427|2019-07-17/enterprise_value|1010.9698|2019-07-24/enterprise_value|1051.8791|2019-07-31/enterprise_value|1078.5989|2019-08-07/enterprise_value|1201.3828|2019-08-14/enterprise_value|1249.1321|2019-08-21/enterprise_value|1285.5125|2019-08-28/enterprise_value|1210.4779
russ2000_1353|CORT|201909|267.31|231.645|5.462|1.969||32.646|32.396|0.25||334.376|-52.936|59.732|5.3028|15.9121|12.4357|3.7635|6.6174|22.7812|5.4508||0|0|2.8351|18.2882|121.762|0.22||81.505|80.054|24.245|34.352|26.34|1.348|13.88|13.88|1465.1408|14.06|2019-10-01/ev_revenues|4.7535|2019-10-08/ev_revenues|4.8055|2019-10-15/ev_revenues|4.9295|2019-10-22/ev_revenues|4.7815|2019-10-29/ev_revenues|5.0734|2019-11-05/ev_revenues|4.912|2019-11-12/ev_revenues|5.6387|2019-11-19/ev_revenues|5.9791|2019-11-26/ev_revenues|4.4335|2019-10-01/ev_free_cash_flow|12.5492|2019-10-08/ev_free_cash_flow|12.6864|2019-10-15/ev_free_cash_flow|13.0136|2019-10-22/ev_free_cash_flow|12.6231|2019-10-29/ev_free_cash_flow|13.3935|2019-11-05/ev_free_cash_flow|12.9675|2019-11-12/ev_free_cash_flow|14.886|2019-11-19/ev_free_cash_flow|15.7845|2019-11-26/ev_free_cash_flow|11.7044|2019-10-01/ps_ratio|6.0071|2019-10-08/ps_ratio|6.0632|2019-10-15/ps_ratio|6.197|2019-10-22/ps_ratio|6.0373|2019-10-29/ps_ratio|6.3524|2019-11-05/ps_ratio|6.169|2019-11-12/ps_ratio|6.9522|2019-11-19/ps_ratio|7.319|2019-11-26/ps_ratio|5.6533|2019-10-04/pe_ratio|19.7083|2019-10-11/pe_ratio|19.5833|2019-10-18/pe_ratio|19.0347|2019-10-25/pe_ratio|20.1111|2019-11-01/pe_ratio|20.125|2019-11-08/pe_ratio|20.8472|2019-11-15/pe_ratio|22.8333|2019-11-22/pe_ratio|18.1042|2019-11-29/pe_ratio|17.8194|2019-10-01/price_to_book_value|4.7504|2019-10-08/price_to_book_value|4.7947|2019-10-15/price_to_book_value|4.9005|2019-10-22/price_to_book_value|4.7743|2019-10-29/price_to_book_value|5.0234|2019-11-05/price_to_book_value|4.8856|2019-11-12/price_to_book_value|5.506|2019-11-19/price_to_book_value|5.7965|2019-11-26/price_to_book_value|4.4772|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|18.4216|2019-10-31/percent_of_shares_outstanding|17.5885|2019-11-15/percent_of_shares_outstanding|17.6707|2019-11-29/percent_of_shares_outstanding|18.6683|2019-10-07/price|14.06|2019-10-21/price|13.89|2019-11-04/price|14.865|2019-11-18/price|16.81|2019-10-07/total_return_price|14.06|2019-10-21/total_return_price|13.89|2019-11-04/total_return_price|14.865|2019-11-18/total_return_price|16.81|2019-10-02/enterprise_value|1377.306|2019-10-09/enterprise_value|1346.4963|2019-10-16/enterprise_value|1401.2691|2019-10-23/enterprise_value|1369.3183|2019-10-30/enterprise_value|1411.539|2019-11-06/enterprise_value|1396.855|2019-11-13/enterprise_value|1640.2729|2019-11-20/enterprise_value|1278.5744|2019-11-27/enterprise_value|1278.003
russ2000_1353|CORT|201912|307.358|275.962|5.424|4.496||41.13|38.841|2.289||371.182|-23.555|62.704|3.622|11.7867|8.2211|2.6923|4.8389|17.0694|3.7341|0.5171|0|0|2.2348|19.2016|122.83|0.24||87.895|86.459|27.131|36.46|29.381|1.444|12.06|12.06|1179.7216|12.48|2020-01-07/ev_revenues|3.5323|2020-01-14/ev_revenues|3.7266|2020-01-21/ev_revenues|3.8761|2020-01-28/ev_revenues|4.1228|2020-02-04/ev_revenues|3.9733|2020-02-11/ev_revenues|4.2629|2020-02-18/ev_revenues|4.2127|2020-02-25/ev_revenues|4.0724|2020-01-07/ev_free_cash_flow|8.0175|2020-01-14/ev_free_cash_flow|8.4586|2020-01-21/ev_free_cash_flow|8.7979|2020-01-28/ev_free_cash_flow|9.3578|2020-02-04/ev_free_cash_flow|9.0185|2020-02-11/ev_free_cash_flow|9.6759|2020-02-18/ev_free_cash_flow|9.5618|2020-02-25/ev_free_cash_flow|9.2436|2020-01-07/ps_ratio|4.743|2020-01-14/ps_ratio|4.9509|2020-01-21/ps_ratio|5.1109|2020-01-28/ps_ratio|5.3748|2020-02-04/ps_ratio|5.2149|2020-02-11/ps_ratio|5.5248|2020-02-18/ps_ratio|5.4688|2020-02-25/ps_ratio|5.3188|2020-01-03/pe_ratio|15.5513|2020-01-10/pe_ratio|15.8077|2020-01-17/pe_ratio|16.5385|2020-01-24/pe_ratio|16.7372|2020-01-31/pe_ratio|16.2436|2020-02-07/pe_ratio|17.3846|2020-02-14/pe_ratio|17.1026|2020-02-21/pe_ratio|17.4231|2020-02-28/pe_ratio|16.1795|2020-01-07/price_to_book_value|3.6601|2020-01-14/price_to_book_value|3.8205|2020-01-21/price_to_book_value|3.944|2020-01-28/price_to_book_value|4.1477|2020-02-04/price_to_book_value|4.0242|2020-02-11/price_to_book_value|4.2634|2020-02-18/price_to_book_value|4.2219|2020-02-25/price_to_book_value|4.1061|2020-01-07/peg_ratio|0.5068|2020-01-14/peg_ratio|0.5291|2020-01-21/peg_ratio|0.5462|2020-01-28/peg_ratio|0.5744|2020-02-04/peg_ratio|0.5573|2020-02-10/peg_ratio|0.6|2020-02-18/peg_ratio|0.5844|2020-02-25/peg_ratio|0.5684|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|19.8032|2020-01-31/percent_of_shares_outstanding|20.0012|2020-02-14/percent_of_shares_outstanding|18.6807|2020-02-28/percent_of_shares_outstanding|18.7424|2020-01-13/price|12.48|2020-01-27/price|13.235|2020-02-10/price|14.04|2020-02-24/price|13.29|2020-01-13/total_return_price|12.48|2020-01-27/total_return_price|13.235|2020-02-10/total_return_price|14.04|2020-02-24/total_return_price|13.29|2020-01-02/enterprise_value|1105.4989|2020-01-09/enterprise_value|1107.7899|2020-01-16/enterprise_value|1229.2119|2020-01-23/enterprise_value|1228.0664|2020-01-30/enterprise_value|1216.6115|2020-02-06/enterprise_value|1300.2322|2020-02-13/enterprise_value|1240.1259|2020-02-20/enterprise_value|1289.4016|2020-02-27/enterprise_value|1252.7313
russ2000_1353|CORT|202003|344.776|307.315|5.084|3.962||36.005|34.075|1.93||409.489|6.51|62.979|3.1508|9.9576|7.2859|2.3687|4.3367|13.9359|3.3274|0.3053|0|0|1.2987|18.1774|122.226|0.25||93.247|91.369|27.535|39.182|30.065|1.471|10.5|10.5|984.5797|11.54|2020-04-07/ev_revenues|2.8463|2020-04-14/ev_revenues|3.1748|2020-04-21/ev_revenues|3.2161|2020-04-28/ev_revenues|3.5343|2020-05-05/ev_revenues|3.613|2020-05-12/ev_revenues|3.7294|2020-05-19/ev_revenues|4.1571|2020-05-26/ev_revenues|4.4206|2020-04-07/ev_free_cash_flow|6.5817|2020-04-14/ev_free_cash_flow|7.3413|2020-04-21/ev_free_cash_flow|7.4367|2020-04-28/ev_free_cash_flow|8.1726|2020-05-05/ev_free_cash_flow|8.3546|2020-05-12/ev_free_cash_flow|8.6236|2020-05-19/ev_free_cash_flow|9.6127|2020-05-26/ev_free_cash_flow|10.222|2020-04-07/ps_ratio|4.0121|2020-04-14/ps_ratio|4.3622|2020-04-21/ps_ratio|4.406|2020-04-28/ps_ratio|4.7452|2020-05-05/ps_ratio|4.8291|2020-05-12/ps_ratio|4.9531|2020-05-19/ps_ratio|5.409|2020-05-26/ps_ratio|5.6898|2020-04-03/pe_ratio|13.2386|2020-04-13/pe_ratio|13.5909|2020-04-20/pe_ratio|14.0114|2020-04-27/pe_ratio|15.3182|2020-05-04/pe_ratio|14.4205|2020-05-11/pe_ratio|15.6023|2020-05-18/pe_ratio|16.4318|2020-05-26/pe_ratio|17.7273|2020-04-07/price_to_book_value|3.0784|2020-04-14/price_to_book_value|3.347|2020-04-21/price_to_book_value|3.3808|2020-04-28/price_to_book_value|3.641|2020-05-05/price_to_book_value|3.7054|2020-05-12/price_to_book_value|3.8006|2020-05-19/price_to_book_value|4.1504|2020-05-26/price_to_book_value|4.3659|2020-04-07/peg_ratio|0.2824|2020-04-14/peg_ratio|0.3071|2020-04-21/peg_ratio|0.3101|2020-04-28/peg_ratio|0.334|2020-05-05/peg_ratio|0.3399|2020-05-12/peg_ratio|0.3486|2020-05-19/peg_ratio|0.3807|2020-05-26/peg_ratio|0.4005|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|19.1795|2020-04-30/percent_of_shares_outstanding|19.1163|2020-05-15/percent_of_shares_outstanding|19.283|2020-05-29/percent_of_shares_outstanding|19.2181|2020-04-06/price|11.54|2020-04-20/price|12.33|2020-05-04/price|12.69|2020-05-18/price|14.46|2020-04-06/total_return_price|11.54|2020-04-20/total_return_price|12.33|2020-05-04/total_return_price|12.69|2020-05-18/total_return_price|14.46|2020-04-02/enterprise_value|1067.837|2020-04-09/enterprise_value|1091.9022|2020-04-16/enterprise_value|1067.837|2020-04-23/enterprise_value|1146.9806|2020-04-30/enterprise_value|1143.5425|2020-05-07/enterprise_value|1173.339|2020-05-14/enterprise_value|1262.7283|2020-05-21/enterprise_value|1443.799|2020-05-28/enterprise_value|1439.2149
russ2000_1353|CORT|202006|438.333|405.358|4.927|4.091||44.125|42.243|1.882||453.698|34.837|63.814|4.3798|13.48|8.9005|3.0899|5.8673|17.8936|4.2839|0.3817|0|0|0.0141|19.6054|123.234|0.23||88.565|87.331|25.572|36.272|28.327|1.01|16.75|16.75|1631.7458|15.82|2020-07-07/ev_revenues|4.3041|2020-07-14/ev_revenues|4.212|2020-07-21/ev_revenues|4.2943|2020-07-28/ev_revenues|4.0938|2020-08-04/ev_revenues|4.0082|2020-08-11/ev_revenues|3.291|2020-08-18/ev_revenues|3.3798|2020-08-25/ev_revenues|3.0738|2020-07-07/ev_free_cash_flow|8.7468|2020-07-14/ev_free_cash_flow|8.5595|2020-07-21/ev_free_cash_flow|8.7267|2020-07-28/ev_free_cash_flow|8.3193|2020-08-04/ev_free_cash_flow|8.1454|2020-08-11/ev_free_cash_flow|6.6878|2020-08-18/ev_free_cash_flow|6.8683|2020-08-25/ev_free_cash_flow|6.2465|2020-07-07/ps_ratio|5.7871|2020-07-14/ps_ratio|5.6894|2020-07-21/ps_ratio|5.7766|2020-07-28/ps_ratio|5.5638|2020-08-04/ps_ratio|5.4731|2020-08-11/ps_ratio|4.7127|2020-08-18/ps_ratio|4.8069|2020-08-25/ps_ratio|4.4825|2020-07-07/pe_ratio|17.6489|2020-07-14/pe_ratio|17.3511|2020-07-21/pe_ratio|17.617|2020-07-28/pe_ratio|16.9681|2020-08-04/pe_ratio|16.6915|2020-08-11/pe_ratio|14.3723|2020-08-18/pe_ratio|14.6596|2020-08-25/pe_ratio|13.6702|2020-07-07/price_to_book_value|4.2253|2020-07-14/price_to_book_value|4.154|2020-07-21/price_to_book_value|4.2177|2020-07-28/price_to_book_value|4.0625|2020-08-04/price_to_book_value|3.9963|2020-08-11/price_to_book_value|3.441|2020-08-18/price_to_book_value|3.5098|2020-08-25/price_to_book_value|3.2729|2020-07-07/peg_ratio|0.3765|2020-07-14/peg_ratio|0.3702|2020-07-21/peg_ratio|0.3758|2020-07-28/peg_ratio|0.362|2020-08-04/peg_ratio|0.3561|2020-08-11/peg_ratio|0.3066|2020-08-18/peg_ratio|0.3127|2020-08-25/peg_ratio|0.2916|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|19.3701|2020-07-31/percent_of_shares_outstanding|19.1206|2020-08-14/percent_of_shares_outstanding|19.485|2020-08-31/percent_of_shares_outstanding|20.0429|2020-07-13/price|15.82|2020-07-27/price|16.655|2020-08-10/price|13.82|2020-08-24/price|12.76|2020-07-13/total_return_price|15.82|2020-07-27/total_return_price|16.655|2020-08-10/total_return_price|13.82|2020-08-24/total_return_price|12.76|2020-07-02/enterprise_value|1579.8425|2020-07-09/enterprise_value|1530.1548|2020-07-16/enterprise_value|1490.8667|2020-07-23/enterprise_value|1472.3782|2020-07-30/enterprise_value|1452.8098|2020-08-06/enterprise_value|1208.9831|2020-08-13/enterprise_value|1177.7825|2020-08-20/enterprise_value|1180.0936|2020-08-27/enterprise_value|1034.4909
russ2000_1353|CORT|202009|||||||||||||4.6202||9.3891||6.122|18.6702|4.47|0.3983||0||16.4745||||||||||17.82|17.82|1533.1224|17.72|2020-10-06/ev_revenues|4.6762|2020-10-13/ev_revenues|4.9328|2020-10-20/ev_revenues|4.6959|2020-10-22/ev_revenues|4.6893|2020-10-06/ev_free_cash_flow|9.5028|2020-10-13/ev_free_cash_flow|10.0243|2020-10-20/ev_free_cash_flow|9.5429|2020-10-22/ev_free_cash_flow|9.5295|2020-10-06/ps_ratio|6.1813|2020-10-13/ps_ratio|6.4533|2020-10-20/ps_ratio|6.2022|2020-10-23/ps_ratio|6.2266|2020-10-06/pe_ratio|18.8511|2020-10-13/pe_ratio|19.6809|2020-10-20/pe_ratio|18.9149|2020-10-23/pe_ratio|18.9893|2020-10-06/price_to_book_value|4.5133|2020-10-13/price_to_book_value|4.712|2020-10-20/price_to_book_value|4.5286|2020-10-23/price_to_book_value|4.5464|2020-10-06/peg_ratio|0.4022|2020-10-13/peg_ratio|0.4199|2020-10-20/peg_ratio|0.4035|2020-10-23/peg_ratio|0.4051|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|17.72|2020-10-20/price|17.78|2020-10-23/price|17.85|2020-10-06/total_return_price|17.72|2020-10-20/total_return_price|17.78|2020-10-23/total_return_price|17.85|2020-10-01/enterprise_value|1603.0348|2020-10-08/enterprise_value|1711.6591|2020-10-15/enterprise_value|1688.5475|2020-10-22/enterprise_value|1646.9468