russ2000_1340|CORR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1340|CORR|Long Name|CorEnergy Infrastructure Trust Inc Total Current Assets (Quarterly) (USD)|CorEnergy Infrastructure Trust Inc Cash and Short Term Investments (Quarterly) (USD)|CorEnergy Infrastructure Trust Inc Inventories (Quarterly) (USD)|CorEnergy Infrastructure Trust Inc Net PP&E (Quarterly) (USD)|CorEnergy Infrastructure Trust Inc Goodwill and Intangibles (Quarterly) (USD)|CorEnergy Infrastructure Trust Inc Total Liabilities (Quarterly) (USD)|CorEnergy Infrastructure Trust Inc Total Current Liabilities (Quarterly) (USD)|CorEnergy Infrastructure Trust Inc Total Long Term Liabilities (Quarterly) (USD)|CorEnergy Infrastructure Trust Inc Total Deposits (Quarterly) (USD)|CorEnergy Infrastructure Trust Inc Book Value (Quarterly) (USD)|CorEnergy Infrastructure Trust Inc Retained Earnings (Quarterly) (USD)|CorEnergy Infrastructure Trust Inc Treasury Stock (Quarterly) (USD)|CorEnergy Infrastructure Trust Inc EV to Revenues|CorEnergy Infrastructure Trust Inc EV to Earnings|CorEnergy Infrastructure Trust Inc EV to Free Cash Flow|CorEnergy Infrastructure Trust Inc EV to Assets (Quarterly)|CorEnergy Infrastructure Trust Inc PS Ratio|CorEnergy Infrastructure Trust Inc PE Ratio|CorEnergy Infrastructure Trust Inc Price to Book Value|CorEnergy Infrastructure Trust Inc PEG Ratio|CorEnergy Infrastructure Trust Inc Debt to Equity Ratio|CorEnergy Infrastructure Trust Inc Dividend Yield|CorEnergy Infrastructure Trust Inc Shareholder Yield (TTM)|CorEnergy Infrastructure Trust Inc Percent of Shares Outstanding Short|CorEnergy Infrastructure Trust Inc Average Diluted Shares Outstanding (Quarterly)|CorEnergy Infrastructure Trust Inc EPS Diluted (Quarterly) (USD)|CorEnergy Infrastructure Trust Inc Dividend Per Share (Quarterly) (USD)|CorEnergy Infrastructure Trust Inc Revenue (Quarterly) (USD)|CorEnergy Infrastructure Trust Inc Gross Profit (Quarterly) (USD)|CorEnergy Infrastructure Trust Inc SG&A Expense (Quarterly) (USD)|CorEnergy Infrastructure Trust Inc Pre-Tax Income (Quarterly) (USD)|CorEnergy Infrastructure Trust Inc Net Income (Quarterly) (USD)|CorEnergy Infrastructure Trust Inc Net Interest Income (Quarterly) (USD)|CorEnergy Infrastructure Trust Inc Price (USD)|CorEnergy Infrastructure Trust Inc Total Return Price (USD)|CorEnergy Infrastructure Trust Inc Enterprise Value (USD)||
russ2000_1340|CORR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1340|CORR|||||||||||||||||||||||||||||||||||||||2006-02-28/average_shares_outs_diluted|0.6177|2006-02-28/eps|0.15|2006-02-28/sga_expense|0.0669|2006-02-28/pre_tax_income|0.1688|2006-02-28/net_income|0.1077|2006-02-28/interest_income|0
russ2000_1340|CORR|||||||||||||||||||||||||||||||||||||||2006-05-31/average_shares_outs_diluted|0.6177|2006-05-31/eps|0.1|2006-05-31/sga_expense|0.0605|2006-05-31/pre_tax_income|0.0962|2006-05-31/net_income|0.0613|2006-05-31/interest_income|0
russ2000_1340|CORR|||||||||||||||||||||||||||||||||||||||2006-08-31/average_shares_outs_diluted|0.6177|2006-08-31/eps|0.55|2006-08-31/revenues|0.1812|2006-08-31/sga_expense|0.0746|2006-08-31/pre_tax_income|0.1978|2006-08-31/net_income|0.3311|2006-08-31/interest_income|0.1311
russ2000_1340|CORR|||||||||||||||||||||||||||||||||||||||2006-11-30/total_current_assets|0.3575|2006-11-30/liabilities|0.6046|2006-11-30/total_current_liabilities|0.6046|2006-11-30/book_value_of_equity|42.3284|2006-11-30/retained_earnings|-0.0009|2006-11-30/debt_equity_ratio|0|2006-11-30/average_shares_outs_diluted|0.6177|2006-11-30/eps|0.7|2006-11-30/revenues|1.9386|2006-11-30/sga_expense|0.5692|2006-11-30/pre_tax_income|0.8647|2006-11-30/net_income|0.4359|2006-11-30/interest_income|0.5536
russ2000_1340|CORR||||||||||||||||||||||||||||||||||||||75|2007-02-28/total_current_assets|0.2284|2007-02-28/liabilities|2.2961|2007-02-28/total_current_liabilities|1.25|2007-02-28/total_long_term_liab|1.0461|2007-02-28/book_value_of_equity|122.1924|2007-02-28/retained_earnings||2007-02-28/ev_free_cash_flow|-1.642|2007-02-28/ev_assets|1.0283|2007-02-02/pe_ratio|50|2007-02-09/pe_ratio|49.8333|2007-02-16/pe_ratio|49.1667|2007-02-23/pe_ratio|49.2|2007-02-28/price_to_book_value|1.0476|2007-02-28/debt_equity_ratio|0|2007-02-28/average_shares_outs_diluted|0.8983|2007-02-28/eps|0.45|2007-02-28/revenues|1.8116|2007-02-28/sga_expense|0.0912|2007-02-28/pre_tax_income|-1.7093|2007-02-28/net_income|0.4168|2007-02-28/interest_income|0.005|2007-02-02/price|75|2007-02-16/price|73.75|2007-02-02/total_return_price|26.243|2007-02-16/total_return_price|25.8056|2007-02-28/enterprise_value|128.0132
russ2000_1340|CORR||||||||||||||||-1.8129|||45.4722|1.1567|||||||||||||||81.85|28.6398|141.3443|83.55|2007-05-31/total_current_assets|0.2963|2007-05-31/liabilities|6.7639|2007-05-31/total_current_liabilities|3.5896|2007-05-31/total_long_term_liab|3.1743|2007-05-31/book_value_of_equity|124.137|2007-05-31/retained_earnings||2007-05-31/ev_revenues|35.5535|2007-05-31/ev_earnings|33.8897|2007-04-04/ev_free_cash_flow|-1.8718|2007-04-11/ev_free_cash_flow|-1.8696|2007-04-18/ev_free_cash_flow|-1.9024|2007-04-25/ev_free_cash_flow|-2.0043|2007-05-02/ev_free_cash_flow|-2.0666|2007-05-09/ev_free_cash_flow|-2.0315|2007-05-16/ev_free_cash_flow|-1.9749|2007-05-23/ev_free_cash_flow|-2.0077|2007-05-30/ev_free_cash_flow|-2.0156|2007-05-31/ev_assets|1.2054|2007-05-31/ps_ratio|20.5665|2007-04-09/pe_ratio|45.1389|2007-04-16/pe_ratio|46.4164|2007-04-23/pe_ratio|47.5|2007-04-30/pe_ratio|50.5278|2007-05-07/pe_ratio|48.3333|2007-05-14/pe_ratio|51.3056|2007-05-21/pe_ratio|50.4722|2007-05-29/pe_ratio|49.3056|2007-04-04/price_to_book_value|1.1943|2007-04-11/price_to_book_value|1.1929|2007-04-18/price_to_book_value|1.2138|2007-04-25/price_to_book_value|1.2788|2007-05-02/price_to_book_value|1.3186|2007-05-09/price_to_book_value|1.2962|2007-05-16/price_to_book_value|1.2601|2007-05-23/price_to_book_value|1.281|2007-05-30/price_to_book_value|1.286|2007-05-31/debt_equity_ratio|0|2007-05-31/average_shares_outs_diluted|1.9571|2007-05-31/eps|1.75|2007-05-31/dividend_per_share|0.8|2007-05-31/revenues|0.5067|2007-05-31/sga_expense|0.4881|2007-05-31/pre_tax_income|-1.139|2007-05-31/net_income|3.4723|2007-05-31/interest_income|0.0646|2007-04-13/price|83.55|2007-04-27/price|86.85|2007-05-11/price|91.1|2007-05-25/price|89.15|2007-04-13/total_return_price|29.2347|2007-04-27/total_return_price|30.3894|2007-05-11/total_return_price|31.8765|2007-05-25/total_return_price|31.4713|2007-04-04/enterprise_value|145.9351|2007-04-11/enterprise_value|145.7585|2007-04-18/enterprise_value|148.3188|2007-04-25/enterprise_value|156.2644|2007-05-02/enterprise_value|161.1193|2007-05-09/enterprise_value|158.3833|2007-05-16/enterprise_value|153.969|2007-05-23/enterprise_value|156.5293|2007-05-30/enterprise_value|157.142
russ2000_1340|CORR||||||||||||||35.6929||-2.0835||20.6472|26.2174|1.3049|||||||||||||||94.95|33.0069|161.9842|82.3|2007-08-31/total_current_assets|0.3501|2007-08-31/liabilities|32.897|2007-08-31/total_current_liabilities|30.15|2007-08-31/total_long_term_liab|2.7471|2007-08-31/book_value_of_equity|121.7844|2007-08-31/retained_earnings||2007-07-05/ev_revenues|33.6015|2007-07-12/ev_revenues|33.6414|2007-07-19/ev_revenues|31.7691|2007-07-26/ev_revenues|31.1317|2007-08-02/ev_revenues|31.2313|2007-08-09/ev_revenues|30.076|2007-08-16/ev_revenues|27.8851|2007-08-23/ev_revenues|28.144|2007-08-30/ev_revenues|28.4428|2007-08-31/ev_earnings|41.8264|2007-07-05/ev_free_cash_flow|-1.9182|2007-07-12/ev_free_cash_flow|-1.9205|2007-07-19/ev_free_cash_flow|-1.8136|2007-07-26/ev_free_cash_flow|-1.7772|2007-08-02/ev_free_cash_flow|-1.7829|2007-08-09/ev_free_cash_flow|-1.7169|2007-08-16/ev_free_cash_flow|-1.5919|2007-08-23/ev_free_cash_flow|-1.6067|2007-08-30/ev_free_cash_flow|-1.6237|2007-08-31/ev_assets|0.9719|2007-07-05/ps_ratio|19.4374|2007-07-12/ps_ratio|19.4604|2007-07-19/ps_ratio|18.3774|2007-07-26/ps_ratio|18.0087|2007-08-02/ps_ratio|18.0663|2007-08-09/ps_ratio|17.398|2007-08-16/ps_ratio|16.1306|2007-08-23/ps_ratio|16.2804|2007-08-30/ps_ratio|16.4532|2007-07-03/pe_ratio|23.8551|2007-07-10/pe_ratio|24.5362|2007-07-17/pe_ratio|24.0725|2007-07-24/pe_ratio|22.8696|2007-07-31/pe_ratio|22.8986|2007-08-07/pe_ratio|21.4203|2007-08-14/pe_ratio|20.8696|2007-08-21/pe_ratio|19.9855|2007-08-28/pe_ratio|20|2007-07-05/price_to_book_value|1.2013|2007-07-12/price_to_book_value|1.2028|2007-07-19/price_to_book_value|1.1358|2007-07-26/price_to_book_value|1.113|2007-08-02/price_to_book_value|1.1166|2007-08-09/price_to_book_value|1.0753|2007-08-16/price_to_book_value|0.997|2007-08-23/price_to_book_value|1.0062|2007-08-30/price_to_book_value|1.0169|2007-08-31/debt_equity_ratio|0.1848|2007-08-31/average_shares_outs_diluted|1.7681|2007-08-31/eps|-0.4|2007-08-31/dividend_per_share|0.9|2007-08-31/revenues|0.573|2007-08-31/sga_expense|0.7732|2007-08-31/pre_tax_income|-0.0629|2007-08-31/net_income|-0.7306|2007-08-31/interest_income|0.077|2007-07-03/price|82.3|2007-07-17/price|83.05|2007-07-31/price|79|2007-08-14/price|72|2007-08-28/price|69|2007-07-06/total_return_price|29.7415|2007-07-20/total_return_price|28.2412|2007-08-03/total_return_price|27.0057|2007-08-17/total_return_price|24.817|2007-08-31/total_return_price|25.8375|2007-07-05/enterprise_value|149.1308|2007-07-12/enterprise_value|149.3076|2007-07-19/enterprise_value|140.998|2007-07-26/enterprise_value|138.1692|2007-08-02/enterprise_value|138.6112|2007-08-09/enterprise_value|133.484|2007-08-16/enterprise_value|123.76|2007-08-23/enterprise_value|124.9092|2007-08-30/enterprise_value|126.2352
russ2000_1340|CORR||||||||||||||31.3643||-1.5329||19.777|29.3|1.0592|||||||||||||||73.25|25.7481|151.4893|70.1|2007-11-30/total_current_assets|0.538|2007-11-30/liabilities|37.2614|2007-11-30/total_current_liabilities|33.0784|2007-11-30/total_long_term_liab|4.1829|2007-11-30/book_value_of_equity|121.913|2007-11-30/retained_earnings||2007-10-04/ev_revenues|30.4851|2007-10-11/ev_revenues|30.2836|2007-10-18/ev_revenues|31.1628|2007-10-25/ev_revenues|30.6865|2007-11-01/ev_revenues|30.6499|2007-11-08/ev_revenues|30.192|2007-11-15/ev_revenues|28.8366|2007-11-23/ev_revenues|27.4994|2007-11-30/ev_revenues|36.2729|2007-11-30/ev_earnings|25.9927|2007-10-04/ev_free_cash_flow|-1.4899|2007-10-11/ev_free_cash_flow|-1.4801|2007-10-18/ev_free_cash_flow|-1.5231|2007-10-25/ev_free_cash_flow|-1.4998|2007-11-01/ev_free_cash_flow|-1.498|2007-11-08/ev_free_cash_flow|-1.4756|2007-11-15/ev_free_cash_flow|-1.4094|2007-11-23/ev_free_cash_flow|-1.344|2007-11-30/ev_free_cash_flow|-1.2804|2007-11-30/ev_assets|0.84|2007-10-04/ps_ratio|19.1259|2007-10-11/ps_ratio|18.9767|2007-10-18/ps_ratio|19.6278|2007-10-25/ps_ratio|19.2751|2007-11-01/ps_ratio|19.248|2007-11-08/ps_ratio|18.9089|2007-11-15/ps_ratio|17.9051|2007-11-23/ps_ratio|16.9149|2007-11-30/ps_ratio|25.2749|2007-10-02/pe_ratio|28.3|2007-10-09/pe_ratio|28.04|2007-10-16/pe_ratio|28.4|2007-10-23/pe_ratio|28.74|2007-10-30/pe_ratio|28.78|2007-11-06/pe_ratio|27.98|2007-11-13/pe_ratio|26.62|2007-11-20/pe_ratio|24.7|2007-11-27/pe_ratio|23.7|2007-10-04/price_to_book_value|1.0243|2007-10-11/price_to_book_value|1.0163|2007-10-18/price_to_book_value|1.0512|2007-10-25/price_to_book_value|1.0323|2007-11-01/price_to_book_value|1.0308|2007-11-08/price_to_book_value|1.0127|2007-11-15/price_to_book_value|0.9589|2007-11-23/price_to_book_value|0.9059|2007-11-30/price_to_book_value|0.8461|2007-11-30/debt_equity_ratio|0.2506|2007-11-30/average_shares_outs_diluted|1.7686|2007-11-30/eps|1.15|2007-11-30/dividend_per_share|1.15|2007-11-30/revenues|0.7948|2007-11-30/sga_expense|-0.3572|2007-11-30/pre_tax_income|0.9041|2007-11-30/net_income|1.9855|2007-11-30/interest_income|-0.1757|2007-10-09/price|70.1|2007-10-23/price|71.85|2007-11-06/price|69.95|2007-11-20/price|61.75|2007-10-12/total_return_price|25.2117|2007-10-26/total_return_price|25.2117|2007-11-09/total_return_price|24.568|2007-11-23/total_return_price|22.7088|2007-10-04/enterprise_value|147.2427|2007-10-11/enterprise_value|146.2695|2007-10-18/enterprise_value|150.5161|2007-10-25/enterprise_value|148.2159|2007-11-01/enterprise_value|148.0389|2007-11-08/enterprise_value|145.8272|2007-11-15/enterprise_value|139.2804|2007-11-23/enterprise_value|132.8221|2007-11-30/enterprise_value|133.706
russ2000_1340|CORR||||||||||||||37.4009||-1.3202||26.2937|21.0169|0.8803|||||||||||||||56.95|22.2171|137.8641|61.2|2008-02-29/total_current_assets|0.7174|2008-02-29/liabilities|38.298|2008-02-29/total_current_liabilities|35.3707|2008-02-29/total_long_term_liab|2.9273|2008-02-29/book_value_of_equity|117.6525|2008-02-29/retained_earnings||2008-01-04/ev_revenues|37.7609|2008-01-11/ev_revenues|37.9769|2008-01-18/ev_revenues|37.7129|2008-01-25/ev_revenues|37.0889|2008-02-01/ev_revenues|38.817|2008-02-08/ev_revenues|38.529|2008-02-15/ev_revenues|38.313|2008-02-22/ev_revenues|38.0489|2008-02-29/ev_revenues|55.5424|2008-02-29/ev_earnings|51.4709|2008-01-04/ev_free_cash_flow|-1.3329|2008-01-11/ev_free_cash_flow|-1.3406|2008-01-18/ev_free_cash_flow|-1.3313|2008-01-25/ev_free_cash_flow|-1.3092|2008-02-01/ev_free_cash_flow|-1.3702|2008-02-08/ev_free_cash_flow|-1.3601|2008-02-15/ev_free_cash_flow|-1.3524|2008-02-22/ev_free_cash_flow|-1.3431|2008-02-29/ev_free_cash_flow|-5.1507|2008-02-29/ev_assets|0.8841|2008-01-04/ps_ratio|26.6188|2008-01-11/ps_ratio|26.8139|2008-01-18/ps_ratio|26.5755|2008-01-25/ps_ratio|26.0119|2008-02-01/ps_ratio|27.5726|2008-02-08/ps_ratio|27.3125|2008-02-15/ps_ratio|27.1174|2008-02-22/ps_ratio|26.8789|2008-02-29/ps_ratio|43.685|2008-01-02/pe_ratio|20.7458|2008-01-09/pe_ratio|20.6271|2008-01-16/pe_ratio|20.9322|2008-01-23/pe_ratio|20.1017|2008-01-30/pe_ratio|20.9492|2008-02-06/pe_ratio|21.6949|2008-02-13/pe_ratio|21.339|2008-02-20/pe_ratio|21.0169|2008-02-27/pe_ratio|20.6102|2008-01-04/price_to_book_value|0.8911|2008-01-11/price_to_book_value|0.8977|2008-01-18/price_to_book_value|0.8897|2008-01-25/price_to_book_value|0.8708|2008-02-01/price_to_book_value|0.9231|2008-02-08/price_to_book_value|0.9144|2008-02-15/price_to_book_value|0.9078|2008-02-22/price_to_book_value|0.8998|2008-02-29/price_to_book_value|0.899|2008-02-29/debt_equity_ratio|0.2728|2008-02-29/average_shares_outs_diluted|1.7716|2008-02-29/eps|-1.15|2008-02-29/dividend_per_share|1.25|2008-02-29/revenues|0.6078|2008-02-29/sga_expense|0.9516|2008-02-29/pre_tax_income|0.1436|2008-02-29/net_income|-2.0486|2008-02-29/interest_income|-0.1845|2008-01-02/price|61.2|2008-01-16/price|61.75|2008-01-30/price|61.8|2008-02-13/price|62.95|2008-02-27/price|60.8|2008-01-04/total_return_price|22.3627|2008-01-18/total_return_price|22.3263|2008-02-01/total_return_price|23.164|2008-02-15/total_return_price|22.7816|2008-02-29/total_return_price|22.187|2008-01-04/enterprise_value|139.1912|2008-01-11/enterprise_value|139.9874|2008-01-18/enterprise_value|139.0142|2008-01-25/enterprise_value|136.714|2008-02-01/enterprise_value|143.0838|2008-02-08/enterprise_value|142.0222|2008-02-15/enterprise_value|141.226|2008-02-22/enterprise_value|140.2528|2008-02-29/enterprise_value|137.8705
russ2000_1340|CORR||||||||||||||58.0762||-5.3856||46.2827|45.963|0.9525|||||||||||||||62.05|23.4134|144.16|64.5|2008-05-31/total_current_assets|0.7004|2008-05-31/liabilities|45.1331|2008-05-31/total_current_liabilities|45.1331|2008-05-31/total_long_term_liab||2008-05-31/book_value_of_equity|121.5178|2008-05-31/retained_earnings||2008-04-07/ev_revenues|60.2531|2008-04-14/ev_revenues|57.6315|2008-04-21/ev_revenues|57.0951|2008-04-28/ev_revenues|55.1283|2008-05-05/ev_revenues|56.6302|2008-05-12/ev_revenues|56.666|2008-05-19/ev_revenues|57.2382|2008-05-27/ev_revenues|57.417|2008-05-31/ev_earnings|27.8424|2008-04-07/ev_free_cash_flow|-5.5875|2008-04-14/ev_free_cash_flow|-5.3444|2008-04-21/ev_free_cash_flow|-5.2947|2008-04-28/ev_free_cash_flow|-5.1123|2008-05-05/ev_free_cash_flow|-5.2515|2008-05-12/ev_free_cash_flow|-5.2549|2008-05-19/ev_free_cash_flow|-5.3079|2008-05-27/ev_free_cash_flow|-5.3245|2008-05-31/ev_assets|0.866|2008-04-07/ps_ratio|48.5145|2008-04-14/ps_ratio|45.7339|2008-04-21/ps_ratio|45.1851|2008-04-28/ps_ratio|43.1728|2008-05-05/ps_ratio|44.7094|2008-05-12/ps_ratio|44.746|2008-05-19/ps_ratio|45.3314|2008-05-27/ps_ratio|45.5144|2008-04-02/pe_ratio|48.4815|2008-04-09/pe_ratio|47.7778|2008-04-16/pe_ratio|45.7037|2008-04-23/pe_ratio|44.9259|2008-04-30/pe_ratio|44.4444|2008-05-07/pe_ratio|45.3704|2008-05-14/pe_ratio|45.2222|2008-05-21/pe_ratio|46.0741|2008-05-28/pe_ratio|46.1111|2008-04-07/price_to_book_value|0.9984|2008-04-14/price_to_book_value|0.9431|2008-04-21/price_to_book_value|0.9318|2008-04-28/price_to_book_value|0.8903|2008-05-05/price_to_book_value|0.922|2008-05-12/price_to_book_value|0.9227|2008-05-19/price_to_book_value|0.9348|2008-05-27/price_to_book_value|0.9386|2008-05-31/debt_equity_ratio|0.2781|2008-05-20/dividend_yield|7.4515|2008-05-27/dividend_yield|7.4156|2008-05-31/shareholder_yield_ttm|13.8778|2008-05-31/average_shares_outs_diluted|1.7753|2008-05-31/eps|3.35|2008-05-31/dividend_per_share|1.3125|2008-05-31/revenues|0.4148|2008-05-31/sga_expense|0.6766|2008-05-31/pre_tax_income|-1.8049|2008-05-31/net_income|5.9769|2008-05-31/interest_income|-0.0294|2008-04-09/price|64.5|2008-04-23/price|60.65|2008-05-07/price|61.25|2008-05-21/price|62.2|2008-04-11/total_return_price|23.7664|2008-04-25/total_return_price|22.4471|2008-05-09/total_return_price|22.7444|2008-05-23/total_return_price|23.4645|2008-04-07/enterprise_value|149.5637|2008-04-14/enterprise_value|143.0562|2008-04-21/enterprise_value|141.7248|2008-04-28/enterprise_value|136.8427|2008-05-05/enterprise_value|140.5708|2008-05-12/enterprise_value|140.6596|2008-05-19/enterprise_value|142.0798|2008-05-27/enterprise_value|142.5237
russ2000_1340|CORR||||||||||||||58.9635||-5.2423||44.7121|20.3051|0.8817|||7.6429||||||||||||61.5|23.3127|140.9394|57.2|2008-08-31/total_current_assets|0.73|2008-08-31/liabilities|42.612|2008-08-31/total_current_liabilities|42.612|2008-08-31/total_long_term_liab||2008-08-31/book_value_of_equity|119.0195|2008-08-31/retained_earnings||2008-07-01/ev_revenues|57.5263|2008-07-08/ev_revenues|55.0705|2008-07-15/ev_revenues|55.7775|2008-07-22/ev_revenues|58.6798|2008-07-29/ev_revenues|56.0007|2008-08-05/ev_revenues|58.4193|2008-08-12/ev_revenues|57.117|2008-08-19/ev_revenues|57.117|2008-08-26/ev_revenues|58.2705|2008-08-31/ev_revenues|71.7684|2008-08-31/ev_earnings|24.127|2008-07-01/ev_free_cash_flow|-5.1145|2008-07-08/ev_free_cash_flow|-4.8961|2008-07-15/ev_free_cash_flow|-4.959|2008-07-22/ev_free_cash_flow|-5.217|2008-07-29/ev_free_cash_flow|-4.9788|2008-08-05/ev_free_cash_flow|-5.1939|2008-08-12/ev_free_cash_flow|-5.0781|2008-08-19/ev_free_cash_flow|-5.0781|2008-08-26/ev_free_cash_flow|-5.1806|2008-08-31/ev_free_cash_flow|-79.3423|2008-08-31/ev_assets|0.8295|2008-07-01/ps_ratio|43.1933|2008-07-08/ps_ratio|40.7484|2008-07-15/ps_ratio|41.4523|2008-07-22/ps_ratio|44.3417|2008-07-29/ps_ratio|41.6745|2008-08-05/ps_ratio|44.0824|2008-08-12/ps_ratio|42.7858|2008-08-19/ps_ratio|42.7858|2008-08-26/ps_ratio|43.9342|2008-08-31/ps_ratio|54.5865|2008-07-02/pe_ratio|19.3898|2008-07-09/pe_ratio|18.9322|2008-07-16/pe_ratio|19.4576|2008-07-23/pe_ratio|20.2203|2008-07-30/pe_ratio|19.8983|2008-08-06/pe_ratio|20.2712|2008-08-13/pe_ratio|19.8134|2008-08-20/pe_ratio|19.878|2008-08-27/pe_ratio|19.8983|2008-07-01/price_to_book_value|0.8534|2008-07-08/price_to_book_value|0.8051|2008-07-15/price_to_book_value|0.819|2008-07-22/price_to_book_value|0.8761|2008-07-29/price_to_book_value|0.8234|2008-08-05/price_to_book_value|0.871|2008-08-12/price_to_book_value|0.8454|2008-08-19/price_to_book_value|0.8454|2008-08-26/price_to_book_value|0.868|2008-08-31/debt_equity_ratio|0.2672|2008-07-01/dividend_yield|7.9117|2008-07-08/dividend_yield|8.3864|2008-07-15/dividend_yield|8.244|2008-07-22/dividend_yield|7.7068|2008-07-29/dividend_yield|8.2|2008-08-05/dividend_yield|7.7521|2008-08-12/dividend_yield|7.987|2008-08-19/dividend_yield|8.7229|2008-08-26/dividend_yield|8.4949|2008-08-31/shareholder_yield_ttm|9.9831|2008-08-31/average_shares_outs_diluted|1.7788|2008-08-31/eps|-0.2|2008-08-31/dividend_per_share|1.325|2008-08-31/revenues|0.0509|2008-08-31/sga_expense|1.0335|2008-08-31/pre_tax_income|-0.366|2008-08-31/net_income|-0.3565|2008-08-31/interest_income|-0.1266|2008-07-02/price|57.2|2008-07-16/price|57.4|2008-07-30/price|58.7|2008-08-13/price|58.4495|2008-08-27/price|58.7|2008-07-07/total_return_price|21.4522|2008-07-21/total_return_price|22.4963|2008-08-04/total_return_price|22.3824|2008-08-18/total_return_price|22.4204|2008-07-01/enterprise_value|137.504|2008-07-08/enterprise_value|131.634|2008-07-15/enterprise_value|133.3239|2008-07-22/enterprise_value|140.2612|2008-07-29/enterprise_value|133.8575|2008-08-05/enterprise_value|139.6386|2008-08-12/enterprise_value|136.5257|2008-08-19/enterprise_value|136.5257|2008-08-26/enterprise_value|139.2828
russ2000_1340|CORR||||||||||||||61.2951||-67.7637||44.1439|15.6349|0.667|0.5433||11.3202||||||||||||49.25|17.2838|111.188|36.5|2008-11-30/total_current_assets|6.1698|2008-11-30/liabilities|23.0958|2008-11-30/total_current_liabilities|23.0958|2008-11-30/total_long_term_liab||2008-11-30/book_value_of_equity|89.2253|2008-11-30/retained_earnings||2008-10-06/ev_revenues|54.3582|2008-10-13/ev_revenues|47.1009|2008-10-20/ev_revenues|51.7799|2008-10-27/ev_revenues|47.1009|2008-11-03/ev_revenues|50.6818|2008-11-10/ev_revenues|45.955|2008-11-17/ev_revenues|43.4718|2008-11-24/ev_revenues|39.2229|2008-11-30/ev_earnings|-2.8179|2008-10-06/ev_free_cash_flow|-60.0947|2008-10-13/ev_free_cash_flow|-52.0715|2008-10-20/ev_free_cash_flow|-57.2444|2008-10-27/ev_free_cash_flow|-52.0715|2008-11-03/ev_free_cash_flow|-56.0303|2008-11-10/ev_free_cash_flow|-50.8047|2008-11-17/ev_free_cash_flow|-48.0594|2008-11-24/ev_free_cash_flow|-43.3622|2008-11-30/ev_assets|0.6114|2008-10-06/ps_ratio|37.1188|2008-10-13/ps_ratio|29.9039|2008-10-20/ps_ratio|34.5556|2008-10-27/ps_ratio|29.9039|2008-11-03/ps_ratio|33.4639|2008-11-10/ps_ratio|28.7647|2008-11-17/ps_ratio|26.296|2008-11-24/ps_ratio|22.0719|2008-10-01/pe_ratio|14.1905|2008-10-08/pe_ratio|11.5873|2008-10-15/pe_ratio|10.2381|2008-10-22/pe_ratio|11.1903|2008-10-29/pe_ratio|10.4286|2008-11-05/pe_ratio|10.7937|2008-11-12/pe_ratio|8.3492|2008-11-19/pe_ratio|7.5048|2008-11-26/pe_ratio|7.619|2008-10-07/price_to_book_value|0.5553|2008-10-14/price_to_book_value|0.5134|2008-10-21/price_to_book_value|0.5464|2008-10-28/price_to_book_value|0.4782|2008-11-04/price_to_book_value|0.5359|2008-11-11/price_to_book_value|0.4384|2008-11-18/price_to_book_value|0.3995|2008-11-21/price_to_book_value|0.3298|2008-11-28/price_to_book_value|0.3905|2008-10-07/peg_ratio|0.4524|2008-10-14/peg_ratio|0.4182|2008-10-21/peg_ratio|0.4451|2008-10-28/peg_ratio|0.3895|2008-11-04/peg_ratio|0.4365|2008-11-11/peg_ratio|0.3571|2008-11-18/peg_ratio|0.3254|2008-11-25/peg_ratio|0.2839|2008-11-30/debt_equity_ratio|0.2488|2008-10-07/dividend_yield|13.5965|2008-10-14/dividend_yield|14.708|2008-10-21/dividend_yield|13.8203|2008-10-28/dividend_yield|15.7915|2008-11-04/dividend_yield|14.0911|2008-11-11/dividend_yield|17.2222|2008-11-18/dividend_yield|19.5591|2008-11-25/dividend_yield|22.4194|2008-11-30/shareholder_yield_ttm|38.036|2008-11-30/average_shares_outs_diluted|1.784|2008-11-30/eps|-15.7|2008-11-30/dividend_per_share|1.325|2008-11-30/revenues|0.3238|2008-11-30/sga_expense|0.1804|2008-11-30/pre_tax_income|-12.4831|2008-11-30/net_income|-27.942|2008-11-30/interest_income|-0.1032|2008-10-08/price|36.5|2008-10-22/price|35.2495|2008-11-05/price|34|2008-11-19/price|23.64|2008-10-14/total_return_price|13.3027|2008-10-28/total_return_price|12.39|2008-11-11/total_return_price|11.3607|2008-11-25/total_return_price|9.484|2008-10-07/enterprise_value|97.8972|2008-10-14/enterprise_value|92.902|2008-10-21/enterprise_value|96.8268|2008-10-28/enterprise_value|88.7096|2008-11-04/enterprise_value|95.5771|2008-11-11/enterprise_value|83.982|2008-11-18/enterprise_value|79.3436|2008-11-25/enterprise_value|73.278
russ2000_1340|CORR||||||||||||||41.6156||3.4887||25.6326||0.4409|||25.9975||||||||||||22.25|8.9537|57.9692|28.75|2009-02-28/total_current_assets|9.5218|2009-02-28/liabilities|25.826|2009-02-28/total_current_liabilities|25.826|2009-02-28/total_long_term_liab||2009-02-28/book_value_of_equity|77.6921|2009-02-28/retained_earnings||2009-01-05/ev_revenues|49.9786|2009-01-12/ev_revenues|51.8937|2009-01-20/ev_revenues|51.9576|2009-01-27/ev_revenues|52.9152|2009-02-03/ev_revenues|56.8738|2009-02-10/ev_revenues|60.4015|2009-02-17/ev_revenues|64.314|2009-02-24/ev_revenues|54.4365|2009-02-28/ev_earnings|-2.5165|2009-01-05/ev_free_cash_flow|4.1898|2009-01-12/ev_free_cash_flow|4.3503|2009-01-20/ev_free_cash_flow|4.3557|2009-01-27/ev_free_cash_flow|4.436|2009-02-03/ev_free_cash_flow|4.7678|2009-02-10/ev_free_cash_flow|5.0635|2009-02-17/ev_free_cash_flow|5.3915|2009-02-24/ev_free_cash_flow|4.5635|2009-02-28/ev_assets|0.7729|2009-01-05/ps_ratio|33.9648|2009-01-12/ps_ratio|35.873|2009-01-20/ps_ratio|35.9366|2009-01-27/ps_ratio|36.8907|2009-02-03/ps_ratio|40.6433|2009-02-10/ps_ratio|44.1416|2009-02-17/ps_ratio|48.0215|2009-02-24/ps_ratio|38.2264|2009-01-07/pe_ratio||2009-01-14/pe_ratio||2009-01-21/pe_ratio||2009-01-28/pe_ratio||2009-02-04/pe_ratio||2009-02-11/pe_ratio||2009-02-18/pe_ratio||2009-02-25/pe_ratio||2009-01-02/price_to_book_value|0.5049|2009-01-09/price_to_book_value|0.5888|2009-01-16/price_to_book_value|0.5798|2009-01-23/price_to_book_value|0.5514|2009-01-30/price_to_book_value|0.6168|2009-02-06/price_to_book_value|0.689|2009-02-13/price_to_book_value|0.8055|2009-02-20/price_to_book_value|0.5725|2009-02-27/price_to_book_value|0.6378|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-02-28/debt_equity_ratio|0.2973|2009-01-06/dividend_yield|18.5829|2009-01-13/dividend_yield|17.851|2009-01-20/dividend_yield|18.4513|2009-01-27/dividend_yield|17.9741|2009-02-03/dividend_yield|16.3146|2009-02-10/dividend_yield|15.0216|2009-02-17/dividend_yield|13.8079|2009-02-24/dividend_yield|17.0133|2009-02-28/shareholder_yield_ttm|33.3407|2009-02-28/average_shares_outs_diluted|1.7924|2009-02-28/eps|-5.3|2009-02-28/dividend_per_share|1.15|2009-02-28/revenues|-12.5211|2009-02-28/sga_expense|0.4698|2009-02-28/pre_tax_income|-13.066|2009-02-28/net_income|-9.4719|2009-02-28/interest_income|0.0305|2009-01-14/price|28.75|2009-01-28/price|32.15|2009-02-11/price|35.25|2009-02-25/price|33.65|2009-01-06/total_return_price|11.442|2009-01-20/total_return_price|11.5235|2009-02-03/total_return_price|13.0328|2009-02-17/total_return_price|15.3987|2009-01-06/enterprise_value|72.2412|2009-01-13/enterprise_value|74.2928|2009-01-20/enterprise_value|72.598|2009-01-27/enterprise_value|73.936|2009-02-03/enterprise_value|79.4672|2009-02-10/enterprise_value|84.3963|2009-02-17/enterprise_value|89.8631|2009-02-24/enterprise_value|76.0616
russ2000_1340|CORR||||||||||||||||4.4418||||0.7048|||17.0987||||||||||||31.25|12.6147|76.932|30.25|2009-05-31/total_current_assets|0.2826|2009-05-31/cash_on_hand|0.0682|2009-05-31/liabilities|20.6485|2009-05-31/total_current_liabilities|20.6485|2009-05-31/total_long_term_liab||2009-05-31/book_value_of_equity|80.2259|2009-05-31/retained_earnings||2009-04-07/ev_revenues||2009-04-14/ev_revenues||2009-04-21/ev_revenues||2009-04-28/ev_revenues||2009-05-05/ev_revenues||2009-05-12/ev_revenues||2009-05-19/ev_revenues||2009-05-26/ev_revenues||2009-05-31/ev_earnings|-1.7141|2009-04-07/ev_free_cash_flow|4.447|2009-04-14/ev_free_cash_flow|4.4002|2009-04-21/ev_free_cash_flow|4.4522|2009-04-28/ev_free_cash_flow|4.6081|2009-05-05/ev_free_cash_flow|4.5093|2009-05-12/ev_free_cash_flow|4.4366|2009-05-19/ev_free_cash_flow|3.6725|2009-05-26/ev_free_cash_flow|3.631|2009-05-31/ev_assets|0.5828|2009-04-07/ps_ratio||2009-04-14/ps_ratio||2009-04-21/ps_ratio||2009-04-28/ps_ratio||2009-05-05/ps_ratio||2009-05-12/ps_ratio||2009-05-19/ps_ratio||2009-05-26/ps_ratio||2009-04-01/pe_ratio||2009-04-08/pe_ratio||2009-04-15/pe_ratio||2009-04-22/pe_ratio||2009-04-29/pe_ratio||2009-05-06/pe_ratio||2009-05-13/pe_ratio||2009-05-20/pe_ratio||2009-05-27/pe_ratio||2009-04-03/price_to_book_value|0.7404|2009-04-13/price_to_book_value|0.6801|2009-04-20/price_to_book_value|0.6828|2009-04-27/price_to_book_value|0.6979|2009-05-04/price_to_book_value|0.7242|2009-05-11/price_to_book_value|0.701|2009-05-18/price_to_book_value|0.5121|2009-05-26/price_to_book_value|0.5121|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-05-31/debt_equity_ratio|0.2343|2009-04-07/dividend_yield|17.0701|2009-04-14/dividend_yield|17.3305|2009-04-21/dividend_yield|17.0417|2009-04-28/dividend_yield|16.2302|2009-05-05/dividend_yield|16.7349|2009-05-12/dividend_yield|17.1273|2009-05-19/dividend_yield|22.7222|2009-05-26/dividend_yield|20.1357|2009-05-31/shareholder_yield_ttm|46.9951|2009-05-31/average_shares_outs_diluted|1.8|2009-05-31/eps|1.95|2009-05-31/dividend_per_share|0.65|2009-05-31/revenues|-1.0226|2009-05-31/sga_expense|0.4162|2009-05-31/pre_tax_income|-1.5405|2009-05-31/net_income|3.4727|2009-05-31/interest_income|-0.0544|2009-04-08/price|30.25|2009-04-22/price|30.3|2009-05-06/price|31.6|2009-05-20/price|21.75|2009-04-14/total_return_price|12.4459|2009-04-28/total_return_price|13.2897|2009-05-12/total_return_price|12.5936|2009-05-26/total_return_price|9.6013|2009-04-07/enterprise_value|77.022|2009-04-14/enterprise_value|76.2118|2009-04-21/enterprise_value|77.112|2009-04-28/enterprise_value|79.8126|2009-05-05/enterprise_value|78.1022|2009-05-12/enterprise_value|76.8419|2009-05-19/enterprise_value|63.609|2009-05-26/enterprise_value|62.8888
russ2000_1340|CORR||||||||||||||||2.4318||||0.4704|||21.2919||||||||||||23|9.3623|56.4709|21|2009-08-31/total_current_assets|5.299|2009-08-31/cash_on_hand||2009-08-31/liabilities|6.7117|2009-08-31/total_current_liabilities|6.7117|2009-08-31/total_long_term_liab||2009-08-31/book_value_of_equity|79.0767|2009-08-31/retained_earnings||2009-07-07/ev_revenues||2009-07-14/ev_revenues||2009-07-21/ev_revenues||2009-07-28/ev_revenues||2009-08-04/ev_revenues||2009-08-11/ev_revenues||2009-08-18/ev_revenues||2009-08-25/ev_revenues||2009-08-31/ev_earnings|-1.6694|2009-07-07/ev_free_cash_flow|2.4162|2009-07-14/ev_free_cash_flow|2.5562|2009-07-21/ev_free_cash_flow|2.7506|2009-07-28/ev_free_cash_flow|3.1627|2009-08-04/ev_free_cash_flow|3.1238|2009-08-11/ev_free_cash_flow|3.151|2009-08-18/ev_free_cash_flow|3.1238|2009-08-25/ev_free_cash_flow|3.1199|2009-08-31/ev_assets|0.6624|2009-07-07/ps_ratio||2009-07-14/ps_ratio||2009-07-21/ps_ratio||2009-07-28/ps_ratio||2009-08-04/ps_ratio||2009-08-11/ps_ratio||2009-08-18/ps_ratio||2009-08-25/ps_ratio||2009-07-01/pe_ratio||2009-07-08/pe_ratio||2009-07-15/pe_ratio||2009-07-22/pe_ratio||2009-07-29/pe_ratio||2009-08-05/pe_ratio||2009-08-12/pe_ratio||2009-08-19/pe_ratio||2009-08-26/pe_ratio||2009-07-07/price_to_book_value|0.4659|2009-07-14/price_to_book_value|0.5064|2009-07-21/price_to_book_value|0.5627|2009-07-28/price_to_book_value|0.682|2009-08-04/price_to_book_value|0.6707|2009-08-11/price_to_book_value|0.6786|2009-08-18/price_to_book_value|0.6707|2009-08-25/price_to_book_value|0.6696|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-08-31/debt_equity_ratio|0.0632|2009-07-07/dividend_yield|21.4976|2009-07-14/dividend_yield|19.7778|2009-07-21/dividend_yield|17.8|2009-07-28/dividend_yield|14.6865|2009-08-04/dividend_yield|14.9329|2009-08-11/dividend_yield|14.7595|2009-08-18/dividend_yield|14.9329|2009-08-25/dividend_yield|12.6891|2009-08-31/shareholder_yield_ttm|37.9435|2009-08-31/average_shares_outs_diluted|1.8028|2009-08-31/eps|-0.05|2009-08-31/dividend_per_share|0.65|2009-08-31/revenues|0.6961|2009-08-31/sga_expense|0.3989|2009-08-31/pre_tax_income|0.1079|2009-08-31/net_income|-0.0975|2009-08-31/interest_income|0.0669|2009-07-01/price|21|2009-07-15/price|22.9|2009-07-29/price|30.35|2009-08-12/price|31.6505|2009-08-26/price|29.95|2009-07-07/total_return_price|8.993|2009-07-21/total_return_price|10.8611|2009-08-04/total_return_price|12.9465|2009-08-18/total_return_price|12.9465|2009-07-07/enterprise_value|56.1098|2009-07-14/enterprise_value|59.36|2009-07-21/enterprise_value|63.8743|2009-07-28/enterprise_value|73.4445|2009-08-04/enterprise_value|72.5417|2009-08-11/enterprise_value|73.1737|2009-08-18/enterprise_value|72.5417|2009-08-25/enterprise_value|72.4514
russ2000_1340|CORR||||||||||||||||1.866||||0.7364|||11.7054||||||||||||32.78|14.3119|63.2338|32.45|2009-11-30/total_current_assets|0.0667|2009-11-30/cash_on_hand||2009-11-30/liabilities|5.1815|2009-11-30/total_current_liabilities|5.1815|2009-11-30/total_long_term_liab||2009-11-30/book_value_of_equity|84.2966|2009-11-30/retained_earnings||2009-10-06/ev_revenues||2009-10-13/ev_revenues||2009-10-20/ev_revenues||2009-10-27/ev_revenues||2009-11-03/ev_revenues||2009-11-10/ev_revenues||2009-11-17/ev_revenues||2009-11-24/ev_revenues||2009-11-30/ev_earnings|5534.6148|2009-10-06/ev_free_cash_flow|1.8847|2009-10-13/ev_free_cash_flow|1.9204|2009-10-20/ev_free_cash_flow|1.7381|2009-10-27/ev_free_cash_flow|1.7221|2009-11-03/ev_free_cash_flow|1.7488|2009-11-10/ev_free_cash_flow|1.7701|2009-11-17/ev_free_cash_flow|1.7461|2009-11-24/ev_free_cash_flow|1.7914|2009-11-30/ev_assets|0.68|2009-10-06/ps_ratio||2009-10-13/ps_ratio||2009-10-20/ps_ratio||2009-10-27/ps_ratio||2009-11-03/ps_ratio||2009-11-10/ps_ratio||2009-11-17/ps_ratio||2009-11-24/ps_ratio||2009-10-07/pe_ratio||2009-10-14/pe_ratio||2009-10-21/pe_ratio||2009-10-28/pe_ratio||2009-11-04/pe_ratio||2009-11-11/pe_ratio||2009-11-18/pe_ratio||2009-11-25/pe_ratio||2009-10-06/price_to_book_value|0.7444|2009-10-13/price_to_book_value|0.7597|2009-10-20/price_to_book_value|0.6816|2009-10-27/price_to_book_value|0.6748|2009-11-03/price_to_book_value|0.6862|2009-11-10/price_to_book_value|0.6953|2009-11-17/price_to_book_value|0.685|2009-11-24/price_to_book_value|0.7045|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-11-30/debt_equity_ratio|0.0546|2009-10-06/dividend_yield|11.5798|2009-10-13/dividend_yield|11.346|2009-10-20/dividend_yield|12.6466|2009-10-27/dividend_yield|12.775|2009-11-03/dividend_yield|12.5624|2009-11-10/dividend_yield|12.3974|2009-11-17/dividend_yield|12.5833|2009-11-24/dividend_yield|10.0486|2009-11-30/shareholder_yield_ttm|28.4056|2009-11-30/average_shares_outs_diluted|1.7995|2009-11-30/eps|3.4|2009-11-30/dividend_per_share|0.65|2009-11-30/revenues|0.6941|2009-11-30/sga_expense|0.3749|2009-11-30/pre_tax_income|0.2034|2009-11-30/net_income|6.1077|2009-11-30/interest_income|0.1372|2009-10-07/price|32.45|2009-10-21/price|30.4|2009-11-04/price|30.75|2009-11-18/price|30.6|2009-10-13/total_return_price|14.7653|2009-10-27/total_return_price|13.1137|2009-11-10/total_return_price|13.5131|2009-11-24/total_return_price|13.9878|2009-10-06/enterprise_value|63.8658|2009-10-13/enterprise_value|65.0783|2009-10-20/enterprise_value|58.9001|2009-10-27/enterprise_value|58.3584|2009-11-03/enterprise_value|59.2613|2009-11-10/enterprise_value|59.9836|2009-11-17/enterprise_value|59.171|2009-11-24/enterprise_value|60.7058
russ2000_1340|CORR||||||||||||||||2.8237||||0.7005|||9.4801||||||||||||32.8|14.1918|63.6464|35.3|2010-02-28/total_current_assets|0.1252|2010-02-28/cash_on_hand||2010-02-28/liabilities|1.7243|2010-02-28/total_current_liabilities|1.7243|2010-02-28/total_long_term_liab||2010-02-28/book_value_of_equity|87.134|2010-02-28/retained_earnings||2010-01-05/ev_revenues||2010-01-12/ev_revenues||2010-01-19/ev_revenues||2010-01-26/ev_revenues||2010-02-02/ev_revenues||2010-02-09/ev_revenues||2010-02-16/ev_revenues||2010-02-23/ev_revenues||2010-02-28/ev_earnings|4.581|2010-01-05/ev_free_cash_flow|2.9639|2010-01-12/ev_free_cash_flow|3.1562|2010-01-19/ev_free_cash_flow|3.012|2010-01-26/ev_free_cash_flow|2.9479|2010-02-02/ev_free_cash_flow|2.9639|2010-02-09/ev_free_cash_flow|2.8718|2010-02-16/ev_free_cash_flow|2.9679|2010-02-23/ev_free_cash_flow|2.9399|2010-02-28/ev_assets|0.696|2010-01-05/ps_ratio||2010-01-12/ps_ratio||2010-01-19/ps_ratio||2010-01-26/ps_ratio||2010-02-02/ps_ratio||2010-02-09/ps_ratio||2010-02-16/ps_ratio||2010-02-23/ps_ratio||2010-01-06/pe_ratio||2010-01-13/pe_ratio||2010-01-20/pe_ratio||2010-01-27/pe_ratio||2010-02-03/pe_ratio||2010-02-10/pe_ratio||2010-02-17/pe_ratio||2010-02-24/pe_ratio||2010-01-05/price_to_book_value|0.7379|2010-01-12/price_to_book_value|0.7894|2010-01-19/price_to_book_value|0.7508|2010-01-26/price_to_book_value|0.7337|2010-02-02/price_to_book_value|0.7379|2010-02-09/price_to_book_value|0.7133|2010-02-16/price_to_book_value|0.739|2010-02-23/price_to_book_value|0.7315|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-02-28/debt_equity_ratio|0|2010-01-05/dividend_yield|8.9987|2010-01-12/dividend_yield|8.4125|2010-01-19/dividend_yield|8.8445|2010-01-26/dividend_yield|9.0511|2010-02-02/dividend_yield|8.9985|2010-02-09/dividend_yield|9.3093|2010-02-16/dividend_yield|8.9855|2010-02-23/dividend_yield|7.6135|2010-02-28/shareholder_yield_ttm|22.7578|2010-02-28/average_shares_outs_diluted|1.8156|2010-02-28/eps|2.2|2010-02-28/dividend_per_share|0.65|2010-02-28/revenues|4.5347|2010-02-28/sga_expense|0.3869|2010-02-28/pre_tax_income|4.0502|2010-02-28/net_income|4.0175|2010-02-28/interest_income|0.1458|2010-01-13/price|35.3|2010-01-27/price|34.35|2010-02-10/price|33.25|2010-02-24/price|34.3|2010-01-05/total_return_price|15.6198|2010-01-19/total_return_price|15.8921|2010-02-02/total_return_price|15.6201|2010-02-16/total_return_price|15.6427|2010-01-05/enterprise_value|66.8055|2010-01-12/enterprise_value|71.14|2010-01-19/enterprise_value|67.8898|2010-01-26/enterprise_value|66.4452|2010-02-02/enterprise_value|66.8064|2010-02-09/enterprise_value|64.7298|2010-02-16/enterprise_value|66.8966|2010-02-23/enterprise_value|66.2647
russ2000_1340|CORR||||||||||||||13.3892||2.3409||13.3803|4.9467|0.7533|||7.1527||||||||||||36.25|16.798|65.6372|37.45|2010-05-31/total_current_assets|0.1506|2010-05-31/cash_on_hand||2010-05-31/liabilities|1.4395|2010-05-31/total_current_liabilities|1.4395|2010-05-31/total_long_term_liab||2010-05-31/book_value_of_equity|79.0884|2010-05-31/retained_earnings||2010-04-06/ev_revenues|13.997|2010-04-13/ev_revenues|14.2732|2010-04-20/ev_revenues|13.9786|2010-04-27/ev_revenues|13.6839|2010-05-04/ev_revenues|13.8681|2010-05-11/ev_revenues|12.984|2010-05-18/ev_revenues|11.1055|2010-05-25/ev_revenues|10.0373|2010-05-31/ev_earnings|19.0603|2010-04-06/ev_free_cash_flow|2.4471|2010-04-13/ev_free_cash_flow|2.4954|2010-04-20/ev_free_cash_flow|2.4439|2010-04-27/ev_free_cash_flow|2.3924|2010-05-04/ev_free_cash_flow|2.4246|2010-05-11/ev_free_cash_flow|2.27|2010-05-18/ev_free_cash_flow|1.9416|2010-05-25/ev_free_cash_flow|1.7548|2010-05-31/ev_assets|0.6503|2010-04-06/ps_ratio|13.9876|2010-04-13/ps_ratio|14.2637|2010-04-20/ps_ratio|13.9692|2010-04-27/ps_ratio|13.6747|2010-05-04/ps_ratio|13.8588|2010-05-11/ps_ratio|12.9754|2010-05-18/ps_ratio|11.0981|2010-05-25/ps_ratio|10.0306|2010-04-07/pe_ratio|4.9933|2010-04-14/pe_ratio|5.1933|2010-04-21/pe_ratio|5.0267|2010-04-28/pe_ratio|4.98|2010-05-05/pe_ratio|4.8933|2010-05-12/pe_ratio|4.76|2010-05-19/pe_ratio|3.8933|2010-05-26/pe_ratio|3.6333|2010-04-06/price_to_book_value|0.7875|2010-04-13/price_to_book_value|0.803|2010-04-20/price_to_book_value|0.7864|2010-04-27/price_to_book_value|0.7699|2010-05-04/price_to_book_value|0.7802|2010-05-11/price_to_book_value|0.7305|2010-05-18/price_to_book_value|0.6248|2010-05-25/price_to_book_value|0.5647|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-05-31/debt_equity_ratio|0|2010-04-06/dividend_yield|6.8421|2010-04-13/dividend_yield|6.7097|2010-04-20/dividend_yield|6.8511|2010-04-27/dividend_yield|6.9987|2010-05-04/dividend_yield|6.9057|2010-05-11/dividend_yield|7.3759|2010-05-18/dividend_yield|8.6235|2010-05-25/dividend_yield|8.9908|2010-05-31/shareholder_yield_ttm|25.187|2010-05-31/average_shares_outs_diluted|1.8198|2010-05-31/eps|-4|2010-05-31/dividend_per_share|0.5|2010-05-31/revenues|0.3892|2010-05-31/sga_expense|0.3983|2010-05-31/pre_tax_income|-0.124|2010-05-31/net_income|-7.2804|2010-05-31/interest_income|0.1896|2010-04-07/price|37.45|2010-04-21/price|37.7|2010-05-05/price|36.7|2010-05-19/price|29.2|2010-04-13/total_return_price|17.9071|2010-04-27/total_return_price|17.1677|2010-05-11/total_return_price|16.2897|2010-05-25/total_return_price|12.8121|2010-04-06/enterprise_value|68.6166|2010-04-13/enterprise_value|69.9709|2010-04-20/enterprise_value|68.5263|2010-04-27/enterprise_value|67.0818|2010-05-04/enterprise_value|67.9846|2010-05-11/enterprise_value|63.6509|2010-05-18/enterprise_value|54.4419|2010-05-25/enterprise_value|49.2053
russ2000_1340|CORR||||||||||||||7.5785||2.0917||7.5942|17.5806|0.605|||9.2453||||||||||||27.25|13.6349|47.851|27.6|2010-08-31/total_current_assets|0.1385|2010-08-31/cash_on_hand||2010-08-31/liabilities|1.4586|2010-08-31/total_current_liabilities|1.4586|2010-08-31/total_long_term_liab||2010-08-31/book_value_of_equity|88.8177|2010-08-31/retained_earnings||2010-07-06/ev_revenues|7.4641|2010-07-13/ev_revenues|8.1076|2010-07-20/ev_revenues|7.85|2010-07-27/ev_revenues|8.2077|2010-08-03/ev_revenues|8.5794|2010-08-10/ev_revenues|9.0942|2010-08-17/ev_revenues|7.7644|2010-08-24/ev_revenues|7.85|2010-08-31/ev_revenues|8.9952|2010-08-31/ev_earnings|3.79|2010-07-06/ev_free_cash_flow|2.0601|2010-07-13/ev_free_cash_flow|2.2377|2010-07-20/ev_free_cash_flow|2.1666|2010-07-27/ev_free_cash_flow|2.2653|2010-08-03/ev_free_cash_flow|2.3679|2010-08-10/ev_free_cash_flow|2.51|2010-08-17/ev_free_cash_flow|2.143|2010-08-24/ev_free_cash_flow|2.1666|2010-08-31/ev_free_cash_flow|5.6953|2010-08-31/ev_assets|0.5621|2010-07-06/ps_ratio|7.4795|2010-07-13/ps_ratio|8.1243|2010-07-20/ps_ratio|7.8663|2010-07-27/ps_ratio|8.2246|2010-08-03/ps_ratio|8.5972|2010-08-10/ps_ratio|9.113|2010-08-17/ps_ratio|7.7804|2010-08-24/ps_ratio|7.8663|2010-08-31/ps_ratio|9.0393|2010-07-07/pe_ratio|17.3548|2010-07-14/pe_ratio|17.8065|2010-07-21/pe_ratio|17.4194|2010-07-28/pe_ratio|18.7097|2010-08-04/pe_ratio|19.7097|2010-08-11/pe_ratio|19.7097|2010-08-18/pe_ratio|17.6452|2010-08-25/pe_ratio|17.7419|2010-07-06/price_to_book_value|0.5959|2010-07-13/price_to_book_value|0.6473|2010-07-20/price_to_book_value|0.6267|2010-07-27/price_to_book_value|0.6553|2010-08-03/price_to_book_value|0.6849|2010-08-10/price_to_book_value|0.726|2010-08-17/price_to_book_value|0.6199|2010-08-24/price_to_book_value|0.6267|2010-08-31/price_to_book_value|0.5713|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-08-31/debt_equity_ratio|0|2010-07-06/dividend_yield|9.387|2010-07-13/dividend_yield|8.642|2010-07-20/dividend_yield|8.9255|2010-07-27/dividend_yield|8.5366|2010-08-03/dividend_yield|8.1667|2010-08-10/dividend_yield|7.7044|2010-08-17/dividend_yield|9.0239|2010-08-24/dividend_yield|8.379|2010-08-31/dividend_yield|8.1851|2010-08-31/shareholder_yield_ttm|19.6584|2010-08-31/average_shares_outs_diluted|1.8233|2010-08-31/eps|5.8|2010-08-31/dividend_per_share|0.5|2010-08-31/revenues|0.0229|2010-08-31/sga_expense|0.3541|2010-08-31/pre_tax_income|11.1108|2010-08-31/net_income|10.5432|2010-08-31/interest_income|0.1826|2010-07-14/price|27.6|2010-07-28/price|29|2010-08-11/price|30.55|2010-08-25/price|27.5|2010-07-06/total_return_price|12.2714|2010-07-20/total_return_price|12.9059|2010-08-03/total_return_price|14.1051|2010-08-17/total_return_price|12.7651|2010-08-31/total_return_price|13.4578|2010-07-06/enterprise_value|47.1288|2010-07-13/enterprise_value|51.1916|2010-07-20/enterprise_value|49.5656|2010-07-27/enterprise_value|51.8236|2010-08-03/enterprise_value|54.171|2010-08-10/enterprise_value|57.4213|2010-08-17/enterprise_value|49.0248|2010-08-24/enterprise_value|49.5656|2010-08-31/enterprise_value|50.7402
russ2000_1340|CORR||||||||||||||9.2192||5.8371||9.2644|3.7906|0.5855|||7.9861||||||||||||28.75|13.793|52.0042|27.55|2010-11-30/total_current_assets|0.1822|2010-11-30/cash_on_hand||2010-11-30/liabilities|0.5622|2010-11-30/total_current_liabilities|0.5622|2010-11-30/total_long_term_liab||2010-11-30/book_value_of_equity|95.4792|2010-11-30/retained_earnings||2010-10-05/ev_revenues|8.9632|2010-10-12/ev_revenues|10.3076|2010-10-19/ev_revenues|10.9639|2010-10-26/ev_revenues|11.396|2010-11-02/ev_revenues|11.252|2010-11-09/ev_revenues|11.508|2010-11-16/ev_revenues|11.7001|2010-11-23/ev_revenues|11.6202|2010-11-30/ev_revenues|2.6103|2010-11-30/ev_earnings|4.4814|2010-10-05/ev_free_cash_flow|5.675|2010-10-12/ev_free_cash_flow|6.5262|2010-10-19/ev_free_cash_flow|6.9417|2010-10-26/ev_free_cash_flow|7.2154|2010-11-02/ev_free_cash_flow|7.1241|2010-11-09/ev_free_cash_flow|7.2863|2010-11-16/ev_free_cash_flow|7.4079|2010-11-23/ev_free_cash_flow|7.3573|2010-11-30/ev_free_cash_flow|22.4871|2010-11-30/ev_assets|0.6844|2010-10-05/ps_ratio|9.0071|2010-10-12/ps_ratio|10.3582|2010-10-19/ps_ratio|11.0176|2010-10-26/ps_ratio|11.4519|2010-11-02/ps_ratio|11.3071|2010-11-09/ps_ratio|11.5645|2010-11-16/ps_ratio|11.7575|2010-11-23/ps_ratio|11.6772|2010-11-30/ps_ratio|2.6329|2010-10-06/pe_ratio|3.723|2010-10-13/pe_ratio|4.4662|2010-10-20/pe_ratio|4.7162|2010-10-27/pe_ratio|4.8243|2010-11-03/pe_ratio|4.7098|2010-11-10/pe_ratio|4.9527|2010-11-17/pe_ratio|5.0068|2010-11-24/pe_ratio|5|2010-10-05/price_to_book_value|0.5693|2010-10-12/price_to_book_value|0.6546|2010-10-19/price_to_book_value|0.6963|2010-10-26/price_to_book_value|0.7238|2010-11-02/price_to_book_value|0.7146|2010-11-09/price_to_book_value|0.7309|2010-11-16/price_to_book_value|0.7431|2010-11-23/price_to_book_value|0.738|2010-11-30/price_to_book_value|0.6884|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-11-30/debt_equity_ratio|0|2010-10-05/dividend_yield|8.2143|2010-10-12/dividend_yield|7.1429|2010-10-19/dividend_yield|6.7153|2010-10-26/dividend_yield|6.4607|2010-11-02/dividend_yield|6.5434|2010-11-09/dividend_yield|6.3978|2010-11-16/dividend_yield|6.2928|2010-11-23/dividend_yield|5.9228|2010-11-30/dividend_yield|5.9066|2010-11-30/shareholder_yield_ttm|7.428|2010-11-30/average_shares_outs_diluted|1.8269|2010-11-30/eps|4.05|2010-11-30/dividend_per_share|0.5|2010-11-30/revenues|20.2337|2010-11-30/sga_expense|-0.1214|2010-11-30/pre_tax_income|10.4205|2010-11-30/net_income|7.3865|2010-11-30/interest_income|-0.5637|2010-10-06/price|27.55|2010-10-20/price|34.9|2010-11-03/price|34.8525|2010-11-17/price|37.05|2010-10-12/total_return_price|15.4214|2010-10-26/total_return_price|17.0497|2010-11-09/total_return_price|17.2174|2010-11-23/total_return_price|17.6231|2010-10-05/enterprise_value|50.5596|2010-10-12/enterprise_value|58.1435|2010-10-19/enterprise_value|61.8452|2010-10-26/enterprise_value|64.2829|2010-11-02/enterprise_value|63.4704|2010-11-09/enterprise_value|64.9149|2010-11-16/enterprise_value|65.9983|2010-11-23/enterprise_value|65.5478|2010-11-30/enterprise_value|65.7275
russ2000_1340|CORR||||||||||||||2.6569||22.8577||2.6763|4.6398|0.6997|||5.8108||||||||||||37.35|17.4772|66.8109|37.2|2011-02-28/total_current_assets|0.1484|2011-02-28/cash_on_hand||2011-02-28/liabilities|1.495|2011-02-28/total_current_liabilities|1.495|2011-02-28/total_long_term_liab||2011-02-28/book_value_of_equity|95.6778|2011-02-28/retained_earnings||2011-01-03/ev_revenues|2.6354|2011-01-10/ev_revenues|2.6354|2011-01-18/ev_revenues|2.6891|2011-01-25/ev_revenues|2.6174|2011-02-01/ev_revenues|2.7035|2011-02-08/ev_revenues|2.7609|2011-02-15/ev_revenues|2.7501|2011-02-22/ev_revenues|2.9222|2011-02-28/ev_earnings|6.5242|2011-01-04/ev_free_cash_flow|22.8886|2011-01-11/ev_free_cash_flow|22.7033|2011-01-18/ev_free_cash_flow|23.1666|2011-01-25/ev_free_cash_flow|22.5488|2011-02-01/ev_free_cash_flow|23.2902|2011-02-08/ev_free_cash_flow|23.7847|2011-02-15/ev_free_cash_flow|23.6917|2011-02-22/ev_free_cash_flow|25.1744|2011-02-28/ev_assets|0.7898|2011-01-04/ps_ratio|2.68|2011-01-11/ps_ratio|2.6583|2011-01-18/ps_ratio|2.7125|2011-01-25/ps_ratio|2.6402|2011-02-01/ps_ratio|2.727|2011-02-08/ps_ratio|2.7849|2011-02-15/ps_ratio|2.774|2011-02-22/ps_ratio|2.9476|2011-01-05/pe_ratio|4.6522|2011-01-12/pe_ratio|4.6211|2011-01-19/pe_ratio|4.5963|2011-01-26/pe_ratio|4.5776|2011-02-02/pe_ratio|4.8323|2011-02-09/pe_ratio|4.8323|2011-02-16/pe_ratio|4.8323|2011-02-23/pe_ratio|5.1243|2011-01-04/price_to_book_value|0.7007|2011-01-11/price_to_book_value|0.695|2011-01-18/price_to_book_value|0.7092|2011-01-25/price_to_book_value|0.6903|2011-02-01/price_to_book_value|0.713|2011-02-08/price_to_book_value|0.7281|2011-02-15/price_to_book_value|0.7253|2011-02-22/price_to_book_value|0.7707|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-02-28/debt_equity_ratio|0|2011-01-04/dividend_yield|5.803|2011-01-11/dividend_yield|5.8503|2011-01-18/dividend_yield|5.7333|2011-01-25/dividend_yield|5.8904|2011-02-01/dividend_yield|5.7029|2011-02-08/dividend_yield|5.5843|2011-02-15/dividend_yield|5.6063|2011-02-22/dividend_yield|4.908|2011-02-28/shareholder_yield_ttm|5.9047|2011-02-28/average_shares_outs_diluted|1.8293|2011-02-28/eps|0.6|2011-02-28/dividend_per_share|0.5|2011-02-28/revenues|1.2395|2011-02-28/sga_expense|0.2493|2011-02-28/pre_tax_income|0.851|2011-02-28/net_income|1.1133|2011-02-28/interest_income|0|2011-01-12/price|37.2|2011-01-26/price|36.85|2011-02-09/price|38.9|2011-02-23/price|41.2505|2011-01-04/total_return_price|17.9869|2011-01-18/total_return_price|18.2054|2011-02-01/total_return_price|18.3025|2011-02-15/total_return_price|18.618|2011-01-04/enterprise_value|66.9012|2011-01-11/enterprise_value|66.3595|2011-01-18/enterprise_value|67.7138|2011-01-25/enterprise_value|65.908|2011-02-01/enterprise_value|68.0749|2011-02-08/enterprise_value|69.5204|2011-02-15/enterprise_value|69.2486|2011-02-22/enterprise_value|73.5823
russ2000_1340|CORR||||||||||||||3.6097||-68.6133||3.6479|6.7597|0.8257|||4.5714||||||||||||44.9|21.5202|78.9994|45.5995|2011-05-31/total_current_assets|1.8928|2011-05-31/cash_on_hand||2011-05-31/liabilities|1.8788|2011-05-31/total_current_liabilities|1.4445|2011-05-31/total_long_term_liab|0.4342|2011-05-31/book_value_of_equity|97.6333|2011-05-31/retained_earnings||2011-04-05/ev_revenues|3.7417|2011-04-12/ev_revenues|3.5685|2011-04-19/ev_revenues|3.5354|2011-04-26/ev_revenues|3.5685|2011-05-03/ev_revenues|3.4859|2011-05-10/ev_revenues|3.4406|2011-05-17/ev_revenues|3.4942|2011-05-24/ev_revenues|3.4901|2011-05-31/ev_revenues||2011-05-31/ev_earnings|3.5368|2011-04-05/ev_free_cash_flow|-71.1226|2011-04-12/ev_free_cash_flow|-67.8292|2011-04-19/ev_free_cash_flow|-67.2018|2011-04-26/ev_free_cash_flow|-67.8292|2011-05-03/ev_free_cash_flow|-66.2609|2011-05-10/ev_free_cash_flow|-65.3983|2011-05-17/ev_free_cash_flow|-66.4177|2011-05-24/ev_free_cash_flow|-66.3401|2011-05-31/ev_free_cash_flow|-36.1581|2011-05-31/ev_assets|0.7757|2011-04-05/ps_ratio|3.7813|2011-04-12/ps_ratio|3.6062|2011-04-19/ps_ratio|3.5729|2011-04-26/ps_ratio|3.6062|2011-05-03/ps_ratio|3.5228|2011-05-10/ps_ratio|3.477|2011-05-17/ps_ratio|3.5312|2011-05-24/ps_ratio|3.5271|2011-05-31/ps_ratio||2011-04-06/pe_ratio|7.0697|2011-04-13/pe_ratio|6.6279|2011-04-20/pe_ratio|6.6977|2011-04-27/pe_ratio|6.6047|2011-05-04/pe_ratio|6.5736|2011-05-11/pe_ratio|6.5288|2011-05-18/pe_ratio|6.6744|2011-05-25/pe_ratio|6.6434|2011-04-05/price_to_book_value|0.8559|2011-04-12/price_to_book_value|0.8162|2011-04-19/price_to_book_value|0.8087|2011-04-26/price_to_book_value|0.8162|2011-05-03/price_to_book_value|0.7974|2011-05-10/price_to_book_value|0.787|2011-05-17/price_to_book_value|0.7993|2011-05-24/price_to_book_value|0.7983|2011-05-31/price_to_book_value|0.7906|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio|0.0053|2011-05-31/debt_equity_ratio|0|2011-04-05/dividend_yield|4.4101|2011-04-07/dividend_yield|4.329|2011-04-14/dividend_yield|4.6083|2011-04-21/dividend_yield|4.662|2011-04-28/dividend_yield|4.7059|2011-05-05/dividend_yield|4.6512|2011-05-12/dividend_yield|4.7733|2011-05-19/dividend_yield|4.6566|2011-05-26/dividend_yield|4.6893|2011-05-31/shareholder_yield_ttm|4.4077|2011-05-31/average_shares_outs_diluted|1.8314|2011-05-31/eps|1.5|2011-05-31/dividend_per_share|0.5|2011-05-31/revenues||2011-05-31/sga_expense|0.2566|2011-05-31/pre_tax_income|4.3363|2011-05-31/net_income|2.783|2011-05-31/interest_income|0|2011-04-06/price|45.5995|2011-04-20/price|43.2|2011-05-04/price|42.4|2011-05-18/price|43.05|2011-04-12/total_return_price|21.2742|2011-04-26/total_return_price|21.2742|2011-05-10/total_return_price|20.5118|2011-05-24/total_return_price|21.0523|2011-04-05/enterprise_value|81.8885|2011-04-12/enterprise_value|78.0965|2011-04-19/enterprise_value|77.3742|2011-04-26/enterprise_value|78.0965|2011-05-03/enterprise_value|76.2908|2011-05-10/enterprise_value|75.2977|2011-05-17/enterprise_value|76.4714|2011-05-24/enterprise_value|76.382|2011-05-31/enterprise_value|77.1937
russ2000_1340|CORR||||||||||||||||-33.8321|||3.3724|0.7398|0.005||4.9413||||||||||||40.3|19.5092|72.228|45|2011-08-31/total_current_assets|3.1446|2011-08-31/cash_on_hand||2011-08-31/net_ppe|14.0091|2011-08-31/goodwill_and_intangible|1.0461|2011-08-31/liabilities|6.1521|2011-08-31/total_current_liabilities|1.6845|2011-08-31/total_long_term_liab|4.4676|2011-08-31/book_value_of_equity|97.375|2011-08-31/retained_earnings||2011-07-05/ev_revenues||2011-07-12/ev_revenues||2011-07-19/ev_revenues||2011-07-26/ev_revenues||2011-08-02/ev_revenues||2011-08-09/ev_revenues||2011-08-16/ev_revenues||2011-08-23/ev_revenues||2011-08-30/ev_revenues||2011-08-31/ev_earnings|6.5876|2011-07-05/ev_free_cash_flow|-36.4118|2011-07-12/ev_free_cash_flow|-37.5537|2011-07-19/ev_free_cash_flow|-36.285|2011-07-26/ev_free_cash_flow|-36.1581|2011-08-02/ev_free_cash_flow|-37.0462|2011-08-09/ev_free_cash_flow|-33.0709|2011-08-16/ev_free_cash_flow|-34.5088|2011-08-23/ev_free_cash_flow|-34.5511|2011-08-30/ev_free_cash_flow|-34.9317|2011-08-31/ev_assets|0.7555|2011-07-05/ps_ratio||2011-07-12/ps_ratio||2011-07-19/ps_ratio||2011-07-26/ps_ratio||2011-08-02/ps_ratio||2011-08-09/ps_ratio||2011-08-16/ps_ratio||2011-08-23/ps_ratio||2011-08-30/ps_ratio||2011-07-06/pe_ratio|3.5858|2011-07-13/pe_ratio|3.7657|2011-07-20/pe_ratio|3.5983|2011-07-27/pe_ratio|3.4059|2011-08-03/pe_ratio|3.6611|2011-08-08/pe_ratio|3.1423|2011-08-15/pe_ratio|3.4268|2011-08-22/pe_ratio|3.3473|2011-08-29/pe_ratio|3.4226|2011-07-05/price_to_book_value|0.7962|2011-07-12/price_to_book_value|0.8212|2011-07-19/price_to_book_value|0.7934|2011-07-26/price_to_book_value|0.7906|2011-08-02/price_to_book_value|0.8101|2011-08-09/price_to_book_value|0.7231|2011-08-16/price_to_book_value|0.7546|2011-08-23/price_to_book_value|0.7555|2011-08-30/price_to_book_value|0.7638|2011-07-05/peg_ratio|0.0054|2011-07-12/peg_ratio|0.0055|2011-07-19/peg_ratio|0.0054|2011-07-26/peg_ratio|0.0053|2011-08-02/peg_ratio|0.0055|2011-08-08/peg_ratio|0.0047|2011-08-15/peg_ratio|0.0051|2011-08-22/peg_ratio|0.005|2011-08-29/peg_ratio|0.0051|2011-08-31/debt_equity_ratio|0.0365|2011-07-07/dividend_yield|4.6458|2011-07-14/dividend_yield|4.4994|2011-07-21/dividend_yield|4.6189|2011-07-28/dividend_yield|4.5819|2011-08-04/dividend_yield|4.7393|2011-08-11/dividend_yield|4.908|2011-08-18/dividend_yield|4.914|2011-08-25/dividend_yield|4.9689|2011-08-31/shareholder_yield_ttm|3.8855|2011-08-31/average_shares_outs_diluted|1.833|2011-08-31/eps|0.3|2011-08-31/dividend_per_share|0.5|2011-08-31/revenues|0.4114|2011-08-31/sga_expense|0.2671|2011-08-31/pre_tax_income|1.0727|2011-08-31/net_income|0.5906|2011-08-31/interest_income|-0.0141|2011-07-13/price|45|2011-07-27/price|40.7|2011-08-10/price|38.9|2011-08-24/price|41.05|2011-07-05/total_return_price|21.4253|2011-07-19/total_return_price|21.3506|2011-08-02/total_return_price|21.7985|2011-08-16/total_return_price|20.3055|2011-08-30/total_return_price|20.8113|2011-07-05/enterprise_value|77.7354|2011-07-12/enterprise_value|80.1731|2011-07-19/enterprise_value|77.4645|2011-07-26/enterprise_value|77.1937|2011-08-02/enterprise_value|79.0897|2011-08-09/enterprise_value|70.6029|2011-08-16/enterprise_value|73.6726|2011-08-23/enterprise_value|73.7628|2011-08-30/enterprise_value|74.5754
russ2000_1340|CORR||||||||||||||||-23.8872|||5.9612|0.713|||5.3333||||||||||||40.1|19.3751|72.9805|35.3|2011-11-30/total_current_assets|2.7933|2011-11-30/cash_on_hand|2.7933|2011-11-30/net_ppe|17.6752|2011-11-30/goodwill_and_intangible|0.9731|2011-11-30/liabilities|3.8611|2011-11-30/total_current_liabilities||2011-11-30/total_long_term_liab||2011-11-30/book_value_of_equity|90.4263|2011-11-30/retained_earnings|-6.6363|2011-10-04/ev_revenues||2011-10-11/ev_revenues||2011-10-18/ev_revenues||2011-10-25/ev_revenues||2011-11-01/ev_revenues||2011-11-08/ev_revenues||2011-11-15/ev_revenues||2011-11-22/ev_revenues||2011-11-29/ev_revenues||2011-11-30/ev_earnings|23.1436|2011-10-04/ev_free_cash_flow|-21.7004|2011-10-11/ev_free_cash_flow|-21.6575|2011-10-18/ev_free_cash_flow|-24.0054|2011-10-25/ev_free_cash_flow|-23.0893|2011-11-01/ev_free_cash_flow|-23.3257|2011-11-08/ev_free_cash_flow|-22.9451|2011-11-15/ev_free_cash_flow|-24.2684|2011-11-22/ev_free_cash_flow|-24.36|2011-11-29/ev_free_cash_flow|-24.0385|2011-11-30/ev_assets|0.7173|2011-10-04/ps_ratio||2011-10-11/ps_ratio||2011-10-18/ps_ratio||2011-10-25/ps_ratio||2011-11-01/ps_ratio||2011-11-08/ps_ratio||2011-11-15/ps_ratio||2011-11-22/ps_ratio||2011-11-29/ps_ratio||2011-10-04/pe_ratio|5.3876|2011-10-11/pe_ratio|5.3764|2011-10-18/pe_ratio|5.9922|2011-10-25/pe_ratio|5.7519|2011-11-01/pe_ratio|5.814|2011-11-08/pe_ratio|5.7141|2011-11-15/pe_ratio|6.0612|2011-11-22/pe_ratio|6.0853|2011-11-29/pe_ratio|6.0009|2011-10-04/price_to_book_value|0.6444|2011-10-11/price_to_book_value|0.6431|2011-10-18/price_to_book_value|0.7167|2011-10-25/price_to_book_value|0.688|2011-11-01/price_to_book_value|0.6954|2011-11-08/price_to_book_value|0.6834|2011-11-15/price_to_book_value|0.725|2011-11-22/price_to_book_value|0.7278|2011-11-29/price_to_book_value|0.7178|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-11-30/debt_equity_ratio|0|2011-10-06/dividend_yield|5.6183|2011-10-13/dividend_yield|5.4422|2011-10-20/dividend_yield|5.2288|2011-10-27/dividend_yield|5.3333|2011-11-03/dividend_yield|5.305|2011-11-10/dividend_yield|5.4127|2011-11-17/dividend_yield|4.9542|2011-11-25/dividend_yield|5.3109|2011-11-30/shareholder_yield_ttm|5.2564|2011-11-30/average_shares_outs_diluted|1.8341|2011-11-30/eps|-0.85|2011-11-30/dividend_per_share|0.55|2011-11-30/revenues|2.814|2011-11-30/sga_expense|0.8142|2011-11-30/pre_tax_income|-2.4549|2011-11-30/net_income|-1.5648|2011-11-30/interest_income|-0.0224|2011-10-05/price|35.3|2011-10-19/price|38.1|2011-11-02/price|37.0065|2011-11-16/price|40|2011-11-30/price|39|2011-10-11/total_return_price|17.4742|2011-10-25/total_return_price|18.6949|2011-11-08/total_return_price|18.5719|2011-11-22/total_return_price|20.0514|2011-10-04/enterprise_value|66.2994|2011-10-11/enterprise_value|66.1685|2011-10-18/enterprise_value|73.3416|2011-10-25/enterprise_value|70.5428|2011-11-01/enterprise_value|71.2651|2011-11-08/enterprise_value|70.1022|2011-11-15/enterprise_value|74.1452|2011-11-22/enterprise_value|74.425|2011-11-29/enterprise_value|73.4427
russ2000_1340|CORR||||||||||||||||25.4294|||26.0968|0.8077|||5.0868||||||||||||40.45|21.0987|70.2472|40.83|2012-02-29/total_current_assets|8.7665|2012-02-29/cash_on_hand|3.4703|2012-02-29/net_ppe|3.7991|2012-02-29/goodwill_and_intangible|0.9001|2012-02-29/liabilities|9.0526|2012-02-29/total_current_liabilities|3.299|2012-02-29/total_long_term_liab|5.7536|2012-02-29/book_value_of_equity|95.1639|2012-02-29/retained_earnings||2012-01-03/ev_revenues||2012-01-10/ev_revenues||2012-01-17/ev_revenues||2012-01-24/ev_revenues||2012-01-31/ev_revenues||2012-02-07/ev_revenues||2012-02-14/ev_revenues||2012-02-21/ev_revenues||2012-02-28/ev_revenues||2012-02-29/ev_earnings|10.2034|2012-01-03/ev_free_cash_flow|24.9718|2012-01-10/ev_free_cash_flow|25.8216|2012-01-17/ev_free_cash_flow|25.5928|2012-01-24/ev_free_cash_flow|26.0177|2012-01-31/ev_free_cash_flow|27.325|2012-02-07/ev_free_cash_flow|27.1942|2012-02-14/ev_free_cash_flow|28.665|2012-02-21/ev_free_cash_flow|26.8674|2012-02-28/ev_free_cash_flow|27.0635|2012-02-29/ev_assets|0.7398|2012-01-03/ps_ratio||2012-01-10/ps_ratio||2012-01-17/ps_ratio||2012-01-24/ps_ratio||2012-01-31/ps_ratio||2012-02-07/ps_ratio||2012-02-14/ps_ratio||2012-02-21/ps_ratio||2012-02-28/ps_ratio||2012-01-03/pe_ratio|25.6452|2012-01-10/pe_ratio|26.4839|2012-01-17/pe_ratio|26.2581|2012-01-24/pe_ratio|26.6774|2012-01-31/pe_ratio|27.9677|2012-02-07/pe_ratio|27.8387|2012-02-14/pe_ratio|29.2903|2012-02-21/pe_ratio|27.5161|2012-02-28/pe_ratio|27.7097|2012-01-03/price_to_book_value|0.7938|2012-01-10/price_to_book_value|0.8197|2012-01-17/price_to_book_value|0.8127|2012-01-24/price_to_book_value|0.8257|2012-01-31/price_to_book_value|0.8656|2012-02-07/price_to_book_value|0.8617|2012-02-14/price_to_book_value|0.9066|2012-02-21/price_to_book_value|0.8517|2012-02-28/price_to_book_value|0.8577|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-02-29/debt_equity_ratio|0.0345|2012-01-06/dividend_yield|5.0617|2012-01-13/dividend_yield|4.9697|2012-01-23/dividend_yield|5.043|2012-01-30/dividend_yield|4.7564|2012-02-06/dividend_yield|4.7786|2012-02-13/dividend_yield|4.4809|2012-02-21/dividend_yield|4.9238|2012-02-28/dividend_yield|4.8894|2012-02-29/shareholder_yield_ttm|4.0571|2012-02-29/average_shares_outs_diluted|1.8354|2012-02-29/eps|3.15|2012-02-29/dividend_per_share|0.55|2012-02-29/revenues|3.0756|2012-02-29/gross_profit|1.0709|2012-02-29/sga_expense|0.3705|2012-02-29/pre_tax_income|9.213|2012-02-29/net_income|5.747|2012-02-29/interest_income|-0.0274|2012-01-11/price|40.83|2012-01-25/price|41.35|2012-02-08/price|43.25|2012-02-22/price|42.3|2012-01-03/total_return_price|20.3069|2012-01-17/total_return_price|20.7922|2012-01-31/total_return_price|22.146|2012-02-14/total_return_price|23.1933|2012-02-28/total_return_price|22.2191|2012-01-03/enterprise_value|68.9832|2012-01-10/enterprise_value|71.3307|2012-01-17/enterprise_value|70.6987|2012-01-24/enterprise_value|71.8724|2012-01-31/enterprise_value|75.4838|2012-02-07/enterprise_value|75.1226|2012-02-14/enterprise_value|79.1855|2012-02-21/enterprise_value|74.2198|2012-02-28/enterprise_value|74.7615
russ2000_1340|CORR||||||||||||||||41.8621|||10.8537|0.8444|||4.7191||||||||||||44.5|23.0209|80.1657|44.4|2012-05-31/total_current_assets|7.2422|2012-05-31/cash_on_hand|3.0786|2012-05-31/net_ppe|17.2088|2012-05-31/goodwill_and_intangible|0.8272|2012-05-31/liabilities|8.5695|2012-05-31/total_current_liabilities|2.9545|2012-05-31/total_long_term_liab|5.615|2012-05-31/book_value_of_equity|96.1651|2012-05-31/retained_earnings|1.0875|2012-04-03/ev_revenues||2012-04-10/ev_revenues||2012-04-17/ev_revenues||2012-04-24/ev_revenues||2012-05-01/ev_revenues||2012-05-08/ev_revenues||2012-05-15/ev_revenues||2012-05-22/ev_revenues||2012-05-29/ev_revenues||2012-05-31/ev_earnings|12.1254|2012-04-03/ev_free_cash_flow|41.8621|2012-04-10/ev_free_cash_flow|39.8819|2012-04-17/ev_free_cash_flow|37.6189|2012-04-24/ev_free_cash_flow|38.4204|2012-05-01/ev_free_cash_flow|40.0705|2012-05-08/ev_free_cash_flow|40.4477|2012-05-15/ev_free_cash_flow|40.0705|2012-05-22/ev_free_cash_flow|41.3906|2012-05-29/ev_free_cash_flow|43.7951|2012-05-31/ev_assets|0.7814|2012-04-03/ps_ratio||2012-04-10/ps_ratio||2012-04-17/ps_ratio||2012-04-24/ps_ratio||2012-05-01/ps_ratio||2012-05-08/ps_ratio||2012-05-15/ps_ratio||2012-05-22/ps_ratio||2012-05-29/ps_ratio||2012-04-03/pe_ratio|10.8537|2012-04-10/pe_ratio|10.3415|2012-04-17/pe_ratio|9.7561|2012-04-24/pe_ratio|9.9634|2012-05-01/pe_ratio|10.3902|2012-05-08/pe_ratio|10.4878|2012-05-15/pe_ratio|10.3902|2012-05-22/pe_ratio|10.7317|2012-05-29/pe_ratio|11.3537|2012-04-03/price_to_book_value|0.8444|2012-04-10/price_to_book_value|0.8045|2012-04-17/price_to_book_value|0.759|2012-04-24/price_to_book_value|0.7751|2012-05-01/price_to_book_value|0.8083|2012-05-08/price_to_book_value|0.8159|2012-05-15/price_to_book_value|0.8083|2012-05-22/price_to_book_value|0.8349|2012-05-29/price_to_book_value|0.8833|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-05-31/debt_equity_ratio|0.0184|2012-04-03/dividend_yield|4.7191|2012-04-10/dividend_yield|4.9528|2012-04-17/dividend_yield|5.25|2012-04-24/dividend_yield|5.1408|2012-05-01/dividend_yield|4.9296|2012-05-08/dividend_yield|4.8837|2012-05-15/dividend_yield|4.9296|2012-05-22/dividend_yield|4.8864|2012-05-29/dividend_yield|4.6187|2012-05-31/shareholder_yield_ttm|3.2496|2012-05-31/average_shares_outs_diluted|1.8362|2012-05-31/eps|1.1|2012-05-31/dividend_per_share|0.55|2012-05-31/revenues|2.0782|2012-05-31/gross_profit|1.0471|2012-05-31/sga_expense|0.5386|2012-05-31/pre_tax_income|3.1669|2012-05-31/net_income|1.9768|2012-05-31/interest_income|-0.0252|2012-04-04/price|44.4|2012-04-18/price|40.25|2012-05-02/price|42.55|2012-05-16/price|42.8|2012-05-30/price|46.1|2012-04-10/total_return_price|21.9345|2012-04-24/total_return_price|21.1327|2012-05-08/total_return_price|22.2449|2012-05-22/total_return_price|23.0613|2012-04-03/enterprise_value|80.1657|2012-04-10/enterprise_value|76.3738|2012-04-17/enterprise_value|72.0401|2012-04-24/enterprise_value|73.5749|2012-05-01/enterprise_value|76.7349|2012-05-08/enterprise_value|77.4572|2012-05-15/enterprise_value|76.7349|2012-05-22/enterprise_value|79.2629|2012-05-29/enterprise_value|83.8674
russ2000_1340|CORR||||||||||||||9.1747||19.593||9.4807|11.7027|0.813|||4.9654||||||||||||44.2|23.3758|76.8766|44.9005|2012-08-31/total_current_assets|15.8277|2012-08-31/cash_on_hand|11.7835|2012-08-31/net_ppe|16.962|2012-08-31/goodwill_and_intangible|0.7542|2012-08-31/liabilities|11.3695|2012-08-31/total_current_liabilities|3.0227|2012-08-31/total_long_term_liab|8.3468|2012-08-31/book_value_of_equity|100.1759|2012-08-31/retained_earnings|6.076|2012-07-03/ev_revenues|9.8212|2012-07-10/ev_revenues|9.5626|2012-07-17/ev_revenues|9.444|2012-07-24/ev_revenues|9.2501|2012-07-31/ev_revenues|9.4333|2012-08-07/ev_revenues|9.498|2012-08-14/ev_revenues|9.4979|2012-08-21/ev_revenues|9.875|2012-08-28/ev_revenues|9.8212|2012-08-31/ev_earnings|6.3413|2012-07-03/ev_free_cash_flow|20.9736|2012-07-10/ev_free_cash_flow|20.4214|2012-07-17/ev_free_cash_flow|20.1682|2012-07-24/ev_free_cash_flow|19.7541|2012-07-31/ev_free_cash_flow|20.1452|2012-08-07/ev_free_cash_flow|20.2835|2012-08-14/ev_free_cash_flow|20.2833|2012-08-21/ev_free_cash_flow|21.0887|2012-08-28/ev_free_cash_flow|20.9736|2012-08-31/ev_assets|0.6337|2012-07-03/ps_ratio|10.1376|2012-07-10/ps_ratio|9.8749|2012-07-17/ps_ratio|9.7544|2012-07-24/ps_ratio|9.5574|2012-07-31/ps_ratio|9.7435|2012-08-07/ps_ratio|9.8093|2012-08-14/ps_ratio|9.8092|2012-08-21/ps_ratio|10.1923|2012-08-28/ps_ratio|10.1376|2012-07-03/pe_ratio|12.5135|2012-07-10/pe_ratio|12.1892|2012-07-17/pe_ratio|12.0405|2012-07-24/pe_ratio|11.7973|2012-07-31/pe_ratio|12.027|2012-08-07/pe_ratio|12.1082|2012-08-14/pe_ratio|12.1081|2012-08-21/pe_ratio|12.5811|2012-08-28/pe_ratio|12.5135|2012-07-03/price_to_book_value|0.8694|2012-07-10/price_to_book_value|0.8468|2012-07-17/price_to_book_value|0.8365|2012-07-24/price_to_book_value|0.8196|2012-07-31/price_to_book_value|0.8356|2012-08-07/price_to_book_value|0.8412|2012-08-14/price_to_book_value|0.8412|2012-08-21/price_to_book_value|0.8741|2012-08-28/price_to_book_value|0.8694|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-08-31/debt_equity_ratio|0.0103|2012-07-03/dividend_yield|4.6436|2012-07-10/dividend_yield|4.7672|2012-07-17/dividend_yield|4.826|2012-07-24/dividend_yield|4.9255|2012-07-31/dividend_yield|4.8315|2012-08-07/dividend_yield|4.7991|2012-08-14/dividend_yield|4.7991|2012-08-21/dividend_yield|4.6187|2012-08-28/dividend_yield|4.7516|2012-08-31/shareholder_yield_ttm|4.6237|2012-08-31/average_shares_outs_diluted|1.8365|2012-08-31/eps|2.7|2012-08-31/dividend_per_share|0.55|2012-08-31/revenues|2.5659|2012-08-31/gross_profit|1.1847|2012-08-31/sga_expense|0.7461|2012-08-31/pre_tax_income|7.7773|2012-08-31/net_income|4.9885|2012-08-31/interest_income|-0.0168|2012-07-11/price|44.9005|2012-07-25/price|43.75|2012-08-08/price|44.75|2012-08-22/price|46.9|2012-07-03/total_return_price|24.2668|2012-07-17/total_return_price|23.3496|2012-07-31/total_return_price|23.3234|2012-08-14/total_return_price|23.4806|2012-08-28/total_return_price|24.5569|2012-07-03/enterprise_value|82.2937|2012-07-10/enterprise_value|80.1269|2012-07-17/enterprise_value|79.1337|2012-07-24/enterprise_value|77.5086|2012-07-31/enterprise_value|79.0435|2012-08-07/enterprise_value|79.5861|2012-08-14/enterprise_value|79.5852|2012-08-21/enterprise_value|82.7451|2012-08-28/enterprise_value|82.2937
russ2000_1340|CORR||||||||||||||6.6553||4.0418||7.8025|7.3403|0.8071|||4.9133||||||||||||45.7|23.7486|70.1044|44.15|2012-11-30/total_current_assets|19.0804|2012-11-30/cash_on_hand|14.3335|2012-11-30/net_ppe|3.589|2012-11-30/goodwill_and_intangible|0.6812|2012-11-30/liabilities|12.576|2012-11-30/total_current_liabilities|2.8856|2012-11-30/total_long_term_liab|9.6904|2012-11-30/book_value_of_equity|98.8558|2012-11-30/retained_earnings|5.7124|2012-10-02/ev_revenues|6.5737|2012-10-09/ev_revenues|6.728|2012-10-16/ev_revenues|6.6937|2012-10-23/ev_revenues|6.6791|2012-10-31/ev_revenues|6.8908|2012-11-07/ev_revenues|6.6766|2012-11-14/ev_revenues|6.1108|2012-11-21/ev_revenues|6.7022|2012-11-28/ev_revenues|6.1451|2012-11-30/ev_earnings|5.1454|2012-10-02/ev_free_cash_flow|3.9922|2012-10-09/ev_free_cash_flow|4.0859|2012-10-16/ev_free_cash_flow|4.0651|2012-10-23/ev_free_cash_flow|4.0562|2012-10-31/ev_free_cash_flow|4.1848|2012-11-07/ev_free_cash_flow|4.0547|2012-11-14/ev_free_cash_flow|3.7111|2012-11-21/ev_free_cash_flow|4.0703|2012-11-28/ev_free_cash_flow|3.732|2012-11-30/ev_assets|0.5702|2012-10-02/ps_ratio|7.7196|2012-10-09/ps_ratio|7.8764|2012-10-16/ps_ratio|7.8416|2012-10-23/ps_ratio|7.8267|2012-10-31/ps_ratio|8.042|2012-11-07/ps_ratio|7.8242|2012-11-14/ps_ratio|7.2491|2012-11-21/ps_ratio|7.8503|2012-11-28/ps_ratio|7.2839|2012-10-02/pe_ratio|7.2623|2012-10-09/pe_ratio|7.4098|2012-10-16/pe_ratio|7.377|2012-10-23/pe_ratio|7.3631|2012-10-31/pe_ratio|7.5656|2012-11-07/pe_ratio|7.3607|2012-11-14/pe_ratio|6.8197|2012-11-21/pe_ratio|7.3852|2012-11-28/pe_ratio|6.8525|2012-10-02/price_to_book_value|0.7985|2012-10-09/price_to_book_value|0.8147|2012-10-16/price_to_book_value|0.8111|2012-10-23/price_to_book_value|0.8096|2012-10-31/price_to_book_value|0.8319|2012-11-07/price_to_book_value|0.8093|2012-11-14/price_to_book_value|0.7499|2012-11-21/price_to_book_value|0.812|2012-11-28/price_to_book_value|0.7535|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-11-30/debt_equity_ratio|0.0012|2012-10-02/dividend_yield|4.9661|2012-10-09/dividend_yield|4.8673|2012-10-16/dividend_yield|4.8889|2012-10-23/dividend_yield|4.8981|2012-10-31/dividend_yield|4.7671|2012-11-07/dividend_yield|4.8997|2012-11-14/dividend_yield|5.2885|2012-11-21/dividend_yield|4.8835|2012-11-28/dividend_yield|5.2632|2012-11-30/shareholder_yield_ttm|6.0835|2012-11-30/average_shares_outs_diluted|1.8375|2012-11-30/eps|-0.2|2012-11-30/dividend_per_share|0.55|2012-11-30/revenues|2.8544|2012-11-30/gross_profit|1.1932|2012-11-30/sga_expense|0.6176|2012-11-30/pre_tax_income|-0.5795|2012-11-30/net_income|-0.3636|2012-11-30/interest_income|-0.0117|2012-10-03/price|44.15|2012-10-17/price|45.01|2012-10-31/price|46.15|2012-11-14/price|41.6|2012-11-28/price|41.8|2012-10-09/total_return_price|23.9735|2012-10-23/total_return_price|23.8223|2012-11-06/total_return_price|24.3978|2012-11-20/total_return_price|24.4438|2012-10-02/enterprise_value|69.2448|2012-10-09/enterprise_value|70.87|2012-10-16/enterprise_value|70.5088|2012-10-23/enterprise_value|70.3554|2012-10-31/enterprise_value|72.5854|2012-11-07/enterprise_value|70.3292|2012-11-14/enterprise_value|64.3695|2012-11-21/enterprise_value|70.5991|2012-11-28/enterprise_value|64.7306
russ2000_1340|CORR|201212|||||||||||||3.8534||4.2363||5.1928|4.4296|0.556|0.0132||7.3579||0.4301||||||||||29.9|16.0631|40.0105|31.05|2013-01-02/ev_revenues|12.4223|2013-01-09/ev_revenues|12.8333|2013-01-16/ev_revenues|13.7237|2013-01-23/ev_revenues|14.3857|2013-01-30/ev_revenues|13.7693|2013-02-06/ev_revenues|14.5684|2013-02-13/ev_revenues|14.3401|2013-02-20/ev_revenues|14.1574|2013-02-27/ev_revenues|14.4086|2013-01-02/ev_free_cash_flow|13.6568|2013-01-09/ev_free_cash_flow|14.1086|2013-01-16/ev_free_cash_flow|15.0875|2013-01-23/ev_free_cash_flow|15.8153|2013-01-30/ev_free_cash_flow|15.1377|2013-02-06/ev_free_cash_flow|16.0161|2013-02-13/ev_free_cash_flow|15.7651|2013-02-20/ev_free_cash_flow|15.5643|2013-02-27/ev_free_cash_flow|15.8404|2013-01-02/ps_ratio|5.2362|2013-01-09/ps_ratio|5.3925|2013-01-16/ps_ratio|5.7311|2013-01-23/ps_ratio|5.983|2013-01-30/ps_ratio|5.7485|2013-02-06/ps_ratio|6.0524|2013-02-13/ps_ratio|5.9656|2013-02-20/ps_ratio|5.8961|2013-02-27/ps_ratio|5.9916|2013-01-02/pe_ratio|4.4667|2013-01-09/pe_ratio|4.6|2013-01-16/pe_ratio|4.8889|2013-01-23/pe_ratio|5.1037|2013-01-30/pe_ratio|4.9037|2013-02-06/pe_ratio|5.163|2013-02-13/pe_ratio|5.0889|2013-02-20/pe_ratio|5.0296|2013-02-27/pe_ratio|5.1111|2013-01-02/price_to_book_value|1.4725|2013-01-09/price_to_book_value|1.5165|2013-01-16/price_to_book_value|1.6117|2013-01-23/price_to_book_value|1.6825|2013-01-30/price_to_book_value|1.6166|2013-02-06/price_to_book_value|1.7021|2013-02-13/price_to_book_value|1.6776|2013-02-20/price_to_book_value|1.6581|2013-02-27/price_to_book_value|1.685|2013-01-02/peg_ratio|0.0133|2013-01-09/peg_ratio|0.0137|2013-01-16/peg_ratio|0.0146|2013-01-23/peg_ratio|0.0152|2013-01-30/peg_ratio|0.0146|2013-02-06/peg_ratio|0.0154|2013-02-13/peg_ratio|0.0152|2013-02-20/peg_ratio|0.015|2013-02-27/peg_ratio|0.0152|2013-01-02/dividend_yield|7.2968|2013-01-09/dividend_yield|7.0853|2013-01-16/dividend_yield|6.6667|2013-01-23/dividend_yield|6.3861|2013-01-30/dividend_yield|6.6465|2013-02-06/dividend_yield|6.3128|2013-02-13/dividend_yield|6.4047|2013-02-20/dividend_yield|6.4801|2013-02-27/dividend_yield|6.3768|2013-01-15/percent_of_shares_outstanding|0.2315|2013-01-31/percent_of_shares_outstanding|0.5901|2013-02-15/percent_of_shares_outstanding|0.7499|2013-02-28/percent_of_shares_outstanding|0.7066|2013-01-09/price|31.05|2013-01-23/price|34.45|2013-02-06/price|34.85|2013-02-20/price|33.95|2013-01-02/total_return_price|16.1974|2013-01-16/total_return_price|17.7285|2013-01-30/total_return_price|17.7822|2013-02-13/total_return_price|18.4537|2013-02-27/total_return_price|18.5343|2013-01-03/enterprise_value|132.5608|2013-01-10/enterprise_value|141.2514|2013-01-17/enterprise_value|148.0107|2013-01-24/enterprise_value|153.0802|2013-01-31/enterprise_value|145.3552|2013-02-07/enterprise_value|152.356|2013-02-14/enterprise_value|150.6662|2013-02-21/enterprise_value|147.0451|2013-02-28/enterprise_value|153.8044
russ2000_1340|CORR|201303|21.0219|18.1962||3.5298|0.5839|78.966|4.273|74.6929||180.3048|6.6218||14.1118|27.4004|15.5141|0.8528|5.8788|5.0148|1.6532|0.0149|0.389|6.7208|-1.8462|0.4786|4.8283|0.5|0.625|8.1538|6.1502|1.116|3.8182|2.4128|-0.7374|34|18.5129|150.4248|34.2|2013-04-03/ev_revenues|15.8112|2013-04-10/ev_revenues|16.6752|2013-04-17/ev_revenues|16.5518|2013-04-24/ev_revenues|16.8758|2013-05-01/ev_revenues|17.0455|2013-05-08/ev_revenues|17.0455|2013-05-15/ev_revenues|17.354|2013-05-22/ev_revenues|17.3077|2013-05-29/ev_revenues|17.2152|2013-04-03/ev_free_cash_flow|29.1855|2013-04-10/ev_free_cash_flow|30.7802|2013-04-17/ev_free_cash_flow|30.5524|2013-04-24/ev_free_cash_flow|31.1504|2013-05-01/ev_free_cash_flow|31.4637|2013-05-08/ev_free_cash_flow|31.4637|2013-05-15/ev_free_cash_flow|32.0332|2013-05-22/ev_free_cash_flow|31.9478|2013-05-29/ev_free_cash_flow|31.7769|2013-04-03/ps_ratio|5.6474|2013-04-10/ps_ratio|6.1098|2013-04-17/ps_ratio|6.0437|2013-04-24/ps_ratio|6.2171|2013-05-01/ps_ratio|6.3079|2013-05-08/ps_ratio|6.3079|2013-05-15/ps_ratio|6.473|2013-05-22/ps_ratio|6.4483|2013-05-29/ps_ratio|6.3987|2013-04-03/pe_ratio|8.3415|2013-04-10/pe_ratio|9.0244|2013-04-17/pe_ratio|8.9268|2013-04-24/pe_ratio|9.1829|2013-05-01/pe_ratio|9.3171|2013-05-08/pe_ratio|9.3171|2013-05-15/pe_ratio|9.561|2013-05-22/pe_ratio|9.5244|2013-05-29/pe_ratio|9.4512|2013-04-03/price_to_book_value|0.9161|2013-04-10/price_to_book_value|0.9911|2013-04-17/price_to_book_value|0.9804|2013-04-24/price_to_book_value|1.0085|2013-05-01/price_to_book_value|1.0232|2013-05-08/price_to_book_value|1.0232|2013-05-15/price_to_book_value|1.05|2013-05-22/price_to_book_value|1.046|2013-05-29/price_to_book_value|1.0379|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|6.652|2013-04-10/dividend_yield|6.1486|2013-04-17/dividend_yield|6.2158|2013-04-24/dividend_yield|6.0425|2013-05-01/dividend_yield|5.9555|2013-05-08/dividend_yield|5.9555|2013-05-15/dividend_yield|5.8036|2013-05-22/dividend_yield|5.8259|2013-05-29/dividend_yield|5.871|2013-04-15/percent_of_shares_outstanding|0.4679|2013-04-30/percent_of_shares_outstanding|0.506|2013-05-15/percent_of_shares_outstanding|0.4867|2013-05-31/percent_of_shares_outstanding|0.438|2013-04-03/price|34.2|2013-04-17/price|36.6|2013-05-01/price|38.2|2013-05-15/price|39.2|2013-05-29/price|38.75|2013-04-10/total_return_price|20.2357|2013-04-24/total_return_price|20.5912|2013-05-08/total_return_price|20.892|2013-05-22/total_return_price|21.3568|2013-04-04/enterprise_value|248.4477|2013-04-11/enterprise_value|258.1069|2013-04-18/enterprise_value|260.7632|2013-04-25/enterprise_value|266.3172|2013-05-02/enterprise_value|266.8002|2013-05-09/enterprise_value|267.0416|2013-05-16/enterprise_value|269.4564|2013-05-23/enterprise_value|272.1127|2013-05-30/enterprise_value|272.3542
russ2000_1340|CORR|201306|22.9519|21.1096||3.4602|0.5109|81.14|7.6377|73.5023||178.2779|6.6918||16.1815|34.6389|29.8689|0.8529|5.8456|8.6341|0.9482||0.3926|6.6384|-1.1864|0.6806|4.8296|0.0145|0.625|7.568|6.0917|1.1105|0.6647|0.0701|-0.9073|35.4|20.1263|253.7602|38|2013-07-03/ev_revenues|12.4448|2013-07-10/ev_revenues|12.3762|2013-07-17/ev_revenues|12.4676|2013-07-24/ev_revenues|12.3762|2013-07-31/ev_revenues|12.3777|2013-08-07/ev_revenues|12.3548|2013-08-14/ev_revenues|12.1835|2013-08-21/ev_revenues|11.955|2013-08-28/ev_revenues|11.955|2013-07-03/ev_free_cash_flow|20.5131|2013-07-10/ev_free_cash_flow|20.4002|2013-07-17/ev_free_cash_flow|20.5508|2013-07-24/ev_free_cash_flow|20.4002|2013-07-31/ev_free_cash_flow|20.4025|2013-08-07/ev_free_cash_flow|20.3649|2013-08-14/ev_free_cash_flow|20.0824|2013-08-21/ev_free_cash_flow|19.7058|2013-08-28/ev_free_cash_flow|19.7058|2013-07-03/ps_ratio|6.0379|2013-07-10/ps_ratio|5.9906|2013-07-17/ps_ratio|6.0536|2013-07-24/ps_ratio|5.9906|2013-07-31/ps_ratio|5.9906|2013-08-07/ps_ratio|5.9748|2013-08-14/ps_ratio|5.8566|2013-08-21/ps_ratio|5.6989|2013-08-28/ps_ratio|5.6989|2013-07-03/pe_ratio|12.7052|2013-07-10/pe_ratio|12.6057|2013-07-17/pe_ratio|12.7384|2013-07-24/pe_ratio|12.6057|2013-07-31/pe_ratio|12.6057|2013-08-07/pe_ratio|12.5725|2013-08-14/pe_ratio|12.3237|2013-08-21/pe_ratio|11.992|2013-08-28/pe_ratio|11.992|2013-07-03/price_to_book_value|1.0376|2013-07-10/price_to_book_value|1.0294|2013-07-17/price_to_book_value|1.0403|2013-07-24/price_to_book_value|1.0294|2013-07-31/price_to_book_value|1.0296|2013-08-07/price_to_book_value|1.0269|2013-08-14/price_to_book_value|1.0066|2013-08-21/price_to_book_value|0.9795|2013-08-28/price_to_book_value|0.9795|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|6.1358|2013-07-10/dividend_yield|6.1842|2013-07-17/dividend_yield|6.1198|2013-07-24/dividend_yield|6.1842|2013-07-31/dividend_yield|6.1842|2013-08-07/dividend_yield|6.2005|2013-08-14/dividend_yield|6.3257|2013-08-21/dividend_yield|6.5007|2013-08-28/dividend_yield|6.5007|2013-07-15/percent_of_shares_outstanding|0.5874|2013-07-31/percent_of_shares_outstanding|0.415|2013-08-15/percent_of_shares_outstanding|0.4112|2013-08-30/percent_of_shares_outstanding|0.3868|2013-07-10/price|38|2013-07-24/price|38|2013-08-07/price|37.9|2013-08-21/price|36.15|2013-07-03/total_return_price|21.3242|2013-07-17/total_return_price|21.3799|2013-07-31/total_return_price|21.1572|2013-08-14/total_return_price|20.6839|2013-08-28/total_return_price|20.1272|2013-07-05/enterprise_value|260.9349|2013-07-12/enterprise_value|265.7645|2013-07-19/enterprise_value|263.8327|2013-07-26/enterprise_value|259.7275|2013-08-02/enterprise_value|264.105|2013-08-09/enterprise_value|258.3085|2013-08-16/enterprise_value|254.4442|2013-08-23/enterprise_value|253.9611|2013-08-30/enterprise_value|249.6138
russ2000_1340|CORR|201309|21.1004|18.9187||3.3894|0.4379|80.17|5.5935|74.5765||175.465|0||11.7494|97.2783|19.3669|0.8752|5.5571|11.6934|0.9551||0.3989|6.6667|-1.1431|0.1447|4.8303|0.1|0.625|7.5741|6.1628|1.0271|1.9106|0.4395|-0.8181|35.9|19.6261|246.474|35|2013-10-02/ev_revenues|9.5182|2013-10-09/ev_revenues|9.1119|2013-10-16/ev_revenues|9.158|2013-10-23/ev_revenues|9.5367|2013-10-30/ev_revenues|9.4536|2013-11-06/ev_revenues|9.2514|2013-11-13/ev_revenues|9.196|2013-11-20/ev_revenues|9.4085|2013-11-27/ev_revenues|9.4085|2013-10-02/ev_free_cash_flow|25.3447|2013-10-09/ev_free_cash_flow|24.2626|2013-10-16/ev_free_cash_flow|24.3856|2013-10-23/ev_free_cash_flow|25.3939|2013-10-30/ev_free_cash_flow|25.1726|2013-11-06/ev_free_cash_flow|24.6343|2013-11-13/ev_free_cash_flow|24.4867|2013-11-20/ev_free_cash_flow|25.0524|2013-11-27/ev_free_cash_flow|25.0524|2013-10-02/ps_ratio|5.4627|2013-10-09/ps_ratio|5.1193|2013-10-16/ps_ratio|5.1583|2013-10-23/ps_ratio|5.4783|2013-10-30/ps_ratio|5.408|2013-11-06/ps_ratio|5.2364|2013-11-13/ps_ratio|5.1895|2013-11-20/ps_ratio|5.369|2013-11-27/ps_ratio|5.369|2013-10-02/pe_ratio|84.4372|2013-10-09/pe_ratio|79.1298|2013-10-16/pe_ratio|79.7329|2013-10-23/pe_ratio|84.6785|2013-10-30/pe_ratio|83.5929|2013-11-06/pe_ratio|80.9391|2013-11-13/pe_ratio|80.2154|2013-11-20/pe_ratio|82.9898|2013-11-27/pe_ratio|82.9898|2013-10-02/price_to_book_value|0.9635|2013-10-09/price_to_book_value|0.903|2013-10-16/price_to_book_value|0.9098|2013-10-23/price_to_book_value|0.9663|2013-10-30/price_to_book_value|0.9539|2013-11-06/price_to_book_value|0.9238|2013-11-13/price_to_book_value|0.9155|2013-11-20/price_to_book_value|0.9472|2013-11-27/price_to_book_value|0.9472|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|6.9286|2013-10-09/dividend_yield|7.3933|2013-10-16/dividend_yield|7.3374|2013-10-23/dividend_yield|6.9088|2013-10-30/dividend_yield|6.9986|2013-11-06/dividend_yield|7.228|2013-11-13/dividend_yield|7.2932|2013-11-20/dividend_yield|7.0494|2013-11-27/dividend_yield|7.0494|2013-10-15/percent_of_shares_outstanding|0.107|2013-10-31/percent_of_shares_outstanding|0.1325|2013-11-15/percent_of_shares_outstanding|0.0869|2013-11-29/percent_of_shares_outstanding|0.1168|2013-10-02/price|35|2013-10-16/price|33.05|2013-10-30/price|34.65|2013-11-13/price|33.25|2013-11-27/price|34.4|2013-10-09/total_return_price|18.5916|2013-10-23/total_return_price|19.8953|2013-11-06/total_return_price|19.0167|2013-11-20/total_return_price|19.4985|2013-10-04/enterprise_value|245.0406|2013-10-11/enterprise_value|242.8669|2013-10-18/enterprise_value|244.7991|2013-10-25/enterprise_value|245.2821|2013-11-01/enterprise_value|247.7251|2013-11-08/enterprise_value|243.8602|2013-11-15/enterprise_value|245.068|2013-11-22/enterprise_value|247.242|2013-11-29/enterprise_value|246.7589
russ2000_1340|CORR|201312|21.9036|17.9633||3.3185|0.3649|78.3343|2.9203|75.414||177.1933|1.5801||9.3438|56.0725|24.8802|0.8893|5.3144|82.1454|0.9375||0.3955|7.1219|-0.9131|0.154|4.8312|0.35|0|7.9901|6.1467|1.24|2.5251|1.5801|-0.8256|34.05|19.4135|242.6524|34.65|2014-01-02/ev_revenues|7.9612|2014-01-09/ev_revenues|7.9226|2014-01-16/ev_revenues|7.6678|2014-01-23/ev_revenues|7.7451|2014-01-30/ev_revenues|7.7991|2014-02-06/ev_revenues|7.7219|2014-02-13/ev_revenues|7.7373|2014-02-20/ev_revenues|7.7142|2014-02-27/ev_revenues|7.6447|2014-01-02/ev_free_cash_flow|32.4853|2014-01-09/ev_free_cash_flow|32.3277|2014-01-16/ev_free_cash_flow|31.2881|2014-01-23/ev_free_cash_flow|31.6031|2014-01-30/ev_free_cash_flow|31.8237|2014-02-06/ev_free_cash_flow|31.5086|2014-02-13/ev_free_cash_flow|31.5716|2014-02-20/ev_free_cash_flow|31.4771|2014-02-27/ev_free_cash_flow|31.1936|2014-01-02/ps_ratio|5.3878|2014-01-09/ps_ratio|5.3492|2014-01-16/ps_ratio|5.0945|2014-01-23/ps_ratio|5.1717|2014-01-30/ps_ratio|5.2257|2014-02-06/ps_ratio|5.1485|2014-02-13/ps_ratio|5.1639|2014-02-20/ps_ratio|5.1408|2014-02-27/ps_ratio|5.0713|2014-01-02/pe_ratio|36.1842|2014-01-09/pe_ratio|35.925|2014-01-16/pe_ratio|34.2143|2014-01-23/pe_ratio|34.7327|2014-01-30/pe_ratio|35.0956|2014-02-06/pe_ratio|34.5772|2014-02-13/pe_ratio|34.6809|2014-02-20/pe_ratio|34.5253|2014-02-27/pe_ratio|34.0588|2014-01-02/price_to_book_value|0.9516|2014-01-09/price_to_book_value|0.9447|2014-01-16/price_to_book_value|0.8997|2014-01-23/price_to_book_value|0.9134|2014-01-30/price_to_book_value|0.9229|2014-02-06/price_to_book_value|0.9093|2014-02-13/price_to_book_value|0.912|2014-02-20/price_to_book_value|0.9079|2014-02-27/price_to_book_value|0.8957|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|6.9484|2014-01-09/dividend_yield|7.215|2014-01-16/dividend_yield|7.5758|2014-01-23/dividend_yield|7.4627|2014-01-30/dividend_yield|7.3855|2014-02-06/dividend_yield|7.4963|2014-02-13/dividend_yield|7.4738|2014-02-20/dividend_yield|7.5075|2014-02-27/dividend_yield|7.6104|2014-01-15/percent_of_shares_outstanding|0.096|2014-01-31/percent_of_shares_outstanding|0.4293|2014-02-14/percent_of_shares_outstanding|0.4288|2014-02-28/percent_of_shares_outstanding|0.5136|2014-01-09/price|34.65|2014-01-23/price|33.5|2014-02-06/price|33.35|2014-02-20/price|33.3|2014-01-02/total_return_price|19.782|2014-01-16/total_return_price|19.0456|2014-01-30/total_return_price|19.5362|2014-02-13/total_return_price|19.3053|2014-02-27/total_return_price|18.959|2014-01-03/enterprise_value|249.5587|2014-01-10/enterprise_value|248.5925|2014-01-17/enterprise_value|242.3119|2014-01-24/enterprise_value|240.1379|2014-01-31/enterprise_value|242.2636|2014-02-07/enterprise_value|242.3119|2014-02-14/enterprise_value|242.3119|2014-02-21/enterprise_value|241.1041|2014-02-28/enterprise_value|287.6792
russ2000_1340|CORR|201403|30.2894|23.0957||3.2477|0.2919|81.0108|6.5133|74.4975||221.8622|0.6657||9.1345|68.9805|37.2725|0.8726|5.0096|33.6441|1.1587||0.3164|7.7042|-20.2761|0.6297|5.9947|0.35|0.625|10.0476|7.3402|0.7839|3.0098|2.1052|-0.827|32.2|18.7282|288.9446|34.25|2014-04-03/ev_revenues|8.8162|2014-04-10/ev_revenues|8.6922|2014-04-17/ev_revenues|8.902|2014-04-24/ev_revenues|8.8639|2014-05-01/ev_revenues|8.9401|2014-05-08/ev_revenues|9.0164|2014-05-15/ev_revenues|8.902|2014-05-22/ev_revenues|8.8925|2014-05-29/ev_revenues|9.1213|2014-04-03/ev_free_cash_flow|16.9354|2014-04-10/ev_free_cash_flow|16.6973|2014-04-17/ev_free_cash_flow|17.1003|2014-04-24/ev_free_cash_flow|17.027|2014-05-01/ev_free_cash_flow|17.1735|2014-05-08/ev_free_cash_flow|17.3201|2014-05-15/ev_free_cash_flow|17.1003|2014-05-22/ev_free_cash_flow|17.082|2014-05-29/ev_free_cash_flow|17.5215|2014-04-03/ps_ratio|5.2867|2014-04-10/ps_ratio|5.1863|2014-04-17/ps_ratio|5.3561|2014-04-24/ps_ratio|5.3252|2014-05-01/ps_ratio|5.387|2014-05-08/ps_ratio|5.4487|2014-05-15/ps_ratio|5.3561|2014-05-22/ps_ratio|5.3484|2014-05-29/ps_ratio|5.5336|2014-04-03/pe_ratio|42.0499|2014-04-10/pe_ratio|41.2518|2014-04-17/pe_ratio|42.6024|2014-04-24/pe_ratio|42.3568|2014-05-01/pe_ratio|42.8479|2014-05-08/pe_ratio|43.339|2014-05-15/pe_ratio|42.6024|2014-05-22/pe_ratio|42.541|2014-05-29/pe_ratio|44.0142|2014-04-03/price_to_book_value|0.9767|2014-04-10/price_to_book_value|0.9582|2014-04-17/price_to_book_value|0.9896|2014-04-24/price_to_book_value|0.9839|2014-05-01/price_to_book_value|0.9953|2014-05-08/price_to_book_value|1.0067|2014-05-15/price_to_book_value|0.9896|2014-05-22/price_to_book_value|0.9882|2014-05-29/price_to_book_value|1.0224|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|7.2993|2014-04-10/dividend_yield|7.4405|2014-04-17/dividend_yield|7.2046|2014-04-24/dividend_yield|7.2464|2014-05-01/dividend_yield|7.1633|2014-05-08/dividend_yield|7.0822|2014-05-15/dividend_yield|7.2622|2014-05-22/dividend_yield|7.2727|2014-05-29/dividend_yield|7.0293|2014-04-15/percent_of_shares_outstanding|0.624|2014-04-30/percent_of_shares_outstanding|0.6988|2014-05-15/percent_of_shares_outstanding|0.6157|2014-05-30/percent_of_shares_outstanding|0.593|2014-04-03/price|34.25|2014-04-17/price|34.7|2014-05-01/price|34.9|2014-05-15/price|34.7|2014-05-29/price|35.85|2014-04-10/total_return_price|19.3919|2014-04-24/total_return_price|19.9113|2014-05-08/total_return_price|20.373|2014-05-22/total_return_price|20.3701|2014-04-04/enterprise_value|288.4066|2014-04-11/enterprise_value|287.7739|2014-04-21/enterprise_value|295.9991|2014-04-28/enterprise_value|295.6827|2014-05-05/enterprise_value|298.5299|2014-05-12/enterprise_value|298.2136|2014-05-19/enterprise_value|295.05|2014-05-27/enterprise_value|300.1117
russ2000_1340|CORR|201406|26.3975|18.9866||3.1769|0.219|79.6536|6.4895|73.1641||220.5483|0||9.455|43.7432|18.1626|0.9515|5.8037|46.1628|1.0723||0.3121|6.7021|-12.3231|1.0006|6.3275|0.5|0.645|9.019|7.634|0.7613|4.1359|3.0059|-0.8194|37.6|22.2807|317.8276|39.7|2014-07-03/ev_revenues|9.3632|2014-07-10/ev_revenues|9.4911|2014-07-17/ev_revenues|9.5916|2014-07-24/ev_revenues|9.9205|2014-07-31/ev_revenues|9.5185|2014-08-07/ev_revenues|9.281|2014-08-14/ev_revenues|9.5825|2014-08-21/ev_revenues|9.6281|2014-08-28/ev_revenues|9.5368|2014-07-03/ev_free_cash_flow|21.5317|2014-07-10/ev_free_cash_flow|21.8258|2014-07-17/ev_free_cash_flow|22.0569|2014-07-24/ev_free_cash_flow|22.8133|2014-07-31/ev_free_cash_flow|21.8888|2014-08-07/ev_free_cash_flow|21.3426|2014-08-14/ev_free_cash_flow|22.0359|2014-08-21/ev_free_cash_flow|22.141|2014-08-28/ev_free_cash_flow|21.9309|2014-07-03/ps_ratio|6.1893|2014-07-10/ps_ratio|6.3004|2014-07-17/ps_ratio|6.3877|2014-07-24/ps_ratio|6.6734|2014-07-31/ps_ratio|6.3242|2014-08-07/ps_ratio|6.1179|2014-08-14/ps_ratio|6.3798|2014-08-21/ps_ratio|6.4195|2014-08-28/ps_ratio|6.3401|2014-07-03/pe_ratio|30|2014-07-10/pe_ratio|30.5385|2014-07-17/pe_ratio|30.9615|2014-07-24/pe_ratio|32.3462|2014-07-31/pe_ratio|30.6538|2014-08-07/pe_ratio|29.6538|2014-08-14/pe_ratio|30.9231|2014-08-21/pe_ratio|31.1154|2014-08-28/pe_ratio|30.7308|2014-07-03/price_to_book_value|1.119|2014-07-10/price_to_book_value|1.1391|2014-07-17/price_to_book_value|1.1549|2014-07-24/price_to_book_value|1.2065|2014-07-31/price_to_book_value|1.1434|2014-08-07/price_to_book_value|1.1061|2014-08-14/price_to_book_value|1.1534|2014-08-21/price_to_book_value|1.1606|2014-08-28/price_to_book_value|1.1462|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|6.4615|2014-07-10/dividend_yield|6.3476|2014-07-17/dividend_yield|6.2609|2014-07-24/dividend_yield|5.9929|2014-07-31/dividend_yield|6.3237|2014-08-07/dividend_yield|6.537|2014-08-14/dividend_yield|6.3308|2014-08-21/dividend_yield|6.2917|2014-08-28/dividend_yield|6.3705|2014-07-15/percent_of_shares_outstanding|3.3515|2014-07-31/percent_of_shares_outstanding|3.1596|2014-08-15/percent_of_shares_outstanding|2.83|2014-08-29/percent_of_shares_outstanding|2.4181|2014-07-10/price|39.7|2014-07-24/price|42.05|2014-08-07/price|38.55|2014-08-21/price|40.45|2014-07-03/total_return_price|22.9273|2014-07-17/total_return_price|23.6622|2014-07-31/total_return_price|23.427|2014-08-14/total_return_price|24.0154|2014-08-28/total_return_price|23.8661|2014-07-01/enterprise_value|318.2427|2014-07-08/enterprise_value|323.9379|2014-07-15/enterprise_value|332.4807|2014-07-22/enterprise_value|335.3283|2014-07-29/enterprise_value|335.0119|2014-08-05/enterprise_value|316.9771|2014-08-12/enterprise_value|335.6447|2014-08-19/enterprise_value|335.3283|2014-08-26/enterprise_value|331.2151
russ2000_1340|CORR|201409|23.9924|5.4762||3.1169|0.146|78.3425|6.9328|71.4097||218.5759|0||9.0526|38.0646|20.8173|1.0069|5.9195|28.6923|1.0702||0.3108|6.8231|-12.0752|2.7532|6.3284|0.3|0.65|9.3459|8.0612|0.8139|2.6028|1.8884|-0.9776|39.05|22.2829|326.5772|37.65|2014-10-02/ev_revenues|9.0147|2014-10-09/ev_revenues|8.8409|2014-10-16/ev_revenues|8.5627|2014-10-23/ev_revenues|8.8235|2014-10-30/ev_revenues|8.98|2014-11-06/ev_revenues|8.9539|2014-11-13/ev_revenues|8.8322|2014-11-20/ev_revenues|8.554|2014-11-28/ev_revenues|8.2671|2014-10-02/ev_free_cash_flow|14.6307|2014-10-09/ev_free_cash_flow|14.3485|2014-10-16/ev_free_cash_flow|13.897|2014-10-23/ev_free_cash_flow|14.3203|2014-10-30/ev_free_cash_flow|14.5742|2014-11-06/ev_free_cash_flow|14.5319|2014-11-13/ev_free_cash_flow|14.3344|2014-11-20/ev_free_cash_flow|13.8829|2014-11-28/ev_free_cash_flow|13.4173|2014-10-02/ps_ratio|6.0716|2014-10-09/ps_ratio|5.9104|2014-10-16/ps_ratio|5.6523|2014-10-23/ps_ratio|5.8942|2014-10-30/ps_ratio|6.0394|2014-11-06/ps_ratio|6.0152|2014-11-13/ps_ratio|5.9023|2014-11-20/ps_ratio|5.6443|2014-11-28/ps_ratio|5.3782|2014-10-02/pe_ratio|25.1|2014-10-09/pe_ratio|24.4333|2014-10-16/pe_ratio|23.3667|2014-10-23/pe_ratio|24.3667|2014-10-30/pe_ratio|24.9667|2014-11-06/pe_ratio|24.8667|2014-11-13/pe_ratio|24.4|2014-11-20/pe_ratio|23.3333|2014-11-28/pe_ratio|22.2333|2014-10-02/price_to_book_value|1.0902|2014-10-09/price_to_book_value|1.0612|2014-10-16/price_to_book_value|1.0149|2014-10-23/price_to_book_value|1.0583|2014-10-30/price_to_book_value|1.0844|2014-11-06/price_to_book_value|1.08|2014-11-13/price_to_book_value|1.0598|2014-11-20/price_to_book_value|1.0134|2014-11-28/price_to_book_value|0.9657|2014-10-02/peg_ratio|0.0958|2014-10-09/peg_ratio|0.0933|2014-10-16/peg_ratio|0.0892|2014-10-23/peg_ratio|0.093|2014-10-30/peg_ratio|0.0953|2014-11-06/peg_ratio|0.095|2014-11-13/peg_ratio|0.0932|2014-11-20/peg_ratio|0.0891|2014-11-28/peg_ratio|0.0849|2014-10-02/dividend_yield|6.7596|2014-10-09/dividend_yield|6.9441|2014-10-16/dividend_yield|7.2611|2014-10-23/dividend_yield|6.9631|2014-10-30/dividend_yield|6.7957|2014-11-06/dividend_yield|6.8231|2014-11-13/dividend_yield|7.0219|2014-11-20/dividend_yield|7.3429|2014-11-28/dividend_yield|7.7061|2014-10-15/percent_of_shares_outstanding|2.7831|2014-10-31/percent_of_shares_outstanding|2.5359|2014-11-14/percent_of_shares_outstanding|2.3068|2014-11-28/percent_of_shares_outstanding|2.4473|2014-10-02/price|37.65|2014-10-16/price|35.05|2014-10-30/price|37.45|2014-11-13/price|36.6|2014-11-28/price|33.35|2014-10-09/total_return_price|21.8946|2014-10-23/total_return_price|21.8349|2014-11-06/total_return_price|22.2829|2014-11-20/total_return_price|21.2787|2014-10-07/enterprise_value|325.3114|2014-10-14/enterprise_value|318.6659|2014-10-21/enterprise_value|321.8304|2014-10-28/enterprise_value|328.4759|2014-11-04/enterprise_value|323.4127|2014-11-11/enterprise_value|326.5772|2014-11-18/enterprise_value|305.0586|2014-11-25/enterprise_value|308.2231
russ2000_1340|CORR|201412|36.7918|7.5782||122.8201|6.1038|106.2748|8.6277|97.6471||310.4503|||8.0846|59.9833|13.1211|0.9479|5.2089|21.5333|0.9353|0.0822|0.3195|7.9567|-40.9546|2.1844|7.7686|-0.09|0.65|11.8961|8.6814|2.3705|-1.404|0.0144|-1.0512|32.3|19.1205|295.5651|32.15|2015-01-02/ev_revenues|10.6801|2015-01-09/ev_revenues|10.3795|2015-01-16/ev_revenues|10.5298|2015-01-23/ev_revenues|10.7495|2015-01-30/ev_revenues|10.5183|2015-02-06/ev_revenues|10.9345|2015-02-13/ev_revenues|10.8189|2015-02-20/ev_revenues|10.5645|2015-02-27/ev_revenues|10.7148|2015-01-02/ev_free_cash_flow|25.3884|2015-01-09/ev_free_cash_flow|24.6738|2015-01-16/ev_free_cash_flow|25.0311|2015-01-23/ev_free_cash_flow|25.5534|2015-01-30/ev_free_cash_flow|25.0037|2015-02-06/ev_free_cash_flow|25.9931|2015-02-13/ev_free_cash_flow|25.7183|2015-02-20/ev_free_cash_flow|25.1136|2015-02-27/ev_free_cash_flow|25.4709|2015-01-02/ps_ratio|5.481|2015-01-09/ps_ratio|5.268|2015-01-16/ps_ratio|5.3745|2015-01-23/ps_ratio|5.5301|2015-01-30/ps_ratio|5.3663|2015-02-06/ps_ratio|5.6612|2015-02-13/ps_ratio|5.5793|2015-02-20/ps_ratio|5.3991|2015-02-27/ps_ratio|5.5056|2015-01-02/pe_ratio|31.5566|2015-01-09/pe_ratio|30.3302|2015-01-16/pe_ratio|30.9434|2015-01-23/pe_ratio|31.8396|2015-01-30/pe_ratio|30.8962|2015-02-06/pe_ratio|32.5943|2015-02-13/pe_ratio|32.1226|2015-02-20/pe_ratio|31.0849|2015-02-27/pe_ratio|31.6981|2015-01-02/price_to_book_value|1.0043|2015-01-09/price_to_book_value|0.9653|2015-01-16/price_to_book_value|0.9848|2015-01-23/price_to_book_value|1.0133|2015-01-30/price_to_book_value|0.9833|2015-02-06/price_to_book_value|1.0373|2015-02-13/price_to_book_value|1.0223|2015-02-20/price_to_book_value|0.9893|2015-02-27/price_to_book_value|1.0088|2015-01-02/peg_ratio|3.1874|2015-01-09/peg_ratio|3.0635|2015-01-16/peg_ratio|3.1254|2015-01-23/peg_ratio|3.216|2015-01-30/peg_ratio|3.1207|2015-02-06/peg_ratio|3.2922|2015-02-13/peg_ratio|3.2446|2015-02-20/peg_ratio|3.1397|2015-02-27/peg_ratio|3.2017|2015-01-02/dividend_yield|7.6831|2015-01-09/dividend_yield|7.9938|2015-01-16/dividend_yield|7.8354|2015-01-23/dividend_yield|7.6148|2015-01-30/dividend_yield|7.8473|2015-02-06/dividend_yield|7.4385|2015-02-13/dividend_yield|7.6211|2015-02-20/dividend_yield|7.8756|2015-02-27/dividend_yield|7.7232|2015-01-15/percent_of_shares_outstanding|2.1584|2015-01-30/percent_of_shares_outstanding|1.9588|2015-02-13/percent_of_shares_outstanding|2.0869|2015-02-27/percent_of_shares_outstanding|2.0004|2015-01-09/price|32.15|2015-01-23/price|33.75|2015-02-06/price|34.55|2015-02-20/price|32.95|2015-01-02/total_return_price|20.3364|2015-01-16/total_return_price|19.9412|2015-01-30/total_return_price|19.9108|2015-02-13/total_return_price|21.1133|2015-02-27/total_return_price|20.8343|2015-01-06/enterprise_value|418.85|2015-01-13/enterprise_value|419.3161|2015-01-20/enterprise_value|420.7142|2015-01-27/enterprise_value|435.6278|2015-02-03/enterprise_value|432.3655|2015-02-10/enterprise_value|429.1031|2015-02-17/enterprise_value|434.2297|2015-02-24/enterprise_value|430.0352
russ2000_1340|CORR|201503|56.3843|26.6346||122.0044|5.772|72.613|8.2502|64.3628||306.2603|||10.9139|49.6022|25.944|0.966|5.6448|32.5|1.0347|3.3017|0.1841|7.5327|-22.0725|2.6261|9.3227|0.36|0.65|13.9879|11.5416|1.3266|4.8172|4.0866|-1.1473|35.15|21.3613|446.1877|34.9|2015-04-06/ev_revenues|10.137|2015-04-13/ev_revenues|10.0843|2015-04-20/ev_revenues|10.1475|2015-04-27/ev_revenues|10.1159|2015-05-04/ev_revenues|9.9684|2015-05-11/ev_revenues|9.9684|2015-05-18/ev_revenues|9.9262|2015-05-26/ev_revenues|9.7998|2015-04-06/ev_free_cash_flow|29.9305|2015-04-13/ev_free_cash_flow|29.775|2015-04-20/ev_free_cash_flow|29.9616|2015-04-27/ev_free_cash_flow|29.8683|2015-05-04/ev_free_cash_flow|29.4327|2015-05-11/ev_free_cash_flow|29.4327|2015-05-18/ev_free_cash_flow|29.3083|2015-05-26/ev_free_cash_flow|28.935|2015-04-06/ps_ratio|5.8655|2015-04-13/ps_ratio|5.8235|2015-04-20/ps_ratio|5.874|2015-04-27/ps_ratio|5.8487|2015-05-04/ps_ratio|5.7311|2015-05-11/ps_ratio|5.7311|2015-05-18/ps_ratio|5.6975|2015-05-26/ps_ratio|5.5966|2015-04-06/pe_ratio|32.6168|2015-04-13/pe_ratio|32.3832|2015-04-20/pe_ratio|32.6636|2015-04-27/pe_ratio|32.5234|2015-05-04/pe_ratio|31.8692|2015-05-11/pe_ratio|31.8692|2015-05-18/pe_ratio|31.6822|2015-05-26/pe_ratio|31.1215|2015-04-06/price_to_book_value|1.0626|2015-04-13/price_to_book_value|1.055|2015-04-20/price_to_book_value|1.0641|2015-04-27/price_to_book_value|1.0596|2015-05-04/price_to_book_value|1.0383|2015-05-11/price_to_book_value|1.0383|2015-05-18/price_to_book_value|1.0322|2015-05-26/price_to_book_value|1.0139|2015-04-06/peg_ratio|1.0398|2015-04-13/peg_ratio|1.0324|2015-04-20/peg_ratio|1.0413|2015-04-27/peg_ratio|1.0368|2015-05-04/peg_ratio|1.016|2015-05-11/peg_ratio|1.016|2015-05-18/peg_ratio|1.01|2015-05-26/peg_ratio|0.9922|2015-04-06/dividend_yield|7.4355|2015-04-13/dividend_yield|7.4892|2015-04-20/dividend_yield|7.4249|2015-04-27/dividend_yield|7.4569|2015-05-04/dividend_yield|7.61|2015-05-11/dividend_yield|7.61|2015-05-18/dividend_yield|7.7434|2015-05-26/dividend_yield|7.8829|2015-04-15/percent_of_shares_outstanding|2.3695|2015-04-30/percent_of_shares_outstanding|2.3569|2015-05-15/percent_of_shares_outstanding|2.9017|2015-05-29/percent_of_shares_outstanding|3.0181|2015-04-06/price|34.9|2015-04-20/price|34.95|2015-05-04/price|34.1|2015-05-18/price|33.9|2015-04-10/total_return_price|21.4543|2015-04-24/total_return_price|21.5474|2015-05-08/total_return_price|21.0823|2015-05-22/total_return_price|21.0311|2015-04-07/enterprise_value|443.8877|2015-04-14/enterprise_value|449.0163|2015-04-21/enterprise_value|447.6176|2015-04-28/enterprise_value|449.0163|2015-05-05/enterprise_value|442.489|2015-05-12/enterprise_value|442.9552|2015-05-19/enterprise_value|438.759|2015-05-26/enterprise_value|433.6304
russ2000_1340|CORR|201506|42.19|12.4404||121.1743|5.986|237.1486|8.8222|228.3264||376.3579|||13.9003|65.4558|34.6742|0.9562|5.488|35.5056|1.001||0.5056|8.307|-44.5959|4.7728|9.8634|0.32|0.675|12.6817|10.8397|1.4887|4.5483|4.1851|-1.1269|31.5|21.2209|665.9839|32.1|2015-07-07/ev_revenues|13.9749|2015-07-14/ev_revenues|14.0745|2015-07-21/ev_revenues|13.9252|2015-07-28/ev_revenues|13.6514|2015-08-04/ev_revenues|13.7018|2015-08-11/ev_revenues|13.2041|2015-08-18/ev_revenues|12.9179|2015-08-25/ev_revenues|11.8478|2015-07-07/ev_free_cash_flow|34.8604|2015-07-14/ev_free_cash_flow|35.1087|2015-07-21/ev_free_cash_flow|34.7362|2015-07-28/ev_free_cash_flow|34.0534|2015-08-04/ev_free_cash_flow|34.179|2015-08-11/ev_free_cash_flow|32.9375|2015-08-18/ev_free_cash_flow|32.2236|2015-08-25/ev_free_cash_flow|29.5542|2015-07-07/ps_ratio|5.5401|2015-07-14/ps_ratio|5.6095|2015-07-21/ps_ratio|5.5053|2015-07-28/ps_ratio|5.3143|2015-08-04/ps_ratio|5.349|2015-08-11/ps_ratio|5.0017|2015-08-18/ps_ratio|4.802|2015-08-25/ps_ratio|4.0552|2015-07-07/pe_ratio|35.8427|2015-07-14/pe_ratio|36.2921|2015-07-21/pe_ratio|35.618|2015-07-28/pe_ratio|34.382|2015-08-04/pe_ratio|34.6067|2015-08-11/pe_ratio|32.3596|2015-08-18/pe_ratio|31.0674|2015-08-25/pe_ratio|26.236|2015-07-07/price_to_book_value|1.0105|2015-07-14/price_to_book_value|1.0232|2015-07-21/price_to_book_value|1.0042|2015-07-28/price_to_book_value|0.9694|2015-08-04/price_to_book_value|0.9758|2015-08-11/price_to_book_value|0.9124|2015-08-18/price_to_book_value|0.876|2015-08-25/price_to_book_value|0.7397|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|8.2288|2015-07-14/dividend_yield|8.1269|2015-07-21/dividend_yield|8.2808|2015-07-28/dividend_yield|8.5784|2015-08-04/dividend_yield|8.5227|2015-08-11/dividend_yield|9.1146|2015-08-18/dividend_yield|9.5841|2015-08-25/dividend_yield|11.349|2015-07-15/percent_of_shares_outstanding|4.8781|2015-07-31/percent_of_shares_outstanding|4.5213|2015-08-14/percent_of_shares_outstanding|5.0108|2015-08-31/percent_of_shares_outstanding|4.8271|2015-07-13/price|32.1|2015-07-27/price|30.4|2015-08-10/price|28.6|2015-08-24/price|23.65|2015-07-06/total_return_price|20.114|2015-07-20/total_return_price|20.0507|2015-08-03/total_return_price|19.5763|2015-08-17/total_return_price|18.1679|2015-08-31/total_return_price|16.6134|2015-07-07/enterprise_value|669.5606|2015-07-14/enterprise_value|674.3295|2015-07-21/enterprise_value|667.1761|2015-07-28/enterprise_value|654.0616|2015-08-04/enterprise_value|656.4738|2015-08-11/enterprise_value|632.6274|2015-08-18/enterprise_value|618.9157|2015-08-25/enterprise_value|567.6459
russ2000_1340|CORR|201509|39.958|16.8628||120.4362|6.5672|239.5742|14.4117|225.1625||367.5801|||11.4372|63.0183|28.53|0.7963|3.7686|24.382|0.6875||0.519|12.212|-63.7351|4.8208|11.9241|-0.05|0.675|22.1405|20.6367|2.0448|-1.0109|0.4272|-3.8549|25.65|14.4436|547.9726|23|2015-10-06/ev_revenues|9.222|2015-10-13/ev_revenues|9.4774|2015-10-20/ev_revenues|9.8998|2015-10-27/ev_revenues|9.5855|2015-11-03/ev_revenues|9.8605|2015-11-10/ev_revenues|9.6444|2015-11-17/ev_revenues|9.615|2015-11-24/ev_revenues|9.615|2015-10-06/ev_free_cash_flow|18.6687|2015-10-13/ev_free_cash_flow|19.1858|2015-10-20/ev_free_cash_flow|20.0408|2015-10-27/ev_free_cash_flow|19.4045|2015-11-03/ev_free_cash_flow|19.9613|2015-11-10/ev_free_cash_flow|19.5238|2015-11-17/ev_free_cash_flow|19.4641|2015-11-24/ev_free_cash_flow|19.4641|2015-10-06/ps_ratio|3.6826|2015-10-13/ps_ratio|3.8907|2015-10-20/ps_ratio|4.2349|2015-10-27/ps_ratio|3.9788|2015-11-03/ps_ratio|4.2029|2015-11-10/ps_ratio|4.0268|2015-11-17/ps_ratio|4.0028|2015-11-24/ps_ratio|4.0028|2015-10-06/pe_ratio|42.5926|2015-10-13/pe_ratio|45|2015-10-20/pe_ratio|48.9815|2015-10-27/pe_ratio|46.0185|2015-11-03/pe_ratio|48.6111|2015-11-10/pe_ratio|46.5741|2015-11-17/pe_ratio|46.2963|2015-11-24/pe_ratio|46.2963|2015-10-06/price_to_book_value|0.7462|2015-10-13/price_to_book_value|0.7884|2015-10-20/price_to_book_value|0.8582|2015-10-27/price_to_book_value|0.8062|2015-11-03/price_to_book_value|0.8517|2015-11-10/price_to_book_value|0.816|2015-11-17/price_to_book_value|0.8111|2015-11-24/price_to_book_value|0.8111|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|11.5217|2015-10-13/dividend_yield|10.9054|2015-10-20/dividend_yield|10.0189|2015-10-27/dividend_yield|10.664|2015-11-03/dividend_yield|10.0952|2015-11-10/dividend_yield|10.9344|2015-11-17/dividend_yield|11|2015-11-24/dividend_yield|11|2015-10-15/percent_of_shares_outstanding|4.7287|2015-10-30/percent_of_shares_outstanding|4.968|2015-11-13/percent_of_shares_outstanding|5.0427|2015-11-30/percent_of_shares_outstanding|5.125|2015-10-06/price|23|2015-10-20/price|26.45|2015-11-03/price|26.25|2015-11-17/price|25|2015-10-12/total_return_price|15.6742|2015-10-26/total_return_price|16.2895|2015-11-09/total_return_price|16.6134|2015-11-23/total_return_price|16.6801|2015-10-06/enterprise_value|559.8346|2015-10-13/enterprise_value|575.3384|2015-10-20/enterprise_value|600.9793|2015-10-27/enterprise_value|581.8977|2015-11-03/enterprise_value|598.5941|2015-11-10/enterprise_value|585.4755|2015-11-17/enterprise_value|583.6866|2015-11-24/enterprise_value|583.6866
russ2000_1340|CORR|201512|33.2166|14.6187||119.63|1.7189|233.7853|4.0815|229.7038||361.7842|||7.6484|37.4874|15.4832|0.6812|2.4001|27.7593|0.4863||0.5188|18.3456|1.7212|5.4632|11.9444|0.22|0.75|22.4789|20.842|1.8888|3.635|3.6209|-3.6521|14.99|9.1941|464.3073|15.82|2016-01-05/ev_revenues|6.7967|2016-01-12/ev_revenues|6.6426|2016-01-19/ev_revenues|6.3914|2016-01-26/ev_revenues|6.5438|2016-02-02/ev_revenues|6.6007|2016-02-09/ev_revenues|6.3662|2016-02-16/ev_revenues|6.038|2016-02-23/ev_revenues|6.1636|2016-01-05/ev_free_cash_flow|11.4109|2016-01-12/ev_free_cash_flow|11.1522|2016-01-19/ev_free_cash_flow|10.7304|2016-01-26/ev_free_cash_flow|10.9863|2016-02-02/ev_free_cash_flow|11.0819|2016-02-09/ev_free_cash_flow|10.6883|2016-02-16/ev_free_cash_flow|10.1371|2016-02-23/ev_free_cash_flow|10.348|2016-01-05/ps_ratio|2.5275|2016-01-12/ps_ratio|2.3886|2016-01-19/ps_ratio|2.1621|2016-01-26/ps_ratio|2.2995|2016-02-02/ps_ratio|2.3509|2016-02-09/ps_ratio|2.1395|2016-02-16/ps_ratio|1.8435|2016-02-23/ps_ratio|1.9568|2016-01-05/pe_ratio|19.6941|2016-01-12/pe_ratio|18.6118|2016-01-19/pe_ratio|16.8471|2016-01-26/pe_ratio|17.9176|2016-02-02/pe_ratio|18.3176|2016-02-09/pe_ratio|16.6706|2016-02-16/pe_ratio|14.3647|2016-02-23/pe_ratio|15.2471|2016-01-05/price_to_book_value|0.5525|2016-01-12/price_to_book_value|0.5221|2016-01-19/price_to_book_value|0.4726|2016-01-26/price_to_book_value|0.5026|2016-02-02/price_to_book_value|0.5138|2016-02-09/price_to_book_value|0.4676|2016-02-16/price_to_book_value|0.403|2016-02-23/price_to_book_value|0.4277|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|16.4277|2016-01-12/dividend_yield|17.3831|2016-01-19/dividend_yield|19.2039|2016-01-26/dividend_yield|18.0565|2016-02-02/dividend_yield|17.6622|2016-02-09/dividend_yield|19.4072|2016-02-16/dividend_yield|23.3415|2016-02-23/dividend_yield|21.9907|2016-01-15/percent_of_shares_outstanding|6.6947|2016-01-29/percent_of_shares_outstanding|7.2239|2016-02-12/percent_of_shares_outstanding|7.651|2016-02-29/percent_of_shares_outstanding|8.6223|2016-01-12/price|15.82|2016-01-26/price|15.23|2016-02-09/price|14.17|2016-02-23/price|12.96|2016-01-04/total_return_price|10.8154|2016-01-19/total_return_price|9.5544|2016-02-02/total_return_price|10.3884|2016-02-16/total_return_price|8.6019|2016-01-05/enterprise_value|484.5267|2016-01-12/enterprise_value|473.5421|2016-01-19/enterprise_value|455.6326|2016-01-26/enterprise_value|466.4977|2016-02-02/enterprise_value|470.5572|2016-02-09/enterprise_value|453.8416|2016-02-16/enterprise_value|430.4398|2016-02-23/enterprise_value|439.3946
russ2000_1340|CORR|201603|30.729|12.8497||118.9713|1.7189|231.5294|11.2753|220.2541||355.1317|||7.004|44.643|11.7591|0.7753|2.7117|21.1294|0.5933||0.5074|15.8686|5.0573|8.999|11.9439|0.2|0.75|22.2579|20.8955|2.4028|2.4845|3.3911|-3.926|17.58|12.6527|499.3104|19.57|2016-04-05/ev_revenues|6.4421|2016-04-12/ev_revenues|6.8147|2016-04-19/ev_revenues|6.5067|2016-04-26/ev_revenues|6.6359|2016-05-03/ev_revenues|6.6852|2016-05-10/ev_revenues|6.8022|2016-05-17/ev_revenues|6.8442|2016-05-24/ev_revenues|6.8652|2016-05-31/ev_revenues|7.1081|2016-04-05/ev_free_cash_flow|9.6834|2016-04-12/ev_free_cash_flow|10.2434|2016-04-19/ev_free_cash_flow|9.7805|2016-04-26/ev_free_cash_flow|9.9747|2016-05-03/ev_free_cash_flow|10.0489|2016-05-10/ev_free_cash_flow|10.2247|2016-05-17/ev_free_cash_flow|10.2878|2016-05-24/ev_free_cash_flow|10.3193|2016-05-31/ev_free_cash_flow|10.6845|2016-04-05/ps_ratio|2.8089|2016-04-12/ps_ratio|3.1648|2016-04-19/ps_ratio|2.8706|2016-04-26/ps_ratio|2.994|2016-05-03/ps_ratio|3.0471|2016-05-10/ps_ratio|3.1591|2016-05-17/ps_ratio|3.1993|2016-05-24/ps_ratio|3.2193|2016-05-31/ps_ratio|3.4519|2016-04-05/pe_ratio|28.3623|2016-04-12/pe_ratio|31.9565|2016-04-19/pe_ratio|28.9855|2016-04-26/pe_ratio|30.2319|2016-05-03/pe_ratio|30.7681|2016-05-10/pe_ratio|31.8986|2016-05-17/pe_ratio|32.3043|2016-05-24/pe_ratio|32.5072|2016-05-31/pe_ratio|34.8551|2016-04-05/price_to_book_value|0.6587|2016-04-12/price_to_book_value|0.7422|2016-04-19/price_to_book_value|0.6732|2016-04-26/price_to_book_value|0.7021|2016-05-03/price_to_book_value|0.7132|2016-05-10/price_to_book_value|0.7394|2016-05-17/price_to_book_value|0.7488|2016-05-24/price_to_book_value|0.7535|2016-05-31/price_to_book_value|0.8079|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|14.5631|2016-04-12/dividend_yield|12.9252|2016-04-19/dividend_yield|14.25|2016-04-26/dividend_yield|13.6625|2016-05-03/dividend_yield|13.4244|2016-05-10/dividend_yield|12.9487|2016-05-17/dividend_yield|13.1225|2016-05-24/dividend_yield|13.0406|2016-05-31/dividend_yield|12.1622|2016-04-15/percent_of_shares_outstanding|10.6904|2016-04-29/percent_of_shares_outstanding|9.1223|2016-05-13/percent_of_shares_outstanding|9.1589|2016-05-31/percent_of_shares_outstanding|8.3095|2016-04-05/price|19.57|2016-04-19/price|20|2016-05-03/price|21.23|2016-05-17/price|22.29|2016-05-31/price|24.05|2016-04-12/total_return_price|15.5341|2016-04-26/total_return_price|14.6957|2016-05-10/total_return_price|15.5059|2016-05-24/total_return_price|16.3592|2016-04-05/enterprise_value|512.524|2016-04-12/enterprise_value|542.1681|2016-04-19/enterprise_value|517.6639|2016-04-26/enterprise_value|527.9437|2016-05-03/enterprise_value|531.8697|2016-05-10/enterprise_value|541.175|2016-05-17/enterprise_value|544.5154|2016-05-24/enterprise_value|546.1855|2016-05-31/enterprise_value|565.512
russ2000_1340|CORR|201606|25.0823|8.1161||118.3354|1.7189|223.8229|12.799|211.0238||352.2654|||7.7754|38.0436|11.6875|0.9462|4.0906|41.3043|0.9574||0.5051|10.2632|24.0258|6.7566|15.3839|0.66|0.75|22.0608|20.6824|2.1286|9.6759|8.9545|-3.5408|28.5|20.0351|618.6|30.56|2016-07-05/ev_revenues|6.9111|2016-07-12/ev_revenues|7.2407|2016-07-19/ev_revenues|7.126|2016-07-26/ev_revenues|7.194|2016-08-02/ev_revenues|6.9461|2016-08-09/ev_revenues|7.1931|2016-08-16/ev_revenues|7.0209|2016-08-23/ev_revenues|7.1877|2016-08-30/ev_revenues|7.149|2016-07-05/ev_free_cash_flow|11.486|2016-07-12/ev_free_cash_flow|12.0339|2016-07-19/ev_free_cash_flow|11.8431|2016-07-26/ev_free_cash_flow|11.9563|2016-08-02/ev_free_cash_flow|11.5443|2016-08-09/ev_free_cash_flow|11.9547|2016-08-16/ev_free_cash_flow|11.6685|2016-08-23/ev_free_cash_flow|11.9458|2016-08-30/ev_free_cash_flow|11.8815|2016-07-05/ps_ratio|4.0424|2016-07-12/ps_ratio|4.3979|2016-07-19/ps_ratio|4.2741|2016-07-26/ps_ratio|4.3475|2016-08-02/ps_ratio|4.0799|2016-08-09/ps_ratio|4.3461|2016-08-16/ps_ratio|4.1604|2016-08-23/ps_ratio|4.3403|2016-08-30/ps_ratio|4.2986|2016-07-05/pe_ratio|27.2718|2016-07-12/pe_ratio|29.6699|2016-07-19/pe_ratio|28.835|2016-07-26/pe_ratio|29.3301|2016-08-02/pe_ratio|27.5243|2016-08-09/pe_ratio|29.3204|2016-08-16/pe_ratio|28.068|2016-08-23/pe_ratio|29.2816|2016-08-30/pe_ratio|29|2016-07-05/price_to_book_value|0.9465|2016-07-12/price_to_book_value|1.0297|2016-07-19/price_to_book_value|1.0008|2016-07-26/price_to_book_value|1.0179|2016-08-02/price_to_book_value|0.9554|2016-08-09/price_to_book_value|1.0177|2016-08-16/price_to_book_value|0.9742|2016-08-23/price_to_book_value|1.0164|2016-08-30/price_to_book_value|1.0066|2016-07-05/peg_ratio|1.7337|2016-07-12/peg_ratio|1.8862|2016-07-19/peg_ratio|1.8331|2016-07-26/peg_ratio|1.8646|2016-08-02/peg_ratio|1.7498|2016-08-09/peg_ratio|1.8639|2016-08-16/peg_ratio|1.7843|2016-08-23/peg_ratio|1.8615|2016-08-30/peg_ratio|1.8436|2016-07-05/dividend_yield|10.413|2016-07-12/dividend_yield|9.5713|2016-07-19/dividend_yield|9.8485|2016-07-26/dividend_yield|9.6822|2016-08-02/dividend_yield|10.3175|2016-08-09/dividend_yield|9.6854|2016-08-16/dividend_yield|10.377|2016-08-23/dividend_yield|9.947|2016-08-30/dividend_yield|10.0435|2016-07-15/percent_of_shares_outstanding|9.1922|2016-07-29/percent_of_shares_outstanding|8.7289|2016-08-15/percent_of_shares_outstanding|9.4127|2016-08-31/percent_of_shares_outstanding|9.1113|2016-07-12/price|30.56|2016-07-26/price|30.21|2016-08-09/price|30.2|2016-08-23/price|30.16|2016-07-05/total_return_price|20.4873|2016-07-19/total_return_price|21.6615|2016-08-02/total_return_price|20.6769|2016-08-16/total_return_price|21.6176|2016-08-30/total_return_price|22.3355|2016-07-05/enterprise_value|614.6582|2016-07-12/enterprise_value|643.9766|2016-07-19/enterprise_value|633.7686|2016-07-26/enterprise_value|639.8222|2016-08-02/enterprise_value|617.7756|2016-08-09/enterprise_value|639.7367|2016-08-16/enterprise_value|624.4233|2016-08-23/enterprise_value|639.2619|2016-08-30/enterprise_value|635.8193
russ2000_1340|CORR|201609|28.5811|10.1078||117.5349|1.7189|222.8254|6.3541|216.4714||351.7518|||7.0876|24.7774|11.7794|0.9489|4.2324|28.5534|0.9911|1.8152|0.4969|10.2006|32.7409|9.3464|15.3273|0.68|0.75|22.1155|20.6333|2.3661|10.0547|9.2312|-3.5209|28.21|21.9915|630.3587|28.61|2016-10-04/ev_revenues|6.9257|2016-10-11/ev_revenues|6.9524|2016-10-18/ev_revenues|6.5049|2016-10-25/ev_revenues|6.7173|2016-11-01/ev_revenues|6.6305|2016-11-08/ev_revenues|6.724|2016-11-15/ev_revenues|7.3278|2016-11-22/ev_revenues|7.48|2016-11-29/ev_revenues|7.4493|2016-10-04/ev_free_cash_flow|11.6534|2016-10-11/ev_free_cash_flow|11.6983|2016-10-18/ev_free_cash_flow|10.9454|2016-10-25/ev_free_cash_flow|11.3028|2016-11-01/ev_free_cash_flow|11.1567|2016-11-08/ev_free_cash_flow|11.314|2016-11-15/ev_free_cash_flow|12.3299|2016-11-22/ev_free_cash_flow|12.5861|2016-11-29/ev_free_cash_flow|12.5344|2016-10-04/ps_ratio|4.3922|2016-10-11/ps_ratio|4.4229|2016-10-18/ps_ratio|3.9086|2016-10-25/ps_ratio|4.1527|2016-11-01/ps_ratio|4.0529|2016-11-08/ps_ratio|4.1604|2016-11-15/ps_ratio|4.8543|2016-11-22/ps_ratio|5.0293|2016-11-29/ps_ratio|4.994|2016-10-04/pe_ratio|16.2557|2016-10-11/pe_ratio|16.3693|2016-10-18/pe_ratio|14.4659|2016-10-25/pe_ratio|15.3693|2016-11-01/pe_ratio|15|2016-11-08/pe_ratio|15.3977|2016-11-15/pe_ratio|17.9659|2016-11-22/pe_ratio|18.6136|2016-11-29/pe_ratio|18.483|2016-10-04/price_to_book_value|0.966|2016-10-11/price_to_book_value|0.9727|2016-10-18/price_to_book_value|0.8596|2016-10-25/price_to_book_value|0.9133|2016-11-01/price_to_book_value|0.8914|2016-11-08/price_to_book_value|0.915|2016-11-15/price_to_book_value|1.0676|2016-11-22/price_to_book_value|1.1061|2016-11-29/price_to_book_value|1.0983|2016-10-04/peg_ratio|0.072|2016-10-11/peg_ratio|0.0725|2016-10-18/peg_ratio|0.064|2016-10-25/peg_ratio|0.068|2016-11-01/peg_ratio|0.0664|2016-11-08/peg_ratio|0.0682|2016-11-15/peg_ratio|0.0795|2016-11-22/peg_ratio|0.0824|2016-11-29/peg_ratio|0.0818|2016-10-04/dividend_yield|10.4858|2016-10-11/dividend_yield|10.4131|2016-10-18/dividend_yield|11.7832|2016-10-25/dividend_yield|11.0906|2016-11-01/dividend_yield|11.3636|2016-11-08/dividend_yield|11.0701|2016-11-15/dividend_yield|9.4877|2016-11-22/dividend_yield|9.1575|2016-11-29/dividend_yield|9.2223|2016-10-14/percent_of_shares_outstanding|9.5056|2016-10-31/percent_of_shares_outstanding|8.191|2016-11-15/percent_of_shares_outstanding|7.3933|2016-11-30/percent_of_shares_outstanding|6.905|2016-10-04/price|28.61|2016-10-18/price|25.46|2016-11-01/price|26.4|2016-11-15/price|31.62|2016-11-29/price|32.53|2016-10-11/total_return_price|21.5429|2016-10-25/total_return_price|20.2268|2016-11-08/total_return_price|20.2642|2016-11-22/total_return_price|25.1838|2016-10-04/enterprise_value|615.7845|2016-10-11/enterprise_value|618.1598|2016-10-18/enterprise_value|578.3738|2016-10-25/enterprise_value|597.2573|2016-11-01/enterprise_value|589.5377|2016-11-08/enterprise_value|597.8511|2016-11-15/enterprise_value|651.5325|2016-11-22/enterprise_value|665.0716|2016-11-29/enterprise_value|662.34
russ2000_1340|CORR|201612|29.165|7.8951||116.4128|1.7189|216.8231|4.1513|212.6718||350.2184|||7.83|23.2955|13.175|1.0619|5.4315|20.1023|1.1946|0.089|0.4936|8.4794|10.0262|7.6569|11.8796|0.59|0.75|22.8165|20.5759|5.3729|8.3119|8.0864|-3.4302|35.38|26.0756|696.1877|36.53|2017-01-03/ev_revenues|7.849|2017-01-10/ev_revenues|7.9622|2017-01-17/ev_revenues|7.8583|2017-01-24/ev_revenues|7.8903|2017-01-31/ev_revenues|7.8783|2017-02-07/ev_revenues|7.8703|2017-02-14/ev_revenues|7.9569|2017-02-21/ev_revenues|7.877|2017-02-28/ev_revenues|7.8531|2017-01-03/ev_free_cash_flow|13.7583|2017-01-10/ev_free_cash_flow|13.9567|2017-01-17/ev_free_cash_flow|13.7747|2017-01-24/ev_free_cash_flow|13.8307|2017-01-31/ev_free_cash_flow|13.8097|2017-02-07/ev_free_cash_flow|13.7957|2017-02-14/ev_free_cash_flow|13.9474|2017-02-21/ev_free_cash_flow|13.8073|2017-02-28/ev_free_cash_flow|13.7655|2017-01-03/ps_ratio|5.4504|2017-01-10/ps_ratio|5.5802|2017-01-17/ps_ratio|5.4611|2017-01-24/ps_ratio|5.4977|2017-01-31/ps_ratio|5.484|2017-02-07/ps_ratio|5.4748|2017-02-14/ps_ratio|5.5741|2017-02-21/ps_ratio|5.4825|2017-02-28/ps_ratio|5.4519|2017-01-03/pe_ratio|16.7512|2017-01-10/pe_ratio|17.1502|2017-01-17/pe_ratio|16.784|2017-01-24/pe_ratio|16.8967|2017-01-31/pe_ratio|16.8545|2017-02-07/pe_ratio|16.8263|2017-02-14/pe_ratio|17.1315|2017-02-21/pe_ratio|16.8498|2017-02-28/pe_ratio|16.7559|2017-01-03/price_to_book_value|1.211|2017-01-10/price_to_book_value|1.2398|2017-01-17/price_to_book_value|1.2133|2017-01-24/price_to_book_value|1.2215|2017-01-31/price_to_book_value|1.2184|2017-02-07/price_to_book_value|1.2164|2017-02-14/price_to_book_value|1.2384|2017-02-21/price_to_book_value|1.2181|2017-02-28/price_to_book_value|1.212|2017-01-03/peg_ratio|0.1112|2017-01-10/peg_ratio|0.1139|2017-01-17/peg_ratio|0.1115|2017-01-24/peg_ratio|0.1122|2017-01-31/peg_ratio|0.1119|2017-02-07/peg_ratio|0.1117|2017-02-14/peg_ratio|0.1138|2017-02-21/peg_ratio|0.1119|2017-02-28/peg_ratio|0.1113|2017-01-03/dividend_yield|8.4081|2017-01-10/dividend_yield|8.2124|2017-01-17/dividend_yield|8.3916|2017-01-24/dividend_yield|8.3356|2017-01-31/dividend_yield|8.3565|2017-02-07/dividend_yield|8.3705|2017-02-14/dividend_yield|8.2214|2017-02-21/dividend_yield|8.3589|2017-02-28/dividend_yield|8.4057|2017-01-13/percent_of_shares_outstanding|8.1463|2017-01-31/percent_of_shares_outstanding|8.7292|2017-02-15/percent_of_shares_outstanding|9.3346|2017-02-28/percent_of_shares_outstanding|9.4743|2017-01-10/price|36.53|2017-01-24/price|35.99|2017-02-07/price|35.84|2017-02-21/price|35.89|2017-01-03/total_return_price|27.4286|2017-01-17/total_return_price|27.4824|2017-01-31/total_return_price|27.5977|2017-02-14/total_return_price|28.6425|2017-02-28/total_return_price|28.0146|2017-01-03/enterprise_value|700.5285|2017-01-10/enterprise_value|710.6317|2017-01-17/enterprise_value|701.3605|2017-01-24/enterprise_value|704.2132|2017-01-31/enterprise_value|703.1434|2017-02-07/enterprise_value|702.4302|2017-02-14/enterprise_value|710.1563|2017-02-21/enterprise_value|703.0246|2017-02-28/enterprise_value|700.8936
russ2000_1340|CORR|201703|34.3027|11.3757||115.5745|1.7189|217.0858|6.0944|210.9914||348.1864|||7.4427|19.8247|13.0461|1.0362|4.9814|15.3099|1.1074|0.1017|0.4906|9.1996|10.3067|9.2618|11.8887|0.56|0.75|22.0771|20.7415|2.1171|7.7193|7.6695|-3.4544|33.36|25.597|664.2628|33.96|2017-04-04/ev_revenues|7.5786|2017-04-11/ev_revenues|7.7819|2017-04-18/ev_revenues|7.8166|2017-04-25/ev_revenues|7.9141|2017-05-02/ev_revenues|7.9061|2017-05-09/ev_revenues|7.83|2017-05-16/ev_revenues|7.6537|2017-05-23/ev_revenues|7.9047|2017-05-30/ev_revenues|7.7004|2017-04-04/ev_free_cash_flow|13.5349|2017-04-11/ev_free_cash_flow|13.898|2017-04-18/ev_free_cash_flow|13.96|2017-04-25/ev_free_cash_flow|14.1341|2017-05-02/ev_free_cash_flow|14.1198|2017-05-09/ev_free_cash_flow|13.9839|2017-05-16/ev_free_cash_flow|13.6691|2017-05-23/ev_free_cash_flow|14.1174|2017-05-30/ev_free_cash_flow|13.7525|2017-04-04/ps_ratio|5.1929|2017-04-11/ps_ratio|5.4253|2017-04-18/ps_ratio|5.4651|2017-04-25/ps_ratio|5.5767|2017-05-02/ps_ratio|5.5675|2017-05-09/ps_ratio|5.4804|2017-05-16/ps_ratio|5.2785|2017-05-23/ps_ratio|5.566|2017-05-30/ps_ratio|5.3321|2017-04-04/pe_ratio|13.6386|2017-04-11/pe_ratio|14.249|2017-04-18/pe_ratio|14.3534|2017-04-25/pe_ratio|14.6466|2017-05-02/pe_ratio|14.6225|2017-05-09/pe_ratio|14.3936|2017-05-16/pe_ratio|13.8635|2017-05-23/pe_ratio|14.6185|2017-05-30/pe_ratio|14.004|2017-04-04/price_to_book_value|1.16|2017-04-11/price_to_book_value|1.212|2017-04-18/price_to_book_value|1.2209|2017-04-25/price_to_book_value|1.2458|2017-05-02/price_to_book_value|1.2438|2017-05-09/price_to_book_value|1.2243|2017-05-16/price_to_book_value|1.1792|2017-05-23/price_to_book_value|1.2434|2017-05-30/price_to_book_value|1.1912|2017-04-04/peg_ratio|0.0523|2017-04-11/peg_ratio|0.0546|2017-04-18/peg_ratio|0.055|2017-04-25/peg_ratio|0.0561|2017-05-02/peg_ratio|0.0561|2017-05-09/peg_ratio|0.0552|2017-05-16/peg_ratio|0.0531|2017-05-23/peg_ratio|0.056|2017-05-30/peg_ratio|0.0537|2017-04-04/dividend_yield|8.8339|2017-04-11/dividend_yield|8.4555|2017-04-18/dividend_yield|8.394|2017-04-25/dividend_yield|8.2259|2017-05-02/dividend_yield|8.2395|2017-05-09/dividend_yield|8.3705|2017-05-16/dividend_yield|8.6906|2017-05-23/dividend_yield|8.2418|2017-05-30/dividend_yield|8.6034|2017-04-13/percent_of_shares_outstanding|9.1774|2017-04-28/percent_of_shares_outstanding|9.5047|2017-05-15/percent_of_shares_outstanding|10.4951|2017-05-31/percent_of_shares_outstanding|11.4732|2017-04-04/price|33.96|2017-04-18/price|35.74|2017-05-02/price|36.41|2017-05-16/price|34.52|2017-05-30/price|34.87|2017-04-11/total_return_price|27.8497|2017-04-25/total_return_price|28.6268|2017-05-09/total_return_price|28.1323|2017-05-23/total_return_price|29.1718|2017-04-04/enterprise_value|675.0225|2017-04-11/enterprise_value|693.132|2017-04-18/enterprise_value|696.2244|2017-04-25/enterprise_value|704.907|2017-05-02/enterprise_value|704.1934|2017-05-09/enterprise_value|697.4138|2017-05-16/enterprise_value|681.7137|2017-05-23/enterprise_value|704.0744|2017-05-30/enterprise_value|685.8766
russ2000_1340|CORR|201706|61.2234|37.2807||114.7498|1.7189|169.3578|3.9364|165.4214||343.5921|||7.4521|19.8002|13.3089|1.0033|5.0476|13.257|1.1276|0.0508|0.3224|9.0882|12.2467|10.3534|11.8966|0.58|0.75|21.8259|20.4629|2.0909|9.5318|9.0002|-3.2028|33.01|27.9616|663.7538|33.77|2017-07-05/ev_revenues|7.5686|2017-07-12/ev_revenues|7.6932|2017-07-19/ev_revenues|7.8098|2017-07-26/ev_revenues|7.8124|2017-08-02/ev_revenues|7.912|2017-08-09/ev_revenues|7.837|2017-08-16/ev_revenues|7.5302|2017-08-23/ev_revenues|7.4565|2017-08-30/ev_revenues|7.4498|2017-07-05/ev_free_cash_flow|12.6734|2017-07-12/ev_free_cash_flow|12.8821|2017-07-19/ev_free_cash_flow|13.0773|2017-07-26/ev_free_cash_flow|13.0817|2017-08-02/ev_free_cash_flow|13.2485|2017-08-09/ev_free_cash_flow|13.1229|2017-08-16/ev_free_cash_flow|12.6091|2017-08-23/ev_free_cash_flow|12.4857|2017-08-30/ev_free_cash_flow|12.4745|2017-07-05/ps_ratio|4.8131|2017-07-12/ps_ratio|4.9465|2017-07-19/ps_ratio|5.0714|2017-07-26/ps_ratio|5.0743|2017-08-02/ps_ratio|5.1804|2017-08-09/ps_ratio|5.1001|2017-08-16/ps_ratio|4.7715|2017-08-23/ps_ratio|4.6925|2017-08-30/ps_ratio|4.6854|2017-07-05/pe_ratio|13.917|2017-07-12/pe_ratio|14.3029|2017-07-19/pe_ratio|14.6639|2017-07-26/pe_ratio|14.6722|2017-08-02/pe_ratio|14.9793|2017-08-09/pe_ratio|14.7469|2017-08-16/pe_ratio|13.7967|2017-08-23/pe_ratio|13.5685|2017-08-30/pe_ratio|13.5477|2017-07-05/price_to_book_value|1.1618|2017-07-12/price_to_book_value|1.194|2017-07-19/price_to_book_value|1.2241|2017-07-26/price_to_book_value|1.2248|2017-08-02/price_to_book_value|1.2506|2017-08-09/price_to_book_value|1.2312|2017-08-16/price_to_book_value|1.1519|2017-08-23/price_to_book_value|1.1328|2017-08-30/price_to_book_value|1.1311|2017-07-05/peg_ratio|0.1039|2017-07-12/peg_ratio|0.1068|2017-07-19/peg_ratio|0.1094|2017-07-26/peg_ratio|0.1095|2017-08-02/peg_ratio|0.1118|2017-08-09/peg_ratio|0.1101|2017-08-16/peg_ratio|0.103|2017-08-23/peg_ratio|0.1013|2017-08-30/peg_ratio|0.1011|2017-07-05/dividend_yield|8.9445|2017-07-12/dividend_yield|8.7032|2017-07-19/dividend_yield|8.489|2017-07-26/dividend_yield|8.4842|2017-08-02/dividend_yield|8.3102|2017-08-09/dividend_yield|8.4412|2017-08-16/dividend_yield|9.0226|2017-08-23/dividend_yield|9.1743|2017-08-30/dividend_yield|9.1884|2017-07-14/percent_of_shares_outstanding|10.4045|2017-07-31/percent_of_shares_outstanding|10.4615|2017-08-15/percent_of_shares_outstanding|10.5522|2017-08-31/percent_of_shares_outstanding|11.1257|2017-07-11/price|33.77|2017-07-25/price|35.41|2017-08-08/price|35.26|2017-08-22/price|32.2|2017-07-05/total_return_price|26.8797|2017-07-19/total_return_price|28.3223|2017-08-02/total_return_price|28.9314|2017-08-16/total_return_price|27.2341|2017-08-30/total_return_price|26.7426|2017-07-05/enterprise_value|672.3567|2017-07-12/enterprise_value|683.4253|2017-07-19/enterprise_value|693.7798|2017-07-26/enterprise_value|694.0178|2017-08-02/enterprise_value|702.8648|2017-08-09/enterprise_value|696.1992|2017-08-16/enterprise_value|668.9418|2017-08-23/enterprise_value|662.3953|2017-08-30/enterprise_value|661.8001
russ2000_1340|CORR|201709|41.9632|15.5335||113.943|1.7189|148.6843|6.3967|142.2876||341.6878|||7.7231|20.4045|12.9322|1.0686|4.9781|14.3942|1.2017|0.1074|0.2743|8.648|12.6278|9.9066|11.9049|0.57|0.75|22.4443|20.0601|2.1135|9.8007|9.1773|-2.928|32.96|28.4135|686.0818|35.09|2017-10-04/ev_revenues|7.744|2017-10-11/ev_revenues|7.8562|2017-10-18/ev_revenues|7.9137|2017-10-25/ev_revenues|7.7761|2017-11-01/ev_revenues|7.8829|2017-11-08/ev_revenues|7.9778|2017-11-15/ev_revenues|7.7534|2017-11-22/ev_revenues|7.8415|2017-11-29/ev_revenues|7.8455|2017-10-04/ev_free_cash_flow|13.146|2017-10-11/ev_free_cash_flow|13.3365|2017-10-18/ev_free_cash_flow|13.434|2017-10-25/ev_free_cash_flow|13.2005|2017-11-01/ev_free_cash_flow|13.3819|2017-11-08/ev_free_cash_flow|13.5428|2017-11-15/ev_free_cash_flow|13.1619|2017-11-22/ev_free_cash_flow|13.3116|2017-11-29/ev_free_cash_flow|13.3184|2017-10-04/ps_ratio|4.6936|2017-10-11/ps_ratio|4.8056|2017-10-18/ps_ratio|4.863|2017-10-25/ps_ratio|4.7256|2017-11-01/ps_ratio|4.8323|2017-11-08/ps_ratio|4.927|2017-11-15/ps_ratio|4.7029|2017-11-22/ps_ratio|4.7909|2017-11-29/ps_ratio|4.7949|2017-10-04/pe_ratio|15.3|2017-10-11/pe_ratio|15.6652|2017-10-18/pe_ratio|15.8522|2017-10-25/pe_ratio|15.4043|2017-11-01/pe_ratio|15.7522|2017-11-08/pe_ratio|16.0609|2017-11-15/pe_ratio|15.3304|2017-11-22/pe_ratio|15.6174|2017-11-29/pe_ratio|15.6304|2017-10-04/price_to_book_value|1.2265|2017-10-11/price_to_book_value|1.2558|2017-10-18/price_to_book_value|1.2708|2017-10-25/price_to_book_value|1.2349|2017-11-01/price_to_book_value|1.2628|2017-11-08/price_to_book_value|1.2875|2017-11-15/price_to_book_value|1.229|2017-11-22/price_to_book_value|1.252|2017-11-29/price_to_book_value|1.253|2017-10-04/peg_ratio|0.4987|2017-10-11/peg_ratio|0.5106|2017-10-18/peg_ratio|0.5167|2017-10-25/peg_ratio|0.5021|2017-11-01/peg_ratio|0.5134|2017-11-08/peg_ratio|0.5235|2017-11-15/peg_ratio|0.4997|2017-11-22/peg_ratio|0.509|2017-11-29/peg_ratio|0.5094|2017-10-04/dividend_yield|8.5251|2017-10-11/dividend_yield|8.3264|2017-10-18/dividend_yield|8.2282|2017-10-25/dividend_yield|8.4674|2017-11-01/dividend_yield|8.2804|2017-11-08/dividend_yield|8.1213|2017-11-15/dividend_yield|8.5082|2017-11-22/dividend_yield|8.3519|2017-11-29/dividend_yield|8.3449|2017-10-13/percent_of_shares_outstanding|9.905|2017-10-31/percent_of_shares_outstanding|10.2528|2017-11-15/percent_of_shares_outstanding|10.428|2017-11-30/percent_of_shares_outstanding|9.2663|2017-10-03/price|35.09|2017-10-17/price|36.13|2017-10-31/price|36.08|2017-11-14/price|36|2017-11-28/price|35.87|2017-10-11/total_return_price|29.5111|2017-10-25/total_return_price|29.0197|2017-11-08/total_return_price|30.2565|2017-11-22/total_return_price|30.0265|2017-10-04/enterprise_value|690.4877|2017-10-11/enterprise_value|700.4914|2017-10-18/enterprise_value|705.6124|2017-10-25/enterprise_value|693.3459|2017-11-01/enterprise_value|702.8733|2017-11-08/enterprise_value|711.3288|2017-11-15/enterprise_value|691.3214|2017-11-22/enterprise_value|699.1814|2017-11-29/enterprise_value|699.5387
russ2000_1340|CORR|201712|43.876|15.7871||113.1589|1.7189|171.6325|6.2868|165.3456||331.7856|0||8.1861|22.1507|13.8965|1.1401|5.135|16.7391|1.3419|0.5456|0.3308|7.7922|10.4975|8.105|11.9117|0.36|0.75|22.4021|20.7551|2.084|9.6302|6.7559|-2.7932|38.61|31.2386|729.9072|36.94|2018-01-03/ev_revenues|8.1292|2018-01-10/ev_revenues|8.0231|2018-01-17/ev_revenues|8.242|2018-01-24/ev_revenues|8.1131|2018-01-31/ev_revenues|8.1547|2018-02-07/ev_revenues|7.8392|2018-02-14/ev_revenues|7.7224|2018-02-21/ev_revenues|7.7855|2018-02-28/ev_revenues|7.8244|2018-01-03/ev_free_cash_flow|12.7298|2018-01-10/ev_free_cash_flow|12.5637|2018-01-17/ev_free_cash_flow|12.9064|2018-01-24/ev_free_cash_flow|12.7045|2018-01-31/ev_free_cash_flow|12.7697|2018-02-07/ev_free_cash_flow|12.2756|2018-02-14/ev_free_cash_flow|12.0927|2018-02-21/ev_free_cash_flow|12.1915|2018-02-28/ev_free_cash_flow|12.2525|2018-01-03/ps_ratio|5.1142|2018-01-10/ps_ratio|5.0083|2018-01-17/ps_ratio|5.2269|2018-01-24/ps_ratio|5.0981|2018-01-31/ps_ratio|5.1397|2018-02-07/ps_ratio|4.8246|2018-02-14/ps_ratio|4.7079|2018-02-21/ps_ratio|4.7709|2018-02-28/ps_ratio|4.8098|2018-01-03/pe_ratio|18.4251|2018-01-10/pe_ratio|18.0435|2018-01-17/pe_ratio|18.8309|2018-01-24/pe_ratio|18.3672|2018-01-31/pe_ratio|18.5169|2018-02-07/pe_ratio|17.3816|2018-02-14/pe_ratio|16.9614|2018-02-21/pe_ratio|17.1884|2018-02-28/pe_ratio|17.3285|2018-01-03/price_to_book_value|1.3698|2018-01-10/price_to_book_value|1.3414|2018-01-17/price_to_book_value|1.3999|2018-01-24/price_to_book_value|1.3655|2018-01-31/price_to_book_value|1.3766|2018-02-07/price_to_book_value|1.2922|2018-02-14/price_to_book_value|1.2609|2018-02-21/price_to_book_value|1.2778|2018-02-28/price_to_book_value|1.2882|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|7.8658|2018-01-10/dividend_yield|8.0321|2018-01-17/dividend_yield|7.6963|2018-01-24/dividend_yield|7.8906|2018-01-31/dividend_yield|7.8268|2018-02-07/dividend_yield|8.338|2018-02-14/dividend_yield|8.5446|2018-02-21/dividend_yield|8.4317|2018-02-28/dividend_yield|8.3635|2018-01-12/percent_of_shares_outstanding|8.3916|2018-01-31/percent_of_shares_outstanding|9.4754|2018-02-15/percent_of_shares_outstanding|9.5389|2018-02-28/percent_of_shares_outstanding|9.51|2018-01-09/price|36.94|2018-01-23/price|38.75|2018-02-06/price|35.88|2018-02-20/price|35.48|2018-01-03/total_return_price|31.8823|2018-01-17/total_return_price|32.5845|2018-01-31/total_return_price|32.0411|2018-02-14/total_return_price|29.9674|2018-02-28/total_return_price|30.6161|2018-01-03/enterprise_value|721.459|2018-01-10/enterprise_value|712.0455|2018-01-17/enterprise_value|731.4683|2018-01-24/enterprise_value|720.0291|2018-01-31/enterprise_value|723.723|2018-02-07/enterprise_value|695.7209|2018-02-14/enterprise_value|685.3541|2018-02-21/enterprise_value|690.9545|2018-02-28/enterprise_value|694.4101
russ2000_1340|CORR|201803|45.8655|17.3301||112.3572|1.7189|174.4032|8.1661|166.2371||326.0206|||8.0536|21.8257|12.6115|1.1301|5.0351|18.1401|1.3496||0.3335|7.9893|10.6161|8.9766|11.9189|0.45|0.75|21.5448|19.9719|2.1895|7.2629|7.7077|-3.2106|37.76|32.05|714.7553|37.49|2018-04-04/ev_revenues|8.0892|2018-04-11/ev_revenues|8|2018-04-18/ev_revenues|8.2081|2018-04-25/ev_revenues|8.1919|2018-05-02/ev_revenues|8.2045|2018-05-09/ev_revenues|8.0139|2018-05-16/ev_revenues|7.8855|2018-05-23/ev_revenues|7.9193|2018-05-30/ev_revenues|7.9342|2018-04-04/ev_free_cash_flow|13.0206|2018-04-11/ev_free_cash_flow|12.877|2018-04-18/ev_free_cash_flow|13.212|2018-04-25/ev_free_cash_flow|13.1859|2018-05-02/ev_free_cash_flow|13.2062|2018-05-09/ev_free_cash_flow|12.8994|2018-05-16/ev_free_cash_flow|12.6927|2018-05-23/ev_free_cash_flow|12.7471|2018-05-30/ev_free_cash_flow|12.771|2018-04-04/ps_ratio|5.0809|2018-04-11/ps_ratio|4.9918|2018-04-18/ps_ratio|5.1996|2018-04-25/ps_ratio|5.1834|2018-05-02/ps_ratio|5.1956|2018-05-09/ps_ratio|5.0053|2018-05-16/ps_ratio|4.877|2018-05-23/ps_ratio|4.9108|2018-05-30/ps_ratio|4.9256|2018-04-04/pe_ratio|19.2041|2018-04-11/pe_ratio|18.8673|2018-04-18/pe_ratio|19.6531|2018-04-25/pe_ratio|19.5918|2018-05-02/pe_ratio|19.6378|2018-05-09/pe_ratio|18.9184|2018-05-16/pe_ratio|18.4337|2018-05-23/pe_ratio|18.5612|2018-05-30/pe_ratio|18.6173|2018-04-04/price_to_book_value|1.3767|2018-04-11/price_to_book_value|1.3526|2018-04-18/price_to_book_value|1.4089|2018-04-25/price_to_book_value|1.4045|2018-05-02/price_to_book_value|1.4079|2018-05-09/price_to_book_value|1.3563|2018-05-16/price_to_book_value|1.3216|2018-05-23/price_to_book_value|1.3307|2018-05-30/price_to_book_value|1.3348|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|7.9702|2018-04-11/dividend_yield|8.1125|2018-04-18/dividend_yield|7.7882|2018-04-25/dividend_yield|7.8125|2018-05-02/dividend_yield|7.7942|2018-05-09/dividend_yield|8.0906|2018-05-16/dividend_yield|8.3033|2018-05-23/dividend_yield|8.2463|2018-05-30/dividend_yield|8.2214|2018-04-13/percent_of_shares_outstanding|8.9263|2018-04-30/percent_of_shares_outstanding|9.7423|2018-05-15/percent_of_shares_outstanding|10.2777|2018-05-31/percent_of_shares_outstanding|10.1302|2018-04-03/price|37.49|2018-04-17/price|37.99|2018-05-01/price|38.96|2018-05-15/price|36.64|2018-05-29/price|36.36|2018-04-11/total_return_price|31.5635|2018-04-25/total_return_price|32.7755|2018-05-09/total_return_price|31.6489|2018-05-23/total_return_price|31.7003|2018-04-04/enterprise_value|713.6045|2018-04-11/enterprise_value|705.7343|2018-04-18/enterprise_value|724.098|2018-04-25/enterprise_value|722.6671|2018-05-02/enterprise_value|723.7788|2018-05-09/enterprise_value|706.9638|2018-05-16/enterprise_value|695.6346|2018-05-23/enterprise_value|698.616|2018-05-30/enterprise_value|699.9278
russ2000_1340|CORR|201806|45.388|14.1759||111.5147|1.7189|170.5355|4.3637|166.1718||322.8279|||8.1072|22.7638|13.0495|1.1485|5.0984|19.2704|1.3816||0.3344|7.9428|10.5291|10.4771|11.9283|0.45|0.75|22.15|20.6155|3.1078|7.196|7.8108|-3.1962|37.91|32.9986|715.1924|37.88|2018-07-05/ev_revenues|8.1482|2018-07-12/ev_revenues|8.1266|2018-07-19/ev_revenues|8.1576|2018-07-26/ev_revenues|8.132|2018-08-02/ev_revenues|8.2226|2018-08-09/ev_revenues|8.1539|2018-08-16/ev_revenues|8.1768|2018-08-23/ev_revenues|8.1606|2018-08-30/ev_revenues|8.1512|2018-07-05/ev_free_cash_flow|14.0451|2018-07-12/ev_free_cash_flow|14.0079|2018-07-19/ev_free_cash_flow|14.0613|2018-07-26/ev_free_cash_flow|14.0172|2018-08-02/ev_free_cash_flow|14.1734|2018-08-09/ev_free_cash_flow|14.0549|2018-08-16/ev_free_cash_flow|14.0944|2018-08-23/ev_free_cash_flow|14.0666|2018-08-30/ev_free_cash_flow|14.0503|2018-07-05/ps_ratio|5.1221|2018-07-12/ps_ratio|5.1006|2018-07-19/ps_ratio|5.1316|2018-07-26/ps_ratio|5.106|2018-08-02/ps_ratio|5.1962|2018-08-09/ps_ratio|5.1275|2018-08-16/ps_ratio|5.1504|2018-08-23/ps_ratio|5.1343|2018-08-30/ps_ratio|5.1248|2018-07-05/pe_ratio|20.7978|2018-07-12/pe_ratio|20.7104|2018-07-19/pe_ratio|20.8361|2018-07-26/pe_ratio|20.7322|2018-08-02/pe_ratio|21.0984|2018-08-09/pe_ratio|20.8197|2018-08-16/pe_ratio|20.9126|2018-08-23/pe_ratio|20.847|2018-08-30/pe_ratio|20.8087|2018-07-05/price_to_book_value|1.4069|2018-07-12/price_to_book_value|1.401|2018-07-19/price_to_book_value|1.4095|2018-07-26/price_to_book_value|1.4025|2018-08-02/price_to_book_value|1.4274|2018-08-09/price_to_book_value|1.4085|2018-08-16/price_to_book_value|1.4148|2018-08-23/price_to_book_value|1.4104|2018-08-30/price_to_book_value|1.4078|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|7.8823|2018-07-12/dividend_yield|7.9156|2018-07-19/dividend_yield|7.8678|2018-07-26/dividend_yield|7.9072|2018-08-02/dividend_yield|7.77|2018-08-09/dividend_yield|7.874|2018-08-16/dividend_yield|7.839|2018-08-23/dividend_yield|7.8637|2018-08-30/dividend_yield|7.8782|2018-07-13/percent_of_shares_outstanding|10.7141|2018-07-31/percent_of_shares_outstanding|11.0732|2018-08-15/percent_of_shares_outstanding|11.0601|2018-08-31/percent_of_shares_outstanding|10.3571|2018-07-10/price|37.88|2018-07-24/price|37.52|2018-08-07/price|38.08|2018-08-21/price|38.18|2018-07-05/total_return_price|33.1642|2018-07-19/total_return_price|33.2252|2018-08-02/total_return_price|33.6434|2018-08-16/total_return_price|34.001|2018-08-30/total_return_price|33.8322|2018-07-05/enterprise_value|721.4489|2018-07-12/enterprise_value|719.5395|2018-07-19/enterprise_value|722.2843|2018-07-26/enterprise_value|720.0169|2018-08-02/enterprise_value|728.0434|2018-08-09/enterprise_value|721.9568|2018-08-16/enterprise_value|723.9857|2018-08-23/enterprise_value|722.5535|2018-08-30/enterprise_value|721.7181
russ2000_1340|CORR|201809|51.6893|19.6118||110.7146|1.7189|173.1802|6.3682|166.812||319.7536|||8.069|23.6941|13.9086|1.14|5.0427|20.4754|1.3852||0.3351|8.0064|8.5251|10.3951|11.9394|0.44|0.75|22.6367|20.3947|3.0465|6.9507|7.6973|-3.1836|37.66|33.2903|714.438|36.87|2018-10-04/ev_revenues|7.8308|2018-10-11/ev_revenues|7.711|2018-10-18/ev_revenues|7.7945|2018-10-25/ev_revenues|7.7716|2018-11-01/ev_revenues|7.7002|2018-11-08/ev_revenues|7.75|2018-11-15/ev_revenues|7.6288|2018-11-23/ev_revenues|7.6773|2018-11-30/ev_revenues|7.8241|2018-10-04/ev_free_cash_flow|12.9846|2018-10-11/ev_free_cash_flow|12.7859|2018-10-18/ev_free_cash_flow|12.9243|2018-10-25/ev_free_cash_flow|12.8864|2018-11-01/ev_free_cash_flow|12.768|2018-11-08/ev_free_cash_flow|12.8506|2018-11-15/ev_free_cash_flow|12.6497|2018-11-23/ev_free_cash_flow|12.7301|2018-11-30/ev_free_cash_flow|12.9735|2018-10-04/ps_ratio|4.8782|2018-10-11/ps_ratio|4.7586|2018-10-18/ps_ratio|4.8419|2018-10-25/ps_ratio|4.8191|2018-11-01/ps_ratio|4.7479|2018-11-08/ps_ratio|4.7976|2018-11-15/ps_ratio|4.6766|2018-11-23/ps_ratio|4.725|2018-11-30/ps_ratio|4.8715|2018-10-04/pe_ratio|21.3529|2018-10-11/pe_ratio|20.8294|2018-10-18/pe_ratio|21.1941|2018-10-25/pe_ratio|21.0941|2018-11-01/pe_ratio|20.7824|2018-11-08/pe_ratio|21|2018-11-15/pe_ratio|20.4706|2018-11-23/pe_ratio|20.6824|2018-11-30/pe_ratio|21.3235|2018-10-04/price_to_book_value|1.3565|2018-10-11/price_to_book_value|1.3233|2018-10-18/price_to_book_value|1.3465|2018-10-25/price_to_book_value|1.3401|2018-11-01/price_to_book_value|1.3203|2018-11-08/price_to_book_value|1.3341|2018-11-15/price_to_book_value|1.3005|2018-11-23/price_to_book_value|1.3139|2018-11-30/price_to_book_value|1.3547|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|8.2645|2018-10-11/dividend_yield|8.4722|2018-10-18/dividend_yield|8.3264|2018-10-25/dividend_yield|8.3659|2018-11-01/dividend_yield|8.4914|2018-11-08/dividend_yield|8.4034|2018-11-15/dividend_yield|8.6207|2018-11-23/dividend_yield|8.5324|2018-11-30/dividend_yield|8.2759|2018-10-15/percent_of_shares_outstanding|9.7811|2018-10-31/percent_of_shares_outstanding|9.2162|2018-11-15/percent_of_shares_outstanding|10.0944|2018-11-30/percent_of_shares_outstanding|11.0321|2018-10-02/price|36.87|2018-10-16/price|36.64|2018-10-30/price|36.25|2018-11-13/price|36.17|2018-11-27/price|35.91|2018-10-11/total_return_price|31.4601|2018-10-25/total_return_price|31.8599|2018-11-08/total_return_price|31.7177|2018-11-23/total_return_price|31.8994|2018-10-04/enterprise_value|694.8582|2018-10-11/enterprise_value|684.2233|2018-10-18/enterprise_value|691.6318|2018-10-25/enterprise_value|689.6005|2018-11-01/enterprise_value|683.2673|2018-11-08/enterprise_value|687.6886|2018-11-15/enterprise_value|676.9342|2018-11-23/enterprise_value|681.236|2018-11-30/enterprise_value|694.2607
russ2000_1340|CORR|201812|107.2818|69.2872||109.8816|1.7189|169.8719|5.3251|164.5468||329.4556|9.1477||7.4403|13.7709|12.3371|0.9633|4.4885|19.6471|1.2482||0.3297|8.982|8.5402|11.5054|11.9602|1.52|0.75|22.9|21.0387|0.402|19.8836|20.496|-3.1686|34.46|30.9831|660.2052|35.05|2019-01-04/ev_revenues|6.9497|2019-01-11/ev_revenues|6.9497|2019-01-18/ev_revenues|7.29|2019-01-25/ev_revenues|7.379|2019-02-01/ev_revenues|7.5295|2019-02-08/ev_revenues|7.6816|2019-02-15/ev_revenues|7.6113|2019-02-22/ev_revenues|7.5367|2019-01-04/ev_free_cash_flow|12.7816|2019-01-11/ev_free_cash_flow|12.7816|2019-01-18/ev_free_cash_flow|13.4076|2019-01-25/ev_free_cash_flow|13.5711|2019-02-01/ev_free_cash_flow|13.8481|2019-02-08/ev_free_cash_flow|14.1277|2019-02-15/ev_free_cash_flow|13.9984|2019-02-22/ev_free_cash_flow|13.8613|2019-01-04/ps_ratio|4.6285|2019-01-11/ps_ratio|4.6285|2019-01-18/ps_ratio|4.6432|2019-01-25/ps_ratio|4.7262|2019-02-01/ps_ratio|4.8666|2019-02-08/ps_ratio|5.0084|2019-02-15/ps_ratio|4.9429|2019-02-22/ps_ratio|4.8733|2019-01-04/pe_ratio|12.0979|2019-01-11/pe_ratio|12.0979|2019-01-18/pe_ratio|12.1364|2019-01-25/pe_ratio|12.3531|2019-02-01/pe_ratio|12.7203|2019-02-08/pe_ratio|13.0909|2019-02-15/pe_ratio|12.9196|2019-02-22/pe_ratio|12.7378|2019-01-04/price_to_book_value|1.2561|2019-01-11/price_to_book_value|1.2561|2019-01-18/price_to_book_value|1.3483|2019-01-25/price_to_book_value|1.3724|2019-02-01/price_to_book_value|1.4131|2019-02-08/price_to_book_value|1.4543|2019-02-15/price_to_book_value|1.4353|2019-02-22/price_to_book_value|1.4151|2019-01-04/peg_ratio|0.317|2019-01-11/peg_ratio|0.317|2019-01-18/peg_ratio|0.318|2019-01-25/peg_ratio|0.3237|2019-02-01/peg_ratio|0.3333|2019-02-08/peg_ratio|0.343|2019-02-15/peg_ratio|0.3385|2019-02-22/peg_ratio|0.3338|2019-01-04/dividend_yield|8.6705|2019-01-11/dividend_yield|8.6705|2019-01-18/dividend_yield|8.643|2019-01-25/dividend_yield|8.4914|2019-02-01/dividend_yield|8.2463|2019-02-08/dividend_yield|8.0128|2019-02-15/dividend_yield|8.1191|2019-02-22/dividend_yield|8.235|2019-01-15/percent_of_shares_outstanding|11.1496|2019-01-31/percent_of_shares_outstanding|5.7662|2019-02-15/percent_of_shares_outstanding|6.3644|2019-02-28/percent_of_shares_outstanding|6.0286|2019-01-09/price|35.05|2019-01-23/price|34.67|2019-02-06/price|37.24|2019-02-20/price|36.05|2019-01-04/total_return_price|31.3913|2019-01-18/total_return_price|31.4911|2019-02-01/total_return_price|33.0062|2019-02-15/total_return_price|34.2066|2019-01-04/enterprise_value|620.1298|2019-01-11/enterprise_value|620.1298|2019-01-18/enterprise_value|650.5012|2019-01-25/enterprise_value|658.4355|2019-02-01/enterprise_value|671.8727|2019-02-08/enterprise_value|685.4378|2019-02-15/enterprise_value|679.1671|2019-02-22/enterprise_value|672.5125
russ2000_1340|CORR|201903|92.9869|59.3614||109.0287|1.7189|128.6536|8.2159|120.4377||350.6856|1.1022||7.5871|16.1222|13.954|1.0628|4.9161|12.8496|1.4287|0.3367|0.2225|8.1633|10.5861|3.9437|12.6049|0.12|0.75|21.6228|20.1197|2.1791|4.3138|3.8664|-2.5073|36.82|34.0215|677.0119|37.57|2019-04-05/ev_revenues|7.3638|2019-04-12/ev_revenues|7.3595|2019-04-22/ev_revenues|7.272|2019-04-29/ev_revenues|7.3896|2019-05-06/ev_revenues|7.5589|2019-05-13/ev_revenues|7.7209|2019-05-20/ev_revenues|7.6306|2019-05-28/ev_revenues|7.4929|2019-04-05/ev_free_cash_flow|12.6816|2019-04-12/ev_free_cash_flow|12.6741|2019-04-22/ev_free_cash_flow|12.5235|2019-04-29/ev_free_cash_flow|12.726|2019-05-06/ev_free_cash_flow|13.0174|2019-05-13/ev_free_cash_flow|13.2965|2019-05-20/ev_free_cash_flow|13.1409|2019-05-28/ev_free_cash_flow|12.9038|2019-04-05/ps_ratio|5.1397|2019-04-12/ps_ratio|5.1356|2019-04-22/ps_ratio|5.0529|2019-04-29/ps_ratio|5.1641|2019-05-06/ps_ratio|5.3241|2019-05-13/ps_ratio|5.4773|2019-05-20/ps_ratio|5.3918|2019-05-28/ps_ratio|5.2617|2019-04-05/pe_ratio|14.9842|2019-04-12/pe_ratio|14.9723|2019-04-22/pe_ratio|14.7312|2019-04-29/pe_ratio|15.0553|2019-05-06/pe_ratio|15.5217|2019-05-13/pe_ratio|15.9684|2019-05-20/pe_ratio|15.7194|2019-05-28/pe_ratio|15.3399|2019-04-05/price_to_book_value|1.3846|2019-04-12/price_to_book_value|1.3835|2019-04-22/price_to_book_value|1.3612|2019-04-29/price_to_book_value|1.3912|2019-05-06/price_to_book_value|1.4343|2019-05-13/price_to_book_value|1.4756|2019-05-20/price_to_book_value|1.4525|2019-05-28/price_to_book_value|1.4175|2019-04-05/peg_ratio|0.5152|2019-04-12/peg_ratio|0.5148|2019-04-22/peg_ratio|0.5065|2019-04-29/peg_ratio|0.5177|2019-05-06/peg_ratio|0.5337|2019-05-13/peg_ratio|0.5491|2019-05-20/peg_ratio|0.5405|2019-05-28/peg_ratio|0.5275|2019-04-05/dividend_yield|7.9135|2019-04-12/dividend_yield|7.9197|2019-04-22/dividend_yield|8.0494|2019-04-29/dividend_yield|7.8761|2019-05-06/dividend_yield|7.6394|2019-05-13/dividend_yield|7.4257|2019-05-20/dividend_yield|7.5434|2019-05-28/dividend_yield|7.73|2019-04-15/percent_of_shares_outstanding|3.7746|2019-04-30/percent_of_shares_outstanding|3.75|2019-05-15/percent_of_shares_outstanding|4.0049|2019-05-31/percent_of_shares_outstanding|4.3202|2019-04-03/price|37.57|2019-04-17/price|37.6|2019-05-01/price|38.22|2019-05-15/price|40.91|2019-05-29/price|38.63|2019-04-12/total_return_price|35.0676|2019-04-26/total_return_price|35.2064|2019-05-10/total_return_price|37.4467|2019-05-24/total_return_price|37.2785|2019-04-05/enterprise_value|657.6596|2019-04-12/enterprise_value|657.2753|2019-04-22/enterprise_value|649.4623|2019-04-29/enterprise_value|659.9651|2019-05-06/enterprise_value|675.0789|2019-05-13/enterprise_value|689.5523|2019-05-20/enterprise_value|681.483|2019-05-28/enterprise_value|669.1871
russ2000_1340|CORR|201906|94.6212|58.8074||108.1966|1.7189|126.0654|6.7961|119.2693||349.1787|0||7.5976|16.2351|13.0841|1.1319|5.3607|15.6285|1.4441|0.5374|0.2204|7.5873|9.8317|5.3805|12.8112|0.59|0.75|21.532|20.2853|2.1467|9.8876|9.8249|-2.2978|39.17|37.4105|678.5371|40.54|2019-07-02/ev_revenues|7.6974|2019-07-09/ev_revenues|7.7943|2019-07-16/ev_revenues|7.8117|2019-07-23/ev_revenues|7.7842|2019-07-30/ev_revenues|7.8145|2019-08-06/ev_revenues|8.2162|2019-08-13/ev_revenues|8.8931|2019-08-20/ev_revenues|8.782|2019-08-27/ev_revenues|8.7546|2019-07-02/ev_free_cash_flow|12.3372|2019-07-09/ev_free_cash_flow|12.4925|2019-07-16/ev_free_cash_flow|12.5203|2019-07-23/ev_free_cash_flow|12.4762|2019-07-30/ev_free_cash_flow|12.5249|2019-08-06/ev_free_cash_flow|13.1687|2019-08-13/ev_free_cash_flow|14.2536|2019-08-20/ev_free_cash_flow|14.0755|2019-08-27/ev_free_cash_flow|14.0315|2019-07-02/ps_ratio|5.5423|2019-07-09/ps_ratio|5.6354|2019-07-16/ps_ratio|5.6521|2019-07-23/ps_ratio|5.6257|2019-07-30/ps_ratio|5.6549|2019-08-06/ps_ratio|6.0399|2019-08-13/ps_ratio|6.6905|2019-08-20/ps_ratio|6.2415|2019-08-27/ps_ratio|6.2165|2019-07-02/pe_ratio|14.9326|2019-07-09/pe_ratio|15.1835|2019-07-16/pe_ratio|15.2285|2019-07-23/pe_ratio|15.1573|2019-07-30/pe_ratio|15.236|2019-08-06/pe_ratio|16.2734|2019-08-13/pe_ratio|18.0262|2019-08-20/pe_ratio|16.8165|2019-08-27/pe_ratio|16.7491|2019-07-02/price_to_book_value|1.4645|2019-07-09/price_to_book_value|1.4891|2019-07-16/price_to_book_value|1.4935|2019-07-23/price_to_book_value|1.4865|2019-07-30/price_to_book_value|1.4943|2019-08-06/price_to_book_value|1.5963|2019-08-13/price_to_book_value|1.7682|2019-08-20/price_to_book_value|1.74|2019-08-27/price_to_book_value|1.733|2019-07-02/peg_ratio|0.3253|2019-07-09/peg_ratio|0.3308|2019-07-16/peg_ratio|0.3318|2019-07-23/peg_ratio|0.3302|2019-07-30/peg_ratio|0.3319|2019-08-06/peg_ratio|0.3545|2019-08-13/peg_ratio|0.3927|2019-08-20/peg_ratio|0.3664|2019-08-27/peg_ratio|0.3649|2019-07-02/dividend_yield|7.5245|2019-07-09/dividend_yield|7.4001|2019-07-16/dividend_yield|7.3783|2019-07-23/dividend_yield|7.4129|2019-07-30/dividend_yield|7.3746|2019-08-06/dividend_yield|6.9045|2019-08-13/dividend_yield|6.2331|2019-08-20/dividend_yield|6.6815|2019-08-27/dividend_yield|6.7084|2019-07-15/percent_of_shares_outstanding|5.9596|2019-07-31/percent_of_shares_outstanding|6.4019|2019-08-15/percent_of_shares_outstanding|4.8894|2019-08-30/percent_of_shares_outstanding|4.2782|2019-07-10/price|40.54|2019-07-24/price|40.67|2019-08-07/price|44.25|2019-08-21/price|45.74|2019-07-05/total_return_price|38.0612|2019-07-19/total_return_price|37.5897|2019-08-02/total_return_price|39.5606|2019-08-16/total_return_price|43.2766|2019-08-30/total_return_price|43.2287|2019-07-02/enterprise_value|682.6955|2019-07-09/enterprise_value|691.2889|2019-07-16/enterprise_value|692.8281|2019-07-23/enterprise_value|690.3911|2019-07-30/enterprise_value|693.0846|2019-08-06/enterprise_value|728.7082|2019-08-13/enterprise_value|788.7442|2019-08-20/enterprise_value|778.8917|2019-08-27/enterprise_value|776.4561
russ2000_1340|CORR|201909|154.9929|120.4301||107.64|1.7189|179.8377|8.7988|171.0389||350.4783|-19.4196||9.1299|54.2004|14.6331|1.2205|6.5584|17.6704|1.8284|0.3869|0.3283|6.3586|6.5221|4.1468|13.1885|-1.65|0.75|21.0812|19.9651|2.4942|-19.5123|-19.4196|-2.7771|46.98|45.4424|809.7438|46.39|2019-10-01/ev_revenues|9.088|2019-10-08/ev_revenues|9.161|2019-10-15/ev_revenues|9.1346|2019-10-22/ev_revenues|9.1998|2019-10-29/ev_revenues|9.2806|2019-11-05/ev_revenues|8.9575|2019-11-12/ev_revenues|8.8022|2019-11-19/ev_revenues|8.7665|2019-11-26/ev_revenues|8.6639|2019-10-01/ev_free_cash_flow|14.0542|2019-10-08/ev_free_cash_flow|14.167|2019-10-15/ev_free_cash_flow|14.1262|2019-10-22/ev_free_cash_flow|14.2271|2019-10-29/ev_free_cash_flow|14.352|2019-11-05/ev_free_cash_flow|13.8524|2019-11-12/ev_free_cash_flow|13.6122|2019-11-19/ev_free_cash_flow|13.5569|2019-11-26/ev_free_cash_flow|13.3984|2019-10-01/ps_ratio|6.759|2019-10-08/ps_ratio|6.8272|2019-10-15/ps_ratio|6.8025|2019-10-22/ps_ratio|6.8635|2019-10-29/ps_ratio|6.9389|2019-11-05/ps_ratio|6.6372|2019-11-12/ps_ratio|6.4921|2019-11-19/ps_ratio|6.4587|2019-11-26/ps_ratio|6.363|2019-10-01/pe_ratio|80.3276|2019-10-08/pe_ratio|81.1379|2019-10-15/pe_ratio|80.8448|2019-10-22/pe_ratio|81.569|2019-10-29/pe_ratio|82.4655|2019-11-01/pe_ratio|85.4655|2019-11-08/pe_ratio|78.2241|2019-11-15/pe_ratio|76.9138|2019-11-22/pe_ratio|74.9138|2019-11-29/pe_ratio|76.2759|2019-10-01/price_to_book_value|1.7992|2019-10-08/price_to_book_value|1.8174|2019-10-15/price_to_book_value|1.8108|2019-10-22/price_to_book_value|1.827|2019-10-29/price_to_book_value|1.8471|2019-11-05/price_to_book_value|1.7668|2019-11-12/price_to_book_value|1.7282|2019-11-19/price_to_book_value|1.7193|2019-11-26/price_to_book_value|1.6938|2019-10-01/dividend_yield|6.4392|2019-10-08/dividend_yield|6.3748|2019-10-15/dividend_yield|6.398|2019-10-22/dividend_yield|6.3412|2019-10-29/dividend_yield|6.2722|2019-11-05/dividend_yield|6.5574|2019-11-12/dividend_yield|6.7039|2019-11-19/dividend_yield|6.7385|2019-11-26/dividend_yield|6.8399|2019-10-15/percent_of_shares_outstanding|3.9292|2019-10-31/percent_of_shares_outstanding|3.9323|2019-11-15/percent_of_shares_outstanding|4.1179|2019-11-29/percent_of_shares_outstanding|3.961|2019-10-02/price|46.39|2019-10-16/price|46.65|2019-10-30/price|48.71|2019-11-13/price|45.35|2019-11-27/price|43.95|2019-10-11/total_return_price|44.4937|2019-10-25/total_return_price|45.337|2019-11-01/total_return_price|47.5027|2019-11-15/total_return_price|43.4685|2019-11-29/total_return_price|43.1079|2019-10-01/enterprise_value|791.8921|2019-10-08/enterprise_value|798.2535|2019-10-15/enterprise_value|795.9525|2019-10-22/enterprise_value|801.6372|2019-10-29/enterprise_value|808.6753|2019-11-01/enterprise_value|832.2261|2019-11-08/enterprise_value|775.3795|2019-11-15/enterprise_value|765.093|2019-11-22/enterprise_value|749.3925|2019-11-29/enterprise_value|760.0851
russ2000_1340|CORR|201912|156.9043|120.8636||106.8557|1.7189|174.7164|7.6709|167.0454||351.2463|-9.6119||8.9188|187.8993|12.483|1.1766|6.7836|75.3448|1.7361||0.3191|6.7099|6.9989|4.7489|13.5554|0.55|0.75|21.7095|20.3333|0.0787|9.625|9.8077|-2.9965|43.96|42.6792|754.1297|44.99|2020-01-07/ev_revenues|8.8807|2020-01-14/ev_revenues|9.1299|2020-01-21/ev_revenues|9.2981|2020-01-28/ev_revenues|9.2553|2020-02-04/ev_revenues|8.9712|2020-02-11/ev_revenues|9.2378|2020-02-18/ev_revenues|9.0537|2020-02-25/ev_revenues|8.7109|2020-01-07/ev_free_cash_flow|12.4297|2020-01-14/ev_free_cash_flow|12.7784|2020-01-21/ev_free_cash_flow|13.0139|2020-01-28/ev_free_cash_flow|12.9539|2020-02-04/ev_free_cash_flow|12.5563|2020-02-11/ev_free_cash_flow|12.9295|2020-02-18/ev_free_cash_flow|12.6718|2020-02-25/ev_free_cash_flow|12.1921|2020-01-07/ps_ratio|6.7472|2020-01-14/ps_ratio|6.9854|2020-01-21/ps_ratio|7.1462|2020-01-28/ps_ratio|7.1052|2020-02-04/ps_ratio|6.8337|2020-02-11/ps_ratio|7.0885|2020-02-18/ps_ratio|6.9125|2020-02-25/ps_ratio|6.5848|2020-01-07/price_to_book_value|1.7268|2020-01-14/price_to_book_value|1.7877|2020-01-21/price_to_book_value|1.8289|2020-01-28/price_to_book_value|1.8184|2020-02-04/price_to_book_value|1.7489|2020-02-11/price_to_book_value|1.8141|2020-02-18/price_to_book_value|1.7691|2020-02-25/price_to_book_value|1.6852|2020-01-07/dividend_yield|6.7461|2020-01-14/dividend_yield|6.5161|2020-01-21/dividend_yield|6.3694|2020-01-28/dividend_yield|6.4062|2020-02-04/dividend_yield|6.6607|2020-02-11/dividend_yield|6.4212|2020-02-18/dividend_yield|6.5847|2020-02-25/dividend_yield|6.9124|2020-01-15/percent_of_shares_outstanding|4.7258|2020-01-31/percent_of_shares_outstanding|4.5392|2020-02-14/percent_of_shares_outstanding|4.046|2020-02-28/percent_of_shares_outstanding|3.487|2020-01-09/price|44.99|2020-01-23/price|47.38|2020-02-06/price|46.29|2020-02-20/price|45.47|2020-01-10/total_return_price|44.4039|2020-01-24/total_return_price|45.5245|2020-02-07/total_return_price|45.0762|2020-02-21/total_return_price|44.6047|2020-01-03/enterprise_value|765.9886|2020-01-10/enterprise_value|778.2636|2020-01-17/enterprise_value|796.267|2020-01-24/enterprise_value|793.9484|2020-01-31/enterprise_value|778.6728|2020-02-07/enterprise_value|787.6745|2020-02-14/enterprise_value|780.1731|2020-02-21/enterprise_value|771.035|2020-02-28/enterprise_value|633.1763
russ2000_1340|CORR|202003|124.6626|119.0544||106.0258|1.7189|170.7996|4.6461|166.1535||177.1314|-171.6013||7.3949|-2.522|7.2724|0.8625|3.7597||1.4165||0.4993|12.1065|17.0595|2.11|13.6483|-12.04|0.75|-9.1325|-10.5077|1.9242|-162.0671|-162.0424|-2.8856|13.83|15.8355|431.4071|18.06|2020-04-07/ev_revenues|7.7239|2020-04-14/ev_revenues|6.2126|2020-04-21/ev_revenues|5.7104|2020-04-28/ev_revenues|5.8415|2020-05-05/ev_revenues|5.6807|2020-05-12/ev_revenues|5.6016|2020-05-19/ev_revenues|5.6313|2020-05-26/ev_revenues|5.6634|2020-04-07/ev_free_cash_flow|7.5959|2020-04-14/ev_free_cash_flow|6.1096|2020-04-21/ev_free_cash_flow|5.6158|2020-04-28/ev_free_cash_flow|5.7448|2020-05-05/ev_free_cash_flow|5.5866|2020-05-12/ev_free_cash_flow|5.5088|2020-05-19/ev_free_cash_flow|5.538|2020-05-26/ev_free_cash_flow|5.5696|2020-04-01/ps_ratio|4.0946|2020-04-08/ps_ratio|5.1574|2020-04-15/ps_ratio|3.133|2020-04-22/ps_ratio|2.8125|2020-04-29/ps_ratio|2.9788|2020-05-06/ps_ratio|2.692|2020-05-13/ps_ratio|2.557|2020-05-20/ps_ratio|2.7113|2020-05-27/ps_ratio|2.786|2020-04-07/price_to_book_value|1.519|2020-04-14/price_to_book_value|1.0482|2020-04-21/price_to_book_value|0.8917|2020-04-28/price_to_book_value|0.9325|2020-05-05/price_to_book_value|0.8824|2020-05-12/price_to_book_value|0.8578|2020-05-19/price_to_book_value|0.867|2020-05-26/price_to_book_value|0.8771|2020-04-01/dividend_yield|17.6574|2020-04-08/dividend_yield|14.0187|2020-04-15/dividend_yield|23.0769|2020-04-22/dividend_yield|25.7069|2020-04-29/dividend_yield|24.2718|2020-05-06/dividend_yield|26.8577|2020-05-13/dividend_yield|28.2752|2020-05-20/dividend_yield|20.4444|2020-05-27/dividend_yield|19.8962|2020-04-15/percent_of_shares_outstanding|2.3118|2020-04-30/percent_of_shares_outstanding|2.172|2020-05-15/percent_of_shares_outstanding|3.5223|2020-05-29/percent_of_shares_outstanding|3.6301|2020-04-02/price|18.06|2020-04-16/price|11.91|2020-04-30/price|12.14|2020-05-14/price|10.28|2020-05-28/price|11.05|2020-04-03/total_return_price|17.1724|2020-04-17/total_return_price|12.5773|2020-05-01/total_return_price|11.6959|2020-05-15/total_return_price|10.9254|2020-05-29/total_return_price|9.9502|2020-04-03/enterprise_value|393.929|2020-04-13/enterprise_value|489.4895|2020-04-20/enterprise_value|321.8491|2020-04-27/enterprise_value|315.9789|2020-05-04/enterprise_value|326.3541|2020-05-11/enterprise_value|314.2042|2020-05-18/enterprise_value|318.1632|2020-05-26/enterprise_value|312.5661
russ2000_1340|CORR|202006|118.5558|113.7136||105.3583|1.7189|136.6487|7.1561|129.4927||36.7048|-309.0358||5.7569|-0.8125|5.1832|0.841|2.2606||3.4031||0.708|24.5203|25.376|9.6188|13.6515|-10.24|0.05|9.967|8.7449|1.9906|-137.5083|-137.4344|-2.9204|9.32|8.6965|251.1472|7.54|2020-07-07/ev_revenues|5.3313|2020-07-14/ev_revenues|5.6005|2020-07-21/ev_revenues|5.5629|2020-07-28/ev_revenues|5.5222|2020-08-04/ev_revenues|5.7882|2020-08-11/ev_revenues|6.1637|2020-08-18/ev_revenues|5.8665|2020-08-25/ev_revenues|5.8665|2020-07-07/ev_free_cash_flow|4.8001|2020-07-14/ev_free_cash_flow|5.0424|2020-07-21/ev_free_cash_flow|5.0085|2020-07-28/ev_free_cash_flow|4.9719|2020-08-04/ev_free_cash_flow|5.2114|2020-08-11/ev_free_cash_flow|5.5495|2020-08-18/ev_free_cash_flow|5.2818|2020-08-25/ev_free_cash_flow|5.2818|2020-07-01/ps_ratio|2.6882|2020-07-08/ps_ratio|2.4374|2020-07-15/ps_ratio|2.8245|2020-07-22/ps_ratio|2.5984|2020-07-29/ps_ratio|3.063|2020-08-05/ps_ratio|2.9391|2020-08-12/ps_ratio|3.255|2020-08-19/ps_ratio|2.8895|2020-08-26/ps_ratio|2.8431|2020-07-07/price_to_book_value|2.8973|2020-07-14/price_to_book_value|3.2172|2020-07-21/price_to_book_value|3.1725|2020-07-28/price_to_book_value|3.1242|2020-08-04/price_to_book_value|3.4403|2020-08-10/price_to_book_value|4.0986|2020-08-17/price_to_book_value|3.5965|2020-08-24/price_to_book_value|3.4998|2020-08-31/price_to_book_value|3.325|2020-07-01/dividend_yield|26.4977|2020-07-08/dividend_yield|29.2249|2020-07-15/dividend_yield|25.2193|2020-07-22/dividend_yield|27.4136|2020-07-29/dividend_yield|23.2558|2020-08-05/dividend_yield|24.236|2020-08-12/dividend_yield|21.8839|2020-08-19/dividend_yield|17.149|2020-08-26/dividend_yield|17.4292|2020-07-15/percent_of_shares_outstanding|10.0066|2020-07-31/percent_of_shares_outstanding|8.4175|2020-08-14/percent_of_shares_outstanding|7.7906|2020-08-31/percent_of_shares_outstanding|6.3755|2020-07-09/price|7.54|2020-07-23/price|8.3|2020-08-06/price|9.55|2020-08-20/price|9.39|2020-07-10/total_return_price|7.791|2020-07-24/total_return_price|8.3881|2020-08-07/total_return_price|10.1095|2020-08-21/total_return_price|9.14|2020-07-07/enterprise_value|232.5812|2020-07-14/enterprise_value|244.3215|2020-07-21/enterprise_value|242.6833|2020-07-28/enterprise_value|240.9086|2020-08-04/enterprise_value|252.5124|2020-08-11/enterprise_value|268.8942|2020-08-18/enterprise_value|255.9252|2020-08-25/enterprise_value|255.9252
russ2000_1340|CORR|202009|||||||||||||4.7869||4.3098||1.8087||2.2502|||27.3973||6.7167||||||||||6.96|6.61|208.8276|6.03|2020-10-06/ev_revenues|4.7243|2020-10-13/ev_revenues|4.7462|2020-10-20/ev_revenues|4.6116|2020-10-22/ev_revenues|4.5928|2020-10-06/ev_free_cash_flow|4.2535|2020-10-13/ev_free_cash_flow|4.2732|2020-10-20/ev_free_cash_flow|4.152|2020-10-22/ev_free_cash_flow|4.1351|2020-10-07/ps_ratio|1.818|2020-10-14/ps_ratio|1.7622|2020-10-21/ps_ratio|1.6445|2020-10-23/ps_ratio|1.7684|2020-10-06/price_to_book_value|2.1758|2020-10-13/price_to_book_value|2.2018|2020-10-20/price_to_book_value|2.0419|2020-10-23/price_to_book_value|2.1237|2020-10-07/dividend_yield|27.2572|2020-10-14/dividend_yield|28.1195|2020-10-21/dividend_yield|30.1318|2020-10-23/dividend_yield|28.021|2020-10-01/price|6.03|2020-10-15/price|5.67|2020-10-19/price|5.21|2020-10-23/price|5.71|2020-10-02/total_return_price|5.89|2020-10-16/total_return_price|5.43|2020-10-19/total_return_price|5.21|2020-10-23/total_return_price|5.71|2020-10-06/enterprise_value|206.0973|2020-10-13/enterprise_value|207.0529|2020-10-20/enterprise_value|201.1827|2020-10-22/enterprise_value|200.3636