russ2000_0482|CORE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0482|CORE|Long Name|Core-Mark Holding Co Inc Total Current Assets (Quarterly) (USD)|Core-Mark Holding Co Inc Cash and Short Term Investments (Quarterly) (USD)|Core-Mark Holding Co Inc Inventories (Quarterly) (USD)|Core-Mark Holding Co Inc Net PP&E (Quarterly) (USD)|Core-Mark Holding Co Inc Goodwill and Intangibles (Quarterly) (USD)|Core-Mark Holding Co Inc Total Liabilities (Quarterly) (USD)|Core-Mark Holding Co Inc Total Current Liabilities (Quarterly) (USD)|Core-Mark Holding Co Inc Total Long Term Liabilities (Quarterly) (USD)|Core-Mark Holding Co Inc Total Deposits (Quarterly) (USD)|Core-Mark Holding Co Inc Book Value (Quarterly) (USD)|Core-Mark Holding Co Inc Retained Earnings (Quarterly) (USD)|Core-Mark Holding Co Inc Treasury Stock (Quarterly) (USD)|Core-Mark Holding Co Inc EV to Revenues|Core-Mark Holding Co Inc EV to Earnings|Core-Mark Holding Co Inc EV to Free Cash Flow|Core-Mark Holding Co Inc EV to Assets (Quarterly)|Core-Mark Holding Co Inc PS Ratio|Core-Mark Holding Co Inc PE Ratio|Core-Mark Holding Co Inc Price to Book Value|Core-Mark Holding Co Inc PEG Ratio|Core-Mark Holding Co Inc Debt to Equity Ratio|Core-Mark Holding Co Inc Dividend Yield|Core-Mark Holding Co Inc Shareholder Yield (TTM)|Core-Mark Holding Co Inc Percent of Shares Outstanding Short|Core-Mark Holding Co Inc Average Diluted Shares Outstanding (Quarterly)|Core-Mark Holding Co Inc EPS Diluted (Quarterly) (USD)|Core-Mark Holding Co Inc Dividend Per Share (Quarterly) (USD)|Core-Mark Holding Co Inc Revenue (Quarterly) (USD)|Core-Mark Holding Co Inc Gross Profit (Quarterly) (USD)|Core-Mark Holding Co Inc SG&A Expense (Quarterly) (USD)|Core-Mark Holding Co Inc Pre-Tax Income (Quarterly) (USD)|Core-Mark Holding Co Inc Net Income (Quarterly) (USD)|Core-Mark Holding Co Inc Net Interest Income (Quarterly) (USD)|Core-Mark Holding Co Inc Price (USD)|Core-Mark Holding Co Inc Total Return Price (USD)|Core-Mark Holding Co Inc Enterprise Value (USD)||
russ2000_0482|CORE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0482|CORE|200409|||||||||||||||||||||||||39.2|1.2975||1124.3|64|22.3|77.7|50.9||||||
russ2000_0482|CORE|200412||||||337.6||||166.6|||||||||||0||||39.2|0.095||1061.8|62.5|24.5|6.9|3.7||||||
russ2000_0482|CORE|200503|||||||||||||||||||||||||40.8|0.0025||1079.8|63|27.6|0.1|0|||||6.5625|2005-04-13/price|6.5625|2005-04-29/price|8.5|2005-05-13/price|7.2125|2005-05-27/price|6.375|2005-04-13/total_return_price|5.8397|2005-04-29/total_return_price|7.5638|2005-05-13/total_return_price|6.4181|2005-05-27/total_return_price|5.6729
russ2000_0482|CORE|200506|||||||||||||||||0.0601|4.4719|||||||41.6|0.12||1268.1|72.4|25.6|8.9|5||7.25|6.4515||6.75|2005-07-07/ps_ratio|0.0598|2005-07-15/ps_ratio|0.0604|2005-07-22/ps_ratio|0.06|2005-08-03/ps_ratio|0.0601|2005-08-10/ps_ratio|0.0598|2005-08-18/ps_ratio|0.06|2005-08-25/ps_ratio|0.0587|2005-07-07/pe_ratio|4.4554|2005-07-15/pe_ratio|4.4967|2005-07-22/pe_ratio|4.4637|2005-08-03/pe_ratio|4.4719|2005-08-10/pe_ratio|4.4554|2005-08-18/pe_ratio|4.4637|2005-08-25/pe_ratio|4.3729|2005-08-29/pe_ratio|4.2079|2005-07-08/price|6.75|2005-07-22/price|6.7625|2005-08-05/price|6.75|2005-08-22/price|6.8125|2005-07-08/total_return_price|6.0065|2005-07-22/total_return_price|6.0177|2005-08-05/total_return_price|6.0065|2005-08-22/total_return_price|6.0622
russ2000_0482|CORE|200509|400.2|30.4|155.4|38.7||298.8|201.9|96.9||176.5|10.1||0.0712|35.1781||0.7105|0.0731|5.4455|1.8839||0.2017||||42|0.02||1333.3|70.9|62.3|1.9|0.9||8.4375|7.5082|337.7098|8.5|2005-10-07/ev_revenues|0.0711|2005-10-20/ev_revenues|0.0673|2005-10-31/ev_revenues|0.0632|2005-11-07/ev_revenues|0.0662|2005-11-14/ev_revenues|0.0652|2005-11-21/ev_revenues|0.0651|2005-11-28/ev_revenues|0.065|2005-10-05/ps_ratio|0.0733|2005-10-20/ps_ratio|0.069|2005-10-31/ps_ratio|0.0648|2005-11-07/ps_ratio|0.0679|2005-11-14/ps_ratio|0.0668|2005-11-21/ps_ratio|0.0667|2005-11-28/ps_ratio|0.0666|2005-10-05/pe_ratio|35.7895|2005-10-20/pe_ratio|33.6842|2005-10-31/pe_ratio|31.6316|2005-11-07/pe_ratio|33.1579|2005-11-14/pe_ratio|32.6316|2005-11-21/pe_ratio|32.5789|2005-11-28/pe_ratio|32.5263|2005-10-07/price_to_book_value|1.8811|2005-10-20/price_to_book_value|1.7783|2005-10-31/price_to_book_value|1.67|2005-11-07/price_to_book_value|1.7505|2005-11-14/price_to_book_value|1.7227|2005-11-21/price_to_book_value|1.72|2005-11-28/price_to_book_value|1.7172|2005-10-05/price|8.5|2005-10-20/price|8|2005-11-03/price|7.75|2005-11-17/price|7.7375|2005-10-05/total_return_price|7.5638|2005-10-20/total_return_price|7.1189|2005-11-03/total_return_price|6.8964|2005-11-17/total_return_price|6.8853|2005-10-07/enterprise_value|337.2194|2005-10-20/enterprise_value|319.0736|2005-10-31/enterprise_value|299.9469|2005-11-07/enterprise_value|314.1693|2005-11-14/enterprise_value|309.265|2005-11-21/enterprise_value|308.7746|2005-11-28/enterprise_value|308.2842
russ2000_0482|CORE|200512|414.9|30|199.7|40.9||325.8|209.1|116.7||184.6|19.6||0.0673|25.3662|13.4846|0.7107|0.069|33.6842|1.7783||0.4323|||0.6214|43.2|0.2||1209.9|64.7|44.8|15|8.4||7.975|7.0966|319.0736|8.75|2006-01-03/ev_revenues|0.0751|2006-01-10/ev_revenues|0.078|2006-01-17/ev_revenues|0.0808|2006-01-24/ev_revenues|0.0789|2006-01-31/ev_revenues|0.0807|2006-02-07/ev_revenues|0.0788|2006-02-14/ev_revenues|0.0822|2006-02-21/ev_revenues|0.0837|2006-02-28/ev_revenues|0.0888|2006-01-09/ev_free_cash_flow|14.1593|2006-01-17/ev_free_cash_flow|14.6881|2006-01-24/ev_free_cash_flow|14.3416|2006-01-31/ev_free_cash_flow|14.6698|2006-02-07/ev_free_cash_flow|14.3234|2006-02-14/ev_free_cash_flow|14.9507|2006-02-21/ev_free_cash_flow|15.2242|2006-02-28/ev_free_cash_flow|16.1541|2006-01-03/ps_ratio|0.0693|2006-01-10/ps_ratio|0.0724|2006-01-17/ps_ratio|0.0754|2006-01-24/ps_ratio|0.0734|2006-01-31/ps_ratio|0.0753|2006-02-07/ps_ratio|0.0732|2006-02-14/ps_ratio|0.0769|2006-02-21/ps_ratio|0.0785|2006-02-28/ps_ratio|0.084|2006-01-03/pe_ratio|23.6131|2006-01-10/pe_ratio|24.6642|2006-01-17/pe_ratio|25.6934|2006-01-24/pe_ratio|25|2006-01-31/pe_ratio|25.6569|2006-02-07/pe_ratio|24.9635|2006-02-14/pe_ratio|26.219|2006-02-21/pe_ratio|26.7664|2006-02-28/pe_ratio|28.6277|2006-01-03/price_to_book_value|1.7191|2006-01-10/price_to_book_value|1.7957|2006-01-17/price_to_book_value|1.8706|2006-01-24/price_to_book_value|1.8201|2006-01-31/price_to_book_value|1.8679|2006-02-07/price_to_book_value|1.8174|2006-02-14/price_to_book_value|1.9088|2006-02-21/price_to_book_value|1.9487|2006-02-28/price_to_book_value|2.0842|2006-01-10/percent_of_shares_outstanding|0.2603|2006-02-10/percent_of_shares_outstanding|0.4851|2006-01-12/price|8.75|2006-01-26/price|8.525|2006-02-09/price|8.875|2006-02-23/price|9.4975|2006-01-12/total_return_price|7.7863|2006-01-26/total_return_price|7.586|2006-02-09/total_return_price|7.8975|2006-02-23/total_return_price|8.4514|2006-01-03/enterprise_value|367.1511|2006-01-10/enterprise_value|381.2774|2006-01-17/enterprise_value|395.1094|2006-01-24/enterprise_value|385.7899|2006-01-31/enterprise_value|394.6189|2006-02-07/enterprise_value|385.2994|2006-02-14/enterprise_value|402.1725|2006-02-21/enterprise_value|409.53|2006-02-28/enterprise_value|434.5453
russ2000_0482|CORE|200603|367.5|19.8|157|40.5||276.1|181.8|94.3||188|21.3||0.0884|25.0346|16.0666|0.8631|0.0835|28.4526|2.0715||0.233|||1.1028|43.6|0.04||1178.9|64.5|60.3|3|1.7||9.9925|8.8919|432.1909|9.3475|2006-04-04/ev_revenues|0.0798|2006-04-11/ev_revenues|0.0786|2006-04-18/ev_revenues|0.0838|2006-04-25/ev_revenues|0.0839|2006-05-02/ev_revenues|0.0902|2006-05-09/ev_revenues|0.0914|2006-05-16/ev_revenues|0.0906|2006-05-23/ev_revenues|0.0842|2006-05-30/ev_revenues|0.0812|2006-04-04/ev_free_cash_flow|12.2838|2006-04-11/ev_free_cash_flow|12.1046|2006-04-18/ev_free_cash_flow|12.9126|2006-04-25/ev_free_cash_flow|12.9217|2006-05-02/ev_free_cash_flow|13.9|2006-05-09/ev_free_cash_flow|14.0836|2006-05-16/ev_free_cash_flow|13.9612|2006-05-23/ev_free_cash_flow|12.9758|2006-05-30/ev_free_cash_flow|12.5106|2006-04-04/ps_ratio|0.0811|2006-04-11/ps_ratio|0.0798|2006-04-18/ps_ratio|0.0855|2006-04-25/ps_ratio|0.0856|2006-05-02/ps_ratio|0.0918|2006-05-09/ps_ratio|0.093|2006-05-16/ps_ratio|0.0922|2006-05-23/ps_ratio|0.0853|2006-05-30/ps_ratio|0.0821|2006-04-04/pe_ratio|25|2006-04-11/pe_ratio|24.6118|2006-04-18/pe_ratio|26.3618|2006-04-25/pe_ratio|26.3816|2006-05-02/pe_ratio|28.2895|2006-05-09/pe_ratio|28.6842|2006-05-16/pe_ratio|28.4211|2006-05-23/pe_ratio|26.3026|2006-05-30/pe_ratio|25.3026|2006-04-04/price_to_book_value|1.9893|2006-04-11/price_to_book_value|1.9584|2006-04-18/price_to_book_value|2.0977|2006-04-25/price_to_book_value|2.0993|2006-05-02/price_to_book_value|2.2679|2006-05-09/price_to_book_value|2.2995|2006-05-16/price_to_book_value|2.2784|2006-05-23/price_to_book_value|2.1086|2006-05-30/price_to_book_value|2.0284|2006-04-10/percent_of_shares_outstanding|0.9811|2006-05-10/percent_of_shares_outstanding|1.0511|2006-04-06/price|9.3475|2006-04-20/price|10.025|2006-05-04/price|10.7475|2006-05-18/price|10.7175|2006-04-06/total_return_price|8.318|2006-04-20/total_return_price|8.9208|2006-05-04/total_return_price|9.5638|2006-05-18/total_return_price|9.5371|2006-04-04/enterprise_value|397.995|2006-04-11/enterprise_value|392.1883|2006-04-18/enterprise_value|418.3679|2006-04-25/enterprise_value|418.6632|2006-05-02/enterprise_value|450.36|2006-05-09/enterprise_value|456.3093|2006-05-16/enterprise_value|452.3431|2006-05-23/enterprise_value|420.4157|2006-05-30/enterprise_value|405.3444
russ2000_0482|CORE|200606|484.8|24.1|210.5|50.5|3.1|393.4|210.6|182.8||198.7|28.2||0.0803|26.5508|12.3699|0.8027|0.0811|25|2.0042||0.698|||1.1891|44|0.1575||1345.6|73.8|60.9|12.3|6.9||9.18|8.1689|400.7833|8.645|2006-07-05/ev_revenues|0.0948|2006-07-12/ev_revenues|0.0908|2006-07-19/ev_revenues|0.0915|2006-07-26/ev_revenues|0.0912|2006-08-02/ev_revenues|0.0908|2006-08-09/ev_revenues|0.0878|2006-08-16/ev_revenues|0.088|2006-08-23/ev_revenues|0.0876|2006-08-30/ev_revenues|0.0875|2006-07-05/ev_free_cash_flow|85.7493|2006-07-12/ev_free_cash_flow|82.1874|2006-07-19/ev_free_cash_flow|82.763|2006-07-26/ev_free_cash_flow|82.5292|2006-08-02/ev_free_cash_flow|82.1625|2006-08-09/ev_free_cash_flow|79.4987|2006-08-16/ev_free_cash_flow|79.6607|2006-08-23/ev_free_cash_flow|79.2287|2006-08-30/ev_free_cash_flow|79.2107|2006-07-05/ps_ratio|0.0773|2006-07-12/ps_ratio|0.0731|2006-07-19/ps_ratio|0.0738|2006-07-26/ps_ratio|0.0735|2006-08-02/ps_ratio|0.0731|2006-08-09/ps_ratio|0.0699|2006-08-16/ps_ratio|0.0701|2006-08-23/ps_ratio|0.0696|2006-08-30/ps_ratio|0.0696|2006-07-05/pe_ratio|21.7305|2006-07-12/pe_ratio|20.5449|2006-07-19/pe_ratio|20.7365|2006-07-26/pe_ratio|20.6587|2006-08-02/pe_ratio|20.5269|2006-08-09/pe_ratio|19.6407|2006-08-16/pe_ratio|19.6946|2006-08-23/pe_ratio|19.5509|2006-08-30/pe_ratio|19.5449|2006-07-05/price_to_book_value|1.8399|2006-07-12/price_to_book_value|1.7396|2006-07-19/price_to_book_value|1.7558|2006-07-26/price_to_book_value|1.7492|2006-08-02/price_to_book_value|1.7389|2006-08-09/price_to_book_value|1.6638|2006-08-16/price_to_book_value|1.6683|2006-08-23/price_to_book_value|1.6562|2006-08-30/price_to_book_value|1.6557|2006-07-11/percent_of_shares_outstanding|4.279|2006-08-10/percent_of_shares_outstanding|4.6246|2006-07-13/price|8.645|2006-07-27/price|8.49|2006-08-10/price|8.2025|2006-08-24/price|7.75|2006-07-13/total_return_price|7.6928|2006-07-27/total_return_price|7.5549|2006-08-10/total_return_price|7.2991|2006-08-24/total_return_price|6.8964|2006-07-05/enterprise_value|480.1963|2006-07-12/enterprise_value|460.2492|2006-07-19/enterprise_value|463.473|2006-07-26/enterprise_value|462.1634|2006-08-02/enterprise_value|460.1098|2006-08-09/enterprise_value|445.1928|2006-08-16/enterprise_value|446.1|2006-08-23/enterprise_value|443.681|2006-08-30/enterprise_value|443.5802
russ2000_0482|CORE|200609|437.6|20.8|198.8|52|3.3|341.5|217|124.5||205.4|32.6||0.0821|17.1092|74.2792|0.6695|0.0637|17.9042|1.5167||0.335|||4.4624|43.6|0.1||1482|79|70.4|6.9|4.4||7.4375|6.6183|415.9636|8.13|2006-10-04/ev_revenues|0.0718|2006-10-11/ev_revenues|0.0701|2006-10-18/ev_revenues|0.0745|2006-10-25/ev_revenues|0.0735|2006-11-01/ev_revenues|0.071|2006-11-08/ev_revenues|0.0706|2006-11-15/ev_revenues|0.0701|2006-11-22/ev_revenues|0.0702|2006-11-29/ev_revenues|0.0716|2006-10-04/ev_free_cash_flow|21.4152|2006-10-11/ev_free_cash_flow|20.9048|2006-10-18/ev_free_cash_flow|22.2099|2006-10-25/ev_free_cash_flow|21.8967|2006-11-01/ev_free_cash_flow|21.1509|2006-11-08/ev_free_cash_flow|21.0406|2006-11-15/ev_free_cash_flow|20.8954|2006-11-22/ev_free_cash_flow|20.9128|2006-11-29/ev_free_cash_flow|21.331|2006-10-04/ps_ratio|0.0673|2006-10-11/ps_ratio|0.0654|2006-10-18/ps_ratio|0.0701|2006-10-25/ps_ratio|0.069|2006-11-01/ps_ratio|0.0662|2006-11-08/ps_ratio|0.0658|2006-11-15/ps_ratio|0.0653|2006-11-22/ps_ratio|0.0654|2006-11-29/ps_ratio|0.0669|2006-10-04/pe_ratio|16.1759|2006-10-11/pe_ratio|15.7337|2006-10-18/pe_ratio|16.8643|2006-10-25/pe_ratio|16.593|2006-11-01/pe_ratio|15.9246|2006-11-08/pe_ratio|15.8291|2006-11-15/pe_ratio|15.7035|2006-11-22/pe_ratio|15.7186|2006-11-29/pe_ratio|16.0804|2006-10-04/price_to_book_value|1.5909|2006-10-11/price_to_book_value|1.5474|2006-10-18/price_to_book_value|1.6586|2006-10-25/price_to_book_value|1.6319|2006-11-01/price_to_book_value|1.5684|2006-11-08/price_to_book_value|1.559|2006-11-15/price_to_book_value|1.5466|2006-11-22/price_to_book_value|1.5481|2006-11-29/price_to_book_value|1.5837|2006-10-02/peg_ratio|0.1428|2006-10-09/peg_ratio|0.1481|2006-10-16/peg_ratio|0.1515|2006-10-23/peg_ratio|0.1468|2006-10-30/peg_ratio|0.1468|2006-11-06/peg_ratio|0.1423|2006-11-13/peg_ratio|0.1426|2006-11-20/peg_ratio|0.1451|2006-11-27/peg_ratio|0.1411|2006-10-10/percent_of_shares_outstanding|4.6079|2006-11-10/percent_of_shares_outstanding|3.9435|2006-10-05/price|8.13|2006-10-19/price|8.235|2006-11-02/price|7.81|2006-11-16/price|7.87|2006-11-30/price|8.1025|2006-10-05/total_return_price|7.2346|2006-10-19/total_return_price|7.328|2006-11-02/total_return_price|6.9498|2006-11-16/total_return_price|7.0032|2006-11-30/total_return_price|7.2101|2006-10-04/enterprise_value|374.7663|2006-10-11/enterprise_value|365.8333|2006-10-18/enterprise_value|388.6734|2006-10-25/enterprise_value|383.1918|2006-11-01/enterprise_value|370.1415|2006-11-08/enterprise_value|368.2101|2006-11-15/enterprise_value|365.6688|2006-11-22/enterprise_value|365.9737|2006-11-29/enterprise_value|373.2928
russ2000_0482|CORE|200612|450.7|19.9|219.4|55|2.9|339.9|211.6|128.3||215.7|40.2||0.0762|20.1489|22.7135|0.7471|0.0718|17.2764|1.7015|0.1513|0.4335|||4.0294|45.2|0.17||1307.9|80.4|66.1|11.8|7.6||8.505|7.5683|397.4865|8.1675|2007-01-03/ev_revenues|0.0758|2007-01-10/ev_revenues|0.0744|2007-01-17/ev_revenues|0.074|2007-01-24/ev_revenues|0.0758|2007-01-31/ev_revenues|0.0741|2007-02-07/ev_revenues|0.0727|2007-02-14/ev_revenues|0.073|2007-02-21/ev_revenues|0.0746|2007-02-28/ev_revenues|0.0736|2007-01-03/ev_free_cash_flow|16.3084|2007-01-10/ev_free_cash_flow|16.0108|2007-01-17/ev_free_cash_flow|15.9199|2007-01-24/ev_free_cash_flow|16.3084|2007-01-31/ev_free_cash_flow|15.9488|2007-02-07/ev_free_cash_flow|15.6471|2007-02-14/ev_free_cash_flow|15.705|2007-02-21/ev_free_cash_flow|16.0563|2007-02-28/ev_free_cash_flow|15.8374|2007-01-03/ps_ratio|0.0669|2007-01-10/ps_ratio|0.0654|2007-01-17/ps_ratio|0.065|2007-01-24/ps_ratio|0.0669|2007-01-31/ps_ratio|0.0651|2007-02-07/ps_ratio|0.0636|2007-02-14/ps_ratio|0.0639|2007-02-21/ps_ratio|0.0656|2007-02-28/ps_ratio|0.0639|2007-01-03/pe_ratio|17.246|2007-01-10/pe_ratio|16.861|2007-01-17/pe_ratio|16.7433|2007-01-24/pe_ratio|17.246|2007-01-31/pe_ratio|16.7807|2007-02-07/pe_ratio|16.3904|2007-02-14/pe_ratio|16.4652|2007-02-21/pe_ratio|16.9198|2007-02-28/pe_ratio|16.4652|2007-01-03/price_to_book_value|1.5263|2007-01-10/price_to_book_value|1.4922|2007-01-17/price_to_book_value|1.4818|2007-01-24/price_to_book_value|1.5263|2007-01-31/price_to_book_value|1.4851|2007-02-07/price_to_book_value|1.4506|2007-02-14/price_to_book_value|1.4572|2007-02-21/price_to_book_value|1.4974|2007-02-28/price_to_book_value|1.4723|2007-01-03/peg_ratio|0.4725|2007-01-10/peg_ratio|0.462|2007-01-17/peg_ratio|0.4588|2007-01-24/peg_ratio|0.4725|2007-01-31/peg_ratio|0.4598|2007-02-07/peg_ratio|0.4491|2007-02-14/peg_ratio|0.4511|2007-02-21/peg_ratio|0.4636|2007-02-28/peg_ratio|0.4511|2007-01-09/percent_of_shares_outstanding|3.702|2007-02-12/percent_of_shares_outstanding|4.8036|2007-01-11/price|8.1675|2007-01-25/price|7.9625|2007-02-08/price|7.5925|2007-02-22/price|7.9575|2007-01-11/total_return_price|7.2679|2007-01-25/total_return_price|7.0855|2007-02-08/total_return_price|6.7563|2007-02-22/total_return_price|7.0811|2007-01-03/enterprise_value|402.8177|2007-01-10/enterprise_value|395.4677|2007-01-17/enterprise_value|393.2219|2007-01-24/enterprise_value|402.8177|2007-01-31/enterprise_value|393.9365|2007-02-07/enterprise_value|386.4844|2007-02-14/enterprise_value|387.9136|2007-02-21/enterprise_value|396.5906|2007-02-28/enterprise_value|391.1835
russ2000_0482|CORE|200703|417.9|16.6|181.6|54.7|2.9|288.2|222|66.2||239.4|42.4||0.0836|17.0814|17.9838|0.6799|0.0745|19.2139|1.7181|0.5265|0.0255|||6.1651|44.4|0.0475||1276.1|75.5|71.3|3|2.1||9.0075|8.0154|444.2|8.88|2007-04-04/ev_revenues|0.0678|2007-04-11/ev_revenues|0.0666|2007-04-18/ev_revenues|0.0695|2007-04-25/ev_revenues|0.0681|2007-05-02/ev_revenues|0.0681|2007-05-09/ev_revenues|0.0675|2007-05-16/ev_revenues|0.0658|2007-05-23/ev_revenues|0.0648|2007-05-30/ev_revenues|0.0651|2007-04-04/ev_free_cash_flow|5.7415|2007-04-11/ev_free_cash_flow|5.6411|2007-04-18/ev_free_cash_flow|5.8824|2007-04-25/ev_free_cash_flow|5.7707|2007-05-02/ev_free_cash_flow|5.7691|2007-05-09/ev_free_cash_flow|5.7205|2007-05-16/ev_free_cash_flow|5.5731|2007-05-23/ev_free_cash_flow|5.4873|2007-05-30/ev_free_cash_flow|5.5164|2007-04-04/ps_ratio|0.0746|2007-04-11/ps_ratio|0.0734|2007-04-18/ps_ratio|0.0764|2007-04-25/ps_ratio|0.075|2007-05-02/ps_ratio|0.075|2007-05-09/ps_ratio|0.0744|2007-05-16/ps_ratio|0.0725|2007-05-23/ps_ratio|0.0714|2007-05-30/ps_ratio|0.0718|2007-04-04/pe_ratio|19.1947|2007-04-11/pe_ratio|18.8684|2007-04-18/pe_ratio|19.6526|2007-04-25/pe_ratio|19.2895|2007-05-02/pe_ratio|19.2842|2007-05-09/pe_ratio|19.1263|2007-05-16/pe_ratio|18.6474|2007-05-23/pe_ratio|18.3684|2007-05-30/pe_ratio|18.4632|2007-04-04/price_to_book_value|1.5764|2007-04-11/price_to_book_value|1.5496|2007-04-18/price_to_book_value|1.614|2007-04-25/price_to_book_value|1.5842|2007-05-02/price_to_book_value|1.5837|2007-05-09/price_to_book_value|1.5708|2007-05-16/price_to_book_value|1.5314|2007-05-23/price_to_book_value|1.5085|2007-05-30/price_to_book_value|1.5163|2007-04-04/peg_ratio|0.7678|2007-04-11/peg_ratio|0.7547|2007-04-18/peg_ratio|0.7861|2007-04-25/peg_ratio|0.7716|2007-05-02/peg_ratio|0.7714|2007-05-09/peg_ratio|0.7651|2007-05-16/peg_ratio|0.7459|2007-05-23/peg_ratio|0.7347|2007-05-30/peg_ratio|0.7385|2007-04-10/percent_of_shares_outstanding|6.181|2007-05-10/percent_of_shares_outstanding|6.1625|2007-04-05/price|8.88|2007-04-19/price|9.1075|2007-05-03/price|9.1075|2007-05-17/price|8.775|2007-05-31/price|8.64|2007-04-05/total_return_price|7.9019|2007-04-19/total_return_price|8.1044|2007-05-03/total_return_price|8.1044|2007-05-17/total_return_price|7.8085|2007-05-31/total_return_price|7.6884|2007-04-04/enterprise_value|366.8834|2007-04-11/enterprise_value|360.4677|2007-04-18/enterprise_value|375.8859|2007-04-25/enterprise_value|368.746|2007-05-02/enterprise_value|368.6425|2007-05-09/enterprise_value|365.5381|2007-05-16/enterprise_value|356.1217|2007-05-23/enterprise_value|350.6373|2007-05-30/enterprise_value|352.4999
russ2000_0482|CORE|200706|481.6|13.9|212.5|57.4|2.8|339.7|246.1|93.6||255.1|55.9||0.0688|14.8429|5.8257|0.6912|0.0757|19.4684|1.5988|0.7787|0.2003|||7.3936|45.2|0.3||1434|96.6|72.4|24.1|13.6||9.175|8.1645|372.2642|9.07|2007-07-05/ev_revenues|0.0767|2007-07-12/ev_revenues|0.0753|2007-07-19/ev_revenues|0.0729|2007-07-26/ev_revenues|0.0667|2007-08-02/ev_revenues|0.0681|2007-08-09/ev_revenues|0.065|2007-08-16/ev_revenues|0.0701|2007-08-23/ev_revenues|0.0706|2007-08-30/ev_revenues|0.0691|2007-07-05/ev_free_cash_flow|6.0336|2007-07-12/ev_free_cash_flow|5.9266|2007-07-19/ev_free_cash_flow|5.7377|2007-07-26/ev_free_cash_flow|5.25|2007-08-02/ev_free_cash_flow|5.3571|2007-08-09/ev_free_cash_flow|5.1132|2007-08-16/ev_free_cash_flow|5.5132|2007-08-23/ev_free_cash_flow|5.5548|2007-08-30/ev_free_cash_flow|5.4344|2007-07-05/ps_ratio|0.075|2007-07-12/ps_ratio|0.0735|2007-07-19/ps_ratio|0.071|2007-07-26/ps_ratio|0.0643|2007-08-02/ps_ratio|0.0658|2007-08-09/ps_ratio|0.0625|2007-08-16/ps_ratio|0.0679|2007-08-23/ps_ratio|0.0685|2007-08-30/ps_ratio|0.0668|2007-07-05/pe_ratio|14.9798|2007-07-12/pe_ratio|14.6883|2007-07-19/pe_ratio|14.1741|2007-07-26/pe_ratio|12.8462|2007-08-02/pe_ratio|13.1377|2007-08-09/pe_ratio|12.4737|2007-08-16/pe_ratio|13.5628|2007-08-23/pe_ratio|13.6761|2007-08-30/pe_ratio|13.3482|2007-07-05/price_to_book_value|1.5074|2007-07-12/price_to_book_value|1.4781|2007-07-19/price_to_book_value|1.4264|2007-07-26/price_to_book_value|1.2927|2007-08-02/price_to_book_value|1.3221|2007-08-09/price_to_book_value|1.2553|2007-08-16/price_to_book_value|1.3648|2007-08-23/price_to_book_value|1.3763|2007-08-30/price_to_book_value|1.3433|2007-07-05/peg_ratio|0.3127|2007-07-12/peg_ratio|0.3066|2007-07-19/peg_ratio|0.2959|2007-07-26/peg_ratio|0.2682|2007-08-02/peg_ratio|0.2742|2007-08-09/peg_ratio|0.2604|2007-08-16/peg_ratio|0.2831|2007-08-23/peg_ratio|0.2855|2007-08-30/peg_ratio|0.2786|2007-07-10/percent_of_shares_outstanding|7.2092|2007-08-10/percent_of_shares_outstanding|8.0701|2007-07-12/price|9.07|2007-07-26/price|7.9325|2007-08-09/price|7.7025|2007-08-23/price|8.445|2007-07-12/total_return_price|8.071|2007-07-26/total_return_price|7.0588|2007-08-09/total_return_price|6.8541|2007-08-23/total_return_price|7.5149|2007-07-05/enterprise_value|421.7493|2007-07-12/enterprise_value|414.2662|2007-07-19/enterprise_value|401.0668|2007-07-26/enterprise_value|366.977|2007-08-02/enterprise_value|374.4602|2007-08-09/enterprise_value|357.4153|2007-08-16/enterprise_value|385.373|2007-08-23/enterprise_value|388.2831|2007-08-30/enterprise_value|379.8646
russ2000_0482|CORE|200709|491.7|14.8|238.3|62.3|2.8|347.2|233.6|113.6||261|59.3||0.0748|15.2835|5.8864|0.6684|0.073|14.5789|1.4671|0.3043|0.2057|||7.1178|45.2|0.075||1477.5|85.2|80.2|4.6|3.3||8.495|7.5594|411.46|8.9675|2007-10-04/ev_revenues|0.0752|2007-10-11/ev_revenues|0.075|2007-10-18/ev_revenues|0.075|2007-10-25/ev_revenues|0.0737|2007-11-01/ev_revenues|0.0716|2007-11-08/ev_revenues|0.0708|2007-11-15/ev_revenues|0.0651|2007-11-23/ev_revenues|0.0626|2007-11-30/ev_revenues|0.058|2007-10-04/ev_free_cash_flow|206.6093|2007-10-11/ev_free_cash_flow|205.9832|2007-10-18/ev_free_cash_flow|205.9832|2007-10-25/ev_free_cash_flow|202.6439|2007-11-01/ev_free_cash_flow|196.8522|2007-11-08/ev_free_cash_flow|194.4521|2007-11-15/ev_free_cash_flow|178.8511|2007-11-23/ev_free_cash_flow|172.0159|2007-11-30/ev_free_cash_flow|159.4412|2007-10-04/ps_ratio|0.0734|2007-10-11/ps_ratio|0.0732|2007-10-18/ps_ratio|0.0732|2007-10-25/ps_ratio|0.0719|2007-11-01/ps_ratio|0.0696|2007-11-08/ps_ratio|0.0687|2007-11-15/ps_ratio|0.0625|2007-11-23/ps_ratio|0.0599|2007-11-30/ps_ratio|0.0549|2007-10-04/pe_ratio|15.135|2007-10-11/pe_ratio|15.0844|2007-10-18/pe_ratio|15.0844|2007-10-25/pe_ratio|14.8143|2007-11-01/pe_ratio|14.346|2007-11-08/pe_ratio|14.1519|2007-11-15/pe_ratio|12.8903|2007-11-23/pe_ratio|12.3376|2007-11-30/pe_ratio|11.3207|2007-10-04/price_to_book_value|1.4342|2007-10-11/price_to_book_value|1.4294|2007-10-18/price_to_book_value|1.4294|2007-10-25/price_to_book_value|1.4038|2007-11-01/price_to_book_value|1.3594|2007-11-08/price_to_book_value|1.341|2007-11-15/price_to_book_value|1.2215|2007-11-23/price_to_book_value|1.1691|2007-11-30/price_to_book_value|1.0727|2007-10-04/peg_ratio|0.7926|2007-10-11/peg_ratio|0.7899|2007-10-18/peg_ratio|0.7899|2007-10-25/peg_ratio|0.7758|2007-11-01/peg_ratio|0.7513|2007-11-08/peg_ratio|0.7411|2007-11-15/peg_ratio|0.675|2007-11-23/peg_ratio|0.6461|2007-11-30/peg_ratio|0.5928|2007-10-10/percent_of_shares_outstanding|6.727|2007-10-26/percent_of_shares_outstanding|6.2397|2007-11-09/percent_of_shares_outstanding|6.4281|2007-11-27/percent_of_shares_outstanding|6.3681|2007-10-04/price|8.9675|2007-10-18/price|8.9375|2007-11-01/price|8.5|2007-11-15/price|7.6375|2007-11-29/price|6.6675|2007-10-04/total_return_price|7.9798|2007-10-18/total_return_price|7.9531|2007-11-01/total_return_price|7.5638|2007-11-15/total_return_price|6.7963|2007-11-29/total_return_price|5.9331|2007-10-04/enterprise_value|413.2187|2007-10-11/enterprise_value|411.9664|2007-10-18/enterprise_value|411.9664|2007-10-25/enterprise_value|405.2878|2007-11-01/enterprise_value|393.7044|2007-11-08/enterprise_value|388.9042|2007-11-15/enterprise_value|357.7022|2007-11-23/enterprise_value|344.0318|2007-11-30/enterprise_value|318.8825
russ2000_0482|CORE|200712|462.3|21.3|216.4|69.3|8.4|310.6|226.3|84.3||266.5|64.4||0.0605|12.7969|166.1199|0.5344|0.0575|11.8608|1.1239|0.6211|0.1114|||6.1055|44.8|0.115||1373.3|75.3|69.2|5.9|5.1||7.1175|6.3336|332.2398|6.3225|2008-01-04/ev_revenues|0.051|2008-01-11/ev_revenues|0.0469|2008-01-18/ev_revenues|0.0468|2008-01-25/ev_revenues|0.0497|2008-02-01/ev_revenues|0.0508|2008-02-08/ev_revenues|0.0524|2008-02-15/ev_revenues|0.0555|2008-02-22/ev_revenues|0.0558|2008-02-29/ev_revenues|0.0517|2008-01-04/ev_free_cash_flow|6.4736|2008-01-11/ev_free_cash_flow|5.9585|2008-01-18/ev_free_cash_flow|5.9466|2008-01-25/ev_free_cash_flow|6.3091|2008-02-01/ev_free_cash_flow|6.445|2008-02-08/ev_free_cash_flow|6.6573|2008-02-15/ev_free_cash_flow|7.0508|2008-02-22/ev_free_cash_flow|7.0865|2008-02-29/ev_free_cash_flow|6.5639|2008-01-04/ps_ratio|0.0532|2008-01-11/ps_ratio|0.0488|2008-01-18/ps_ratio|0.0487|2008-01-25/ps_ratio|0.0518|2008-02-01/ps_ratio|0.0529|2008-02-08/ps_ratio|0.0547|2008-02-15/ps_ratio|0.0581|2008-02-22/ps_ratio|0.0584|2008-02-29/ps_ratio|0.0536|2008-01-04/pe_ratio|12.2512|2008-01-11/pe_ratio|11.2465|2008-01-18/pe_ratio|11.2233|2008-01-25/pe_ratio|11.9302|2008-02-01/pe_ratio|12.1953|2008-02-08/pe_ratio|12.6093|2008-02-15/pe_ratio|13.3767|2008-02-22/pe_ratio|13.4465|2008-02-29/pe_ratio|12.3581|2008-01-04/price_to_book_value|1.0324|2008-01-11/price_to_book_value|0.9478|2008-01-18/price_to_book_value|0.9458|2008-01-25/price_to_book_value|1.0054|2008-02-01/price_to_book_value|1.0277|2008-02-08/price_to_book_value|1.0626|2008-02-15/price_to_book_value|1.1273|2008-02-22/price_to_book_value|1.1332|2008-02-29/price_to_book_value|1.0473|2008-01-04/peg_ratio|0.8182|2008-01-11/peg_ratio|0.7511|2008-01-18/peg_ratio|0.7496|2008-01-25/peg_ratio|0.7968|2008-02-01/peg_ratio|0.8145|2008-02-08/peg_ratio|0.8421|2008-02-15/peg_ratio|0.8934|2008-02-22/peg_ratio|0.898|2008-02-29/peg_ratio|0.8253|2008-01-15/percent_of_shares_outstanding|7.044|2008-01-31/percent_of_shares_outstanding|6.9614|2008-02-15/percent_of_shares_outstanding|7.471|2008-02-29/percent_of_shares_outstanding|8.1776|2008-01-10/price|6.3225|2008-01-24/price|6.335|2008-02-07/price|6.9325|2008-02-21/price|7.04|2008-01-10/total_return_price|5.6261|2008-01-24/total_return_price|5.6373|2008-02-07/total_return_price|6.1689|2008-02-21/total_return_price|6.2646|2008-01-04/enterprise_value|283.5443|2008-01-11/enterprise_value|260.9813|2008-01-18/enterprise_value|260.459|2008-01-25/enterprise_value|276.3367|2008-02-01/enterprise_value|282.2908|2008-02-08/enterprise_value|291.5877|2008-02-15/enterprise_value|308.8234|2008-02-22/enterprise_value|310.3902|2008-02-29/enterprise_value|287.4973
russ2000_0482|CORE|200803|441.2|19.6|202.3|68.7|2.8|294.1|230.3|63.8||263.8|63.9|2.9|0.0519|13.5843|-1460.3083|0.5235|0.0567|15.0471|1.1473|28.5895|0.0341|||8.4329|42.4|-0.0125||1345.4|81.2|80|-0.5|-0.5||7.0375|6.2624|292.0617|7.1775|2008-04-07/ev_revenues|0.0516|2008-04-14/ev_revenues|0.0482|2008-04-21/ev_revenues|0.0524|2008-04-28/ev_revenues|0.0541|2008-05-05/ev_revenues|0.0503|2008-05-12/ev_revenues|0.0518|2008-05-19/ev_revenues|0.0493|2008-05-27/ev_revenues|0.0531|2008-04-07/ev_free_cash_flow|-1453.9897|2008-04-14/ev_free_cash_flow|-1356.5777|2008-04-21/ev_free_cash_flow|-1476.1048|2008-04-28/ev_free_cash_flow|-1522.4413|2008-05-05/ev_free_cash_flow|-1417.1311|2008-05-12/ev_free_cash_flow|-1459.2552|2008-05-19/ev_free_cash_flow|-1387.1177|2008-05-27/ev_free_cash_flow|-1494.0076|2008-04-07/ps_ratio|0.0564|2008-04-14/ps_ratio|0.0528|2008-04-21/ps_ratio|0.0573|2008-04-28/ps_ratio|0.059|2008-05-05/ps_ratio|0.055|2008-05-12/ps_ratio|0.0566|2008-05-19/ps_ratio|0.0539|2008-05-27/ps_ratio|0.0579|2008-04-07/pe_ratio|14.9843|2008-04-14/pe_ratio|14.0157|2008-04-21/pe_ratio|15.2042|2008-04-28/pe_ratio|15.6649|2008-05-05/pe_ratio|14.6178|2008-05-12/pe_ratio|15.0366|2008-05-19/pe_ratio|14.3194|2008-05-27/pe_ratio|15.3822|2008-04-07/price_to_book_value|1.1425|2008-04-14/price_to_book_value|1.0687|2008-04-21/price_to_book_value|1.1593|2008-04-28/price_to_book_value|1.1944|2008-05-05/price_to_book_value|1.1146|2008-05-12/price_to_book_value|1.1465|2008-05-19/price_to_book_value|1.0918|2008-05-27/price_to_book_value|1.1729|2008-04-07/peg_ratio|28.4702|2008-04-14/peg_ratio|26.6298|2008-04-21/peg_ratio|28.888|2008-04-28/peg_ratio|29.7634|2008-05-05/peg_ratio|27.7738|2008-05-12/peg_ratio|28.5696|2008-05-19/peg_ratio|27.2068|2008-05-27/peg_ratio|29.2262|2008-04-15/percent_of_shares_outstanding|8.4632|2008-04-30/percent_of_shares_outstanding|7.9219|2008-05-15/percent_of_shares_outstanding|8.2644|2008-05-30/percent_of_shares_outstanding|9.0067|2008-04-03/price|7.1775|2008-04-17/price|7.31|2008-05-01/price|7.2125|2008-05-15/price|6.96|2008-05-29/price|7.45|2008-04-03/total_return_price|6.387|2008-04-17/total_return_price|6.5049|2008-05-01/total_return_price|6.4181|2008-05-15/total_return_price|6.1934|2008-05-29/total_return_price|6.6295|2008-04-07/enterprise_value|290.7979|2008-04-14/enterprise_value|271.3155|2008-04-21/enterprise_value|295.221|2008-04-28/enterprise_value|304.4883|2008-05-05/enterprise_value|283.4262|2008-05-12/enterprise_value|291.851|2008-05-19/enterprise_value|277.4235|2008-05-27/enterprise_value|298.8015
russ2000_0482|CORE|200806|509.8|21.9|219.4|74.8|3.4|366.8|247.8|119||266.9|69.6|7.5|0.0476|24.8804|-1341.3077|0.534|0.0522|13.8639|1.0571|26.3414|0.3091|||8.9965|44|0.1275||1534.6|91.1|81.9|8.6|5.7||6.5|5.7841|268.2615|6.4325|2008-07-01/ev_revenues|0.0588|2008-07-08/ev_revenues|0.0594|2008-07-15/ev_revenues|0.0573|2008-07-22/ev_revenues|0.059|2008-07-29/ev_revenues|0.059|2008-08-05/ev_revenues|0.0624|2008-08-12/ev_revenues|0.0643|2008-08-19/ev_revenues|0.0649|2008-08-26/ev_revenues|0.0642|2008-07-01/ev_free_cash_flow|33.7101|2008-07-08/ev_free_cash_flow|34.0388|2008-07-15/ev_free_cash_flow|32.8514|2008-07-22/ev_free_cash_flow|33.8162|2008-07-29/ev_free_cash_flow|33.8268|2008-08-05/ev_free_cash_flow|35.7351|2008-08-12/ev_free_cash_flow|36.8484|2008-08-19/ev_free_cash_flow|37.2194|2008-08-26/ev_free_cash_flow|36.8059|2008-07-01/ps_ratio|0.0502|2008-07-08/ps_ratio|0.0508|2008-07-15/ps_ratio|0.0486|2008-07-22/ps_ratio|0.0504|2008-07-29/ps_ratio|0.0504|2008-08-05/ps_ratio|0.0538|2008-08-12/ps_ratio|0.0559|2008-08-19/ps_ratio|0.0565|2008-08-26/ps_ratio|0.0558|2008-07-01/pe_ratio|21.377|2008-07-08/pe_ratio|21.6311|2008-07-15/pe_ratio|20.7131|2008-07-22/pe_ratio|21.459|2008-07-29/pe_ratio|21.4672|2008-08-05/pe_ratio|22.9426|2008-08-12/pe_ratio|23.8033|2008-08-19/pe_ratio|24.0902|2008-08-26/pe_ratio|23.7705|2008-07-01/price_to_book_value|1.036|2008-07-08/price_to_book_value|1.0483|2008-07-15/price_to_book_value|1.0038|2008-07-22/price_to_book_value|1.0399|2008-07-29/price_to_book_value|1.0403|2008-08-05/price_to_book_value|1.1118|2008-08-12/price_to_book_value|1.1536|2008-08-19/price_to_book_value|1.1675|2008-08-26/price_to_book_value|1.152|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-15/percent_of_shares_outstanding|9.8481|2008-07-31/percent_of_shares_outstanding|8.3423|2008-08-15/percent_of_shares_outstanding|7.5307|2008-08-29/percent_of_shares_outstanding|7.2493|2008-07-10/price|6.4325|2008-07-24/price|6.5|2008-08-07/price|6.635|2008-08-21/price|7.2425|2008-07-10/total_return_price|5.724|2008-07-24/total_return_price|5.7841|2008-08-07/total_return_price|5.9042|2008-08-21/total_return_price|6.4448|2008-07-01/enterprise_value|337.1015|2008-07-08/enterprise_value|340.3881|2008-07-15/enterprise_value|328.5138|2008-07-22/enterprise_value|338.1617|2008-07-29/enterprise_value|338.2677|2008-08-05/enterprise_value|357.3514|2008-08-12/enterprise_value|368.4835|2008-08-19/enterprise_value|372.1942|2008-08-26/enterprise_value|368.0594
russ2000_0482|CORE|200809|510.9|13.9|241.3|76.2|3.6|364|251.8|112.2||271.2|74.9|11|0.0528|20.0471|8.4752|0.4923|0.0461|17.7234|0.9894||0.215|||6.7295|43.6|0.1225||1672.7|93.9|84.8|6.6|5.3|-0.5|6.695|5.9576|312.7345|5.8325|2008-10-07/ev_revenues|0.0463|2008-10-14/ev_revenues|0.0476|2008-10-21/ev_revenues|0.0452|2008-10-28/ev_revenues|0.0425|2008-11-04/ev_revenues|0.0416|2008-11-11/ev_revenues|0.0404|2008-11-18/ev_revenues|0.039|2008-11-25/ev_revenues|0.0412|2008-10-07/ev_free_cash_flow|7.4393|2008-10-14/ev_free_cash_flow|7.6488|2008-10-21/ev_free_cash_flow|7.2617|2008-10-28/ev_free_cash_flow|6.8223|2008-11-04/ev_free_cash_flow|6.6768|2008-11-11/ev_free_cash_flow|6.4848|2008-11-18/ev_free_cash_flow|6.2607|2008-11-25/ev_free_cash_flow|6.6186|2008-10-07/ps_ratio|0.0395|2008-10-14/ps_ratio|0.0408|2008-10-21/ps_ratio|0.0384|2008-10-28/ps_ratio|0.0356|2008-11-04/ps_ratio|0.0347|2008-11-11/ps_ratio|0.0335|2008-11-18/ps_ratio|0.032|2008-11-25/ps_ratio|0.0343|2008-10-07/pe_ratio|15.1986|2008-10-14/pe_ratio|15.7092|2008-10-21/pe_ratio|14.766|2008-10-28/pe_ratio|13.695|2008-11-04/pe_ratio|13.3404|2008-11-11/pe_ratio|12.8723|2008-11-18/pe_ratio|12.3262|2008-11-25/pe_ratio|13.1986|2008-10-07/price_to_book_value|0.8485|2008-10-14/price_to_book_value|0.877|2008-10-21/price_to_book_value|0.8243|2008-10-28/price_to_book_value|0.7645|2008-11-04/price_to_book_value|0.7447|2008-11-11/price_to_book_value|0.7186|2008-11-18/price_to_book_value|0.6881|2008-11-25/price_to_book_value|0.7368|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-15/percent_of_shares_outstanding|5.6282|2008-10-31/percent_of_shares_outstanding|6.2911|2008-11-14/percent_of_shares_outstanding|5.8818|2008-11-28/percent_of_shares_outstanding|5.821|2008-10-02/price|5.8325|2008-10-16/price|5.7225|2008-10-30/price|4.885|2008-11-13/price|4.885|2008-11-28/price|5.03|2008-10-02/total_return_price|5.1901|2008-10-16/total_return_price|5.0922|2008-10-30/total_return_price|4.347|2008-11-13/total_return_price|4.347|2008-11-28/total_return_price|4.476|2008-10-07/enterprise_value|274.5084|2008-10-14/enterprise_value|282.2395|2008-10-21/enterprise_value|267.9584|2008-10-28/enterprise_value|251.7445|2008-11-04/enterprise_value|246.3757|2008-11-11/enterprise_value|239.2888|2008-11-18/enterprise_value|231.0208|2008-11-25/enterprise_value|244.2281
russ2000_0482|CORE|200812|485.2|15.7|238.4|74.2|3.7|339|246.7|92.3||273.6|82.3|11|0.0453|17.1159|7.2821|0.5001|0.0385|14.8156|0.8271||0.3326|||4.9524|42.4|0.1725||1492.2|92.9|80.3|7.9|7.4|-0.5|5.24|4.6629|268.71|5.0975|2009-01-06/ev_revenues|0.0514|2009-01-13/ev_revenues|0.0498|2009-01-20/ev_revenues|0.0461|2009-01-27/ev_revenues|0.046|2009-02-03/ev_revenues|0.0463|2009-02-10/ev_revenues|0.0454|2009-02-17/ev_revenues|0.0444|2009-02-24/ev_revenues|0.0418|2009-01-06/ev_free_cash_flow|8.8701|2009-01-13/ev_free_cash_flow|8.6094|2009-01-20/ev_free_cash_flow|7.9682|2009-01-27/ev_free_cash_flow|7.9406|2009-02-03/ev_free_cash_flow|8.005|2009-02-10/ev_free_cash_flow|7.8332|2009-02-17/ev_free_cash_flow|7.6767|2009-02-24/ev_free_cash_flow|7.2165|2009-01-06/ps_ratio|0.039|2009-01-13/ps_ratio|0.0375|2009-01-20/ps_ratio|0.0338|2009-01-27/ps_ratio|0.0336|2009-02-03/ps_ratio|0.034|2009-02-10/ps_ratio|0.033|2009-02-17/ps_ratio|0.0321|2009-02-24/ps_ratio|0.0294|2009-02-25/ps_ratio|0.0279|2009-01-06/pe_ratio|13.3537|2009-01-13/pe_ratio|12.8354|2009-01-20/pe_ratio|11.561|2009-01-27/pe_ratio|11.5061|2009-02-03/pe_ratio|11.6341|2009-02-10/pe_ratio|11.2927|2009-02-17/pe_ratio|10.9817|2009-02-24/pe_ratio|10.0671|2009-01-06/price_to_book_value|0.8595|2009-01-13/price_to_book_value|0.8261|2009-01-20/price_to_book_value|0.7441|2009-01-27/price_to_book_value|0.7406|2009-02-03/price_to_book_value|0.7488|2009-02-10/price_to_book_value|0.7268|2009-02-17/price_to_book_value|0.7068|2009-02-24/price_to_book_value|0.648|2009-02-25/price_to_book_value|0.6146|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-15/percent_of_shares_outstanding|5.6158|2009-01-30/percent_of_shares_outstanding|5.237|2009-02-13/percent_of_shares_outstanding|4.8808|2009-02-27/percent_of_shares_outstanding|4.5664|2009-01-09/price|5.0975|2009-01-23/price|4.675|2009-02-06/price|5.01|2009-02-20/price|4.175|2009-02-25/price|3.915|2009-01-09/total_return_price|4.5361|2009-01-23/total_return_price|4.1601|2009-02-06/total_return_price|4.4582|2009-02-20/total_return_price|3.7152|2009-02-25/total_return_price|3.4838|2009-01-06/enterprise_value|310.4551|2009-01-13/enterprise_value|301.3281|2009-01-20/enterprise_value|278.8863|2009-01-27/enterprise_value|277.9199|2009-02-03/enterprise_value|280.1748|2009-02-10/enterprise_value|274.1617|2009-02-17/enterprise_value|268.6855|2009-02-24/enterprise_value|252.579
russ2000_0482|CORE|200903|469.3|12.9|214.4|75.4|3.7|298.3|238.7|59.6||297.9|105.6|11|0.0318|4.6431|4.1283|0.3248|0.0318|4.6838|0.7048|0.0452|0.0309|||4.5629|42.4|0.55||1391.8|118.1|82|34.3|23.3|-0.4|4.46|3.9688|193.6162|4.6525|2009-04-07/ev_revenues|0.0318|2009-04-14/ev_revenues|0.0316|2009-04-15/ev_revenues|0.0316|2009-04-22/ev_revenues|0.0319|2009-04-29/ev_revenues|0.0339|2009-05-06/ev_revenues|0.0358|2009-05-13/ev_revenues|0.0376|2009-05-20/ev_revenues|0.0402|2009-05-27/ev_revenues|0.0451|2009-04-07/ev_free_cash_flow|4.1283|2009-04-14/ev_free_cash_flow|4.0983|2009-04-21/ev_free_cash_flow|4.3222|2009-04-28/ev_free_cash_flow|4.2276|2009-05-05/ev_free_cash_flow|4.7263|2009-05-12/ev_free_cash_flow|4.888|2009-05-19/ev_free_cash_flow|5.3475|2009-05-26/ev_free_cash_flow|5.777|2009-04-01/ps_ratio|0.0336|2009-04-08/ps_ratio|0.0329|2009-04-15/ps_ratio|0.0321|2009-04-22/ps_ratio|0.0324|2009-04-29/ps_ratio|0.0344|2009-05-06/ps_ratio|0.0363|2009-05-13/ps_ratio|0.038|2009-05-20/ps_ratio|0.0406|2009-05-27/ps_ratio|0.0455|2009-04-07/pe_ratio|4.6838|2009-04-14/pe_ratio|4.6504|2009-04-21/pe_ratio|4.8997|2009-04-28/pe_ratio|4.7943|2009-05-05/pe_ratio|5.3496|2009-05-12/pe_ratio|5.5296|2009-05-19/pe_ratio|6.0411|2009-05-26/pe_ratio|6.5193|2009-04-01/price_to_book_value|0.6914|2009-04-08/price_to_book_value|0.6765|2009-04-15/price_to_book_value|0.6587|2009-04-22/price_to_book_value|0.6656|2009-04-29/price_to_book_value|0.7063|2009-05-06/price_to_book_value|0.7452|2009-05-13/price_to_book_value|0.7816|2009-05-20/price_to_book_value|0.8343|2009-05-27/price_to_book_value|0.9354|2009-04-07/peg_ratio|0.0452|2009-04-14/peg_ratio|0.0449|2009-04-21/peg_ratio|0.0473|2009-04-28/peg_ratio|0.0462|2009-05-05/peg_ratio|0.0516|2009-05-12/peg_ratio|0.0533|2009-05-19/peg_ratio|0.0583|2009-05-26/peg_ratio|0.0629|2009-04-15/percent_of_shares_outstanding|4.2396|2009-04-30/percent_of_shares_outstanding|4.194|2009-05-15/percent_of_shares_outstanding|4.719|2009-05-29/percent_of_shares_outstanding|4.8699|2009-04-08/price|4.6525|2009-04-22/price|4.5775|2009-05-06/price|5.125|2009-05-20/price|5.7375|2009-04-08/total_return_price|4.1401|2009-04-22/total_return_price|4.0733|2009-05-06/total_return_price|4.5605|2009-05-20/total_return_price|5.1056|2009-04-07/enterprise_value|193.6162|2009-04-14/enterprise_value|192.2084|2009-04-21/enterprise_value|202.7131|2009-04-28/enterprise_value|198.273|2009-05-05/enterprise_value|221.665|2009-05-12/enterprise_value|229.2458|2009-05-19/enterprise_value|250.7968|2009-05-26/enterprise_value|270.9399
russ2000_0482|CORE|200906|541.3|14.1|249.8|76.4|3.7|366.3|280.9|85.4||301.8|109.8|13.2|0.0437|7.4837|7.917|0.4503|0.0441|6.9125|0.9063|0.0331|0.1461|||5.4621|43.2|0.0975||1711.8|87.5|82.3|6.8|4.2|-0.3|6.42|5.7129|300.8442|6.72|2009-07-01/ev_revenues|0.0494|2009-07-08/ev_revenues|0.0489|2009-07-15/ev_revenues|0.0491|2009-07-22/ev_revenues|0.0501|2009-07-29/ev_revenues|0.0507|2009-08-05/ev_revenues|0.0482|2009-08-12/ev_revenues|0.0515|2009-08-19/ev_revenues|0.0516|2009-08-26/ev_revenues|0.0543|2009-07-07/ev_free_cash_flow|8.0264|2009-07-14/ev_free_cash_flow|7.8623|2009-07-21/ev_free_cash_flow|8.1686|2009-07-28/ev_free_cash_flow|8.4448|2009-08-04/ev_free_cash_flow|8.1764|2009-08-11/ev_free_cash_flow|8.0861|2009-08-18/ev_free_cash_flow|8.5895|2009-08-25/ev_free_cash_flow|8.8905|2009-07-01/ps_ratio|0.046|2009-07-08/ps_ratio|0.0456|2009-07-15/ps_ratio|0.0458|2009-07-22/ps_ratio|0.0468|2009-07-29/ps_ratio|0.0474|2009-08-05/ps_ratio|0.0448|2009-08-12/ps_ratio|0.0481|2009-08-19/ps_ratio|0.0483|2009-08-26/ps_ratio|0.0511|2009-07-07/pe_ratio|7.0186|2009-07-14/pe_ratio|6.8594|2009-07-21/pe_ratio|7.1565|2009-07-28/pe_ratio|7.4244|2009-08-04/pe_ratio|7.1618|2009-08-11/pe_ratio|7.0743|2009-08-18/pe_ratio|7.5623|2009-08-25/pe_ratio|7.8541|2009-07-01/price_to_book_value|0.9257|2009-07-08/price_to_book_value|0.9171|2009-07-15/price_to_book_value|0.9208|2009-07-22/price_to_book_value|0.9419|2009-07-29/price_to_book_value|0.9539|2009-08-05/price_to_book_value|0.9015|2009-08-12/price_to_book_value|0.9694|2009-08-19/price_to_book_value|0.9721|2009-08-26/price_to_book_value|1.0283|2009-07-07/peg_ratio|0.0336|2009-07-14/peg_ratio|0.0328|2009-07-21/peg_ratio|0.0342|2009-07-28/peg_ratio|0.0355|2009-08-04/peg_ratio|0.0343|2009-08-11/peg_ratio|0.0338|2009-08-18/peg_ratio|0.0362|2009-08-25/peg_ratio|0.0376|2009-07-15/percent_of_shares_outstanding|6.0415|2009-07-31/percent_of_shares_outstanding|5.6266|2009-08-14/percent_of_shares_outstanding|5.5377|2009-08-31/percent_of_shares_outstanding|5.7631|2009-07-01/price|6.72|2009-07-15/price|6.685|2009-07-29/price|6.925|2009-08-12/price|7.035|2009-08-26/price|7.4625|2009-07-01/total_return_price|5.9799|2009-07-15/total_return_price|5.9487|2009-07-29/total_return_price|6.1623|2009-08-12/total_return_price|6.2602|2009-08-26/total_return_price|6.6406|2009-07-07/enterprise_value|305.0014|2009-07-14/enterprise_value|298.7656|2009-07-21/enterprise_value|310.4058|2009-07-28/enterprise_value|320.9029|2009-08-04/enterprise_value|310.7035|2009-08-11/enterprise_value|307.2727|2009-08-18/enterprise_value|326.4021|2009-08-25/enterprise_value|337.8381
russ2000_0482|CORE|200909|506.5|21.3|221.4|80.1|3.7|317.6|257.4|60.2||316|121.1|13.2|0.0521|7.1833|8.781|0.5238|0.0483|7.748|0.9448|0.0371|0.1728|||6.1775|44|0.255||1776.1|101.9|85.3|16.1|11.3|-0.4|7.3525|6.5427|333.6796|7.385|2009-10-07/ev_revenues|0.0536|2009-10-14/ev_revenues|0.0539|2009-10-21/ev_revenues|0.0524|2009-10-28/ev_revenues|0.0504|2009-11-04/ev_revenues|0.0487|2009-11-11/ev_revenues|0.0523|2009-11-18/ev_revenues|0.0531|2009-11-25/ev_revenues|0.0552|2009-10-06/ev_free_cash_flow|4.9289|2009-10-13/ev_free_cash_flow|4.9745|2009-10-20/ev_free_cash_flow|4.9943|2009-10-27/ev_free_cash_flow|4.8286|2009-11-03/ev_free_cash_flow|4.7384|2009-11-10/ev_free_cash_flow|4.8663|2009-11-17/ev_free_cash_flow|4.9499|2009-11-24/ev_free_cash_flow|5.1721|2009-10-07/ps_ratio|0.0498|2009-10-14/ps_ratio|0.0502|2009-10-21/ps_ratio|0.0486|2009-10-28/ps_ratio|0.0466|2009-11-04/ps_ratio|0.0448|2009-11-11/ps_ratio|0.0484|2009-11-18/ps_ratio|0.0493|2009-11-25/ps_ratio|0.0514|2009-10-06/pe_ratio|6.7977|2009-10-13/pe_ratio|6.8674|2009-10-20/pe_ratio|6.8977|2009-10-27/pe_ratio|6.6442|2009-11-03/pe_ratio|6.5|2009-11-10/pe_ratio|6.6953|2009-11-17/pe_ratio|6.8233|2009-11-24/pe_ratio|7.1628|2009-10-07/price_to_book_value|0.9749|2009-10-14/price_to_book_value|0.9825|2009-10-21/price_to_book_value|0.9511|2009-10-28/price_to_book_value|0.9112|2009-11-04/price_to_book_value|0.8764|2009-11-11/price_to_book_value|0.9484|2009-11-18/price_to_book_value|0.9662|2009-11-25/price_to_book_value|1.0072|2009-10-06/peg_ratio|0.0332|2009-10-13/peg_ratio|0.0335|2009-10-20/peg_ratio|0.0337|2009-10-27/peg_ratio|0.0324|2009-11-03/peg_ratio|0.0317|2009-11-05/peg_ratio|0.0298|2009-11-12/peg_ratio|0.0318|2009-11-19/peg_ratio|0.0331|2009-11-27/peg_ratio|0.0341|2009-10-15/percent_of_shares_outstanding|6.1675|2009-10-30/percent_of_shares_outstanding|6.223|2009-11-13/percent_of_shares_outstanding|6.2499|2009-11-30/percent_of_shares_outstanding|6.551|2009-10-07/price|7.385|2009-10-21/price|7.205|2009-11-04/price|6.6325|2009-11-18/price|7.3125|2009-10-07/total_return_price|6.5716|2009-10-21/total_return_price|6.4114|2009-11-04/total_return_price|5.902|2009-11-18/total_return_price|6.5071|2009-10-06/enterprise_value|338.1251|2009-10-13/enterprise_value|341.2536|2009-10-20/enterprise_value|342.6093|2009-10-27/enterprise_value|331.2422|2009-11-03/enterprise_value|325.0568|2009-11-10/enterprise_value|333.8251|2009-11-17/enterprise_value|339.5663|2009-11-24/enterprise_value|354.8066
russ2000_0482|CORE|200912|552.1|17.7|275.5|83.8|3.7|347.7|275.1|72.6||330.2|129.6|13.2|0.0595|7.7798|5.4049|0.5428|0.0559|7.5186|1.0954|0.0363|0.1193|||6.466|44.8|0.19||1651.9|94.1|85|8.6|8.5|-0.3|8.29|7.3769|370.7775|8.095|2010-01-06/ev_revenues|0.0559|2010-01-13/ev_revenues|0.0554|2010-01-20/ev_revenues|0.0541|2010-01-27/ev_revenues|0.0515|2010-02-03/ev_revenues|0.0523|2010-02-10/ev_revenues|0.0529|2010-02-17/ev_revenues|0.0564|2010-02-24/ev_revenues|0.0542|2010-01-05/ev_free_cash_flow|31.1735|2010-01-12/ev_free_cash_flow|31.1645|2010-01-19/ev_free_cash_flow|30.7694|2010-01-26/ev_free_cash_flow|28.8208|2010-02-02/ev_free_cash_flow|28.731|2010-02-09/ev_free_cash_flow|30.5629|2010-02-16/ev_free_cash_flow|31.2184|2010-02-23/ev_free_cash_flow|30.1049|2010-01-06/ps_ratio|0.0546|2010-01-13/ps_ratio|0.054|2010-01-20/ps_ratio|0.0527|2010-01-27/ps_ratio|0.05|2010-02-03/ps_ratio|0.0508|2010-02-10/ps_ratio|0.0514|2010-02-17/ps_ratio|0.0551|2010-02-24/ps_ratio|0.0528|2010-01-05/pe_ratio|7.4714|2010-01-12/pe_ratio|7.4691|2010-01-19/pe_ratio|7.3684|2010-01-26/pe_ratio|6.8719|2010-02-02/pe_ratio|6.849|2010-02-09/pe_ratio|7.3158|2010-02-16/pe_ratio|7.4828|2010-02-23/pe_ratio|7.1991|2010-01-06/price_to_book_value|1.0401|2010-01-13/price_to_book_value|1.0303|2010-01-20/price_to_book_value|1.0048|2010-01-27/price_to_book_value|0.9539|2010-02-03/price_to_book_value|0.9695|2010-02-10/price_to_book_value|0.9803|2010-02-17/price_to_book_value|1.05|2010-02-24/price_to_book_value|1.0067|2010-01-04/peg_ratio|0.0445|2010-01-11/peg_ratio|0.0454|2010-01-19/peg_ratio|0.0443|2010-01-26/peg_ratio|0.0413|2010-02-02/peg_ratio|0.0411|2010-02-09/peg_ratio|0.0439|2010-02-16/peg_ratio|0.045|2010-02-23/peg_ratio|0.0432|2010-01-15/percent_of_shares_outstanding|5.818|2010-01-29/percent_of_shares_outstanding|6.0563|2010-02-12/percent_of_shares_outstanding|6.6303|2010-02-26/percent_of_shares_outstanding|6.8694|2010-01-13/price|8.095|2010-01-27/price|7.495|2010-02-10/price|7.7025|2010-02-24/price|7.91|2010-01-13/total_return_price|7.2034|2010-01-27/total_return_price|6.6695|2010-02-10/total_return_price|6.8541|2010-02-24/total_return_price|7.0388|2010-01-05/enterprise_value|364.7299|2010-01-12/enterprise_value|364.6248|2010-01-19/enterprise_value|360.0021|2010-01-26/enterprise_value|337.2034|2010-02-02/enterprise_value|336.1528|2010-02-09/enterprise_value|357.5856|2010-02-16/enterprise_value|365.2552|2010-02-23/enterprise_value|352.2274
russ2000_0482|CORE|201003|521|58.3|211.8|83.5|3.7|313|258.9|54.1||335.2|131|13.2|0.04|10.5926|30.1016|0.4151|0.0505|7.1053|0.9745|0.0427|0.0021|||7.1576|45.6|0.03||1582.1|87.8|84.5|2.4|1.4|-0.6|8.02|7.1367|352.1884|7.535|2010-04-07/ev_revenues|0.0393|2010-04-14/ev_revenues|0.0392|2010-04-21/ev_revenues|0.0401|2010-04-28/ev_revenues|0.0406|2010-05-05/ev_revenues|0.0391|2010-05-12/ev_revenues|0.0396|2010-05-19/ev_revenues|0.0358|2010-05-26/ev_revenues|0.0345|2010-04-06/ev_free_cash_flow|4.5149|2010-04-13/ev_free_cash_flow|4.4548|2010-04-20/ev_free_cash_flow|4.5531|2010-04-27/ev_free_cash_flow|4.6259|2010-05-04/ev_free_cash_flow|4.5158|2010-05-11/ev_free_cash_flow|4.3058|2010-05-18/ev_free_cash_flow|4.2364|2010-05-25/ev_free_cash_flow|3.9369|2010-04-07/ps_ratio|0.0498|2010-04-14/ps_ratio|0.0496|2010-04-21/ps_ratio|0.0506|2010-04-28/ps_ratio|0.0512|2010-05-05/ps_ratio|0.0494|2010-05-12/ps_ratio|0.0499|2010-05-19/ps_ratio|0.046|2010-05-26/ps_ratio|0.0447|2010-04-06/pe_ratio|13.1834|2010-04-13/pe_ratio|13.0393|2010-04-20/pe_ratio|13.2751|2010-04-27/pe_ratio|13.4498|2010-05-04/pe_ratio|13.1485|2010-05-11/pe_ratio|12.6463|2010-05-18/pe_ratio|12.4803|2010-05-25/pe_ratio|11.7642|2010-04-07/price_to_book_value|0.9595|2010-04-14/price_to_book_value|0.957|2010-04-21/price_to_book_value|0.9761|2010-04-28/price_to_book_value|0.9863|2010-05-05/price_to_book_value|0.9555|2010-05-12/price_to_book_value|0.9651|2010-05-19/price_to_book_value|0.8891|2010-05-26/price_to_book_value|0.8633|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-15/percent_of_shares_outstanding|7.3696|2010-04-30/percent_of_shares_outstanding|7.7117|2010-05-14/percent_of_shares_outstanding|7.8941|2010-05-28/percent_of_shares_outstanding|7.2031|2010-04-07/price|7.535|2010-04-21/price|7.665|2010-05-05/price|7.4825|2010-05-19/price|6.9625|2010-04-07/total_return_price|6.7051|2010-04-21/total_return_price|6.8208|2010-05-05/total_return_price|6.6584|2010-05-19/total_return_price|6.1956|2010-04-06/enterprise_value|264.5703|2010-04-13/enterprise_value|261.0488|2010-04-20/enterprise_value|266.8113|2010-04-27/enterprise_value|271.0799|2010-05-04/enterprise_value|264.6244|2010-05-11/enterprise_value|252.3176|2010-05-18/enterprise_value|248.251|2010-05-25/enterprise_value|230.7004
russ2000_0482|CORE|201006|551.4|14.9|245.4|81.9|3.7|333.4|279.4|54||343.3|137.7|13.2|0.042|10.3017|4.0556|0.4247|0.0449|12.048|0.8596||0.021|||7.6988|45.2|0.1475||1834.3|97.1|84.3|11.1|6.7|-0.4|6.85|6.0955|237.6565|6.89|2010-07-07/ev_revenues|0.0416|2010-07-14/ev_revenues|0.0422|2010-07-21/ev_revenues|0.0422|2010-07-28/ev_revenues|0.0462|2010-08-04/ev_revenues|0.047|2010-08-11/ev_revenues|0.0423|2010-08-18/ev_revenues|0.0429|2010-08-25/ev_revenues|0.0414|2010-07-06/ev_free_cash_flow|8.2371|2010-07-13/ev_free_cash_flow|8.5489|2010-07-20/ev_free_cash_flow|8.4638|2010-07-27/ev_free_cash_flow|9.3929|2010-08-03/ev_free_cash_flow|9.2739|2010-08-10/ev_free_cash_flow|8.6869|2010-08-17/ev_free_cash_flow|8.4471|2010-08-24/ev_free_cash_flow|7.9516|2010-08-31/ev_free_cash_flow|7.9453|2010-07-07/ps_ratio|0.0445|2010-07-14/ps_ratio|0.0452|2010-07-21/ps_ratio|0.0451|2010-07-28/ps_ratio|0.0494|2010-08-04/ps_ratio|0.05|2010-08-11/ps_ratio|0.0452|2010-08-18/ps_ratio|0.0458|2010-08-25/ps_ratio|0.0442|2010-07-06/pe_ratio|10.7912|2010-07-13/pe_ratio|11.1888|2010-07-20/pe_ratio|11.0803|2010-07-27/pe_ratio|12.2651|2010-08-03/pe_ratio|12.0884|2010-08-10/pe_ratio|11.3414|2010-08-17/pe_ratio|11.0361|2010-08-24/pe_ratio|10.4056|2010-08-31/pe_ratio|10.3976|2010-07-07/price_to_book_value|0.8518|2010-07-14/price_to_book_value|0.8647|2010-07-21/price_to_book_value|0.8628|2010-07-28/price_to_book_value|0.9444|2010-08-04/price_to_book_value|0.9589|2010-08-11/price_to_book_value|0.8665|2010-08-18/price_to_book_value|0.8784|2010-08-25/price_to_book_value|0.847|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-15/percent_of_shares_outstanding|7.9858|2010-07-30/percent_of_shares_outstanding|8.4828|2010-08-13/percent_of_shares_outstanding|8.5122|2010-08-31/percent_of_shares_outstanding|8.9199|2010-07-14/price|6.89|2010-07-28/price|7.525|2010-08-11/price|6.89|2010-08-25/price|6.735|2010-07-14/total_return_price|6.1311|2010-07-28/total_return_price|6.6962|2010-08-11/total_return_price|6.1311|2010-08-25/total_return_price|5.9932|2010-07-06/enterprise_value|281.7087|2010-07-13/enterprise_value|292.3717|2010-07-20/enterprise_value|289.4636|2010-07-27/enterprise_value|321.2372|2010-08-03/enterprise_value|317.1685|2010-08-10/enterprise_value|297.0936|2010-08-17/enterprise_value|288.891|2010-08-24/enterprise_value|271.946|2010-08-31/enterprise_value|271.7301
russ2000_0482|CORE|201009|600.7|44.8|233.1|85.2|4.6|373.3|319.5|53.8||354.9|146.4|13.2|0.0474|12.1591|9.5516|0.4224|0.0505|12.4418|0.9674||0.0454|||9.9925|45.2|0.195||1993.6|106.1|92|13.4|8.7|-0.6|7.705|6.8564|326.6664|7.855|2010-10-06/ev_revenues|0.0443|2010-10-13/ev_revenues|0.0454|2010-10-20/ev_revenues|0.0476|2010-10-27/ev_revenues|0.0468|2010-11-03/ev_revenues|0.0473|2010-11-10/ev_revenues|0.0508|2010-11-17/ev_revenues|0.0501|2010-11-24/ev_revenues|0.0505|2010-10-05/ev_free_cash_flow|5.8183|2010-10-12/ev_free_cash_flow|5.9014|2010-10-19/ev_free_cash_flow|6.1892|2010-10-26/ev_free_cash_flow|6.2723|2010-11-02/ev_free_cash_flow|6.2417|2010-11-09/ev_free_cash_flow|6.5544|2010-11-16/ev_free_cash_flow|6.528|2010-11-23/ev_free_cash_flow|6.5848|2010-11-30/ev_free_cash_flow|6.8142|2010-10-06/ps_ratio|0.0503|2010-10-13/ps_ratio|0.0515|2010-10-20/ps_ratio|0.0538|2010-10-27/ps_ratio|0.0529|2010-11-03/ps_ratio|0.0533|2010-11-10/ps_ratio|0.057|2010-11-17/ps_ratio|0.0562|2010-11-24/ps_ratio|0.0567|2010-10-05/pe_ratio|13.9333|2010-10-12/pe_ratio|14.1156|2010-10-19/pe_ratio|14.7467|2010-10-26/pe_ratio|14.9289|2010-11-02/pe_ratio|14.8356|2010-11-09/pe_ratio|15.52|2010-11-16/pe_ratio|15.4622|2010-11-23/pe_ratio|15.5867|2010-11-30/pe_ratio|16.0889|2010-10-06/price_to_book_value|0.9617|2010-10-13/price_to_book_value|0.9844|2010-10-20/price_to_book_value|1.0285|2010-10-27/price_to_book_value|1.0126|2010-11-03/price_to_book_value|1.0214|2010-11-10/price_to_book_value|1.0916|2010-11-17/price_to_book_value|1.0772|2010-11-24/price_to_book_value|1.0861|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-15/percent_of_shares_outstanding|9.1643|2010-10-29/percent_of_shares_outstanding|9.124|2010-11-15/percent_of_shares_outstanding|8.7404|2010-11-30/percent_of_shares_outstanding|8.5528|2010-10-06/price|7.855|2010-10-20/price|8.4|2010-11-03/price|8.3275|2010-11-17/price|8.7825|2010-10-06/total_return_price|6.9898|2010-10-20/total_return_price|7.4748|2010-11-03/total_return_price|7.4103|2010-11-17/total_return_price|7.8152|2010-10-05/enterprise_value|311.8621|2010-10-12/enterprise_value|316.316|2010-10-19/enterprise_value|331.7418|2010-10-26/enterprise_value|336.1957|2010-11-02/enterprise_value|334.5553|2010-11-09/enterprise_value|351.3143|2010-11-16/enterprise_value|349.8996|2010-11-23/enterprise_value|352.9466|2010-11-30/enterprise_value|365.2438
russ2000_0482|CORE|201012|588.2|16.1|290.7|84.7|4.6|346.1|297.7|48.4||362.7|147.3|13.2|0.0523|21.8585|6.9361|0.5458|0.0586|16.3556|1.1223||0.0201|||7.5542|45.6|0.02||1856.8|94.3|93.5|0.3|0.9|-0.6|9.15|8.1422|371.7732|8.8025|2011-01-05/ev_revenues|0.053|2011-01-12/ev_revenues|0.0527|2011-01-19/ev_revenues|0.051|2011-01-26/ev_revenues|0.0516|2011-02-02/ev_revenues|0.0507|2011-02-09/ev_revenues|0.0519|2011-02-16/ev_revenues|0.051|2011-02-23/ev_revenues|0.0498|2011-01-04/ev_free_cash_flow|6.3704|2011-01-11/ev_free_cash_flow|6.389|2011-01-18/ev_free_cash_flow|6.313|2011-01-25/ev_free_cash_flow|6.2278|2011-02-01/ev_free_cash_flow|6.1944|2011-02-08/ev_free_cash_flow|6.3278|2011-02-15/ev_free_cash_flow|6.1851|2011-02-22/ev_free_cash_flow|6.1073|2011-01-05/ps_ratio|0.0553|2011-01-12/ps_ratio|0.055|2011-01-19/ps_ratio|0.0533|2011-01-26/ps_ratio|0.0539|2011-02-02/ps_ratio|0.053|2011-02-09/ps_ratio|0.0543|2011-02-16/ps_ratio|0.0533|2011-02-23/ps_ratio|0.052|2011-01-04/pe_ratio|22.4013|2011-01-11/pe_ratio|22.465|2011-01-18/pe_ratio|22.2038|2011-01-25/pe_ratio|21.9108|2011-02-01/pe_ratio|21.7962|2011-02-08/pe_ratio|22.2548|2011-02-15/pe_ratio|21.7643|2011-02-22/pe_ratio|21.4968|2011-01-05/price_to_book_value|1.0861|2011-01-12/price_to_book_value|1.0793|2011-01-19/price_to_book_value|1.0462|2011-01-26/price_to_book_value|1.0573|2011-02-02/price_to_book_value|1.0407|2011-02-09/price_to_book_value|1.0649|2011-02-16/price_to_book_value|1.0468|2011-02-23/price_to_book_value|1.0214|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-14/percent_of_shares_outstanding|7.6159|2011-01-31/percent_of_shares_outstanding|7.4543|2011-02-15/percent_of_shares_outstanding|7.2414|2011-02-28/percent_of_shares_outstanding|6.9056|2011-01-12/price|8.8025|2011-01-26/price|8.6225|2011-02-09/price|8.685|2011-02-23/price|8.33|2011-01-12/total_return_price|7.833|2011-01-26/total_return_price|7.6728|2011-02-09/total_return_price|7.7284|2011-02-23/total_return_price|7.4125|2011-01-04/enterprise_value|382.2262|2011-01-11/enterprise_value|383.338|2011-01-18/enterprise_value|378.7796|2011-01-25/enterprise_value|373.6652|2011-02-01/enterprise_value|371.6639|2011-02-08/enterprise_value|379.669|2011-02-15/enterprise_value|371.108|2011-02-22/enterprise_value|366.4384
russ2000_0482|CORE|201103|578.2|41.2|255|82.8|4.6|332.6|284.2|48.4||367|147.8|13.2|0.0511|19.9698|6.1707|0.4795|0.0523|21.2675|1.0472||0.0019|||6.4368|47.2|0.01||1722.5|92.3|90.6|1.3|0.5|-0.5|8.5675|7.6239|370.2424|8.7|2011-04-06/ev_revenues|0.048|2011-04-13/ev_revenues|0.0459|2011-04-20/ev_revenues|0.0454|2011-04-27/ev_revenues|0.046|2011-05-04/ev_revenues|0.0457|2011-05-11/ev_revenues|0.0485|2011-05-18/ev_revenues|0.0482|2011-05-25/ev_revenues|0.0455|2011-04-05/ev_free_cash_flow|43.5958|2011-04-12/ev_free_cash_flow|43.034|2011-04-19/ev_free_cash_flow|41.3767|2011-04-26/ev_free_cash_flow|42.2334|2011-05-03/ev_free_cash_flow|42.583|2011-05-10/ev_free_cash_flow|45.0578|2011-05-17/ev_free_cash_flow|43.4126|2011-05-24/ev_free_cash_flow|41.8237|2011-05-31/ev_free_cash_flow|45.2546|2011-04-06/ps_ratio|0.0538|2011-04-13/ps_ratio|0.0517|2011-04-20/ps_ratio|0.0512|2011-04-27/ps_ratio|0.0518|2011-05-04/ps_ratio|0.0514|2011-05-11/ps_ratio|0.0543|2011-05-18/ps_ratio|0.0539|2011-05-25/ps_ratio|0.0512|2011-04-05/pe_ratio|23.2215|2011-04-12/pe_ratio|22.953|2011-04-19/pe_ratio|22.1611|2011-04-26/pe_ratio|22.5705|2011-05-03/pe_ratio|22.7114|2011-05-10/pe_ratio|23.8926|2011-05-17/pe_ratio|23.1074|2011-05-24/pe_ratio|22.349|2011-05-31/pe_ratio|23.9866|2011-04-06/price_to_book_value|1.0788|2011-04-13/price_to_book_value|1.0363|2011-04-20/price_to_book_value|1.0267|2011-04-27/price_to_book_value|1.0378|2011-05-04/price_to_book_value|1.0319|2011-05-11/price_to_book_value|1.0902|2011-05-18/price_to_book_value|1.0825|2011-05-25/price_to_book_value|1.0285|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-15/percent_of_shares_outstanding|5.9914|2011-04-29/percent_of_shares_outstanding|6.1377|2011-05-13/percent_of_shares_outstanding|6.5099|2011-05-31/percent_of_shares_outstanding|5.8839|2011-04-06/price|8.7|2011-04-20/price|8.28|2011-05-04/price|8.3125|2011-05-18/price|8.72|2011-04-06/total_return_price|7.7418|2011-04-20/total_return_price|7.368|2011-05-04/total_return_price|7.397|2011-05-18/total_return_price|7.7596|2011-04-05/enterprise_value|353.126|2011-04-12/enterprise_value|348.5754|2011-04-19/enterprise_value|335.1512|2011-04-26/enterprise_value|342.0909|2011-05-03/enterprise_value|344.9224|2011-05-10/enterprise_value|364.968|2011-05-17/enterprise_value|351.6422|2011-05-24/enterprise_value|338.772|2011-05-31/enterprise_value|366.5625
russ2000_0482|CORE|201106|704.6|19.4|340.1|89.1|16.4|487.5|358|129.5||373.7|156.3|19.2|0.0481|25.994|44.2704|0.5614|0.0539|23.5168|1.0815||0.2564|||5.2314|47.6|0.18||2039.8|109.8|94.3|14.4|8.5|-0.5|8.7125|7.7529|358.5898|9.3125|2011-07-06/ev_revenues|0.066|2011-07-13/ev_revenues|0.0658|2011-07-20/ev_revenues|0.0666|2011-07-27/ev_revenues|0.0653|2011-08-03/ev_revenues|0.0653|2011-08-10/ev_revenues|0.0615|2011-08-17/ev_revenues|0.0625|2011-08-24/ev_revenues|0.0612|2011-08-31/ev_revenues|0.0633|2011-07-05/ev_free_cash_flow|91.8156|2011-07-12/ev_free_cash_flow|92.3013|2011-07-19/ev_free_cash_flow|94.962|2011-07-26/ev_free_cash_flow|92.3224|2011-08-02/ev_free_cash_flow|91.9238|2011-08-09/ev_free_cash_flow|92.7689|2011-08-16/ev_free_cash_flow|87.212|2011-08-23/ev_free_cash_flow|86.071|2011-08-30/ev_free_cash_flow|89.4305|2011-07-06/ps_ratio|0.0569|2011-07-13/ps_ratio|0.0568|2011-07-20/ps_ratio|0.0575|2011-07-27/ps_ratio|0.0562|2011-08-03/ps_ratio|0.0562|2011-08-10/ps_ratio|0.0524|2011-08-17/ps_ratio|0.0534|2011-08-24/ps_ratio|0.052|2011-08-31/ps_ratio|0.0541|2011-07-05/pe_ratio|22.7037|2011-07-12/pe_ratio|22.8457|2011-07-19/pe_ratio|23.6235|2011-07-26/pe_ratio|22.8519|2011-08-02/pe_ratio|22.7222|2011-08-09/pe_ratio|22.9691|2011-08-16/pe_ratio|21.3457|2011-08-23/pe_ratio|21.0123|2011-08-30/pe_ratio|21.9938|2011-07-06/price_to_book_value|1.1403|2011-07-13/price_to_book_value|1.1366|2011-07-20/price_to_book_value|1.1519|2011-07-27/price_to_book_value|1.125|2011-08-03/price_to_book_value|1.1266|2011-08-10/price_to_book_value|1.0491|2011-08-17/price_to_book_value|1.0692|2011-08-24/price_to_book_value|1.0423|2011-08-31/price_to_book_value|1.0845|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-15/percent_of_shares_outstanding|5.0234|2011-07-29/percent_of_shares_outstanding|5.055|2011-08-15/percent_of_shares_outstanding|3.9638|2011-08-31/percent_of_shares_outstanding|4.6608|2011-07-13/price|9.3125|2011-07-27/price|9.2175|2011-08-10/price|8.59|2011-08-24/price|8.535|2011-07-13/total_return_price|8.2868|2011-07-27/total_return_price|8.2023|2011-08-10/total_return_price|7.6439|2011-08-24/total_return_price|7.5949|2011-07-05/enterprise_value|495.8042|2011-07-12/enterprise_value|498.4269|2011-07-19/enterprise_value|512.7947|2011-07-26/enterprise_value|498.5409|2011-08-02/enterprise_value|496.3883|2011-08-09/enterprise_value|500.9521|2011-08-16/enterprise_value|470.9448|2011-08-23/enterprise_value|464.7836|2011-08-30/enterprise_value|482.9249
russ2000_0482|CORE|201109|643.6|20.1|284.6|94.8|16.2|431.2|353.9|77.3||374|168.3|31.2|0.0563|16.9811|81.8453|0.4619|0.047|19.7778|0.9419||0.1217|||4.9108|46.8|0.2575||2225.1|122.2|100.3|19.3|12|-0.4|7.795|6.9365|441.9644|7.885|2011-10-05/ev_revenues|0.0488|2011-10-12/ev_revenues|0.0516|2011-10-19/ev_revenues|0.0497|2011-10-26/ev_revenues|0.0514|2011-11-02/ev_revenues|0.051|2011-11-09/ev_revenues|0.0537|2011-11-16/ev_revenues|0.0566|2011-11-23/ev_revenues|0.0547|2011-11-30/ev_revenues|0.0589|2011-10-04/ev_free_cash_flow|29.8148|2011-10-11/ev_free_cash_flow|31.3904|2011-10-18/ev_free_cash_flow|31.6383|2011-10-25/ev_free_cash_flow|30.7088|2011-11-01/ev_free_cash_flow|30.8968|2011-11-08/ev_free_cash_flow|33.3047|2011-11-15/ev_free_cash_flow|35.4027|2011-11-22/ev_free_cash_flow|33.8447|2011-11-29/ev_free_cash_flow|34.6414|2011-10-05/ps_ratio|0.047|2011-10-12/ps_ratio|0.0499|2011-10-19/ps_ratio|0.0479|2011-10-26/ps_ratio|0.0498|2011-11-02/ps_ratio|0.0493|2011-11-09/ps_ratio|0.0521|2011-11-16/ps_ratio|0.0551|2011-11-23/ps_ratio|0.0531|2011-11-30/ps_ratio|0.0575|2011-10-04/pe_ratio|16.8128|2011-10-11/pe_ratio|17.7647|2011-10-18/pe_ratio|17.9144|2011-10-25/pe_ratio|17.3529|2011-11-01/pe_ratio|17.4652|2011-11-08/pe_ratio|18.9198|2011-11-15/pe_ratio|20.1872|2011-11-22/pe_ratio|19.246|2011-11-29/pe_ratio|19.7273|2011-10-05/price_to_book_value|0.9555|2011-10-12/price_to_book_value|1.0137|2011-10-19/price_to_book_value|0.9737|2011-10-26/price_to_book_value|1.011|2011-11-02/price_to_book_value|1.0013|2011-11-09/price_to_book_value|1.0586|2011-11-16/price_to_book_value|1.1192|2011-11-23/price_to_book_value|1.0789|2011-11-30/price_to_book_value|1.1683|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-14/percent_of_shares_outstanding|4.8081|2011-10-31/percent_of_shares_outstanding|4.4255|2011-11-15/percent_of_shares_outstanding|4.26|2011-11-30/percent_of_shares_outstanding|4.1832|2011-10-05/price|7.885|2011-10-19/price|8.035|2011-11-02/price|8.2625|2011-11-16/price|9.235|2011-11-30/price|9.64|2011-10-05/total_return_price|7.0165|2011-10-19/total_return_price|7.15|2011-11-02/total_return_price|7.3525|2011-11-16/total_return_price|8.258|2011-11-30/total_return_price|8.6202|2011-10-04/enterprise_value|381.6293|2011-10-11/enterprise_value|401.7975|2011-10-18/enterprise_value|404.9701|2011-10-25/enterprise_value|393.0731|2011-11-01/enterprise_value|395.4786|2011-11-08/enterprise_value|426.2996|2011-11-15/enterprise_value|453.1547|2011-11-22/enterprise_value|433.2117|2011-11-29/enterprise_value|443.4098
russ2000_0482|CORE|201112|702.2|15.2|362.3|99.5|37.5|494.7|370.9|123.8||375.5|171.6|32.2|0.0596|18.9336|36.8811|0.5701|0.0582|21.0802|1.1831||0.1651|||3.0188|45.6|0.1125|0.0425|2127.5|109.8|100.2|8.2|5.2|-0.6|9.7625|8.7297|472.0779|9.7925|2012-01-04/ev_revenues|0.0602|2012-01-11/ev_revenues|0.0605|2012-01-18/ev_revenues|0.0609|2012-01-25/ev_revenues|0.0628|2012-02-01/ev_revenues|0.0641|2012-02-08/ev_revenues|0.0633|2012-02-15/ev_revenues|0.0629|2012-02-22/ev_revenues|0.0637|2012-02-29/ev_revenues|0.0621|2012-01-03/ev_free_cash_flow|-38.1465|2012-01-10/ev_free_cash_flow|-38.3927|2012-01-17/ev_free_cash_flow|-38.0145|2012-01-24/ev_free_cash_flow|-39.0083|2012-01-31/ev_free_cash_flow|-39.3425|2012-02-07/ev_free_cash_flow|-39.5536|2012-02-14/ev_free_cash_flow|-39.6855|2012-02-21/ev_free_cash_flow|-40.4682|2012-02-28/ev_free_cash_flow|-39.9054|2012-01-04/ps_ratio|0.0562|2012-01-11/ps_ratio|0.0565|2012-01-18/ps_ratio|0.0569|2012-01-25/ps_ratio|0.0589|2012-02-01/ps_ratio|0.0601|2012-02-08/ps_ratio|0.0594|2012-02-15/ps_ratio|0.0589|2012-02-22/ps_ratio|0.0598|2012-02-29/ps_ratio|0.0578|2012-01-03/pe_ratio|17.5223|2012-01-10/pe_ratio|17.6473|2012-01-17/pe_ratio|17.4554|2012-01-24/pe_ratio|17.9598|2012-01-31/pe_ratio|18.1295|2012-02-07/pe_ratio|18.2366|2012-02-14/pe_ratio|18.3036|2012-02-21/pe_ratio|18.7009|2012-02-28/pe_ratio|18.4152|2012-01-04/price_to_book_value|1.1774|2012-01-11/price_to_book_value|1.1834|2012-01-18/price_to_book_value|1.1922|2012-01-25/price_to_book_value|1.2333|2012-02-01/price_to_book_value|1.2599|2012-02-08/price_to_book_value|1.2442|2012-02-15/price_to_book_value|1.2348|2012-02-22/price_to_book_value|1.2529|2012-02-29/price_to_book_value|1.2166|2012-01-03/peg_ratio|0.4106|2012-01-10/peg_ratio|0.4135|2012-01-17/peg_ratio|0.409|2012-01-24/peg_ratio|0.4208|2012-01-31/peg_ratio|0.4248|2012-02-07/peg_ratio|0.4273|2012-02-14/peg_ratio|0.4289|2012-02-21/peg_ratio|0.4382|2012-02-28/peg_ratio|0.4315|2012-01-13/percent_of_shares_outstanding|2.9239|2012-01-31/percent_of_shares_outstanding|2.7378|2012-02-15/percent_of_shares_outstanding|2.5898|2012-02-29/percent_of_shares_outstanding|2.6264|2012-01-11/price|9.7925|2012-01-25/price|10.205|2012-02-08/price|10.295|2012-02-22/price|10.3675|2012-01-11/total_return_price|8.7565|2012-01-25/total_return_price|9.1254|2012-02-08/total_return_price|9.2059|2012-02-22/total_return_price|9.3085|2012-01-03/enterprise_value|492.0893|2012-01-10/enterprise_value|495.2659|2012-01-17/enterprise_value|490.3875|2012-01-24/enterprise_value|503.2073|2012-01-31/enterprise_value|507.5184|2012-02-07/enterprise_value|510.2412|2012-02-14/enterprise_value|511.943|2012-02-21/enterprise_value|522.04|2012-02-28/enterprise_value|514.7792
russ2000_0482|CORE|201203|587|16.9|234.9|101|16.2|378.4|316.3|62.1||378.6|173.1|32.9|0.0634|15.993|-40.1833|0.619|0.0592|18.4688|1.2464|0.4328|0.0475|||2.5603|46.4|0.0775|0.0425|2100.7|110.1|103.1|5.7|3.6|-0.5|9.8025|8.8012|518.3642|9.9775|2012-04-04/ev_revenues|0.0538|2012-04-11/ev_revenues|0.0532|2012-04-18/ev_revenues|0.0523|2012-04-25/ev_revenues|0.0514|2012-05-02/ev_revenues|0.052|2012-05-09/ev_revenues|0.0569|2012-05-16/ev_revenues|0.0584|2012-05-23/ev_revenues|0.058|2012-05-30/ev_revenues|0.0589|2012-04-03/ev_free_cash_flow|10.5518|2012-04-10/ev_free_cash_flow|10.2499|2012-04-17/ev_free_cash_flow|10.2788|2012-04-24/ev_free_cash_flow|9.9664|2012-05-01/ev_free_cash_flow|10.086|2012-05-08/ev_free_cash_flow|10.9555|2012-05-15/ev_free_cash_flow|11.2838|2012-05-22/ev_free_cash_flow|11.2077|2012-05-29/ev_free_cash_flow|11.5176|2012-04-04/ps_ratio|0.0547|2012-04-11/ps_ratio|0.0541|2012-04-18/ps_ratio|0.0532|2012-04-25/ps_ratio|0.0523|2012-05-02/ps_ratio|0.0529|2012-05-09/ps_ratio|0.0579|2012-05-16/ps_ratio|0.0594|2012-05-23/ps_ratio|0.059|2012-05-30/ps_ratio|0.06|2012-04-03/pe_ratio|15.9761|2012-04-10/pe_ratio|15.5179|2012-04-17/pe_ratio|15.5618|2012-04-24/pe_ratio|15.0876|2012-05-01/pe_ratio|15.259|2012-05-08/pe_ratio|16.5777|2012-05-15/pe_ratio|17.0757|2012-05-22/pe_ratio|16.9602|2012-05-29/pe_ratio|17.4303|2012-04-04/price_to_book_value|1.2037|2012-04-11/price_to_book_value|1.1899|2012-04-18/price_to_book_value|1.1706|2012-04-25/price_to_book_value|1.1491|2012-05-02/price_to_book_value|1.1632|2012-05-09/price_to_book_value|1.2743|2012-05-16/price_to_book_value|1.3063|2012-05-23/price_to_book_value|1.2975|2012-05-30/price_to_book_value|1.3192|2012-04-03/peg_ratio|0.2334|2012-04-10/peg_ratio|0.2267|2012-04-17/peg_ratio|0.2273|2012-04-24/peg_ratio|0.2204|2012-05-01/peg_ratio|0.2229|2012-05-08/peg_ratio|0.2422|2012-05-15/peg_ratio|0.2494|2012-05-22/peg_ratio|0.2478|2012-05-29/peg_ratio|0.2546|2012-04-13/percent_of_shares_outstanding|2.879|2012-04-30/percent_of_shares_outstanding|2.8987|2012-05-15/percent_of_shares_outstanding|2.8603|2012-05-31/percent_of_shares_outstanding|3.4788|2012-04-04/price|9.9775|2012-04-18/price|9.7025|2012-05-02/price|9.635|2012-05-16/price|10.82|2012-05-30/price|10.9275|2012-04-04/total_return_price|8.9583|2012-04-18/total_return_price|8.7114|2012-05-02/total_return_price|8.6508|2012-05-16/total_return_price|9.7148|2012-05-30/total_return_price|9.8506|2012-04-03/enterprise_value|459.0019|2012-04-10/enterprise_value|445.87|2012-04-17/enterprise_value|447.1261|2012-04-24/enterprise_value|433.5375|2012-05-01/enterprise_value|438.7417|2012-05-08/enterprise_value|476.5639|2012-05-15/enterprise_value|490.8473|2012-05-22/enterprise_value|487.5336|2012-05-29/enterprise_value|501.017
russ2000_0482|CORE|201206|677.3|17.4|286.5|105.7|16.2|461.5|353.8|107.7||389.1|181.2|32.9|0.0633|19.567|12.0982|0.7108|0.0644|18.3108|1.4176|0.2675|0.1771|||3.2854|46.4|0.2175|0.0425|2287.3|122.6|104|17.1|10.1|-0.5|11.7425|10.5853|526.27|12.31|2012-07-05/ev_revenues|0.0697|2012-07-12/ev_revenues|0.0699|2012-07-19/ev_revenues|0.07|2012-07-26/ev_revenues|0.0675|2012-08-02/ev_revenues|0.0673|2012-08-09/ev_revenues|0.0685|2012-08-16/ev_revenues|0.0683|2012-08-23/ev_revenues|0.0656|2012-08-30/ev_revenues|0.0666|2012-07-03/ev_free_cash_flow|16.2984|2012-07-10/ev_free_cash_flow|16.5472|2012-07-17/ev_free_cash_flow|16.3721|2012-07-24/ev_free_cash_flow|15.8836|2012-07-31/ev_free_cash_flow|16.2132|2012-08-07/ev_free_cash_flow|16.459|2012-08-14/ev_free_cash_flow|15.2946|2012-08-21/ev_free_cash_flow|15.6664|2012-08-28/ev_free_cash_flow|15.9029|2012-07-05/ps_ratio|0.0643|2012-07-12/ps_ratio|0.0645|2012-07-19/ps_ratio|0.0646|2012-07-26/ps_ratio|0.0621|2012-08-02/ps_ratio|0.0619|2012-08-09/ps_ratio|0.0631|2012-08-16/ps_ratio|0.0629|2012-08-23/ps_ratio|0.0602|2012-08-30/ps_ratio|0.0612|2012-07-03/pe_ratio|18.2594|2012-07-10/pe_ratio|18.5639|2012-07-17/pe_ratio|18.3496|2012-07-24/pe_ratio|17.7519|2012-07-31/pe_ratio|18.1541|2012-08-07/pe_ratio|18.4549|2012-08-14/pe_ratio|17.0301|2012-08-21/pe_ratio|17.485|2012-08-28/pe_ratio|17.7744|2012-07-05/price_to_book_value|1.4342|2012-07-12/price_to_book_value|1.4387|2012-07-19/price_to_book_value|1.4401|2012-07-26/price_to_book_value|1.3843|2012-08-02/price_to_book_value|1.3803|2012-08-09/price_to_book_value|1.4067|2012-08-16/price_to_book_value|1.4018|2012-08-23/price_to_book_value|1.3419|2012-08-30/price_to_book_value|1.3646|2012-07-03/peg_ratio|0.2844|2012-07-10/peg_ratio|0.2892|2012-07-17/peg_ratio|0.2858|2012-07-24/peg_ratio|0.2765|2012-07-31/peg_ratio|0.2828|2012-08-07/peg_ratio|0.2875|2012-08-14/peg_ratio|0.2653|2012-08-21/peg_ratio|0.2724|2012-08-28/peg_ratio|0.2769|2012-07-13/percent_of_shares_outstanding|3.0771|2012-07-31/percent_of_shares_outstanding|2.8615|2012-08-15/percent_of_shares_outstanding|2.6819|2012-08-31/percent_of_shares_outstanding|2.6255|2012-07-11/price|12.31|2012-07-25/price|11.69|2012-08-08/price|11.9825|2012-08-22/price|11.3625|2012-07-11/total_return_price|11.0969|2012-07-25/total_return_price|10.538|2012-08-08/total_return_price|10.8017|2012-08-22/total_return_price|10.2803|2012-07-03/enterprise_value|609.5596|2012-07-10/enterprise_value|618.8663|2012-07-17/enterprise_value|612.3171|2012-07-24/enterprise_value|594.0484|2012-07-31/enterprise_value|606.375|2012-08-07/enterprise_value|615.5674|2012-08-14/enterprise_value|572.0185|2012-08-21/enterprise_value|585.922|2012-08-28/enterprise_value|594.7697
russ2000_0482|CORE|201209|637.9|13.3|278.7|106|16.2|411.3|350.7|60.6||401.3|189.7|32.9|0.0692|19.1321|15.6602|0.6922|0.0638|17.4774|1.4216|0.2722|0.0538|||2.1672|46.8|0.225|0.0425|2314.9|122.2|104.3|16.9|10.5|-0.3|11.76|10.64|585.6922|11.9275|2012-10-04/ev_revenues|0.0627|2012-10-11/ev_revenues|0.0606|2012-10-18/ev_revenues|0.0599|2012-10-25/ev_revenues|0.062|2012-11-01/ev_revenues|0.0641|2012-11-08/ev_revenues|0.058|2012-11-15/ev_revenues|0.0552|2012-11-23/ev_revenues|0.0579|2012-11-30/ev_revenues|0.0606|2012-10-02/ev_free_cash_flow|30.5166|2012-10-09/ev_free_cash_flow|28.4743|2012-10-16/ev_free_cash_flow|28.9911|2012-10-23/ev_free_cash_flow|28.8417|2012-10-31/ev_free_cash_flow|30.2562|2012-11-07/ev_free_cash_flow|29.6771|2012-11-14/ev_free_cash_flow|26.5886|2012-11-21/ev_free_cash_flow|27.6285|2012-11-28/ev_free_cash_flow|27.9398|2012-10-04/ps_ratio|0.0621|2012-10-11/ps_ratio|0.0599|2012-10-18/ps_ratio|0.0593|2012-10-25/ps_ratio|0.0614|2012-11-01/ps_ratio|0.0634|2012-11-08/ps_ratio|0.0573|2012-11-15/ps_ratio|0.0545|2012-11-23/ps_ratio|0.0572|2012-11-30/ps_ratio|0.06|2012-10-02/pe_ratio|19.087|2012-10-09/pe_ratio|17.7905|2012-10-16/pe_ratio|18.1186|2012-10-23/pe_ratio|18.0237|2012-10-31/pe_ratio|18.9209|2012-11-07/pe_ratio|18.5534|2012-11-14/pe_ratio|16.5929|2012-11-21/pe_ratio|17.253|2012-11-28/pe_ratio|17.4506|2012-10-04/price_to_book_value|1.3589|2012-10-11/price_to_book_value|1.3127|2012-10-18/price_to_book_value|1.2983|2012-10-25/price_to_book_value|1.3437|2012-11-01/price_to_book_value|1.3893|2012-11-08/price_to_book_value|1.2547|2012-11-15/price_to_book_value|1.1944|2012-11-23/price_to_book_value|1.2536|2012-11-30/price_to_book_value|1.3133|2012-10-02/peg_ratio|0.5408|2012-10-09/peg_ratio|0.5041|2012-10-16/peg_ratio|0.5134|2012-10-23/peg_ratio|0.5107|2012-10-31/peg_ratio|0.5361|2012-11-07/peg_ratio|0.5257|2012-11-14/peg_ratio|0.4701|2012-11-21/peg_ratio|0.4888|2012-11-28/peg_ratio|0.4944|2012-11-20/dividend_yield|1.6226|2012-11-27/dividend_yield|1.6103|2012-10-15/percent_of_shares_outstanding|2.0126|2012-10-31/percent_of_shares_outstanding|2.0926|2012-11-15/percent_of_shares_outstanding|2.0547|2012-11-30/percent_of_shares_outstanding|2.3011|2012-10-03/price|11.9275|2012-10-17/price|11.76|2012-10-31/price|11.9675|2012-11-14/price|10.495|2012-11-28/price|11.0375|2012-10-03/total_return_price|10.7915|2012-10-17/total_return_price|10.64|2012-10-31/total_return_price|10.8277|2012-11-14/total_return_price|9.4955|2012-11-28/total_return_price|10.0308|2012-10-02/enterprise_value|564.5573|2012-10-09/enterprise_value|526.7747|2012-10-16/enterprise_value|536.3355|2012-10-23/enterprise_value|533.571|2012-10-31/enterprise_value|559.7397|2012-11-07/enterprise_value|549.0265|2012-11-14/enterprise_value|491.8897|2012-11-21/enterprise_value|511.1273|2012-11-28/enterprise_value|516.887
russ2000_0482|CORE|201212|726.8|19.1|366.4|114.7|44.2|519|367.6|151.4||400.2|194.9|37.4|0.0615|17.5864|29.6771|0.6486|0.0609|18.5534|1.3331|0.5257|0.1832|1.896|1.8132|1.8298|47.2|0.21|0.0475|2189.5|121.9|105|15.7|9.7|-0.5|11.735|10.7064|549.0265|12.735|2013-01-04/ev_revenues|0.0709|2013-01-11/ev_revenues|0.0719|2013-01-18/ev_revenues|0.0722|2013-01-25/ev_revenues|0.0709|2013-02-01/ev_revenues|0.0717|2013-02-08/ev_revenues|0.0697|2013-02-15/ev_revenues|0.0692|2013-02-22/ev_revenues|0.0691|2013-01-02/ev_free_cash_flow|14.7391|2013-01-09/ev_free_cash_flow|14.9594|2013-01-16/ev_free_cash_flow|14.6155|2013-01-23/ev_free_cash_flow|14.7955|2013-01-30/ev_free_cash_flow|14.4811|2013-02-06/ev_free_cash_flow|14.6262|2013-02-13/ev_free_cash_flow|14.6155|2013-02-20/ev_free_cash_flow|14.5322|2013-02-27/ev_free_cash_flow|14.0942|2013-01-04/ps_ratio|0.0661|2013-01-11/ps_ratio|0.0672|2013-01-18/ps_ratio|0.0674|2013-01-25/ps_ratio|0.0661|2013-02-01/ps_ratio|0.0669|2013-02-08/ps_ratio|0.0649|2013-02-15/ps_ratio|0.0644|2013-02-22/ps_ratio|0.0643|2013-01-02/pe_ratio|17.1644|2013-01-09/pe_ratio|17.4452|2013-01-16/pe_ratio|17.0068|2013-01-23/pe_ratio|17.2363|2013-01-30/pe_ratio|16.8356|2013-02-06/pe_ratio|17.0205|2013-02-13/pe_ratio|17.0068|2013-02-20/pe_ratio|16.9007|2013-02-27/pe_ratio|16.3425|2013-01-04/price_to_book_value|1.4401|2013-01-11/price_to_book_value|1.4632|2013-01-18/price_to_book_value|1.4678|2013-01-25/price_to_book_value|1.4398|2013-02-01/price_to_book_value|1.4569|2013-02-08/price_to_book_value|1.4143|2013-02-15/price_to_book_value|1.4026|2013-02-22/price_to_book_value|1.4009|2013-01-02/peg_ratio|0.5654|2013-01-09/peg_ratio|0.5747|2013-01-16/peg_ratio|0.5602|2013-01-23/peg_ratio|0.5678|2013-01-30/peg_ratio|0.5546|2013-02-06/peg_ratio|0.5607|2013-02-13/peg_ratio|0.5602|2013-02-20/peg_ratio|0.5567|2013-02-27/peg_ratio|0.5383|2013-01-02/dividend_yield|1.7757|2013-01-09/dividend_yield|1.7472|2013-01-16/dividend_yield|1.7922|2013-01-23/dividend_yield|1.7683|2013-01-30/dividend_yield|1.8104|2013-02-06/dividend_yield|1.7907|2013-02-13/dividend_yield|1.7922|2013-02-20/dividend_yield|1.8034|2013-02-27/dividend_yield|1.865|2013-01-15/percent_of_shares_outstanding|1.8948|2013-01-31/percent_of_shares_outstanding|1.7389|2013-02-15/percent_of_shares_outstanding|1.4962|2013-02-28/percent_of_shares_outstanding|1.4426|2013-01-09/price|12.735|2013-01-23/price|12.5825|2013-02-06/price|12.425|2013-02-20/price|12.3375|2013-01-09/total_return_price|11.6187|2013-01-23/total_return_price|11.4796|2013-02-06/total_return_price|11.3359|2013-02-20/total_return_price|11.2561|2013-01-02/enterprise_value|627.8848|2013-01-09/enterprise_value|637.2707|2013-01-16/enterprise_value|622.6195|2013-01-23/enterprise_value|630.2885|2013-01-30/enterprise_value|616.8964|2013-02-06/enterprise_value|623.0774|2013-02-13/enterprise_value|622.6195|2013-02-20/enterprise_value|619.0712|2013-02-27/enterprise_value|600.4139
russ2000_0482|CORE|201303|648.3|18.6|269.1|111.4|43.1|436.1|335.1|101||400.2|197.5|40.9|0.0665|18.0631|15.0713|0.7106|0.067|17.5548||0.5783|0.06|1.7362|4.3837|1.7941|46.4|0.055|0.0475|2145.7|116|110.2|4.1|2.6|-0.6|12.685|11.5731|642.0381|12.7825|2013-04-08/ev_revenues|0.0674|2013-04-15/ev_revenues|0.067|2013-04-22/ev_revenues|0.0666|2013-04-29/ev_revenues|0.0678|2013-05-06/ev_revenues|0.0668|2013-05-13/ev_revenues|0.0728|2013-05-20/ev_revenues|0.0747|2013-05-28/ev_revenues|0.0766|2013-04-03/ev_free_cash_flow|39.4808|2013-04-10/ev_free_cash_flow|41.164|2013-04-17/ev_free_cash_flow|39.4042|2013-04-24/ev_free_cash_flow|40.6743|2013-05-01/ev_free_cash_flow|38.8102|2013-05-08/ev_free_cash_flow|43.6222|2013-05-15/ev_free_cash_flow|43.232|2013-05-22/ev_free_cash_flow|43.7522|2013-05-29/ev_free_cash_flow|45.6418|2013-04-08/ps_ratio|0.068|2013-04-15/ps_ratio|0.0675|2013-04-22/ps_ratio|0.0672|2013-04-29/ps_ratio|0.0684|2013-05-06/ps_ratio|0.0673|2013-05-13/ps_ratio|0.0735|2013-05-20/ps_ratio|0.0754|2013-05-28/ps_ratio|0.0773|2013-04-03/pe_ratio|18.0671|2013-04-10/pe_ratio|18.8445|2013-04-17/pe_ratio|18.0318|2013-04-24/pe_ratio|18.6184|2013-05-01/pe_ratio|17.7597|2013-05-08/pe_ratio|19.9823|2013-05-15/pe_ratio|19.8021|2013-05-22/pe_ratio|20.0424|2013-05-29/pe_ratio|20.9152|2013-04-08/price_to_book_value|1.4921|2013-04-15/price_to_book_value|1.4824|2013-04-22/price_to_book_value|1.4743|2013-04-29/price_to_book_value|1.5016|2013-05-06/price_to_book_value|1.4779|2013-05-13/price_to_book_value|1.6123|2013-05-20/price_to_book_value|1.6548|2013-05-28/price_to_book_value|1.6975|2013-04-03/peg_ratio|1.4171|2013-04-10/peg_ratio|1.4781|2013-04-17/peg_ratio|1.4144|2013-04-24/peg_ratio|1.4604|2013-05-01/peg_ratio|1.393|2013-05-08/peg_ratio|1.5674|2013-05-15/peg_ratio|1.5532|2013-05-22/peg_ratio|1.5721|2013-05-29/peg_ratio|1.6405|2013-04-03/dividend_yield|1.7407|2013-04-10/dividend_yield|1.6689|2013-04-17/dividend_yield|1.7441|2013-04-24/dividend_yield|1.6891|2013-05-01/dividend_yield|1.7708|2013-05-08/dividend_yield|1.5738|2013-05-15/dividend_yield|1.5882|2013-05-22/dividend_yield|1.3047|2013-05-29/dividend_yield|1.2502|2013-04-15/percent_of_shares_outstanding|1.7127|2013-04-30/percent_of_shares_outstanding|1.9351|2013-05-15/percent_of_shares_outstanding|1.7924|2013-05-31/percent_of_shares_outstanding|1.6998|2013-04-03/price|12.7825|2013-04-17/price|12.7575|2013-05-01/price|12.565|2013-05-15/price|14.01|2013-05-29/price|14.7975|2013-04-03/total_return_price|11.6621|2013-04-17/total_return_price|11.6392|2013-05-01/total_return_price|11.4636|2013-05-15/total_return_price|12.782|2013-05-29/total_return_price|13.5454|2013-04-03/enterprise_value|592.2113|2013-04-10/enterprise_value|617.4604|2013-04-17/enterprise_value|591.0637|2013-04-24/enterprise_value|610.1152|2013-05-01/enterprise_value|582.1523|2013-05-08/enterprise_value|654.3325|2013-05-15/enterprise_value|648.48|2013-05-22/enterprise_value|656.2833|2013-05-29/enterprise_value|684.6274
russ2000_0482|CORE|201306|759.9|20.1|314.6|111.4|43|533.7|411.6|122.1||411.4|207|41.2|0.0814|21.992|47.6768|0.8028|0.0822|21.8551|1.8047|1.7143|0.1142|1.1964|1.507|1.9717|46.4|0.255|0.0475|2509.9|137|115.7|19.8|11.7|-0.7|15.4625|14.1541|715.1519|16.21|2013-07-02/ev_revenues|0.0822|2013-07-09/ev_revenues|0.0843|2013-07-16/ev_revenues|0.085|2013-07-23/ev_revenues|0.0845|2013-07-30/ev_revenues|0.082|2013-08-06/ev_revenues|0.0838|2013-08-13/ev_revenues|0.0835|2013-08-20/ev_revenues|0.0876|2013-08-27/ev_revenues|0.0828|2013-07-03/ev_free_cash_flow|16.077|2013-07-10/ev_free_cash_flow|16.4367|2013-07-17/ev_free_cash_flow|16.4685|2013-07-24/ev_free_cash_flow|16.2532|2013-07-31/ev_free_cash_flow|15.8988|2013-08-07/ev_free_cash_flow|15.9991|2013-08-14/ev_free_cash_flow|16.1753|2013-08-21/ev_free_cash_flow|16.7233|2013-08-28/ev_free_cash_flow|16.2413|2013-07-02/ps_ratio|0.0803|2013-07-09/ps_ratio|0.0824|2013-07-16/ps_ratio|0.0832|2013-07-23/ps_ratio|0.0826|2013-07-30/ps_ratio|0.0801|2013-08-06/ps_ratio|0.0819|2013-08-13/ps_ratio|0.0816|2013-08-20/ps_ratio|0.0857|2013-08-27/ps_ratio|0.0809|2013-07-03/pe_ratio|21.2651|2013-07-10/pe_ratio|21.7584|2013-07-17/pe_ratio|21.802|2013-07-24/pe_ratio|21.5067|2013-07-31/pe_ratio|21.0235|2013-08-07/pe_ratio|21.1611|2013-08-14/pe_ratio|21.4027|2013-08-21/pe_ratio|22.1544|2013-08-28/pe_ratio|21.4933|2013-07-02/price_to_book_value|1.7651|2013-07-09/price_to_book_value|1.8111|2013-07-16/price_to_book_value|1.8279|2013-07-23/price_to_book_value|1.8153|2013-07-30/price_to_book_value|1.7612|2013-08-06/price_to_book_value|1.7996|2013-08-13/price_to_book_value|1.7943|2013-08-20/price_to_book_value|1.884|2013-08-27/price_to_book_value|1.7789|2013-07-03/peg_ratio|1.7677|2013-07-10/peg_ratio|1.8087|2013-07-17/peg_ratio|1.8123|2013-07-24/peg_ratio|1.7877|2013-07-31/peg_ratio|1.7476|2013-08-07/peg_ratio|1.759|2013-08-14/peg_ratio|1.7791|2013-08-21/peg_ratio|1.8416|2013-08-28/peg_ratio|1.7866|2013-07-03/dividend_yield|1.1677|2013-07-10/dividend_yield|1.1413|2013-07-17/dividend_yield|1.139|2013-07-24/dividend_yield|1.1546|2013-07-31/dividend_yield|1.1812|2013-08-07/dividend_yield|1.1735|2013-08-14/dividend_yield|1.1602|2013-08-21/dividend_yield|1.1512|2013-08-28/dividend_yield|1.1866|2013-07-15/percent_of_shares_outstanding|1.8439|2013-07-31/percent_of_shares_outstanding|1.5049|2013-08-15/percent_of_shares_outstanding|1.3454|2013-08-30/percent_of_shares_outstanding|1.6031|2013-07-10/price|16.21|2013-07-24/price|16.0225|2013-08-07/price|15.765|2013-08-21/price|16.505|2013-07-10/total_return_price|14.8384|2013-07-24/total_return_price|14.6668|2013-08-07/total_return_price|14.4311|2013-08-21/total_return_price|15.1512|2013-07-03/enterprise_value|757.2266|2013-07-10/enterprise_value|774.168|2013-07-17/enterprise_value|775.6663|2013-07-24/enterprise_value|765.5244|2013-07-31/enterprise_value|748.8347|2013-08-07/enterprise_value|753.5593|2013-08-14/enterprise_value|761.8561|2013-08-21/enterprise_value|787.6683|2013-08-28/enterprise_value|764.9674
russ2000_0482|CORE|201309|736.6|15.9|346.8|113.3|42.3|500.6|388.6|112||421.8|217.1|43.1|0.0856|21.7128|16.8456|0.8545|0.0837|22.3221|1.8403|1.8555|0.0913|1.1425|3.2704|1.2231|46.4|0.265|0.0475|2620.7|140.8|120.7|18.9|12.3|-0.5|16.45|15.1007|793.4299|16.9325|2013-10-01/ev_revenues|0.0848|2013-10-08/ev_revenues|0.0801|2013-10-15/ev_revenues|0.0845|2013-10-22/ev_revenues|0.0883|2013-10-29/ev_revenues|0.0898|2013-11-05/ev_revenues|0.0878|2013-11-12/ev_revenues|0.0921|2013-11-19/ev_revenues|0.0914|2013-11-26/ev_revenues|0.0908|2013-10-02/ev_free_cash_flow|39.1726|2013-10-09/ev_free_cash_flow|37.52|2013-10-16/ev_free_cash_flow|39.3581|2013-10-23/ev_free_cash_flow|41.3591|2013-10-30/ev_free_cash_flow|40.8251|2013-11-06/ev_free_cash_flow|41.3804|2013-11-13/ev_free_cash_flow|43.7286|2013-11-20/ev_free_cash_flow|42.3972|2013-11-27/ev_free_cash_flow|42.5433|2013-10-01/ps_ratio|0.0833|2013-10-08/ps_ratio|0.0786|2013-10-15/ps_ratio|0.0831|2013-10-22/ps_ratio|0.0869|2013-10-29/ps_ratio|0.0883|2013-11-05/ps_ratio|0.0864|2013-11-12/ps_ratio|0.0907|2013-11-19/ps_ratio|0.0901|2013-11-26/ps_ratio|0.0895|2013-10-02/pe_ratio|21.5701|2013-10-09/pe_ratio|20.6338|2013-10-16/pe_ratio|21.6752|2013-10-23/pe_ratio|22.8089|2013-10-30/pe_ratio|22.5064|2013-11-06/pe_ratio|22.8344|2013-11-13/pe_ratio|24.1656|2013-11-20/pe_ratio|23.4108|2013-11-27/pe_ratio|23.4936|2013-10-01/price_to_book_value|1.8483|2013-10-08/price_to_book_value|1.7445|2013-10-15/price_to_book_value|1.8434|2013-10-22/price_to_book_value|1.9287|2013-10-29/price_to_book_value|1.9609|2013-11-05/price_to_book_value|1.9161|2013-11-12/price_to_book_value|2.0127|2013-11-19/price_to_book_value|1.998|2013-11-26/price_to_book_value|1.9851|2013-10-02/peg_ratio|0.8946|2013-10-09/peg_ratio|0.8558|2013-10-16/peg_ratio|0.899|2013-10-23/peg_ratio|0.946|2013-10-30/peg_ratio|0.9335|2013-11-06/peg_ratio|0.9471|2013-11-13/peg_ratio|1.0023|2013-11-20/peg_ratio|0.971|2013-11-27/peg_ratio|0.9744|2013-10-02/dividend_yield|1.1221|2013-10-09/dividend_yield|1.173|2013-10-16/dividend_yield|1.1167|2013-10-23/dividend_yield|1.0612|2013-10-30/dividend_yield|1.0754|2013-11-06/dividend_yield|1.06|2013-11-13/dividend_yield|1.0016|2013-11-20/dividend_yield|1.0747|2013-11-27/dividend_yield|1.0709|2013-10-15/percent_of_shares_outstanding|1.2884|2013-10-31/percent_of_shares_outstanding|1.3683|2013-11-15/percent_of_shares_outstanding|1.4083|2013-11-29/percent_of_shares_outstanding|1.2368|2013-10-02/price|16.9325|2013-10-16/price|17.015|2013-10-30/price|17.6675|2013-11-13/price|18.97|2013-11-27/price|18.4425|2013-10-02/total_return_price|15.5437|2013-10-16/total_return_price|15.6194|2013-10-30/total_return_price|16.2184|2013-11-13/total_return_price|17.4141|2013-11-27/total_return_price|16.9791|2013-10-02/enterprise_value|803.0376|2013-10-09/enterprise_value|769.1606|2013-10-16/enterprise_value|806.8401|2013-10-23/enterprise_value|847.8611|2013-10-30/enterprise_value|836.9145|2013-11-06/enterprise_value|848.299|2013-11-13/enterprise_value|896.436|2013-11-20/enterprise_value|869.143|2013-11-27/enterprise_value|872.1372
russ2000_0482|CORE|201312|765.1|11|389.2|114.9|43.7|522.8|405.9|116.9||434|229.5|44.6|0.0932|21.8722|43.3859|0.951|0.0902|23.9713|2.0152|0.9942|0.1067|1.0496|1.2988|1.2761|46.4|0.32|0.055|2491.3|143.3|118.8|23.2|15|-0.4|18.8175|17.3243|889.4112|19.54|2014-01-07/ev_revenues|0.0953|2014-01-14/ev_revenues|0.0962|2014-01-21/ev_revenues|0.0952|2014-01-28/ev_revenues|0.0945|2014-02-04/ev_revenues|0.0905|2014-02-11/ev_revenues|0.0932|2014-02-18/ev_revenues|0.0959|2014-02-25/ev_revenues|0.0953|2014-01-02/ev_free_cash_flow|22.0984|2014-01-09/ev_free_cash_flow|22.987|2014-01-16/ev_free_cash_flow|22.9106|2014-01-23/ev_free_cash_flow|23.0209|2014-01-30/ev_free_cash_flow|22.3457|2014-02-06/ev_free_cash_flow|21.8521|2014-02-13/ev_free_cash_flow|22.6898|2014-02-20/ev_free_cash_flow|22.8253|2014-02-27/ev_free_cash_flow|22.6553|2014-01-07/ps_ratio|0.0923|2014-01-14/ps_ratio|0.0932|2014-01-21/ps_ratio|0.0923|2014-01-28/ps_ratio|0.0915|2014-02-04/ps_ratio|0.0875|2014-02-11/ps_ratio|0.0902|2014-02-18/ps_ratio|0.0929|2014-02-25/ps_ratio|0.0922|2014-01-02/pe_ratio|20.9553|2014-01-09/pe_ratio|21.8324|2014-01-16/pe_ratio|21.757|2014-01-23/pe_ratio|21.8659|2014-01-30/pe_ratio|21.1994|2014-02-06/pe_ratio|20.7123|2014-02-13/pe_ratio|21.5391|2014-02-20/pe_ratio|21.6453|2014-02-27/pe_ratio|21.4777|2014-01-07/price_to_book_value|2.0637|2014-01-14/price_to_book_value|2.0834|2014-01-21/price_to_book_value|2.0619|2014-01-28/price_to_book_value|2.0449|2014-02-04/price_to_book_value|1.9557|2014-02-11/price_to_book_value|2.0162|2014-02-18/price_to_book_value|2.0781|2014-02-25/price_to_book_value|2.064|2014-01-02/peg_ratio|0.9271|2014-01-09/peg_ratio|0.9659|2014-01-16/peg_ratio|0.9626|2014-01-23/peg_ratio|0.9674|2014-01-30/peg_ratio|0.9379|2014-02-06/peg_ratio|0.9164|2014-02-13/peg_ratio|0.9529|2014-02-20/peg_ratio|0.9576|2014-02-27/peg_ratio|0.9502|2014-01-02/dividend_yield|1.0531|2014-01-09/dividend_yield|1.0107|2014-01-16/dividend_yield|1.0143|2014-01-23/dividend_yield|1.0092|2014-01-30/dividend_yield|1.0409|2014-02-06/dividend_yield|1.0654|2014-02-13/dividend_yield|1.0245|2014-02-20/dividend_yield|1.0195|2014-02-27/dividend_yield|1.0665|2014-01-15/percent_of_shares_outstanding|1.6049|2014-01-31/percent_of_shares_outstanding|2.0336|2014-02-14/percent_of_shares_outstanding|2.4681|2014-02-28/percent_of_shares_outstanding|2.7273|2014-01-09/price|19.54|2014-01-23/price|19.57|2014-02-06/price|18.5375|2014-02-20/price|19.3725|2014-01-09/total_return_price|17.9895|2014-01-23/total_return_price|18.0171|2014-02-06/total_return_price|17.0665|2014-02-20/total_return_price|17.8353|2014-01-02/enterprise_value|899.4029|2014-01-09/enterprise_value|935.5703|2014-01-16/enterprise_value|932.4604|2014-01-23/enterprise_value|936.9525|2014-01-30/enterprise_value|909.4699|2014-02-06/enterprise_value|889.3819|2014-02-13/enterprise_value|923.4761|2014-02-20/enterprise_value|928.9902|2014-02-27/enterprise_value|922.0704
russ2000_0482|CORE|201403|670.9|18.5|299.3|118.7|43.2|434.1|361.9|72.2||431.4|229.3|47.5|0.0879|19.7531|20.6878|0.9449|0.0849|19.5531|1.898|0.8651|0|1.1714|3.6837|1.8344|46.4|0.05|0.055|2300.9|124.4|119.2|4|2.4|-0.6|18.2975|16.8934|841.994|18.6375|2014-04-01/ev_revenues|0.0841|2014-04-08/ev_revenues|0.0859|2014-04-15/ev_revenues|0.0872|2014-04-22/ev_revenues|0.0894|2014-04-29/ev_revenues|0.0891|2014-05-06/ev_revenues|0.0905|2014-05-13/ev_revenues|0.0889|2014-05-20/ev_revenues|0.0884|2014-05-27/ev_revenues|0.0907|2014-04-03/ev_free_cash_flow|15.4172|2014-04-10/ev_free_cash_flow|15.8421|2014-04-17/ev_free_cash_flow|16.1295|2014-04-24/ev_free_cash_flow|16.0788|2014-05-01/ev_free_cash_flow|16.3084|2014-05-08/ev_free_cash_flow|16.2387|2014-05-15/ev_free_cash_flow|16.2154|2014-05-22/ev_free_cash_flow|16.207|2014-05-29/ev_free_cash_flow|17.0459|2014-04-01/ps_ratio|0.0866|2014-04-08/ps_ratio|0.0884|2014-04-15/ps_ratio|0.0897|2014-04-22/ps_ratio|0.0919|2014-04-29/ps_ratio|0.0916|2014-05-06/ps_ratio|0.093|2014-05-13/ps_ratio|0.0914|2014-05-20/ps_ratio|0.0909|2014-05-27/ps_ratio|0.0932|2014-04-03/pe_ratio|20.941|2014-04-10/pe_ratio|21.5056|2014-04-17/pe_ratio|21.8876|2014-04-24/pe_ratio|21.8202|2014-05-01/pe_ratio|22.1292|2014-05-08/pe_ratio|22.0365|2014-05-15/pe_ratio|22.0056|2014-05-22/pe_ratio|21.9944|2014-05-29/pe_ratio|23.1096|2014-04-01/price_to_book_value|1.9775|2014-04-08/price_to_book_value|2.0197|2014-04-15/price_to_book_value|2.0496|2014-04-22/price_to_book_value|2.0998|2014-04-29/price_to_book_value|2.0915|2014-05-06/price_to_book_value|2.1237|2014-05-13/price_to_book_value|2.0877|2014-05-20/price_to_book_value|2.0767|2014-05-27/price_to_book_value|2.1288|2014-04-03/peg_ratio|0.8118|2014-04-10/peg_ratio|0.8337|2014-04-17/peg_ratio|0.8485|2014-04-24/peg_ratio|0.8459|2014-05-01/peg_ratio|0.8579|2014-05-08/peg_ratio|0.8543|2014-05-15/peg_ratio|0.8531|2014-05-22/peg_ratio|0.8527|2014-05-29/peg_ratio|0.8959|2014-04-03/dividend_yield|1.0999|2014-04-10/dividend_yield|1.0711|2014-04-17/dividend_yield|1.0524|2014-04-24/dividend_yield|1.0556|2014-05-01/dividend_yield|1.0409|2014-05-08/dividend_yield|1.0453|2014-05-15/dividend_yield|1.0467|2014-05-22/dividend_yield|1.0856|2014-05-29/dividend_yield|1.0332|2014-04-15/percent_of_shares_outstanding|2.0417|2014-04-30/percent_of_shares_outstanding|2.1325|2014-05-15/percent_of_shares_outstanding|2.2389|2014-05-30/percent_of_shares_outstanding|2.1471|2014-04-03/price|18.6375|2014-04-17/price|19.48|2014-05-01/price|19.695|2014-05-15/price|19.585|2014-05-29/price|20.5675|2014-04-03/total_return_price|17.2073|2014-04-17/total_return_price|17.9852|2014-05-01/total_return_price|18.1837|2014-05-15/total_return_price|18.0821|2014-05-29/total_return_price|19.0431|2014-04-03/enterprise_value|840.2396|2014-04-10/enterprise_value|863.3927|2014-04-17/enterprise_value|879.0585|2014-04-24/enterprise_value|876.294|2014-05-01/enterprise_value|888.8093|2014-05-08/enterprise_value|885.0086|2014-05-15/enterprise_value|883.7418|2014-05-22/enterprise_value|883.2811|2014-05-29/enterprise_value|929.0036
russ2000_0482|CORE|201406|735.2|15.9|306.1|121.5|43|485.7|410.8|74.9||444.3|238.8|47.6|0.1052|24.9724|19.0387|1.1197|0.1078|25.7584|2.4625|0.9986|0.0113|0.9269|1.9008|2.7502|46.4|0.26|0.055|2623.2|143.3|122.1|19.9|12|-0.4|22.925|21.2258|1037.6089|22.325|2014-07-01/ev_revenues|0.1067|2014-07-08/ev_revenues|0.103|2014-07-15/ev_revenues|0.099|2014-07-22/ev_revenues|0.106|2014-07-29/ev_revenues|0.1072|2014-08-05/ev_revenues|0.1094|2014-08-12/ev_revenues|0.1101|2014-08-19/ev_revenues|0.1145|2014-08-26/ev_revenues|0.1112|2014-07-03/ev_free_cash_flow|17.0756|2014-07-10/ev_free_cash_flow|16.248|2014-07-17/ev_free_cash_flow|16.34|2014-07-24/ev_free_cash_flow|16.9321|2014-07-31/ev_free_cash_flow|17.2007|2014-08-07/ev_free_cash_flow|17.2633|2014-08-14/ev_free_cash_flow|18.0216|2014-08-21/ev_free_cash_flow|17.878|2014-08-28/ev_free_cash_flow|17.5725|2014-07-01/ps_ratio|0.1085|2014-07-08/ps_ratio|0.1047|2014-07-15/ps_ratio|0.1007|2014-07-22/ps_ratio|0.1077|2014-07-29/ps_ratio|0.1089|2014-08-05/ps_ratio|0.1111|2014-08-12/ps_ratio|0.1118|2014-08-19/ps_ratio|0.1162|2014-08-26/ps_ratio|0.1129|2014-07-03/pe_ratio|26.2011|2014-07-10/pe_ratio|24.9441|2014-07-17/pe_ratio|25.0838|2014-07-24/pe_ratio|25.9832|2014-07-31/pe_ratio|26.3687|2014-08-07/pe_ratio|26.4637|2014-08-14/pe_ratio|27.6145|2014-08-21/pe_ratio|27.3966|2014-08-28/pe_ratio|26.933|2014-07-01/price_to_book_value|2.4353|2014-07-08/price_to_book_value|2.3502|2014-07-15/price_to_book_value|2.2604|2014-07-22/price_to_book_value|2.4187|2014-07-29/price_to_book_value|2.4462|2014-08-05/price_to_book_value|2.4966|2014-08-12/price_to_book_value|2.5122|2014-08-19/price_to_book_value|2.6119|2014-08-26/price_to_book_value|2.5361|2014-07-03/peg_ratio|1.3013|2014-07-10/peg_ratio|1.2389|2014-07-17/peg_ratio|1.2458|2014-07-24/peg_ratio|1.2905|2014-07-31/peg_ratio|1.3096|2014-08-07/peg_ratio|1.3144|2014-08-14/peg_ratio|1.3715|2014-08-21/peg_ratio|1.3607|2014-08-28/peg_ratio|1.3377|2014-07-03/dividend_yield|0.9062|2014-07-10/dividend_yield|0.9518|2014-07-17/dividend_yield|0.9465|2014-07-24/dividend_yield|0.9138|2014-07-31/dividend_yield|0.9004|2014-08-07/dividend_yield|0.8972|2014-08-14/dividend_yield|0.8598|2014-08-21/dividend_yield|0.8972|2014-08-28/dividend_yield|0.9127|2014-07-15/percent_of_shares_outstanding|2.4184|2014-07-31/percent_of_shares_outstanding|2.46|2014-08-15/percent_of_shares_outstanding|2.5894|2014-08-29/percent_of_shares_outstanding|2.5494|2014-07-10/price|22.325|2014-07-24/price|23.255|2014-08-07/price|23.685|2014-08-21/price|24.52|2014-07-10/total_return_price|20.6703|2014-07-24/total_return_price|21.5314|2014-08-07/total_return_price|21.9295|2014-08-21/total_return_price|22.7524|2014-07-03/enterprise_value|1070.6374|2014-07-10/enterprise_value|1018.7513|2014-07-17/enterprise_value|1024.5164|2014-07-24/enterprise_value|1061.6439|2014-07-31/enterprise_value|1078.4854|2014-08-07/enterprise_value|1082.4091|2014-08-14/enterprise_value|1129.9543|2014-08-21/enterprise_value|1120.953|2014-08-28/enterprise_value|1101.7964
russ2000_0482|CORE|201409|765.1|24.2|338.3|131.1|44|517.1|418.6|98.5||454.7|249.9|49.9|0.121|28.5344|18.9566|1.2655|0.1212|29.0335|2.695|1.442|0.0629|0.8466|1.6848|3.037|46.6|0.295|0.055|2747.4|151.4|130.5|20|13.7|-0.4|27|25.0536|1188.578|26.215|2014-10-07/ev_revenues|0.1156|2014-10-14/ev_revenues|0.12|2014-10-21/ev_revenues|0.1246|2014-10-28/ev_revenues|0.13|2014-11-04/ev_revenues|0.1298|2014-11-11/ev_revenues|0.1361|2014-11-18/ev_revenues|0.1332|2014-11-25/ev_revenues|0.1344|2014-10-02/ev_free_cash_flow|33.1264|2014-10-09/ev_free_cash_flow|32.7927|2014-10-16/ev_free_cash_flow|34.1966|2014-10-23/ev_free_cash_flow|35.0213|2014-10-30/ev_free_cash_flow|36.2677|2014-11-06/ev_free_cash_flow|35.6742|2014-11-13/ev_free_cash_flow|38.0486|2014-11-20/ev_free_cash_flow|36.6504|2014-11-28/ev_free_cash_flow|37.9794|2014-10-07/ps_ratio|0.1158|2014-10-14/ps_ratio|0.1202|2014-10-21/ps_ratio|0.1248|2014-10-28/ps_ratio|0.1302|2014-11-04/ps_ratio|0.13|2014-11-11/ps_ratio|0.1363|2014-11-18/ps_ratio|0.1334|2014-11-25/ps_ratio|0.1346|2014-10-02/pe_ratio|28.3405|2014-10-09/pe_ratio|28.0541|2014-10-16/pe_ratio|29.2595|2014-10-23/pe_ratio|29.9676|2014-10-30/pe_ratio|31.0378|2014-11-06/pe_ratio|30.5135|2014-11-13/pe_ratio|32.5514|2014-11-20/pe_ratio|31.3514|2014-11-28/pe_ratio|32.4919|2014-10-07/price_to_book_value|2.5746|2014-10-14/price_to_book_value|2.6717|2014-10-21/price_to_book_value|2.7748|2014-10-28/price_to_book_value|2.8952|2014-11-04/price_to_book_value|2.8926|2014-11-11/price_to_book_value|3.0324|2014-11-18/price_to_book_value|2.9668|2014-11-25/price_to_book_value|2.9952|2014-10-02/peg_ratio|1.5891|2014-10-09/peg_ratio|1.573|2014-10-16/peg_ratio|1.6406|2014-10-23/peg_ratio|1.6803|2014-10-30/peg_ratio|1.7403|2014-11-06/peg_ratio|1.7109|2014-11-13/peg_ratio|1.8252|2014-11-20/peg_ratio|1.7579|2014-11-28/peg_ratio|1.8219|2014-10-02/dividend_yield|0.8392|2014-10-09/dividend_yield|0.8478|2014-10-16/dividend_yield|0.8129|2014-10-23/dividend_yield|0.7937|2014-10-30/dividend_yield|0.7663|2014-11-06/dividend_yield|0.7795|2014-11-13/dividend_yield|0.7307|2014-11-20/dividend_yield|0.7586|2014-11-28/dividend_yield|0.7653|2014-10-15/percent_of_shares_outstanding|2.8769|2014-10-31/percent_of_shares_outstanding|2.6936|2014-11-14/percent_of_shares_outstanding|2.1186|2014-11-28/percent_of_shares_outstanding|1.9725|2014-10-02/price|26.215|2014-10-16/price|27.065|2014-10-30/price|28.71|2014-11-13/price|30.11|2014-11-28/price|30.055|2014-10-02/total_return_price|24.3252|2014-10-16/total_return_price|25.1139|2014-10-30/total_return_price|26.6403|2014-11-13/total_return_price|27.9394|2014-11-28/total_return_price|27.9499|2014-10-02/enterprise_value|1215.7375|2014-10-09/enterprise_value|1203.4924|2014-10-16/enterprise_value|1255.0141|2014-10-23/enterprise_value|1285.2802|2014-10-30/enterprise_value|1331.0259|2014-11-06/enterprise_value|1309.2418|2014-11-13/enterprise_value|1396.3853|2014-11-20/enterprise_value|1345.07|2014-11-28/enterprise_value|1393.8426
russ2000_0482|CORE|201412|804.1|14.4|417.8|148.9|45.5|568.3|438.5|129.8||461.3|261.4|52.6|0.143|34.4462|40.4357|1.4286|0.1433|34.6|3.1869|1.9401|0.1212|0.7186|1.059|1.4531|47.2|0.31|0.065|2608.6|154.6|131|22.5|14.6|-0.4|32.005|29.7633|1483.9912|32.15|2015-01-06/ev_revenues|0.1439|2015-01-13/ev_revenues|0.1489|2015-01-20/ev_revenues|0.1519|2015-01-27/ev_revenues|0.1587|2015-02-03/ev_revenues|0.157|2015-02-10/ev_revenues|0.1581|2015-02-17/ev_revenues|0.157|2015-02-24/ev_revenues|0.1611|2015-01-02/ev_free_cash_flow|198.4512|2015-01-09/ev_free_cash_flow|208.9795|2015-01-16/ev_free_cash_flow|211.6985|2015-01-23/ev_free_cash_flow|223.8393|2015-01-30/ev_free_cash_flow|216.5043|2015-02-06/ev_free_cash_flow|219.1917|2015-02-13/ev_free_cash_flow|220.2541|2015-02-20/ev_free_cash_flow|225.7762|2015-02-26/ev_free_cash_flow|232.1552|2015-01-06/ps_ratio|0.1414|2015-01-13/ps_ratio|0.1464|2015-01-20/ps_ratio|0.1495|2015-01-27/ps_ratio|0.1564|2015-02-03/ps_ratio|0.1545|2015-02-10/ps_ratio|0.1557|2015-02-17/ps_ratio|0.154|2015-02-24/ps_ratio|0.1582|2015-01-02/pe_ratio|33.3169|2015-01-09/pe_ratio|35.1366|2015-01-16/pe_ratio|35.6066|2015-01-23/pe_ratio|37.7049|2015-01-30/pe_ratio|36.4372|2015-02-06/pe_ratio|36.9016|2015-02-13/pe_ratio|36.9454|2015-02-20/pe_ratio|37.8962|2015-02-27/pe_ratio|38.4262|2015-01-06/price_to_book_value|3.1175|2015-01-13/price_to_book_value|3.2286|2015-01-20/price_to_book_value|3.2962|2015-01-27/price_to_book_value|3.4478|2015-02-03/price_to_book_value|3.4077|2015-02-10/price_to_book_value|3.4337|2015-02-17/price_to_book_value|3.4081|2015-02-24/price_to_book_value|3.501|2015-01-02/peg_ratio|14.9093|2015-01-09/peg_ratio|15.7236|2015-01-16/peg_ratio|15.9339|2015-01-23/peg_ratio|16.873|2015-01-30/peg_ratio|16.3056|2015-02-06/peg_ratio|16.5135|2015-02-13/peg_ratio|16.533|2015-02-20/peg_ratio|16.9585|2015-02-27/peg_ratio|17.1957|2015-01-02/dividend_yield|0.7545|2015-01-09/dividend_yield|0.7154|2015-01-16/dividend_yield|0.706|2015-01-23/dividend_yield|0.6667|2015-01-30/dividend_yield|0.6899|2015-02-06/dividend_yield|0.6812|2015-02-13/dividend_yield|0.6804|2015-02-20/dividend_yield|0.6633|2015-02-27/dividend_yield|0.6542|2015-01-15/percent_of_shares_outstanding|1.4799|2015-01-30/percent_of_shares_outstanding|1.7285|2015-02-13/percent_of_shares_outstanding|1.5554|2015-02-27/percent_of_shares_outstanding|1.4972|2015-01-09/price|32.15|2015-01-23/price|34.5|2015-02-06/price|33.765|2015-02-20/price|34.675|2015-01-09/total_return_price|29.8982|2015-01-23/total_return_price|32.0836|2015-02-06/total_return_price|31.4|2015-02-20/total_return_price|32.2463|2015-01-02/enterprise_value|1448.6937|2015-01-09/enterprise_value|1525.5504|2015-01-16/enterprise_value|1545.3993|2015-01-23/enterprise_value|1634.0269|2015-01-30/enterprise_value|1580.4811|2015-02-06/enterprise_value|1600.0992|2015-02-13/enterprise_value|1607.8547|2015-02-20/enterprise_value|1648.1661|2015-02-27/enterprise_value|1670.6386
russ2000_0482|CORE|201503|704.7|16.5|296.9|147.6|47|471.4|394.3|77.1||459|263.9|55.6|0.1412|32.1602|209.4534|1.5831|0.144|35.2951|3.2428|15.7945|0.0022|0.7431|1.8924|2.383|46.6|0.12|0.065|2452.3|137.3|126.8|9.1|5.5|-0.4|32.62|30.4007|1536.1836|32.24|2015-04-07/ev_revenues|0.1413|2015-04-14/ev_revenues|0.1271|2015-04-21/ev_revenues|0.1233|2015-04-28/ev_revenues|0.1202|2015-05-05/ev_revenues|0.115|2015-05-12/ev_revenues|0.1169|2015-05-19/ev_revenues|0.121|2015-05-26/ev_revenues|0.117|2015-04-02/ev_free_cash_flow|120.8566|2015-04-09/ev_free_cash_flow|119.1024|2015-04-16/ev_free_cash_flow|105.423|2015-04-23/ev_free_cash_flow|103.7061|2015-04-30/ev_free_cash_flow|96.912|2015-05-07/ev_free_cash_flow|108.719|2015-05-14/ev_free_cash_flow|99.6868|2015-05-21/ev_free_cash_flow|101.7167|2015-05-28/ev_free_cash_flow|99.724|2015-04-07/ps_ratio|0.144|2015-04-14/ps_ratio|0.1298|2015-04-21/ps_ratio|0.126|2015-04-28/ps_ratio|0.1228|2015-05-05/ps_ratio|0.1178|2015-05-12/ps_ratio|0.1197|2015-05-19/ps_ratio|0.1238|2015-05-26/ps_ratio|0.1198|2015-04-06/pe_ratio|32.731|2015-04-13/pe_ratio|29.6701|2015-04-20/pe_ratio|28.6091|2015-04-27/pe_ratio|27.7157|2015-05-04/pe_ratio|27.1574|2015-05-11/pe_ratio|27.3452|2015-05-18/pe_ratio|28.0711|2015-05-26/pe_ratio|27.1624|2015-04-07/price_to_book_value|3.2443|2015-04-14/price_to_book_value|2.9226|2015-04-21/price_to_book_value|2.8369|2015-04-28/price_to_book_value|2.7648|2015-05-05/price_to_book_value|2.6468|2015-05-12/price_to_book_value|2.6896|2015-05-19/price_to_book_value|2.7832|2015-05-26/price_to_book_value|2.6921|2015-04-06/peg_ratio|3.0664|2015-04-13/peg_ratio|2.7796|2015-04-20/peg_ratio|2.6802|2015-04-27/peg_ratio|2.5965|2015-05-04/peg_ratio|2.5442|2015-05-11/peg_ratio|2.5618|2015-05-18/peg_ratio|2.6298|2015-05-26/peg_ratio|2.5447|2015-04-06/dividend_yield|0.7444|2015-04-13/dividend_yield|0.8212|2015-04-20/dividend_yield|0.8517|2015-04-27/dividend_yield|0.8791|2015-05-04/dividend_yield|0.8972|2015-05-11/dividend_yield|0.891|2015-05-18/dividend_yield|0.868|2015-05-26/dividend_yield|0.9344|2015-04-15/percent_of_shares_outstanding|2.0275|2015-04-30/percent_of_shares_outstanding|3.2591|2015-05-15/percent_of_shares_outstanding|3.8819|2015-05-29/percent_of_shares_outstanding|3.952|2015-04-06/price|32.24|2015-04-20/price|28.18|2015-05-04/price|26.75|2015-05-18/price|27.65|2015-04-06/total_return_price|30.0466|2015-04-20/total_return_price|26.2628|2015-05-04/total_return_price|24.9301|2015-05-18/total_return_price|25.7689|2015-04-06/enterprise_value|1476.6381|2015-04-13/enterprise_value|1337.0973|2015-04-20/enterprise_value|1288.7324|2015-04-27/enterprise_value|1248.0041|2015-05-04/enterprise_value|1219.9514|2015-05-11/enterprise_value|1228.4957|2015-05-18/enterprise_value|1261.518|2015-05-26/enterprise_value|1220.1824
russ2000_0482|CORE|201506|857.1|14.5|420.5|156.3|48.9|624|444|180||468.9|274.1|58.6|0.1373|31.0275|109.11|1.3343|0.1304|29.1872|2.9185|2.1769|0.2224|0.8439|0.1234|4.3718|46.6|0.29|0.065|2810.4|158.9|136.1|21.4|13.2|-0.6|29.51|27.5671|1458.2943|31.26|2015-07-07/ev_revenues|0.1393|2015-07-14/ev_revenues|0.144|2015-07-21/ev_revenues|0.1418|2015-07-28/ev_revenues|0.1384|2015-08-04/ev_revenues|0.1467|2015-08-11/ev_revenues|0.1451|2015-08-18/ev_revenues|0.1478|2015-08-25/ev_revenues|0.1391|2015-07-02/ev_free_cash_flow|-20.0494|2015-07-09/ev_free_cash_flow|-20.5177|2015-07-16/ev_free_cash_flow|-21.0619|2015-07-23/ev_free_cash_flow|-20.0589|2015-07-30/ev_free_cash_flow|-21.1789|2015-08-06/ev_free_cash_flow|-21.008|2015-08-13/ev_free_cash_flow|-21.7279|2015-08-20/ev_free_cash_flow|-20.9638|2015-08-27/ev_free_cash_flow|-19.9345|2015-07-07/ps_ratio|0.1324|2015-07-14/ps_ratio|0.1372|2015-07-21/ps_ratio|0.135|2015-07-28/ps_ratio|0.1315|2015-08-04/ps_ratio|0.1402|2015-08-11/ps_ratio|0.1386|2015-08-18/ps_ratio|0.1413|2015-08-25/ps_ratio|0.1325|2015-07-07/pe_ratio|29.6256|2015-07-14/pe_ratio|30.7044|2015-07-21/pe_ratio|30.202|2015-07-28/pe_ratio|29.4335|2015-08-04/pe_ratio|31.3793|2015-08-11/pe_ratio|31.0099|2015-08-18/pe_ratio|31.6158|2015-08-25/pe_ratio|29.6453|2015-07-07/price_to_book_value|2.9624|2015-07-14/price_to_book_value|3.0702|2015-07-21/price_to_book_value|3.02|2015-07-28/price_to_book_value|2.9431|2015-08-04/price_to_book_value|3.1312|2015-08-11/price_to_book_value|3.0943|2015-08-18/price_to_book_value|3.1548|2015-08-25/price_to_book_value|2.9582|2015-07-07/peg_ratio|2.2096|2015-07-14/peg_ratio|2.29|2015-07-21/peg_ratio|2.2526|2015-07-28/peg_ratio|2.1952|2015-08-04/peg_ratio|2.3404|2015-08-11/peg_ratio|2.3128|2015-08-18/peg_ratio|2.358|2015-08-25/peg_ratio|2.211|2015-07-07/dividend_yield|0.8314|2015-07-14/dividend_yield|0.8022|2015-07-21/dividend_yield|0.8155|2015-07-28/dividend_yield|0.8368|2015-08-04/dividend_yield|0.7849|2015-08-11/dividend_yield|0.7943|2015-08-18/dividend_yield|0.7791|2015-08-25/dividend_yield|0.8641|2015-07-15/percent_of_shares_outstanding|4.5331|2015-07-31/percent_of_shares_outstanding|4.5021|2015-08-14/percent_of_shares_outstanding|5.4034|2015-08-31/percent_of_shares_outstanding|6.2251|2015-07-13/price|31.26|2015-07-27/price|29.845|2015-08-10/price|32.135|2015-08-24/price|29.735|2015-07-13/total_return_price|29.2019|2015-07-27/total_return_price|27.88|2015-08-10/total_return_price|30.0193|2015-08-24/total_return_price|27.8337|2015-07-07/enterprise_value|1478.8506|2015-07-14/enterprise_value|1529.4329|2015-07-21/enterprise_value|1505.874|2015-07-28/enterprise_value|1469.8428|2015-08-04/enterprise_value|1558.0181|2015-08-11/enterprise_value|1540.7314|2015-08-18/enterprise_value|1569.0816|2015-08-25/enterprise_value|1476.8858
russ2000_0482|CORE|201509|778.8|9.4|350.1|157.1|51.3|538.7|455.3|83.4||478.1|286.1|61.6|0.1528|31.1|-22.1289|1.4804|0.1464|32.7685|3.2698|2.444|0.0119|0.7817|1.5606|9.7133|46.6|0.33|0.065|2991.6|171.6|145.6|24.2|15.1|-0.5|32.16|30.1036|1623.0162|32.385|2015-10-06/ev_revenues|0.1371|2015-10-13/ev_revenues|0.1592|2015-10-20/ev_revenues|0.1614|2015-10-27/ev_revenues|0.1618|2015-11-03/ev_revenues|0.1688|2015-11-10/ev_revenues|0.1807|2015-11-17/ev_revenues|0.174|2015-11-24/ev_revenues|0.1819|2015-10-01/ev_free_cash_flow|38.1947|2015-10-08/ev_free_cash_flow|44.4991|2015-10-15/ev_free_cash_flow|44.0832|2015-10-22/ev_free_cash_flow|46.5432|2015-10-29/ev_free_cash_flow|47.4642|2015-11-05/ev_free_cash_flow|47.876|2015-11-12/ev_free_cash_flow|49.4564|2015-11-19/ev_free_cash_flow|48.5533|2015-11-27/ev_free_cash_flow|51.8746|2015-10-06/ps_ratio|0.1394|2015-10-13/ps_ratio|0.1617|2015-10-20/ps_ratio|0.1639|2015-10-27/ps_ratio|0.1644|2015-11-03/ps_ratio|0.1715|2015-11-10/ps_ratio|0.1835|2015-11-17/ps_ratio|0.1768|2015-11-24/ps_ratio|0.1848|2015-10-06/pe_ratio|30.8429|2015-10-13/pe_ratio|35.7905|2015-10-20/pe_ratio|36.281|2015-10-27/pe_ratio|36.3762|2015-11-03/pe_ratio|37.9429|2015-11-10/pe_ratio|40.6143|2015-11-17/pe_ratio|39.1286|2015-11-24/pe_ratio|40.8905|2015-10-06/price_to_book_value|3.1233|2015-10-13/price_to_book_value|3.6244|2015-10-20/price_to_book_value|3.674|2015-10-27/price_to_book_value|3.6837|2015-11-03/price_to_book_value|3.842|2015-11-10/price_to_book_value|4.1125|2015-11-17/price_to_book_value|3.962|2015-11-24/price_to_book_value|4.1404|2015-10-06/peg_ratio|2.2824|2015-10-13/peg_ratio|2.6485|2015-10-20/peg_ratio|2.6848|2015-10-27/peg_ratio|2.6918|2015-11-03/peg_ratio|2.8078|2015-11-10/peg_ratio|3.0055|2015-11-17/peg_ratio|2.8955|2015-11-24/peg_ratio|3.0259|2015-10-06/dividend_yield|0.8028|2015-10-13/dividend_yield|0.6919|2015-10-20/dividend_yield|0.6825|2015-10-27/dividend_yield|0.6807|2015-11-03/dividend_yield|0.6526|2015-11-10/dividend_yield|0.6097|2015-11-17/dividend_yield|0.6328|2015-11-24/dividend_yield|0.6405|2015-10-15/percent_of_shares_outstanding|8.4251|2015-10-30/percent_of_shares_outstanding|7.9093|2015-11-13/percent_of_shares_outstanding|7.8256|2015-11-30/percent_of_shares_outstanding|7.1343|2015-10-06/price|32.385|2015-10-20/price|38.095|2015-11-03/price|39.84|2015-11-17/price|41.085|2015-10-06/total_return_price|30.3142|2015-10-20/total_return_price|35.6591|2015-11-03/total_return_price|37.2925|2015-11-17/total_return_price|38.4579|2015-10-06/enterprise_value|1489.5626|2015-10-13/enterprise_value|1729.1025|2015-10-20/enterprise_value|1752.849|2015-10-27/enterprise_value|1757.46|2015-11-03/enterprise_value|1833.1511|2015-11-10/enterprise_value|1962.4776|2015-11-17/enterprise_value|1890.5527|2015-11-24/enterprise_value|1975.8482
russ2000_0482|CORE|201512|837.3|12.5|407.4|159.5|52.4|583.3|459.6|123.7||494|300|61.8|0.1812|37.3573|50.9002|1.7859|0.1725|40.7286|4.1241|3.0139|0.0951|0.6712|0.9634|6.5523|46.6|0.375|0.08|2815.1|170.1|140.1|28.2|17.7|-0.5|42.765|40.1086|1968.0103|38.455|2016-01-05/ev_revenues|0.1688|2016-01-12/ev_revenues|0.1633|2016-01-19/ev_revenues|0.1663|2016-01-26/ev_revenues|0.1699|2016-02-02/ev_revenues|0.1649|2016-02-09/ev_revenues|0.1589|2016-02-16/ev_revenues|0.1564|2016-02-23/ev_revenues|0.1626|2016-01-04/ev_free_cash_flow|48.2754|2016-01-11/ev_free_cash_flow|46.2653|2016-01-19/ev_free_cash_flow|48.1788|2016-01-26/ev_free_cash_flow|49.2351|2016-02-02/ev_free_cash_flow|47.7804|2016-02-09/ev_free_cash_flow|46.0359|2016-02-16/ev_free_cash_flow|45.3218|2016-02-23/ev_free_cash_flow|47.115|2016-01-07/ps_ratio|0.1622|2016-01-14/ps_ratio|0.1581|2016-01-21/ps_ratio|0.1586|2016-01-28/ps_ratio|0.1659|2016-02-04/ps_ratio|0.1598|2016-02-11/ps_ratio|0.1594|2016-02-18/ps_ratio|0.1608|2016-02-25/ps_ratio|0.155|2016-01-05/pe_ratio|35.6592|2016-01-12/pe_ratio|34.4888|2016-01-19/pe_ratio|35.1211|2016-01-26/pe_ratio|35.9058|2016-02-02/pe_ratio|34.8251|2016-02-09/pe_ratio|33.5291|2016-02-16/pe_ratio|32.8789|2016-02-23/pe_ratio|34.2063|2016-01-05/price_to_book_value|3.7117|2016-01-12/price_to_book_value|3.5899|2016-01-19/price_to_book_value|3.6557|2016-01-26/price_to_book_value|3.7374|2016-02-02/price_to_book_value|3.6249|2016-02-09/price_to_book_value|3.49|2016-02-16/price_to_book_value|3.4348|2016-02-23/price_to_book_value|3.5735|2016-01-05/peg_ratio|1.6314|2016-01-12/peg_ratio|1.5779|2016-01-19/peg_ratio|1.6068|2016-01-26/peg_ratio|1.6427|2016-02-02/peg_ratio|1.5932|2016-02-09/peg_ratio|1.534|2016-02-16/peg_ratio|1.5042|2016-02-23/peg_ratio|1.5649|2016-01-07/dividend_yield|0.7135|2016-01-14/dividend_yield|0.7324|2016-01-21/dividend_yield|0.73|2016-01-28/dividend_yield|0.698|2016-02-04/dividend_yield|0.7243|2016-02-11/dividend_yield|0.7263|2016-02-18/dividend_yield|0.72|2016-02-25/dividend_yield|0.7471|2016-01-15/percent_of_shares_outstanding|6.6792|2016-01-29/percent_of_shares_outstanding|6.6432|2016-02-12/percent_of_shares_outstanding|6.2734|2016-02-29/percent_of_shares_outstanding|6.0867|2016-01-12/price|38.455|2016-01-26/price|40.035|2016-02-09/price|37.385|2016-02-23/price|38.14|2016-01-12/total_return_price|36.0663|2016-01-26/total_return_price|37.5482|2016-02-09/total_return_price|35.0628|2016-02-23/total_return_price|35.7709|2016-01-05/enterprise_value|1868.1|2016-01-12/enterprise_value|1807.9177|2016-01-19/enterprise_value|1840.43|2016-01-26/enterprise_value|1880.7821|2016-02-02/enterprise_value|1825.2115|2016-02-09/enterprise_value|1758.5728|2016-02-16/enterprise_value|1731.2934|2016-02-23/enterprise_value|1799.7946
russ2000_0482|CORE|201603|898.4|11.5|389.3|158.2|52.9|642.4|550.3|92.1||495.4|301.9|63.5|0.1674|36.5981|48.5189|1.663|0.1634|35.2242|3.682|1.6115|0.0303|0.7111|1.5625|5.9298|46.6|0.12|0.08|3011.3|151.1|141|9.2|5.7|-0.7|39.685|37.2996|1853.4234|39.49|2016-04-05/ev_revenues|0.1576|2016-04-12/ev_revenues|0.1558|2016-04-19/ev_revenues|0.159|2016-04-26/ev_revenues|0.159|2016-05-03/ev_revenues|0.1683|2016-05-10/ev_revenues|0.165|2016-05-17/ev_revenues|0.1619|2016-05-24/ev_revenues|0.167|2016-05-31/ev_revenues|0.1706|2016-04-05/ev_free_cash_flow|-1665.8006|2016-04-12/ev_free_cash_flow|-1646.8545|2016-04-19/ev_free_cash_flow|-1680.7469|2016-04-26/ev_free_cash_flow|-1680.7469|2016-05-03/ev_free_cash_flow|-1779.4767|2016-05-10/ev_free_cash_flow|-1744.2593|2016-05-17/ev_free_cash_flow|-1711.4524|2016-05-24/ev_free_cash_flow|-1765.7099|2016-05-31/ev_free_cash_flow|-1803.7743|2016-04-07/ps_ratio|0.1562|2016-04-14/ps_ratio|0.1601|2016-04-21/ps_ratio|0.1533|2016-04-28/ps_ratio|0.1649|2016-05-05/ps_ratio|0.1687|2016-05-12/ps_ratio|0.1715|2016-05-19/ps_ratio|0.1639|2016-05-26/ps_ratio|0.1714|2016-04-05/pe_ratio|35.417|2016-04-12/pe_ratio|35.0135|2016-04-19/pe_ratio|35.7354|2016-04-26/pe_ratio|35.7354|2016-05-03/pe_ratio|37.8386|2016-05-10/pe_ratio|37.1256|2016-05-17/pe_ratio|36.426|2016-05-24/pe_ratio|37.583|2016-05-31/pe_ratio|38.3946|2016-04-05/price_to_book_value|3.6917|2016-04-12/price_to_book_value|3.6497|2016-04-19/price_to_book_value|3.7249|2016-04-26/price_to_book_value|3.7249|2016-05-03/price_to_book_value|3.9441|2016-05-10/price_to_book_value|3.8659|2016-05-17/price_to_book_value|3.7931|2016-05-24/price_to_book_value|3.9136|2016-05-31/price_to_book_value|3.9981|2016-04-05/peg_ratio|2.6835|2016-04-12/peg_ratio|2.6529|2016-04-19/peg_ratio|2.7076|2016-04-26/peg_ratio|2.7076|2016-05-03/peg_ratio|2.867|2016-05-10/peg_ratio|2.813|2016-05-17/peg_ratio|2.76|2016-05-24/peg_ratio|2.8476|2016-05-31/peg_ratio|2.9091|2016-04-07/dividend_yield|0.7443|2016-04-14/dividend_yield|0.7257|2016-04-21/dividend_yield|0.758|2016-04-28/dividend_yield|0.7047|2016-05-05/dividend_yield|0.6888|2016-05-12/dividend_yield|0.6776|2016-05-19/dividend_yield|0.709|2016-05-26/dividend_yield|0.713|2016-04-15/percent_of_shares_outstanding|5.6472|2016-04-29/percent_of_shares_outstanding|5.143|2016-05-13/percent_of_shares_outstanding|4.7614|2016-05-31/percent_of_shares_outstanding|4.856|2016-04-05/price|39.49|2016-04-19/price|39.845|2016-05-03/price|42.19|2016-05-17/price|40.615|2016-05-31/price|42.81|2016-04-05/total_return_price|37.1163|2016-04-19/total_return_price|37.45|2016-05-03/total_return_price|39.6541|2016-05-17/total_return_price|38.1737|2016-05-31/total_return_price|40.3145|2016-04-05/enterprise_value|1832.3806|2016-04-12/enterprise_value|1811.54|2016-04-19/enterprise_value|1848.8216|2016-04-26/enterprise_value|1848.8216|2016-05-03/enterprise_value|1957.4244|2016-05-10/enterprise_value|1918.6852|2016-05-17/enterprise_value|1882.5977|2016-05-24/enterprise_value|1942.2809|2016-05-31/enterprise_value|1984.1517
russ2000_0482|CORE|201606|1073.5|18|467.9|175.6|78|849.4|551.3|298.1||507.8|314.5|65.3|0.1786|43.2482|-1906.1906|1.7462|0.1745|40.1973|4.1858|3.0457|0.4332|0.6509|-1.0604|3.5557|46.5|0.35|0.08|3687.4|187.9|159|26.4|16.3|-1|44.82|42.2074|2077.1466|48.55|2016-07-05/ev_revenues|0.1892|2016-07-12/ev_revenues|0.1958|2016-07-19/ev_revenues|0.1947|2016-07-26/ev_revenues|0.1961|2016-07-29/ev_revenues|0.1973|2016-08-05/ev_revenues|0.193|2016-08-12/ev_revenues|0.1781|2016-08-19/ev_revenues|0.1812|2016-08-26/ev_revenues|0.183|2016-07-05/ev_free_cash_flow|-179.2301|2016-07-12/ev_free_cash_flow|-185.4689|2016-07-19/ev_free_cash_flow|-184.4175|2016-07-26/ev_free_cash_flow|-185.8194|2016-08-02/ev_free_cash_flow|-182.2444|2016-08-09/ev_free_cash_flow|-176.3911|2016-08-16/ev_free_cash_flow|-165.4907|2016-08-23/ev_free_cash_flow|-173.9026|2016-08-30/ev_free_cash_flow|-152.2419|2016-07-07/ps_ratio|0.1764|2016-07-14/ps_ratio|0.1818|2016-07-21/ps_ratio|0.179|2016-07-28/ps_ratio|0.1797|2016-08-04/ps_ratio|0.1772|2016-08-11/ps_ratio|0.1639|2016-08-18/ps_ratio|0.1641|2016-08-25/ps_ratio|0.1683|2016-07-05/pe_ratio|39.8043|2016-07-12/pe_ratio|41.3191|2016-07-19/pe_ratio|41.0638|2016-07-26/pe_ratio|41.4043|2016-08-02/pe_ratio|40.5362|2016-08-09/pe_ratio|39.1149|2016-08-16/pe_ratio|36.4681|2016-08-23/pe_ratio|38.5106|2016-08-30/pe_ratio|33.2511|2016-07-05/price_to_book_value|4.2612|2016-07-12/price_to_book_value|4.4234|2016-07-19/price_to_book_value|4.396|2016-07-26/price_to_book_value|4.4325|2016-07-29/price_to_book_value|4.4607|2016-08-05/price_to_book_value|4.355|2016-08-12/price_to_book_value|3.9888|2016-08-19/price_to_book_value|4.0635|2016-08-26/price_to_book_value|4.11|2016-07-05/peg_ratio|2.5251|2016-07-12/peg_ratio|2.6212|2016-07-19/peg_ratio|2.605|2016-07-26/peg_ratio|2.6266|2016-08-02/peg_ratio|2.5715|2016-08-09/peg_ratio|2.4814|2016-08-16/peg_ratio|2.3134|2016-08-23/peg_ratio|2.443|2016-08-30/peg_ratio|2.1094|2016-07-07/dividend_yield|0.6439|2016-07-14/dividend_yield|0.6247|2016-07-21/dividend_yield|0.6348|2016-07-28/dividend_yield|0.632|2016-08-04/dividend_yield|0.641|2016-08-11/dividend_yield|0.693|2016-08-18/dividend_yield|0.6924|2016-08-25/dividend_yield|0.708|2016-07-15/percent_of_shares_outstanding|3.6185|2016-07-29/percent_of_shares_outstanding|3.2329|2016-08-15/percent_of_shares_outstanding|3.0101|2016-08-31/percent_of_shares_outstanding|3.5464|2016-07-12/price|48.55|2016-07-26/price|48.65|2016-07-29/price|48.96|2016-08-12/price|43.78|2016-08-26/price|45.11|2016-07-12/total_return_price|45.7199|2016-07-26/total_return_price|45.8141|2016-07-29/total_return_price|46.106|2016-08-12/total_return_price|41.228|2016-08-26/total_return_price|42.5568|2016-07-05/enterprise_value|2365.8374|2016-07-12/enterprise_value|2448.19|2016-07-19/enterprise_value|2434.3104|2016-07-26/enterprise_value|2452.8166|2016-07-29/enterprise_value|2467.1589|2016-08-05/enterprise_value|2413.4909|2016-08-12/enterprise_value|2227.5036|2016-08-19/enterprise_value|2265.4413|2016-08-26/enterprise_value|2289.0367
russ2000_0482|CORE|201609|1086.4|22.9|495.6|191.2|77|867.5|525.4|342.1||516.3|324.3|69|0.1401|35.5813|-143.7248|1.3679|0.1372|31.183|3.2032|1.9782|0.5075|0.8684|-0.5658|3.698|46.5|0.29|0.08|3993.9|198.9|175|20.2|13.5|-1.5|36.35|34.2926|1892.924|34.77|2016-10-07/ev_revenues|0.1366|2016-10-14/ev_revenues|0.1381|2016-10-21/ev_revenues|0.1344|2016-10-28/ev_revenues|0.1378|2016-11-04/ev_revenues|0.1325|2016-11-11/ev_revenues|0.136|2016-11-18/ev_revenues|0.1431|2016-11-25/ev_revenues|0.1425|2016-10-04/ev_free_cash_flow|-13.1306|2016-10-11/ev_free_cash_flow|-12.7559|2016-10-18/ev_free_cash_flow|-13.0919|2016-10-25/ev_free_cash_flow|-12.9691|2016-11-01/ev_free_cash_flow|-13.0983|2016-11-08/ev_free_cash_flow|-12.4002|2016-11-15/ev_free_cash_flow|-13.1619|2016-11-22/ev_free_cash_flow|-13.3717|2016-11-29/ev_free_cash_flow|-13.3523|2016-10-06/ps_ratio|0.1206|2016-10-13/ps_ratio|0.1211|2016-10-20/ps_ratio|0.1175|2016-10-27/ps_ratio|0.1205|2016-11-03/ps_ratio|0.117|2016-11-10/ps_ratio|0.1148|2016-11-17/ps_ratio|0.1253|2016-11-25/ps_ratio|0.1259|2016-10-04/pe_ratio|31.2511|2016-10-11/pe_ratio|30.2291|2016-10-18/pe_ratio|31.1454|2016-10-25/pe_ratio|30.8106|2016-11-01/pe_ratio|31.163|2016-11-08/pe_ratio|29.2863|2016-11-15/pe_ratio|31.3656|2016-11-22/pe_ratio|31.9383|2016-11-29/pe_ratio|31.8855|2016-10-07/price_to_book_value|3.1111|2016-10-14/price_to_book_value|3.1495|2016-10-21/price_to_book_value|3.0538|2016-10-28/price_to_book_value|3.1433|2016-11-04/price_to_book_value|3.0027|2016-11-11/price_to_book_value|3.0956|2016-11-18/price_to_book_value|3.2807|2016-11-25/price_to_book_value|3.2646|2016-10-04/peg_ratio|3.8604|2016-10-11/peg_ratio|3.7342|2016-10-18/peg_ratio|3.8474|2016-10-25/peg_ratio|3.806|2016-11-01/peg_ratio|3.8495|2016-11-08/peg_ratio|3.6177|2016-11-15/peg_ratio|3.8746|2016-11-22/peg_ratio|3.9453|2016-11-29/peg_ratio|3.9388|2016-10-06/dividend_yield|0.9145|2016-10-13/dividend_yield|0.9109|2016-10-20/dividend_yield|0.9387|2016-10-27/dividend_yield|0.9153|2016-11-03/dividend_yield|0.9423|2016-11-10/dividend_yield|0.9607|2016-11-17/dividend_yield|0.8801|2016-11-25/dividend_yield|0.9036|2016-10-14/percent_of_shares_outstanding|4.1356|2016-10-31/percent_of_shares_outstanding|4.4472|2016-11-15/percent_of_shares_outstanding|4.8024|2016-11-30/percent_of_shares_outstanding|4.5489|2016-10-07/price|34.77|2016-10-21/price|34.13|2016-11-04/price|33.59|2016-11-18/price|36.7|2016-10-07/total_return_price|32.802|2016-10-21/total_return_price|32.1983|2016-11-04/total_return_price|31.6888|2016-11-18/total_return_price|34.6228|2016-10-07/enterprise_value|1845.3419|2016-10-14/enterprise_value|1865.2062|2016-10-21/enterprise_value|1815.7763|2016-10-28/enterprise_value|1861.9725|2016-11-04/enterprise_value|1789.3793|2016-11-11/enterprise_value|1837.3784|2016-11-18/enterprise_value|1932.9151|2016-11-25/enterprise_value|1924.6076
russ2000_0482|CORE|201612|1193.5|26.4|596.6|194.7|77.5|962.4|548.7|413.7||529.8|338.7|70.7|0.1649|42.3876|-15.6148|1.5396|0.1484|38.0617|3.8501|4.7017|0.6342|0.7662|-2.1093|5.6201|46.5|0.41|0.09|3836.8|199|166.5|29.7|18.7|-1.9|43.07|40.7321|2226.9097|42.91|2017-01-06/ev_revenues|0.1562|2017-01-13/ev_revenues|0.1576|2017-01-20/ev_revenues|0.1486|2017-01-27/ev_revenues|0.1355|2017-02-03/ev_revenues|0.1298|2017-02-10/ev_revenues|0.1266|2017-02-17/ev_revenues|0.1259|2017-02-24/ev_revenues|0.1265|2017-01-03/ev_free_cash_flow|-14.3444|2017-01-10/ev_free_cash_flow|-14.1915|2017-01-17/ev_free_cash_flow|-14.2665|2017-01-24/ev_free_cash_flow|-13.5107|2017-01-31/ev_free_cash_flow|-12.0108|2017-02-07/ev_free_cash_flow|-11.3618|2017-02-14/ev_free_cash_flow|-11.4367|2017-02-21/ev_free_cash_flow|-11.6041|2017-02-28/ev_free_cash_flow|-11.3486|2017-01-06/ps_ratio|0.1359|2017-01-13/ps_ratio|0.1374|2017-01-20/ps_ratio|0.1283|2017-01-27/ps_ratio|0.1151|2017-02-03/ps_ratio|0.1094|2017-02-10/ps_ratio|0.1061|2017-02-17/ps_ratio|0.1055|2017-02-24/ps_ratio|0.1056|2017-01-03/pe_ratio|36.7692|2017-01-10/pe_ratio|36.3162|2017-01-17/pe_ratio|36.5385|2017-01-24/pe_ratio|34.2991|2017-01-31/pe_ratio|29.8547|2017-02-07/pe_ratio|27.9316|2017-02-14/pe_ratio|28.1538|2017-02-21/pe_ratio|28.6496|2017-02-28/pe_ratio|27.7949|2017-01-06/price_to_book_value|3.698|2017-01-13/price_to_book_value|3.7381|2017-01-20/price_to_book_value|3.4915|2017-01-27/price_to_book_value|3.1309|2017-02-03/price_to_book_value|2.9749|2017-02-10/price_to_book_value|2.887|2017-02-17/price_to_book_value|2.8695|2017-02-24/price_to_book_value|2.884|2017-01-03/peg_ratio|7.4541|2017-01-10/peg_ratio|7.3623|2017-01-17/peg_ratio|7.4073|2017-01-24/peg_ratio|6.9534|2017-01-31/peg_ratio|6.0524|2017-02-07/peg_ratio|5.6625|2017-02-14/peg_ratio|5.7076|2017-02-21/peg_ratio|5.808|2017-02-28/peg_ratio|5.6348|2017-01-06/dividend_yield|0.7774|2017-01-13/dividend_yield|0.7691|2017-01-20/dividend_yield|0.8234|2017-01-27/dividend_yield|0.9182|2017-02-03/dividend_yield|0.9663|2017-02-10/dividend_yield|0.9958|2017-02-17/dividend_yield|1.0018|2017-02-24/dividend_yield|1.0003|2017-01-13/percent_of_shares_outstanding|5.5507|2017-01-31/percent_of_shares_outstanding|5.7604|2017-02-15/percent_of_shares_outstanding|5.3165|2017-02-28/percent_of_shares_outstanding|5.059|2017-01-13/price|42.91|2017-01-27/price|35.94|2017-02-10/price|33.14|2017-02-24/price|32.99|2017-01-13/total_return_price|40.5808|2017-01-27/total_return_price|33.9892|2017-02-10/total_return_price|31.3411|2017-02-24/total_return_price|31.1993|2017-01-06/enterprise_value|2268.7948|2017-01-13/enterprise_value|2290.0252|2017-01-20/enterprise_value|2159.4122|2017-01-27/enterprise_value|1968.3388|2017-02-03/enterprise_value|1885.725|2017-02-10/enterprise_value|1839.1104|2017-02-17/enterprise_value|1829.8798|2017-02-24/enterprise_value|1837.545
russ2000_0482|CORE|201703|1056.7|25.1|463.7|201.7|76.1|835.2|535.3|299.9||525.8|336.6|70.7|0.1093|32.4417|-10.828|1.2061|0.0965|26.2564|2.7475|5.3229|0.4222|1.0901|-0.8342|5.7819|46.4|0.05|0.09|3504.2|174|170|0.9|2.1|-1.9|30.84|29.2506|1641.5522|30.85|2017-04-07/ev_revenues|0.1082|2017-04-17/ev_revenues|0.1079|2017-04-24/ev_revenues|0.1185|2017-05-01/ev_revenues|0.1207|2017-05-08/ev_revenues|0.1219|2017-05-15/ev_revenues|0.1213|2017-05-22/ev_revenues|0.1203|2017-05-30/ev_revenues|0.1182|2017-04-04/ev_free_cash_flow|-29.3213|2017-04-11/ev_free_cash_flow|-30.3412|2017-04-18/ev_free_cash_flow|-33.2477|2017-04-25/ev_free_cash_flow|-33.2392|2017-05-02/ev_free_cash_flow|-33.3582|2017-05-09/ev_free_cash_flow|-34.2173|2017-05-16/ev_free_cash_flow|-33.5119|2017-05-23/ev_free_cash_flow|-33.002|2017-05-30/ev_free_cash_flow|-32.577|2017-04-07/ps_ratio|0.0954|2017-04-17/ps_ratio|0.0952|2017-04-24/ps_ratio|0.1057|2017-05-01/ps_ratio|0.108|2017-05-08/ps_ratio|0.1092|2017-05-15/ps_ratio|0.1085|2017-05-22/ps_ratio|0.1076|2017-05-30/ps_ratio|0.1054|2017-04-04/pe_ratio|27.5|2017-04-11/pe_ratio|28.5909|2017-04-18/pe_ratio|31.7|2017-04-25/pe_ratio|31.6909|2017-05-02/pe_ratio|31.8182|2017-05-09/pe_ratio|32.7364|2017-05-16/pe_ratio|31.9818|2017-05-23/pe_ratio|31.4364|2017-05-30/pe_ratio|30.9818|2017-04-07/price_to_book_value|2.7176|2017-04-17/price_to_book_value|2.7097|2017-04-24/price_to_book_value|3.0109|2017-05-01/price_to_book_value|3.0752|2017-05-08/price_to_book_value|3.1097|2017-05-15/price_to_book_value|3.0903|2017-05-22/price_to_book_value|3.0638|2017-05-30/price_to_book_value|3.0022|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-07/dividend_yield|1.1021|2017-04-17/dividend_yield|1.1053|2017-04-24/dividend_yield|0.9947|2017-05-01/dividend_yield|0.9739|2017-05-08/dividend_yield|0.9632|2017-05-15/dividend_yield|0.9692|2017-05-22/dividend_yield|0.9776|2017-05-30/dividend_yield|1.027|2017-04-13/percent_of_shares_outstanding|6.0396|2017-04-28/percent_of_shares_outstanding|6.4032|2017-05-15/percent_of_shares_outstanding|6.5545|2017-05-31/percent_of_shares_outstanding|7.0034|2017-04-07/price|30.85|2017-04-21/price|33.6|2017-05-05/price|35.71|2017-05-19/price|33.75|2017-04-07/total_return_price|29.2601|2017-04-21/total_return_price|31.8684|2017-05-05/total_return_price|33.8696|2017-05-19/total_return_price|32.0106|2017-04-07/enterprise_value|1625.8041|2017-04-17/enterprise_value|1621.6355|2017-04-24/enterprise_value|1780.0424|2017-05-01/enterprise_value|1813.8544|2017-05-08/enterprise_value|1831.9572|2017-05-15/enterprise_value|1821.767|2017-05-22/enterprise_value|1807.8713|2017-05-30/enterprise_value|1775.4481
russ2000_0482|CORE|201706|1174.2|25.8|529.9|211.6|76|958.3|661.1|297.2||527.6|339.4|70.7|0.1125|41.8933|-31.0217|1.1616|0.0998|29.3182|2.841||0.4179|1.0853|-1.2727|7.144|46.4|0.1487|0.09|3800.7|186.1|172.2|11.2|6.9|-2|33.06|31.4375|1690.6845|35.66|2017-07-05/ev_revenues|0.1132|2017-07-12/ev_revenues|0.124|2017-07-19/ev_revenues|0.1244|2017-07-26/ev_revenues|0.129|2017-08-02/ev_revenues|0.1265|2017-08-09/ev_revenues|0.101|2017-08-16/ev_revenues|0.095|2017-08-23/ev_revenues|0.0972|2017-08-30/ev_revenues|0.0941|2017-07-05/ev_free_cash_flow|-342.6067|2017-07-12/ev_free_cash_flow|-375.2152|2017-07-19/ev_free_cash_flow|-376.6048|2017-07-26/ev_free_cash_flow|-390.5931|2017-08-02/ev_free_cash_flow|-382.9968|2017-08-09/ev_free_cash_flow|-305.6684|2017-08-16/ev_free_cash_flow|-287.695|2017-08-23/ev_free_cash_flow|-294.1803|2017-08-30/ev_free_cash_flow|-284.823|2017-07-05/ps_ratio|0.1006|2017-07-12/ps_ratio|0.1114|2017-07-19/ps_ratio|0.1119|2017-07-26/ps_ratio|0.1165|2017-08-02/ps_ratio|0.114|2017-08-09/ps_ratio|0.0884|2017-08-16/ps_ratio|0.0824|2017-08-23/ps_ratio|0.0845|2017-08-30/ps_ratio|0.0814|2017-07-05/pe_ratio|36.4746|2017-07-12/pe_ratio|40.3914|2017-07-19/pe_ratio|40.5583|2017-07-26/pe_ratio|42.2385|2017-08-02/pe_ratio|41.326|2017-08-09/pe_ratio|32.0349|2017-08-16/pe_ratio|29.8763|2017-08-23/pe_ratio|30.6552|2017-08-30/pe_ratio|29.5313|2017-07-05/price_to_book_value|2.8778|2017-07-12/price_to_book_value|3.1868|2017-07-19/price_to_book_value|3.2|2017-07-26/price_to_book_value|3.3326|2017-08-02/price_to_book_value|3.2606|2017-08-09/price_to_book_value|2.5278|2017-08-16/price_to_book_value|2.3574|2017-08-23/price_to_book_value|2.4189|2017-08-30/price_to_book_value|2.3302|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|1.0677|2017-07-12/dividend_yield|0.9642|2017-07-19/dividend_yield|0.9602|2017-07-26/dividend_yield|0.922|2017-08-02/dividend_yield|0.9424|2017-08-09/dividend_yield|1.2157|2017-08-16/dividend_yield|1.3035|2017-08-23/dividend_yield|1.2704|2017-08-30/dividend_yield|1.3564|2017-07-14/percent_of_shares_outstanding|7.1748|2017-07-31/percent_of_shares_outstanding|6.8246|2017-08-15/percent_of_shares_outstanding|6.6619|2017-08-31/percent_of_shares_outstanding|6.0093|2017-07-14/price|35.66|2017-07-28/price|36.43|2017-08-11/price|27.98|2017-08-25/price|26.37|2017-07-14/total_return_price|33.91|2017-07-28/total_return_price|34.6422|2017-08-11/total_return_price|26.6069|2017-08-25/total_return_price|25.16|2017-07-05/enterprise_value|1713.0335|2017-07-12/enterprise_value|1876.0761|2017-07-19/enterprise_value|1883.0239|2017-07-26/enterprise_value|1952.9654|2017-08-02/enterprise_value|1914.9839|2017-08-09/enterprise_value|1528.342|2017-08-16/enterprise_value|1438.4752|2017-08-23/enterprise_value|1470.9014|2017-08-30/enterprise_value|1424.1151
russ2000_0482|CORE|201709|1296.8|55.8|626.7|250.4|138.1|1171.4|600.8|570.6||537.6|348.9|74.3|0.1118|45.9612|-338.5578|1.1134|0.0992|35.985|2.8394||0.8817|1.1132|-1.9447|5.6415|46.4|0.29|0.09|4310.7|222.2|194.4|21.8|13.7|-3.8|29.94|28.5662|1692.7891|32.38|2017-10-04/ev_revenues|0.1251|2017-10-11/ev_revenues|0.1243|2017-10-18/ev_revenues|0.1273|2017-10-25/ev_revenues|0.1271|2017-11-01/ev_revenues|0.1299|2017-11-08/ev_revenues|0.1139|2017-11-15/ev_revenues|0.1178|2017-11-22/ev_revenues|0.1201|2017-11-29/ev_revenues|0.1258|2017-10-04/ev_free_cash_flow|205.717|2017-10-11/ev_free_cash_flow|204.3411|2017-10-18/ev_free_cash_flow|209.3042|2017-10-25/ev_free_cash_flow|208.862|2017-11-01/ev_free_cash_flow|213.4811|2017-11-08/ev_free_cash_flow|187.265|2017-11-15/ev_free_cash_flow|193.6286|2017-11-22/ev_free_cash_flow|197.3632|2017-11-29/ev_free_cash_flow|206.8472|2017-10-04/ps_ratio|0.0986|2017-10-11/ps_ratio|0.0977|2017-10-18/ps_ratio|0.1008|2017-10-25/ps_ratio|0.1005|2017-11-01/ps_ratio|0.1033|2017-11-08/ps_ratio|0.0873|2017-11-15/ps_ratio|0.0912|2017-11-22/ps_ratio|0.0935|2017-11-29/ps_ratio|0.0993|2017-10-04/pe_ratio|36.508|2017-10-11/pe_ratio|36.1964|2017-10-18/pe_ratio|37.3203|2017-10-25/pe_ratio|37.2201|2017-11-01/pe_ratio|38.2661|2017-11-08/pe_ratio|32.3298|2017-11-15/pe_ratio|33.7707|2017-11-22/pe_ratio|34.6164|2017-11-29/pe_ratio|36.7639|2017-10-04/price_to_book_value|2.8191|2017-10-11/price_to_book_value|2.795|2017-10-18/price_to_book_value|2.8818|2017-10-25/price_to_book_value|2.8741|2017-11-01/price_to_book_value|2.9548|2017-11-08/price_to_book_value|2.4964|2017-11-15/price_to_book_value|2.6077|2017-11-22/price_to_book_value|2.673|2017-11-29/price_to_book_value|2.8388|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|1.0972|2017-10-11/dividend_yield|1.1067|2017-10-18/dividend_yield|1.0733|2017-10-25/dividend_yield|1.0762|2017-11-01/dividend_yield|1.0468|2017-11-08/dividend_yield|1.239|2017-11-15/dividend_yield|1.1862|2017-11-22/dividend_yield|1.1572|2017-11-29/dividend_yield|1.1199|2017-10-13/percent_of_shares_outstanding|5.2665|2017-10-31/percent_of_shares_outstanding|5.1025|2017-11-15/percent_of_shares_outstanding|4.7043|2017-11-30/percent_of_shares_outstanding|4.7214|2017-10-06/price|32.38|2017-10-20/price|33.41|2017-11-03/price|33.84|2017-11-17/price|30.88|2017-10-06/total_return_price|30.8942|2017-10-20/total_return_price|31.877|2017-11-03/total_return_price|32.2873|2017-11-17/total_return_price|29.4631|2017-10-04/enterprise_value|1933.7398|2017-10-11/enterprise_value|1920.8062|2017-10-18/enterprise_value|1967.4596|2017-10-25/enterprise_value|1963.3023|2017-11-01/enterprise_value|2006.7222|2017-11-08/enterprise_value|1760.2911|2017-11-15/enterprise_value|1820.109|2017-11-22/enterprise_value|1855.2145|2017-11-29/enterprise_value|1944.3639
russ2000_0482|CORE|201712|1375.4|41.6|689.1|249|131.9|1227.3|644.5|582.8||555.2|355.1|75.1|0.1205|56.8505|198.0512|1.0684|0.0939|34.7722|2.685||0.8793|1.184|-1.6297|3.6496|46.4|0.23|0.1|4072|209.4|191.8|-5.5|10.8|-3.3|31.58|30.2277|1861.6812|24.73|2018-01-03/ev_revenues|0.1199|2018-01-10/ev_revenues|0.1003|2018-01-17/ev_revenues|0.1012|2018-01-24/ev_revenues|0.0973|2018-01-31/ev_revenues|0.0935|2018-02-07/ev_revenues|0.0893|2018-02-14/ev_revenues|0.0906|2018-02-21/ev_revenues|0.0901|2018-02-28/ev_revenues|0.0887|2018-01-03/ev_free_cash_flow|45.8655|2018-01-10/ev_free_cash_flow|38.3665|2018-01-17/ev_free_cash_flow|38.7268|2018-01-24/ev_free_cash_flow|37.218|2018-01-31/ev_free_cash_flow|35.7655|2018-02-07/ev_free_cash_flow|34.1666|2018-02-14/ev_free_cash_flow|34.662|2018-02-21/ev_free_cash_flow|34.4594|2018-02-28/ev_free_cash_flow|33.9328|2018-01-03/ps_ratio|0.0919|2018-01-10/ps_ratio|0.0722|2018-01-17/ps_ratio|0.0731|2018-01-24/ps_ratio|0.0692|2018-01-31/ps_ratio|0.0653|2018-02-07/ps_ratio|0.0611|2018-02-14/ps_ratio|0.0624|2018-02-21/ps_ratio|0.0619|2018-02-28/ps_ratio|0.0605|2018-01-03/pe_ratio|43.2165|2018-01-10/pe_ratio|33.9499|2018-01-17/pe_ratio|34.3951|2018-01-24/pe_ratio|32.5306|2018-01-31/pe_ratio|30.7358|2018-02-07/pe_ratio|28.76|2018-02-14/pe_ratio|29.3722|2018-02-21/pe_ratio|29.1217|2018-02-28/pe_ratio|28.4817|2018-01-03/price_to_book_value|2.5826|2018-01-10/price_to_book_value|2.0289|2018-01-17/price_to_book_value|2.0555|2018-01-24/price_to_book_value|1.9441|2018-01-31/price_to_book_value|1.8368|2018-02-07/price_to_book_value|1.7187|2018-02-14/price_to_book_value|1.7553|2018-02-21/price_to_book_value|1.7403|2018-02-28/price_to_book_value|1.7014|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|1.1912|2018-01-10/dividend_yield|1.5164|2018-01-17/dividend_yield|1.4968|2018-01-24/dividend_yield|1.5825|2018-01-31/dividend_yield|1.675|2018-02-07/dividend_yield|1.79|2018-02-14/dividend_yield|1.7527|2018-02-21/dividend_yield|1.7678|2018-02-28/dividend_yield|1.8075|2018-01-12/percent_of_shares_outstanding|3.8357|2018-01-31/percent_of_shares_outstanding|3.674|2018-02-15/percent_of_shares_outstanding|3.3709|2018-02-28/percent_of_shares_outstanding|3.3079|2018-01-12/price|24.73|2018-01-26/price|22.85|2018-02-09/price|20.71|2018-02-23/price|20.85|2018-01-12/total_return_price|23.6711|2018-01-26/total_return_price|21.8716|2018-02-09/total_return_price|19.8232|2018-02-23/total_return_price|19.9572|2018-01-03/enterprise_value|1880.4849|2018-01-10/enterprise_value|1573.026|2018-01-17/enterprise_value|1587.7988|2018-01-24/enterprise_value|1525.9377|2018-01-31/enterprise_value|1466.3848|2018-02-07/enterprise_value|1400.8306|2018-02-14/enterprise_value|1421.1432|2018-02-21/enterprise_value|1412.8334|2018-02-28/enterprise_value|1391.2434
russ2000_0482|CORE|201803|1270.2|51.5|620.3|243.4|129.8|1124.4|609.2|515.2||545.1|350.1|77.9|0.0911|44.8405|34.8694|0.8084|0.063|29.6366|1.7706||0.7705|1.784|0.809|4.5163|46.2|-0.03|0.1|3805.9|199.8|195.7|-1.8|-1.3|-3.8|20.74|19.9407|1429.644|21.53|2018-04-04/ev_revenues|0.0858|2018-04-11/ev_revenues|0.0855|2018-04-18/ev_revenues|0.0856|2018-04-25/ev_revenues|0.0837|2018-05-02/ev_revenues|0.0822|2018-05-09/ev_revenues|0.0757|2018-05-16/ev_revenues|0.0764|2018-05-23/ev_revenues|0.0761|2018-05-30/ev_revenues|0.0788|2018-04-04/ev_free_cash_flow|-152.4279|2018-04-11/ev_free_cash_flow|-151.8125|2018-04-18/ev_free_cash_flow|-152.0176|2018-04-25/ev_free_cash_flow|-148.6331|2018-05-02/ev_free_cash_flow|-146.1204|2018-05-09/ev_free_cash_flow|-134.5343|2018-05-16/ev_free_cash_flow|-135.8164|2018-05-23/ev_free_cash_flow|-135.201|2018-05-30/ev_free_cash_flow|-139.9702|2018-04-04/ps_ratio|0.063|2018-04-11/ps_ratio|0.0627|2018-04-18/ps_ratio|0.0628|2018-04-25/ps_ratio|0.0609|2018-05-02/ps_ratio|0.0595|2018-05-09/ps_ratio|0.0529|2018-05-16/ps_ratio|0.0536|2018-05-23/ps_ratio|0.0533|2018-05-30/ps_ratio|0.056|2018-04-04/pe_ratio|34.0375|2018-04-11/pe_ratio|33.8496|2018-04-18/pe_ratio|33.9123|2018-04-25/pe_ratio|32.8789|2018-05-02/pe_ratio|32.1118|2018-05-09/pe_ratio|28.5734|2018-05-16/pe_ratio|28.9648|2018-05-23/pe_ratio|28.7769|2018-05-30/pe_ratio|30.233|2018-04-04/price_to_book_value|1.8407|2018-04-11/price_to_book_value|1.8305|2018-04-18/price_to_book_value|1.8339|2018-04-25/price_to_book_value|1.778|2018-05-02/price_to_book_value|1.7365|2018-05-09/price_to_book_value|1.5452|2018-05-16/price_to_book_value|1.5664|2018-05-23/price_to_book_value|1.5562|2018-05-30/price_to_book_value|1.635|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|1.7479|2018-04-11/dividend_yield|1.7576|2018-04-18/dividend_yield|1.7544|2018-04-25/dividend_yield|1.8095|2018-05-02/dividend_yield|1.8528|2018-05-08/dividend_yield|2.1864|2018-05-15/dividend_yield|2.0085|2018-05-22/dividend_yield|2.0596|2018-05-29/dividend_yield|2.0923|2018-04-13/percent_of_shares_outstanding|4.4882|2018-04-30/percent_of_shares_outstanding|4.3489|2018-05-15/percent_of_shares_outstanding|3.0728|2018-05-31/percent_of_shares_outstanding|2.6698|2018-04-06/price|21.53|2018-04-20/price|21.12|2018-05-04/price|20.31|2018-05-18/price|18.45|2018-04-06/total_return_price|20.7003|2018-04-20/total_return_price|20.3061|2018-05-04/total_return_price|19.5273|2018-05-18/total_return_price|17.739|2018-04-04/enterprise_value|1371.851|2018-04-11/enterprise_value|1366.3127|2018-04-18/enterprise_value|1368.1588|2018-04-25/enterprise_value|1337.6983|2018-05-02/enterprise_value|1315.0837|2018-05-09/enterprise_value|1210.8087|2018-05-16/enterprise_value|1222.3472|2018-05-23/enterprise_value|1216.8087|2018-05-30/enterprise_value|1259.7318
russ2000_0482|CORE|201806|1235|33.2|504.4|237.5|128.1|1079.9|643|436.9||547.9|356.5|82.6|0.0894|39.4506|-158.842|0.8289|0.0666|35.9946|1.9466||0.6206|1.6745|0.5957|3.008|46.1|0.24|0.1|4226.5|216.9|196|15.4|11|-3.4|22.7|21.9441|1429.5782|23.49|2018-07-05/ev_revenues|0.084|2018-07-12/ev_revenues|0.0841|2018-07-19/ev_revenues|0.0863|2018-07-26/ev_revenues|0.088|2018-08-02/ev_revenues|0.0868|2018-08-09/ev_revenues|0.1057|2018-08-16/ev_revenues|0.1124|2018-08-23/ev_revenues|0.116|2018-08-30/ev_revenues|0.1172|2018-07-05/ev_free_cash_flow|10.9922|2018-07-12/ev_free_cash_flow|10.9995|2018-07-19/ev_free_cash_flow|11.2849|2018-07-26/ev_free_cash_flow|11.5045|2018-08-02/ev_free_cash_flow|11.3508|2018-08-09/ev_free_cash_flow|13.8201|2018-08-16/ev_free_cash_flow|14.7021|2018-08-23/ev_free_cash_flow|15.178|2018-08-30/ev_free_cash_flow|15.328|2018-07-05/ps_ratio|0.0659|2018-07-12/ps_ratio|0.0659|2018-07-19/ps_ratio|0.0681|2018-07-26/ps_ratio|0.0698|2018-08-02/ps_ratio|0.0686|2018-08-09/ps_ratio|0.0876|2018-08-16/ps_ratio|0.0944|2018-08-23/ps_ratio|0.0981|2018-08-30/ps_ratio|0.0992|2018-07-05/pe_ratio|32|2018-07-12/pe_ratio|32.0274|2018-07-19/pe_ratio|33.0959|2018-07-26/pe_ratio|33.9178|2018-08-02/pe_ratio|33.3425|2018-08-09/pe_ratio|42.5753|2018-08-16/pe_ratio|45.8767|2018-08-23/pe_ratio|47.6575|2018-08-30/pe_ratio|48.2192|2018-07-05/price_to_book_value|1.9579|2018-07-12/price_to_book_value|1.9596|2018-07-19/price_to_book_value|2.0249|2018-07-26/price_to_book_value|2.0752|2018-08-02/price_to_book_value|2.04|2018-08-09/price_to_book_value|2.6056|2018-08-16/price_to_book_value|2.8077|2018-08-23/price_to_book_value|2.9167|2018-08-30/price_to_book_value|2.951|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-03/dividend_yield|1.7128|2018-07-10/dividend_yield|1.6257|2018-07-17/dividend_yield|1.6504|2018-07-24/dividend_yield|1.6318|2018-07-31/dividend_yield|1.6129|2018-08-07/dividend_yield|1.3791|2018-08-14/dividend_yield|1.1768|2018-08-21/dividend_yield|1.121|2018-08-28/dividend_yield|1.1604|2018-07-13/percent_of_shares_outstanding|3.1655|2018-07-31/percent_of_shares_outstanding|3.8369|2018-08-15/percent_of_shares_outstanding|3.1675|2018-08-31/percent_of_shares_outstanding|3.2063|2018-07-13/price|23.49|2018-07-27/price|23.94|2018-08-10/price|31.54|2018-08-24/price|35.54|2018-07-13/total_return_price|22.7078|2018-07-27/total_return_price|23.1428|2018-08-10/total_return_price|30.4897|2018-08-24/total_return_price|34.3565|2018-07-05/enterprise_value|1379.5192|2018-07-12/enterprise_value|1380.4377|2018-07-19/enterprise_value|1416.2562|2018-07-26/enterprise_value|1443.8089|2018-08-02/enterprise_value|1424.522|2018-08-09/enterprise_value|1734.4194|2018-08-16/enterprise_value|1845.1196|2018-08-23/enterprise_value|1904.8334|2018-08-30/enterprise_value|1923.6662
russ2000_0482|CORE|201809|1260.5|37.8|651.4|234|125.9|1082.1|633.8|448.3||564.8|375.4|87.6|0.1134|42.2594|14.8266|1.1342|0.0954|46.5205|2.8362||0.6197|1.193|0.3679|3.0097|46.2|0.51|0.1|4273.2|233.8|196.4|31.1|23.7|-3.4|34.1|33.0575|1860.7371|33.57|2018-10-04/ev_revenues|0.113|2018-10-11/ev_revenues|0.1137|2018-10-18/ev_revenues|0.1216|2018-10-25/ev_revenues|0.1237|2018-11-01/ev_revenues|0.1262|2018-11-08/ev_revenues|0.1043|2018-11-15/ev_revenues|0.0966|2018-11-23/ev_revenues|0.0937|2018-11-30/ev_revenues|0.0924|2018-10-04/ev_free_cash_flow|11.9675|2018-10-11/ev_free_cash_flow|12.0415|2018-10-18/ev_free_cash_flow|12.8736|2018-10-25/ev_free_cash_flow|13.0957|2018-11-01/ev_free_cash_flow|13.3622|2018-11-08/ev_free_cash_flow|11.0407|2018-11-15/ev_free_cash_flow|10.2253|2018-11-23/ev_free_cash_flow|9.921|2018-11-30/ev_free_cash_flow|9.7821|2018-10-04/ps_ratio|0.0948|2018-10-11/ps_ratio|0.0955|2018-10-18/ps_ratio|0.1035|2018-10-25/ps_ratio|0.1056|2018-11-01/ps_ratio|0.1081|2018-11-08/ps_ratio|0.0862|2018-11-15/ps_ratio|0.0784|2018-11-23/ps_ratio|0.0755|2018-11-30/ps_ratio|0.0742|2018-10-05/pe_ratio|35.3368|2018-10-12/pe_ratio|36.6632|2018-10-19/pe_ratio|39.7684|2018-10-26/pe_ratio|39.1684|2018-11-02/pe_ratio|40.1579|2018-11-09/pe_ratio|30.5263|2018-11-16/pe_ratio|29.3158|2018-11-23/pe_ratio|28.1579|2018-11-30/pe_ratio|27.6632|2018-10-04/price_to_book_value|2.7252|2018-10-11/price_to_book_value|2.7454|2018-10-18/price_to_book_value|2.9733|2018-10-25/price_to_book_value|3.0342|2018-11-01/price_to_book_value|3.1072|2018-11-08/price_to_book_value|2.4713|2018-11-15/price_to_book_value|2.248|2018-11-23/price_to_book_value|2.1646|2018-11-30/price_to_book_value|2.1266|2018-10-04/peg_ratio|6.1969|2018-10-11/peg_ratio|6.243|2018-10-18/peg_ratio|6.7613|2018-10-25/peg_ratio|6.8996|2018-11-01/peg_ratio|7.0656|2018-11-08/peg_ratio|5.6326|2018-11-15/peg_ratio|5.1235|2018-11-23/peg_ratio|4.9336|2018-11-30/peg_ratio|4.8469|2018-10-02/dividend_yield|1.1919|2018-10-09/dividend_yield|1.1504|2018-10-16/dividend_yield|1.0846|2018-10-23/dividend_yield|1.0535|2018-10-30/dividend_yield|1.0147|2018-11-06/dividend_yield|1.3162|2018-11-13/dividend_yield|1.405|2018-11-20/dividend_yield|1.5202|2018-11-27/dividend_yield|1.583|2018-10-15/percent_of_shares_outstanding|3.0201|2018-10-31/percent_of_shares_outstanding|2.468|2018-11-15/percent_of_shares_outstanding|2.2406|2018-11-30/percent_of_shares_outstanding|1.991|2018-10-05/price|33.57|2018-10-19/price|37.78|2018-11-02/price|38.15|2018-11-16/price|27.85|2018-11-30/price|26.28|2018-10-05/total_return_price|32.5437|2018-10-19/total_return_price|36.625|2018-11-02/total_return_price|36.9837|2018-11-16/total_return_price|26.9986|2018-11-30/total_return_price|25.5776|2018-10-04/enterprise_value|1851.3723|2018-10-11/enterprise_value|1862.8245|2018-10-18/enterprise_value|1991.5469|2018-10-25/enterprise_value|2025.9035|2018-11-01/enterprise_value|2067.1313|2018-11-08/enterprise_value|1707.991|2018-11-15/enterprise_value|1581.8488|2018-11-23/enterprise_value|1534.774|2018-11-30/enterprise_value|1513.2932
russ2000_0482|CORE|201812|1288|27.3|689|229|123.9|1099.1|681|418.1||567|381.6|90.6|0.0853|29.7871|9.0347|0.8135|0.067|25|1.9219|4.3803|0.5644|1.6776|6.1206|1.33|45.8|0.26|0.11|4089.7|217|197.6|15.2|12.1|-3.1|23.75|23.1152|1397.6629|27.55|2019-01-04/ev_revenues|0.089|2019-01-11/ev_revenues|0.0947|2019-01-18/ev_revenues|0.098|2019-01-25/ev_revenues|0.0979|2019-02-01/ev_revenues|0.0961|2019-02-08/ev_revenues|0.098|2019-02-15/ev_revenues|0.1001|2019-02-22/ev_revenues|0.105|2019-01-04/ev_free_cash_flow|7.7158|2019-01-11/ev_free_cash_flow|8.2064|2019-01-18/ev_free_cash_flow|8.494|2019-01-25/ev_free_cash_flow|8.4844|2019-02-01/ev_free_cash_flow|8.3297|2019-02-08/ev_free_cash_flow|8.494|2019-02-15/ev_free_cash_flow|8.6801|2019-02-22/ev_free_cash_flow|9.1031|2019-01-04/ps_ratio|0.0717|2019-01-11/ps_ratio|0.0774|2019-01-18/ps_ratio|0.0808|2019-01-25/ps_ratio|0.0807|2019-02-01/ps_ratio|0.0789|2019-02-08/ps_ratio|0.0808|2019-02-15/ps_ratio|0.0829|2019-02-22/ps_ratio|0.0878|2019-01-04/pe_ratio|26.0408|2019-01-11/pe_ratio|28.1122|2019-01-18/pe_ratio|29.3265|2019-01-25/pe_ratio|29.2857|2019-02-01/pe_ratio|28.6327|2019-02-08/pe_ratio|29.3265|2019-02-15/pe_ratio|30.1122|2019-02-22/pe_ratio|31.898|2019-01-04/price_to_book_value|2.0571|2019-01-11/price_to_book_value|2.2207|2019-01-18/price_to_book_value|2.3166|2019-01-25/price_to_book_value|2.3134|2019-02-01/price_to_book_value|2.2618|2019-02-08/price_to_book_value|2.3166|2019-02-15/price_to_book_value|2.3787|2019-02-22/price_to_book_value|2.5197|2019-01-04/peg_ratio|0.7163|2019-01-11/peg_ratio|0.7732|2019-01-18/peg_ratio|0.8066|2019-01-25/peg_ratio|0.8055|2019-02-01/peg_ratio|0.7876|2019-02-08/peg_ratio|0.8066|2019-02-15/peg_ratio|0.8283|2019-02-22/peg_ratio|0.8774|2019-01-02/dividend_yield|1.7234|2019-01-09/dividend_yield|1.5124|2019-01-16/dividend_yield|1.4326|2019-01-23/dividend_yield|1.4051|2019-01-30/dividend_yield|1.4622|2019-02-06/dividend_yield|1.4498|2019-02-13/dividend_yield|1.3809|2019-02-20/dividend_yield|1.3342|2019-02-27/dividend_yield|1.3303|2019-01-15/percent_of_shares_outstanding|1.4152|2019-01-31/percent_of_shares_outstanding|1.5268|2019-02-15/percent_of_shares_outstanding|1.3909|2019-02-28/percent_of_shares_outstanding|1.4906|2019-01-11/price|27.55|2019-01-25/price|28.7|2019-02-08/price|28.74|2019-02-22/price|31.26|2019-01-11/total_return_price|26.8136|2019-01-25/total_return_price|27.9329|2019-02-08/total_return_price|27.9718|2019-02-22/total_return_price|30.4245|2019-01-04/enterprise_value|1459.0584|2019-01-11/enterprise_value|1551.8369|2019-01-18/enterprise_value|1606.2243|2019-01-25/enterprise_value|1604.3962|2019-02-01/enterprise_value|1575.1458|2019-02-08/enterprise_value|1606.2243|2019-02-15/enterprise_value|1641.4162|2019-02-22/enterprise_value|1721.3977
russ2000_0482|CORE|201903|1087.4|25.8|503.5|458.3|122.7|1129.3|675.3|454||564|377.8|90.6|0.1217|38.2306|10.5547|1.086|0.1043|37.8878|3.0039|1.0421|0.2863|1.1444|5.7131|1.5552|46|0.03|0.11|3754.1|208.2|200.1|1.8|1.3|-3.4|35.76|34.9048|1995.8939|37.49|2019-04-05/ev_revenues|0.1135|2019-04-12/ev_revenues|0.1117|2019-04-22/ev_revenues|0.1093|2019-04-29/ev_revenues|0.1097|2019-05-06/ev_revenues|0.1106|2019-05-13/ev_revenues|0.1137|2019-05-20/ev_revenues|0.1153|2019-05-28/ev_revenues|0.1177|2019-04-05/ev_free_cash_flow|7.0254|2019-04-12/ev_free_cash_flow|6.9142|2019-04-22/ev_free_cash_flow|6.7666|2019-04-29/ev_free_cash_flow|6.7874|2019-05-06/ev_free_cash_flow|6.8414|2019-05-13/ev_free_cash_flow|7.0342|2019-05-20/ev_free_cash_flow|7.1367|2019-05-28/ev_free_cash_flow|7.2844|2019-04-05/ps_ratio|0.1056|2019-04-12/ps_ratio|0.1038|2019-04-22/ps_ratio|0.1014|2019-04-29/ps_ratio|0.1017|2019-05-06/ps_ratio|0.1026|2019-05-13/ps_ratio|0.1057|2019-05-20/ps_ratio|0.1074|2019-05-28/ps_ratio|0.1098|2019-04-05/pe_ratio|36.0481|2019-04-12/pe_ratio|35.4327|2019-04-22/pe_ratio|34.6154|2019-04-29/pe_ratio|34.7308|2019-05-06/pe_ratio|35.0288|2019-05-13/pe_ratio|36.0962|2019-05-20/pe_ratio|36.6635|2019-05-28/pe_ratio|37.4808|2019-04-05/price_to_book_value|3.0491|2019-04-12/price_to_book_value|2.9971|2019-04-22/price_to_book_value|2.9279|2019-04-29/price_to_book_value|2.9377|2019-05-06/price_to_book_value|2.963|2019-05-13/price_to_book_value|3.0533|2019-05-20/price_to_book_value|3.1013|2019-05-28/price_to_book_value|3.1704|2019-04-05/peg_ratio|0.5737|2019-04-12/peg_ratio|0.564|2019-04-22/peg_ratio|0.5509|2019-04-29/peg_ratio|0.5528|2019-05-06/peg_ratio|0.5575|2019-05-13/peg_ratio|0.5745|2019-05-20/peg_ratio|0.5835|2019-05-28/peg_ratio|0.5966|2019-04-03/dividend_yield|1.126|2019-04-10/dividend_yield|1.1269|2019-04-17/dividend_yield|1.1206|2019-04-24/dividend_yield|1.1364|2019-05-01/dividend_yield|1.1922|2019-05-08/dividend_yield|1.0577|2019-05-15/dividend_yield|1.1221|2019-05-22/dividend_yield|1.1195|2019-05-29/dividend_yield|1.1485|2019-04-15/percent_of_shares_outstanding|2.1934|2019-04-30/percent_of_shares_outstanding|2.1518|2019-05-15/percent_of_shares_outstanding|1.8885|2019-05-31/percent_of_shares_outstanding|2.7725|2019-04-05/price|37.49|2019-04-22/price|36|2019-05-06/price|36.43|2019-05-20/price|38.13|2019-04-05/total_return_price|36.5934|2019-04-22/total_return_price|35.139|2019-05-06/total_return_price|35.5588|2019-05-20/total_return_price|37.2181|2019-04-05/enterprise_value|1855.4075|2019-04-12/enterprise_value|1826.05|2019-04-22/enterprise_value|1787.0596|2019-04-29/enterprise_value|1792.5641|2019-05-06/enterprise_value|1806.8242|2019-05-13/enterprise_value|1857.7424|2019-05-20/enterprise_value|1884.807|2019-05-28/enterprise_value|1923.7984
russ2000_0482|CORE|201906|1338.9|33.3|588.4|449.9|120.8|1357|751.3|605.7||580.8|390.4|90.6|0.1143|38.3112|7.0707|1.0834|0.1063|36.2981|3.0703|0.5777|0.535|1.128|2.7214|3.3165|46.1|0.38|0.11|4339|238.9|207.8|24.2|17.7|-3.2|37.82|37.0211|1867.3756|39.12|2019-07-02/ev_revenues|0.1269|2019-07-09/ev_revenues|0.1277|2019-07-16/ev_revenues|0.1236|2019-07-23/ev_revenues|0.1225|2019-07-30/ev_revenues|0.122|2019-08-06/ev_revenues|0.115|2019-08-13/ev_revenues|0.1107|2019-08-20/ev_revenues|0.1077|2019-08-27/ev_revenues|0.106|2019-07-02/ev_free_cash_flow|42.0118|2019-07-09/ev_free_cash_flow|42.2703|2019-07-16/ev_free_cash_flow|40.9227|2019-07-23/ev_free_cash_flow|40.5443|2019-07-30/ev_free_cash_flow|40.3966|2019-08-06/ev_free_cash_flow|38.0756|2019-08-13/ev_free_cash_flow|36.6448|2019-08-20/ev_free_cash_flow|35.6755|2019-08-27/ev_free_cash_flow|35.1124|2019-07-02/ps_ratio|0.1104|2019-07-09/ps_ratio|0.1112|2019-07-16/ps_ratio|0.1071|2019-07-23/ps_ratio|0.1059|2019-07-30/ps_ratio|0.1055|2019-08-06/ps_ratio|0.0984|2019-08-13/ps_ratio|0.0941|2019-08-20/ps_ratio|0.0912|2019-08-27/ps_ratio|0.0895|2019-07-02/pe_ratio|33.4492|2019-07-09/pe_ratio|33.6864|2019-07-16/pe_ratio|32.4492|2019-07-23/pe_ratio|32.1017|2019-07-30/pe_ratio|31.9661|2019-08-06/pe_ratio|29.8305|2019-08-13/pe_ratio|28.5169|2019-08-20/pe_ratio|27.6271|2019-08-27/pe_ratio|27.1102|2019-07-02/price_to_book_value|3.1174|2019-07-09/price_to_book_value|3.1395|2019-07-16/price_to_book_value|3.0242|2019-07-23/price_to_book_value|2.9918|2019-07-30/price_to_book_value|2.9792|2019-08-06/price_to_book_value|2.7806|2019-08-13/price_to_book_value|2.6581|2019-08-20/price_to_book_value|2.5752|2019-08-27/price_to_book_value|2.527|2019-07-02/peg_ratio|0.5426|2019-07-09/peg_ratio|0.5465|2019-07-16/peg_ratio|0.5264|2019-07-23/peg_ratio|0.5208|2019-07-30/peg_ratio|0.5186|2019-08-06/peg_ratio|0.4839|2019-08-13/peg_ratio|0.4626|2019-08-20/peg_ratio|0.4482|2019-08-27/peg_ratio|0.4398|2019-07-03/dividend_yield|1.0707|2019-07-10/dividend_yield|1.079|2019-07-17/dividend_yield|1.1331|2019-07-24/dividend_yield|1.1198|2019-07-31/dividend_yield|1.1488|2019-08-07/dividend_yield|1.2606|2019-08-14/dividend_yield|1.3404|2019-08-21/dividend_yield|1.3635|2019-08-28/dividend_yield|1.3538|2019-07-15/percent_of_shares_outstanding|3.5476|2019-07-31/percent_of_shares_outstanding|3.669|2019-08-15/percent_of_shares_outstanding|3.678|2019-08-30/percent_of_shares_outstanding|3.4454|2019-07-01/price|39.12|2019-07-15/price|38.83|2019-07-29/price|38.25|2019-08-12/price|33.8|2019-08-26/price|32.67|2019-07-01/total_return_price|38.2937|2019-07-15/total_return_price|38.0098|2019-07-29/total_return_price|37.442|2019-08-12/total_return_price|33.086|2019-08-26/total_return_price|32.0882|2019-07-02/enterprise_value|2087.9876|2019-07-09/enterprise_value|2100.8319|2019-07-16/enterprise_value|2033.858|2019-07-23/enterprise_value|2015.0503|2019-07-30/enterprise_value|2007.7107|2019-08-06/enterprise_value|1892.3584|2019-08-13/enterprise_value|1821.2452|2019-08-20/enterprise_value|1773.0717|2019-08-27/enterprise_value|1745.0852
russ2000_0482|CORE|201909|1531.6|26|870|448.1|119.5|1537.7|752.2|785.5||591.6|407.8|98.7|0.1023|35.9681|33.8754|0.9054|0.0857|25.9746|2.4212|0.4214|0.8249|1.4276|0.108|4.823|46.1|0.49|0.11|4422.6|246.6|210.4|30.6|22.5|-4.2|30.91|30.3595|1683.6067|28.68|2019-10-01/ev_revenues|0.1143|2019-10-08/ev_revenues|0.1062|2019-10-15/ev_revenues|0.1061|2019-10-22/ev_revenues|0.107|2019-10-29/ev_revenues|0.1075|2019-11-05/ev_revenues|0.1173|2019-11-12/ev_revenues|0.0997|2019-11-19/ev_revenues|0.0999|2019-11-26/ev_revenues|0.1006|2019-10-01/ev_free_cash_flow|-16.3378|2019-10-08/ev_free_cash_flow|-15.179|2019-10-15/ev_free_cash_flow|-15.1633|2019-10-22/ev_free_cash_flow|-15.2968|2019-10-29/ev_free_cash_flow|-15.3675|2019-11-05/ev_free_cash_flow|-16.7598|2019-11-12/ev_free_cash_flow|-14.254|2019-11-19/ev_free_cash_flow|-14.2736|2019-11-26/ev_free_cash_flow|-14.3717|2019-10-01/ps_ratio|0.0872|2019-10-08/ps_ratio|0.079|2019-10-15/ps_ratio|0.0789|2019-10-22/ps_ratio|0.0798|2019-10-29/ps_ratio|0.0803|2019-11-05/ps_ratio|0.0903|2019-11-12/ps_ratio|0.0726|2019-11-19/ps_ratio|0.0727|2019-11-26/ps_ratio|0.0734|2019-10-01/pe_ratio|27.1293|2019-10-08/pe_ratio|24.5862|2019-10-15/pe_ratio|24.5517|2019-10-22/pe_ratio|24.8448|2019-10-29/pe_ratio|25|2019-11-05/pe_ratio|28.1034|2019-11-12/pe_ratio|22.5948|2019-11-19/pe_ratio|22.6379|2019-11-26/pe_ratio|22.8534|2019-10-01/price_to_book_value|2.4281|2019-10-08/price_to_book_value|2.2005|2019-10-15/price_to_book_value|2.1974|2019-10-22/price_to_book_value|2.2236|2019-10-29/price_to_book_value|2.2375|2019-11-05/price_to_book_value|2.511|2019-11-12/price_to_book_value|2.0188|2019-11-19/price_to_book_value|2.0226|2019-11-26/price_to_book_value|2.0419|2019-10-01/peg_ratio|1.2273|2019-10-08/peg_ratio|1.1122|2019-10-15/peg_ratio|1.1107|2019-10-22/peg_ratio|1.1239|2019-10-29/peg_ratio|1.131|2019-11-05/peg_ratio|1.2713|2019-11-12/peg_ratio|1.0221|2019-11-19/peg_ratio|1.0241|2019-11-26/peg_ratio|1.0338|2019-10-02/dividend_yield|1.4398|2019-10-09/dividend_yield|1.5214|2019-10-16/dividend_yield|1.5537|2019-10-23/dividend_yield|1.5048|2019-10-30/dividend_yield|1.5267|2019-11-06/dividend_yield|1.3333|2019-11-13/dividend_yield|1.6852|2019-11-20/dividend_yield|1.7435|2019-11-27/dividend_yield|1.6822|2019-10-15/percent_of_shares_outstanding|5.2406|2019-10-31/percent_of_shares_outstanding|4.8057|2019-11-15/percent_of_shares_outstanding|3.3783|2019-11-29/percent_of_shares_outstanding|3.3559|2019-10-07/price|28.68|2019-10-21/price|28.28|2019-11-04/price|31.75|2019-11-18/price|26.41|2019-10-07/total_return_price|28.1692|2019-10-21/total_return_price|27.7764|2019-11-04/total_return_price|31.1846|2019-11-18/total_return_price|26.0582|2019-10-01/enterprise_value|1898.4513|2019-10-08/enterprise_value|1763.7983|2019-10-15/enterprise_value|1761.9724|2019-10-22/enterprise_value|1777.4918|2019-10-29/enterprise_value|1785.7079|2019-11-05/enterprise_value|1947.494|2019-11-12/enterprise_value|1656.3189|2019-11-19/enterprise_value|1658.5973|2019-11-26/enterprise_value|1669.9891
russ2000_0482|CORE|201912|1300.1|14.1|670.9|449.7|120|1306.5|686.7|619.8||591.9|418.5|112.6|0.0922|26.6437|25.2437|0.8098|0.075|21.752|2.0724|0.7895|0.5487|1.6704|3.8594|3.4216|45.7|0.35|0.12|4154.8|230.5|203.3|20.8|16.2|-3.6|27.01|26.6503|1537.3415|25.16|2020-01-07/ev_revenues|0.0885|2020-01-14/ev_revenues|0.0862|2020-01-21/ev_revenues|0.0867|2020-01-28/ev_revenues|0.0852|2020-02-04/ev_revenues|0.0813|2020-02-11/ev_revenues|0.0842|2020-02-18/ev_revenues|0.0828|2020-02-25/ev_revenues|0.0811|2020-01-07/ev_free_cash_flow|24.2362|2020-01-14/ev_free_cash_flow|23.6066|2020-01-21/ev_free_cash_flow|23.7399|2020-01-28/ev_free_cash_flow|23.3325|2020-02-04/ev_free_cash_flow|22.2583|2020-02-11/ev_free_cash_flow|23.0584|2020-02-18/ev_free_cash_flow|22.6732|2020-02-25/ev_free_cash_flow|22.1952|2020-01-07/ps_ratio|0.0712|2020-01-14/ps_ratio|0.0689|2020-01-21/ps_ratio|0.0694|2020-01-28/ps_ratio|0.0679|2020-02-04/ps_ratio|0.0639|2020-02-11/ps_ratio|0.0669|2020-02-18/ps_ratio|0.0654|2020-02-25/ps_ratio|0.0633|2020-01-07/pe_ratio|20.664|2020-01-14/pe_ratio|19.984|2020-01-21/pe_ratio|20.128|2020-01-28/pe_ratio|19.688|2020-02-04/pe_ratio|18.528|2020-02-11/pe_ratio|19.392|2020-02-18/pe_ratio|18.976|2020-02-25/pe_ratio|18.376|2020-01-07/price_to_book_value|1.9687|2020-01-14/price_to_book_value|1.9039|2020-01-21/price_to_book_value|1.9177|2020-01-28/price_to_book_value|1.8757|2020-02-04/price_to_book_value|1.7652|2020-02-11/price_to_book_value|1.8475|2020-02-18/price_to_book_value|1.8079|2020-02-25/price_to_book_value|1.7587|2020-01-07/peg_ratio|0.75|2020-01-14/peg_ratio|0.7253|2020-01-21/peg_ratio|0.7306|2020-01-28/peg_ratio|0.7146|2020-02-04/peg_ratio|0.6725|2020-02-11/peg_ratio|0.7039|2020-02-18/peg_ratio|0.6888|2020-02-25/peg_ratio|0.667|2020-01-02/dividend_yield|1.7334|2020-01-09/dividend_yield|1.7935|2020-01-16/dividend_yield|1.7585|2020-01-23/dividend_yield|1.7744|2020-01-30/dividend_yield|1.8649|2020-02-06/dividend_yield|1.8758|2020-02-13/dividend_yield|1.8876|2020-02-20/dividend_yield|1.8939|2020-02-27/dividend_yield|2.0709|2020-01-15/percent_of_shares_outstanding|3.4102|2020-01-31/percent_of_shares_outstanding|3.2672|2020-02-14/percent_of_shares_outstanding|3.4153|2020-02-28/percent_of_shares_outstanding|3.1964|2020-01-13/price|25.16|2020-01-27/price|24.94|2020-02-10/price|23.18|2020-02-24/price|23.73|2020-01-13/total_return_price|24.8249|2020-01-27/total_return_price|24.6078|2020-02-10/total_return_price|22.8713|2020-02-24/total_return_price|23.4139|2020-01-07/enterprise_value|1475.9869|2020-01-14/enterprise_value|1437.6402|2020-01-21/enterprise_value|1445.7607|2020-01-28/enterprise_value|1420.9482|2020-02-04/enterprise_value|1355.5333|2020-02-11/enterprise_value|1404.2561|2020-02-18/enterprise_value|1380.797|2020-02-25/enterprise_value|1351.6889
russ2000_0482|CORE|202003|1351|26|758.1|446.3|118.2|1361|750.2|610.8||582.2|417.3|118|0.0934|25.9491|-19.4218|0.8106|0.0777|21.8092|2.2125|0.8401|0.5376|1.7145|3.8459|2.0634|45.4|0.09|0.12|3939.3|218.4|206.3|6.1|4.3|-3.5|24.92|24.7141|1575.1099|28.13|2020-04-07/ev_revenues|0.0905|2020-04-14/ev_revenues|0.0905|2020-04-21/ev_revenues|0.0901|2020-04-28/ev_revenues|0.0952|2020-05-05/ev_revenues|0.0899|2020-05-12/ev_revenues|0.0824|2020-05-19/ev_revenues|0.0857|2020-05-26/ev_revenues|0.0896|2020-04-07/ev_free_cash_flow|-18.7992|2020-04-14/ev_free_cash_flow|-18.7992|2020-04-21/ev_free_cash_flow|-18.7325|2020-04-28/ev_free_cash_flow|-19.7887|2020-05-05/ev_free_cash_flow|-18.6769|2020-05-12/ev_free_cash_flow|-17.1203|2020-05-19/ev_free_cash_flow|-17.8096|2020-05-26/ev_free_cash_flow|-18.6157|2020-04-07/ps_ratio|0.0746|2020-04-14/ps_ratio|0.0746|2020-04-21/ps_ratio|0.0743|2020-04-28/ps_ratio|0.0795|2020-05-05/ps_ratio|0.074|2020-05-12/ps_ratio|0.0664|2020-05-19/ps_ratio|0.0698|2020-05-26/ps_ratio|0.0737|2020-04-07/pe_ratio|20.9542|2020-04-14/pe_ratio|20.9542|2020-04-21/pe_ratio|20.8626|2020-04-28/pe_ratio|22.313|2020-05-05/pe_ratio|20.7863|2020-05-12/pe_ratio|18.6489|2020-05-19/pe_ratio|19.5954|2020-05-26/pe_ratio|20.7023|2020-04-07/price_to_book_value|2.1258|2020-04-14/price_to_book_value|2.1258|2020-04-21/price_to_book_value|2.1165|2020-04-28/price_to_book_value|2.2636|2020-05-05/price_to_book_value|2.1087|2020-05-12/price_to_book_value|1.8919|2020-05-19/price_to_book_value|1.9879|2020-05-26/price_to_book_value|2.1002|2020-04-07/peg_ratio|0.8071|2020-04-14/peg_ratio|0.8071|2020-04-21/peg_ratio|0.8036|2020-04-28/peg_ratio|0.8595|2020-05-05/peg_ratio|0.8007|2020-05-12/peg_ratio|0.7183|2020-05-19/peg_ratio|0.7548|2020-05-26/peg_ratio|0.7974|2020-04-02/dividend_yield|1.7183|2020-04-09/dividend_yield|1.552|2020-04-16/dividend_yield|1.7031|2020-04-23/dividend_yield|1.6452|2020-04-30/dividend_yield|1.6006|2020-05-07/dividend_yield|1.7788|2020-05-14/dividend_yield|1.9692|2020-05-21/dividend_yield|1.8295|2020-05-28/dividend_yield|1.6949|2020-04-15/percent_of_shares_outstanding|1.8354|2020-04-30/percent_of_shares_outstanding|1.4824|2020-05-15/percent_of_shares_outstanding|1.8245|2020-05-29/percent_of_shares_outstanding|1.8218|2020-04-06/price|28.13|2020-04-20/price|27.47|2020-05-04/price|28.92|2020-05-18/price|26.25|2020-04-06/total_return_price|27.8976|2020-04-20/total_return_price|27.2431|2020-05-04/total_return_price|28.6811|2020-05-18/total_return_price|26.0331|2020-04-07/enterprise_value|1524.6134|2020-04-14/enterprise_value|1524.6134|2020-04-21/enterprise_value|1519.2031|2020-04-28/enterprise_value|1604.8667|2020-05-05/enterprise_value|1514.6945|2020-05-12/enterprise_value|1388.4534|2020-05-19/enterprise_value|1444.3602|2020-05-26/enterprise_value|1509.735
russ2000_0482|CORE|202006|1394.4|108.2|638.9|443.7|115.9|1381.9|853.8|528.1||597|428.7|118|0.074|20.7333|4.9737|0.6276|0.0678|19.0496|1.8846|1.7291|0.3769|1.9318|3.1988|1.9211|45.3|0.38|0.12|4263.9|213.1|185.3|22.6|16.9|-2.8|24.78|24.6891|1241.9236|24.91|2020-07-07/ev_revenues|0.0731|2020-07-14/ev_revenues|0.0741|2020-07-21/ev_revenues|0.0777|2020-07-28/ev_revenues|0.0766|2020-08-04/ev_revenues|0.0801|2020-08-11/ev_revenues|0.0907|2020-08-18/ev_revenues|0.0941|2020-08-25/ev_revenues|0.0982|2020-07-07/ev_free_cash_flow|4.9132|2020-07-14/ev_free_cash_flow|4.98|2020-07-21/ev_free_cash_flow|5.2201|2020-07-28/ev_free_cash_flow|5.1461|2020-08-04/ev_free_cash_flow|5.3842|2020-08-11/ev_free_cash_flow|6.0984|2020-08-18/ev_free_cash_flow|6.326|2020-08-25/ev_free_cash_flow|6.5968|2020-07-07/ps_ratio|0.0669|2020-07-14/ps_ratio|0.0679|2020-07-21/ps_ratio|0.0716|2020-07-28/ps_ratio|0.0704|2020-08-04/ps_ratio|0.074|2020-08-11/ps_ratio|0.0848|2020-08-18/ps_ratio|0.0882|2020-08-25/ps_ratio|0.0923|2020-07-07/pe_ratio|18.7939|2020-07-14/pe_ratio|19.0763|2020-07-21/pe_ratio|20.0916|2020-07-28/pe_ratio|19.7786|2020-08-04/pe_ratio|20.7824|2020-08-11/pe_ratio|23.8015|2020-08-18/pe_ratio|24.7634|2020-08-25/pe_ratio|25.9084|2020-07-07/price_to_book_value|1.8593|2020-07-14/price_to_book_value|1.8873|2020-07-21/price_to_book_value|1.9877|2020-07-28/price_to_book_value|1.9568|2020-08-04/price_to_book_value|2.0563|2020-08-11/price_to_book_value|2.3551|2020-08-18/price_to_book_value|2.4502|2020-08-25/price_to_book_value|2.5635|2020-07-07/peg_ratio|1.7059|2020-07-14/peg_ratio|1.7315|2020-07-21/peg_ratio|1.8237|2020-07-28/peg_ratio|1.7953|2020-08-04/peg_ratio|1.8864|2020-08-11/peg_ratio|2.1604|2020-08-18/peg_ratio|2.2478|2020-08-25/peg_ratio|2.3517|2020-07-02/dividend_yield|1.8703|2020-07-09/dividend_yield|1.974|2020-07-16/dividend_yield|1.821|2020-07-23/dividend_yield|1.7925|2020-07-30/dividend_yield|1.7729|2020-08-06/dividend_yield|1.5537|2020-08-13/dividend_yield|1.4944|2020-08-20/dividend_yield|1.4594|2020-08-27/dividend_yield|1.418|2020-07-15/percent_of_shares_outstanding|1.3841|2020-07-31/percent_of_shares_outstanding|1.533|2020-08-14/percent_of_shares_outstanding|1.3471|2020-08-31/percent_of_shares_outstanding|1.9549|2020-07-13/price|24.91|2020-07-27/price|25.51|2020-08-10/price|30.73|2020-08-24/price|33.55|2020-07-13/total_return_price|24.8187|2020-07-27/total_return_price|25.4165|2020-08-10/total_return_price|30.6173|2020-08-24/total_return_price|33.55|2020-07-07/enterprise_value|1226.8198|2020-07-14/enterprise_value|1243.5016|2020-07-21/enterprise_value|1303.4662|2020-07-28/enterprise_value|1284.9809|2020-08-04/enterprise_value|1344.4379|2020-08-11/enterprise_value|1522.7779|2020-08-18/enterprise_value|1579.5942|2020-08-25/enterprise_value|1647.2327
russ2000_0482|CORE|202009|||||||||||||0.0852||5.7282||0.0792|22.2366|2.2002|2.0184||1.7366||1.7769||||||||||28.39|28.39|1430.3387|29.23|2020-10-06/ev_revenues|0.0855|2020-10-13/ev_revenues|0.0859|2020-10-20/ev_revenues|0.0856|2020-10-22/ev_revenues|0.0838|2020-10-06/ev_free_cash_flow|5.7463|2020-10-13/ev_free_cash_flow|5.7698|2020-10-20/ev_free_cash_flow|5.7517|2020-10-22/ev_free_cash_flow|5.6343|2020-10-06/ps_ratio|0.0795|2020-10-13/ps_ratio|0.0798|2020-10-20/ps_ratio|0.0796|2020-10-23/ps_ratio|0.0784|2020-10-06/pe_ratio|22.313|2020-10-13/pe_ratio|22.4122|2020-10-20/pe_ratio|22.3359|2020-10-23/pe_ratio|22.0076|2020-10-06/price_to_book_value|2.2078|2020-10-13/price_to_book_value|2.2176|2020-10-20/price_to_book_value|2.2101|2020-10-23/price_to_book_value|2.1776|2020-10-06/peg_ratio|2.0253|2020-10-13/peg_ratio|2.0343|2020-10-20/peg_ratio|2.0274|2020-10-23/peg_ratio|1.9976|2020-10-01/dividend_yield|1.6529|2020-10-08/dividend_yield|1.6037|2020-10-15/dividend_yield|1.6338|2020-10-22/dividend_yield|1.6777|2020-10-23/dividend_yield|1.6649|2020-10-06/price|29.23|2020-10-20/price|29.26|2020-10-23/price|28.83|2020-10-06/total_return_price|29.23|2020-10-20/total_return_price|29.26|2020-10-23/total_return_price|28.83|2020-10-06/enterprise_value|1434.8479|2020-10-13/enterprise_value|1440.7099|2020-10-20/enterprise_value|1436.2007|2020-10-22/enterprise_value|1406.8907