russ2000_0649|COR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0649|COR|Long Name|CoreSite Realty Corp Total Current Assets (Quarterly) (USD)|CoreSite Realty Corp Cash and Short Term Investments (Quarterly) (USD)|CoreSite Realty Corp Inventories (Quarterly) (USD)|CoreSite Realty Corp Net PP&E (Quarterly) (USD)|CoreSite Realty Corp Goodwill and Intangibles (Quarterly) (USD)|CoreSite Realty Corp Total Liabilities (Quarterly) (USD)|CoreSite Realty Corp Total Current Liabilities (Quarterly) (USD)|CoreSite Realty Corp Total Long Term Liabilities (Quarterly) (USD)|CoreSite Realty Corp Total Deposits (Quarterly) (USD)|CoreSite Realty Corp Book Value (Quarterly) (USD)|CoreSite Realty Corp Retained Earnings (Quarterly) (USD)|CoreSite Realty Corp Treasury Stock (Quarterly) (USD)|CoreSite Realty Corp EV to Revenues|CoreSite Realty Corp EV to Earnings|CoreSite Realty Corp EV to Free Cash Flow|CoreSite Realty Corp EV to Assets (Quarterly)|CoreSite Realty Corp PS Ratio|CoreSite Realty Corp PE Ratio|CoreSite Realty Corp Price to Book Value|CoreSite Realty Corp PEG Ratio|CoreSite Realty Corp Debt to Equity Ratio|CoreSite Realty Corp Dividend Yield|CoreSite Realty Corp Shareholder Yield (TTM)|CoreSite Realty Corp Percent of Shares Outstanding Short|CoreSite Realty Corp Average Diluted Shares Outstanding (Quarterly)|CoreSite Realty Corp EPS Diluted (Quarterly) (USD)|CoreSite Realty Corp Dividend Per Share (Quarterly) (USD)|CoreSite Realty Corp Revenue (Quarterly) (USD)|CoreSite Realty Corp Gross Profit (Quarterly) (USD)|CoreSite Realty Corp SG&A Expense (Quarterly) (USD)|CoreSite Realty Corp Pre-Tax Income (Quarterly) (USD)|CoreSite Realty Corp Net Income (Quarterly) (USD)|CoreSite Realty Corp Net Interest Income (Quarterly) (USD)|CoreSite Realty Corp Price (USD)|CoreSite Realty Corp Total Return Price (USD)|CoreSite Realty Corp Enterprise Value (USD)||
russ2000_0649|COR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0649|COR|200903|||||||||||||||||||||||||17.109|-0.117||6.015|2.862|1.33||-2.001|-0.595|||||
russ2000_0649|COR|200906|||||||||||||||||||||||||17.109|-0.1537||6.347|2.913|1.718||-2.63|-0.582|||||
russ2000_0649|COR|200909|||||||||||||||||||||||||17.109|-0.1334||7.473|3.731|2.149||-2.282|-0.598|||||
russ2000_0649|COR|200912|10.089|7.466||218.055|2.14|77.082|8.188|68.894||162.338|0||||||||||0.3843||||17.109|-0.0074||8.995|5.37|1.398||-0.126|-0.565|||||
russ2000_0649|COR|201003|21.365|14.505||240.047|1.981|94.235|87.472|6.763||178.293|||||||||||0.3784||||17.109|-0.053||9.03|5.049|1.841|-0.906|-0.906|-0.509|||||
russ2000_0649|COR|201006|13.955|6.715||250.838|1.778|87.446|9.352|78.094||188.45|||||||||||0.3824||||17.109|0.0552||12.387|7.902|2.403|0.945|0.945|-0.399|||||
russ2000_0649|COR|201009|108.573|82.042||587.35|123.773|597.62|43.798|553.822||237.443|-1.974||8.1|-172.0846|-6.2581|0.4321|4.7797||1.3432||0.5221|||0.0606|0.6409|-3.14||14.139|8.333|7.411|-5.106|-2.01|-0.678|16.39|11.3057|360.8615|15.58|2010-10-07/ev_revenues|7.7462|2010-10-14/ev_revenues|7.6457|2010-10-21/ev_revenues|7.5496|2010-10-28/ev_revenues|7.4011|2010-11-04/ev_revenues|7.3531|2010-11-11/ev_revenues|6.9687|2010-11-18/ev_revenues|6.791|2010-11-26/ev_revenues|6.6565|2010-10-07/ev_free_cash_flow|-5.9848|2010-10-14/ev_free_cash_flow|-5.9072|2010-10-21/ev_free_cash_flow|-5.8329|2010-10-28/ev_free_cash_flow|-5.7182|2010-11-04/ev_free_cash_flow|-5.6811|2010-11-11/ev_free_cash_flow|-5.3841|2010-11-18/ev_free_cash_flow|-5.2468|2010-11-26/ev_free_cash_flow|-5.1429|2010-10-07/ps_ratio|4.5435|2010-10-14/ps_ratio|4.4764|2010-10-21/ps_ratio|4.4122|2010-10-28/ps_ratio|4.3131|2010-11-04/ps_ratio|4.281|2010-11-11/ps_ratio|4.0244|2010-11-18/ps_ratio|3.8669|2010-11-26/ps_ratio|3.7779|2010-10-07/price_to_book_value|1.2768|2010-10-14/price_to_book_value|1.2579|2010-10-21/price_to_book_value|1.2399|2010-10-28/price_to_book_value|1.212|2010-11-04/price_to_book_value|1.203|2010-11-11/price_to_book_value|1.1309|2010-11-18/price_to_book_value|1.0976|2010-11-26/price_to_book_value|1.0723|2010-10-15/percent_of_shares_outstanding|0.5891|2010-10-29/percent_of_shares_outstanding|0.3573|2010-11-15/percent_of_shares_outstanding|0.3254|2010-11-30/percent_of_shares_outstanding|0.599|2010-10-07/price|15.58|2010-10-14/price|15.35|2010-10-21/price|15.13|2010-10-28/price|14.79|2010-11-04/price|14.68|2010-11-11/price|13.8|2010-11-18/price|13.26|2010-11-26/price|12.955|2010-10-07/total_return_price|10.7469|2010-10-14/total_return_price|10.5883|2010-10-21/total_return_price|10.4365|2010-10-28/total_return_price|10.202|2010-11-04/total_return_price|10.1261|2010-11-11/total_return_price|9.5191|2010-11-18/total_return_price|9.1466|2010-11-26/total_return_price|8.9362|2010-10-07/enterprise_value|345.1|2010-10-14/enterprise_value|340.6245|2010-10-21/enterprise_value|336.3436|2010-10-28/enterprise_value|329.7277|2010-11-04/enterprise_value|327.5872|2010-11-11/enterprise_value|310.4637|2010-11-18/enterprise_value|302.547|2010-11-26/enterprise_value|296.5526
russ2000_0649|COR|201012|||||||||||||6.9851||-5.3968||3.9952||1.134|||||3.1902||||||||||13.7|9.4501|311.1948|14.03|2011-01-03/ev_revenues|7.1276|2011-01-10/ev_revenues|7.0923|2011-01-18/ev_revenues|7.3921|2011-01-25/ev_revenues|7.2863|2011-02-01/ev_revenues|7.2554|2011-02-08/ev_revenues|7.445|2011-02-15/ev_revenues|7.423|2011-02-22/ev_revenues|7.542|2011-01-03/ev_free_cash_flow|-7.9118|2011-01-10/ev_free_cash_flow|-7.8726|2011-01-18/ev_free_cash_flow|-8.2055|2011-01-25/ev_free_cash_flow|-8.088|2011-02-01/ev_free_cash_flow|-8.0537|2011-02-08/ev_free_cash_flow|-8.2642|2011-02-15/ev_free_cash_flow|-8.2397|2011-02-22/ev_free_cash_flow|-8.3719|2011-01-03/ps_ratio|4.0914|2011-01-10/ps_ratio|4.0681|2011-01-18/ps_ratio|4.2664|2011-01-25/ps_ratio|4.1964|2011-02-01/ps_ratio|4.176|2011-02-08/ps_ratio|4.3014|2011-02-15/ps_ratio|4.2868|2011-02-22/ps_ratio|4.3656|2011-01-03/price_to_book_value|1.1607|2011-01-10/price_to_book_value|1.1541|2011-01-18/price_to_book_value|1.2104|2011-01-25/price_to_book_value|1.1905|2011-02-01/price_to_book_value|1.1847|2011-02-08/price_to_book_value|1.2203|2011-02-15/price_to_book_value|1.2162|2011-02-22/price_to_book_value|1.2385|2011-01-14/percent_of_shares_outstanding|2.2627|2011-01-31/percent_of_shares_outstanding|2.2818|2011-02-15/percent_of_shares_outstanding|2.4599|2011-02-28/percent_of_shares_outstanding|2.7015|2011-01-03/price|14.03|2011-01-10/price|13.95|2011-01-18/price|14.63|2011-01-25/price|14.39|2011-02-01/price|14.32|2011-02-08/price|14.75|2011-02-15/price|14.7|2011-02-22/price|14.97|2011-01-03/total_return_price|9.7701|2011-01-10/total_return_price|9.7144|2011-01-18/total_return_price|10.188|2011-01-25/total_return_price|10.0208|2011-02-01/total_return_price|9.9721|2011-02-08/total_return_price|10.2715|2011-02-15/total_return_price|10.2367|2011-02-22/total_return_price|10.4247|2011-01-03/enterprise_value|317.5403|2011-01-10/enterprise_value|315.9688|2011-01-18/enterprise_value|329.3267|2011-01-25/enterprise_value|324.6122|2011-02-01/enterprise_value|323.2371|2011-02-08/enterprise_value|331.684|2011-02-15/enterprise_value|330.7018|2011-02-22/enterprise_value|336.0057
russ2000_0649|COR|201103|94.362|73.21||609.107|102.071|189.667|40.131|149.536||226.752|-13.416||7.917|-146.2384|-8.7881|0.9406|4.561||1.3088|-0.0068|0.5537|||4.6481|19.4586|-0.17|0.13|39.966|27.943|11.541|-8|-3.372|-2.186|15.64|10.9812|352.7096|15.88|2011-04-05/ev_revenues|10.3565|2011-04-12/ev_revenues|10.1645|2011-04-19/ev_revenues|10.2118|2011-04-26/ev_revenues|10.2118|2011-05-03/ev_revenues|10.4013|2011-05-10/ev_revenues|10.4531|2011-05-17/ev_revenues|10.5741|2011-05-24/ev_revenues|10.5478|2011-05-31/ev_revenues|10.8345|2011-04-05/ev_free_cash_flow|-24.3303|2011-04-12/ev_free_cash_flow|-23.8791|2011-04-19/ev_free_cash_flow|-23.9903|2011-04-26/ev_free_cash_flow|-23.9903|2011-05-03/ev_free_cash_flow|-24.4354|2011-05-10/ev_free_cash_flow|-24.5571|2011-05-17/ev_free_cash_flow|-24.8414|2011-05-24/ev_free_cash_flow|-24.7796|2011-05-31/ev_free_cash_flow|-25.4532|2011-04-05/ps_ratio|2.8553|2011-04-12/ps_ratio|2.7241|2011-04-19/ps_ratio|2.7564|2011-04-26/ps_ratio|2.7564|2011-05-03/ps_ratio|2.8859|2011-05-10/ps_ratio|2.9219|2011-05-17/ps_ratio|3.0046|2011-05-24/ps_ratio|2.9866|2011-05-31/ps_ratio|3.1826|2011-04-05/price_to_book_value|1.3916|2011-04-12/price_to_book_value|1.3276|2011-04-19/price_to_book_value|1.3434|2011-04-26/price_to_book_value|1.3434|2011-05-03/price_to_book_value|1.4065|2011-05-10/price_to_book_value|1.4237|2011-05-17/price_to_book_value|1.464|2011-05-24/price_to_book_value|1.4553|2011-05-31/price_to_book_value|1.5508|2011-04-07/peg_ratio|-0.0069|2011-04-14/peg_ratio|-0.0066|2011-04-21/peg_ratio|-0.0066|2011-04-28/peg_ratio|-0.0067|2011-05-05/peg_ratio|-0.0066|2011-05-12/peg_ratio|-0.0071|2011-05-19/peg_ratio|-0.0072|2011-05-26/peg_ratio|-0.0073|2011-05-31/peg_ratio|-0.0076|2011-04-15/percent_of_shares_outstanding|3.9199|2011-04-29/percent_of_shares_outstanding|3.3568|2011-05-13/percent_of_shares_outstanding|3.1577|2011-05-31/percent_of_shares_outstanding|3.777|2011-04-05/price|15.88|2011-04-12/price|15.15|2011-04-19/price|15.33|2011-04-26/price|15.33|2011-05-03/price|16.05|2011-05-10/price|16.25|2011-05-17/price|16.71|2011-05-24/price|16.61|2011-05-31/price|17.7|2011-04-05/total_return_price|11.1497|2011-04-12/total_return_price|10.6372|2011-04-19/total_return_price|10.7635|2011-04-26/total_return_price|10.7635|2011-05-03/total_return_price|11.2691|2011-05-10/total_return_price|11.4095|2011-05-17/total_return_price|11.7325|2011-05-24/total_return_price|11.6623|2011-05-31/total_return_price|12.4276|2011-04-05/enterprise_value|782.1465|2011-04-12/enterprise_value|767.6411|2011-04-19/enterprise_value|771.2178|2011-04-26/enterprise_value|771.2178|2011-05-03/enterprise_value|785.5245|2011-05-10/enterprise_value|789.4385|2011-05-17/enterprise_value|798.5772|2011-05-24/enterprise_value|796.5905|2011-05-31/enterprise_value|818.2454
russ2000_0649|COR|201106|53.838|31.324||639.774|92.164|179.658|44.567|135.091||223.44|-17.523||10.4584|-136.323|-24.5695|1.0021|2.9255||1.4255|-0.007|0.4948|||4.2909|19.4732|-0.08|0.13|42.484|28.654|12.318|-3.753|-1.53|-1.229|16.27|11.5153|789.8358|16.69|2011-07-05/ev_revenues|7.5172|2011-07-12/ev_revenues|7.6338|2011-07-19/ev_revenues|7.6593|2011-07-26/ev_revenues|7.7067|2011-08-02/ev_revenues|7.4662|2011-08-09/ev_revenues|7.2572|2011-08-16/ev_revenues|7.463|2011-08-23/ev_revenues|7.3647|2011-08-30/ev_revenues|7.3847|2011-07-05/ev_free_cash_flow|-25.6039|2011-07-12/ev_free_cash_flow|-26.001|2011-07-19/ev_free_cash_flow|-26.0878|2011-07-26/ev_free_cash_flow|-26.2491|2011-08-02/ev_free_cash_flow|-25.4302|2011-08-09/ev_free_cash_flow|-24.7182|2011-08-16/ev_free_cash_flow|-25.4193|2011-08-23/ev_free_cash_flow|-25.0843|2011-08-30/ev_free_cash_flow|-25.1525|2011-07-05/ps_ratio|2.1702|2011-07-12/ps_ratio|2.2535|2011-07-19/ps_ratio|2.2717|2011-07-26/ps_ratio|2.3055|2011-08-02/ps_ratio|2.1338|2011-08-09/ps_ratio|1.9843|2011-08-16/ps_ratio|2.1312|2011-08-23/ps_ratio|2.061|2011-08-30/ps_ratio|2.0753|2011-07-05/price_to_book_value|1.4827|2011-07-12/price_to_book_value|1.5396|2011-07-19/price_to_book_value|1.552|2011-07-26/price_to_book_value|1.5751|2011-08-02/price_to_book_value|1.4579|2011-08-09/price_to_book_value|1.3559|2011-08-16/price_to_book_value|1.4563|2011-08-23/price_to_book_value|1.4083|2011-08-30/price_to_book_value|1.4181|2011-07-05/peg_ratio|-0.0058|2011-07-12/peg_ratio|-0.006|2011-07-19/peg_ratio|-0.0061|2011-07-26/peg_ratio|-0.0062|2011-08-02/peg_ratio|-0.0057|2011-08-09/peg_ratio|-0.0053|2011-08-16/peg_ratio|-0.0057|2011-08-23/peg_ratio|-0.0055|2011-08-30/peg_ratio|-0.0056|2011-07-15/percent_of_shares_outstanding|4.4006|2011-07-29/percent_of_shares_outstanding|4.2363|2011-08-15/percent_of_shares_outstanding|3.934|2011-08-31/percent_of_shares_outstanding|3.816|2011-07-05/price|16.69|2011-07-12/price|17.33|2011-07-19/price|17.47|2011-07-26/price|17.73|2011-08-02/price|16.41|2011-08-09/price|15.26|2011-08-16/price|16.39|2011-08-23/price|15.85|2011-08-30/price|15.96|2011-07-05/total_return_price|11.8126|2011-07-12/total_return_price|12.2655|2011-07-19/total_return_price|12.3646|2011-07-26/total_return_price|12.5487|2011-08-02/total_return_price|11.6144|2011-08-09/total_return_price|10.8005|2011-08-16/total_return_price|11.6003|2011-08-23/total_return_price|11.2181|2011-08-30/total_return_price|11.2959|2011-07-05/enterprise_value|819.1962|2011-07-12/enterprise_value|831.9004|2011-07-19/enterprise_value|834.6795|2011-07-26/enterprise_value|839.8406|2011-08-02/enterprise_value|813.6381|2011-08-09/enterprise_value|790.8574|2011-08-16/enterprise_value|813.2919|2011-08-23/enterprise_value|802.571|2011-08-30/enterprise_value|804.7549
russ2000_0649|COR|201109|27.847|10.204||665.321|84.64|181.373|46.262|135.111||221.854|-19.998||7.2189|-116.2569|-24.5878|0.9776|1.957||1.3372|-0.0052|0.4981|||4.4019|19.588|0.01|0.13|44.367|30.234|10.855|0.208|0.112|-0.907|15.05|10.6518|786.6882|14.72|2011-10-04/ev_revenues|5.6606|2011-10-11/ev_revenues|5.5845|2011-10-18/ev_revenues|5.6606|2011-10-25/ev_revenues|5.7|2011-11-01/ev_revenues|5.7774|2011-11-08/ev_revenues|5.9844|2011-11-15/ev_revenues|5.9168|2011-11-22/ev_revenues|5.8689|2011-11-29/ev_revenues|5.8999|2011-10-04/ev_free_cash_flow|-17.5184|2011-10-11/ev_free_cash_flow|-17.283|2011-10-18/ev_free_cash_flow|-17.5184|2011-10-25/ev_free_cash_flow|-17.6404|2011-11-01/ev_free_cash_flow|-17.8801|2011-11-08/ev_free_cash_flow|-18.5206|2011-11-15/ev_free_cash_flow|-18.3114|2011-11-22/ev_free_cash_flow|-18.1632|2011-11-29/ev_free_cash_flow|-18.2591|2011-10-03/ps_ratio|1.3641|2011-10-10/ps_ratio|1.5005|2011-10-17/ps_ratio|1.5089|2011-10-24/ps_ratio|1.6295|2011-10-31/ps_ratio|1.747|2011-11-07/ps_ratio|1.7838|2011-11-14/ps_ratio|1.6809|2011-11-21/ps_ratio|1.7082|2011-11-28/ps_ratio|1.7418|2011-10-04/price_to_book_value|1.317|2011-10-11/price_to_book_value|1.2687|2011-10-18/price_to_book_value|1.317|2011-10-25/price_to_book_value|1.342|2011-11-01/price_to_book_value|1.3913|2011-11-08/price_to_book_value|1.5227|2011-11-15/price_to_book_value|1.4798|2011-11-22/price_to_book_value|1.4494|2011-11-29/price_to_book_value|1.4691|2011-10-04/peg_ratio|-0.0019|2011-10-11/peg_ratio|-0.0018|2011-10-18/peg_ratio|-0.0019|2011-10-25/peg_ratio|-0.0019|2011-11-01/peg_ratio|-0.002|2011-11-08/peg_ratio|-0.0022|2011-11-15/peg_ratio|-0.0021|2011-11-22/peg_ratio|-0.002|2011-11-29/peg_ratio|-0.0021|2011-10-14/percent_of_shares_outstanding|4.2679|2011-10-31/percent_of_shares_outstanding|3.824|2011-11-15/percent_of_shares_outstanding|3.7672|2011-11-30/percent_of_shares_outstanding|3.989|2011-10-04/price|14.72|2011-10-11/price|14.18|2011-10-18/price|14.72|2011-10-25/price|15|2011-11-01/price|15.55|2011-11-08/price|17.02|2011-11-15/price|16.54|2011-11-22/price|16.2|2011-11-29/price|16.42|2011-10-04/total_return_price|10.5091|2011-10-11/total_return_price|10.1235|2011-10-18/total_return_price|10.5091|2011-10-25/total_return_price|10.709|2011-11-01/total_return_price|11.1016|2011-11-08/total_return_price|12.1511|2011-11-15/total_return_price|11.8084|2011-11-22/total_return_price|11.5657|2011-11-29/total_return_price|11.7227|2011-10-04/enterprise_value|797.8912|2011-10-11/enterprise_value|787.1727|2011-10-18/enterprise_value|797.8912|2011-10-25/enterprise_value|803.449|2011-11-01/enterprise_value|814.3661|2011-11-08/enterprise_value|843.5376|2011-11-15/enterprise_value|834.0102|2011-11-22/enterprise_value|827.2616|2011-11-29/enterprise_value|831.6283
russ2000_0649|COR|201112|13.19|6.628||2.719|77.834|188.039|38.822|149.217||232.808|-23.545||6.1421|-189.3923|-19.0087|1.0793|1.9034||1.6229|-0.0023|0.5235|3.1509|-92.6348|3.5559|19.9856|0.01|0.18|46.029|21.847|11.212|0.236|0.184|-0.836|18.14|12.9507|865.7682|18.25|2012-01-03/ev_revenues|5.0985|2012-01-10/ev_revenues|5.1346|2012-01-17/ev_revenues|5.1874|2012-01-24/ev_revenues|5.2762|2012-01-31/ev_revenues|5.3146|2012-02-07/ev_revenues|5.4538|2012-02-14/ev_revenues|5.5211|2012-02-21/ev_revenues|5.4659|2012-02-28/ev_revenues|5.5247|2012-01-03/ev_free_cash_flow|15.7712|2012-01-10/ev_free_cash_flow|15.8826|2012-01-17/ev_free_cash_flow|16.046|2012-01-24/ev_free_cash_flow|16.3207|2012-01-31/ev_free_cash_flow|16.4395|2012-02-07/ev_free_cash_flow|16.8702|2012-02-14/ev_free_cash_flow|17.0782|2012-02-21/ev_free_cash_flow|16.9074|2012-02-28/ev_free_cash_flow|17.0896|2012-01-03/ps_ratio|2.0723|2012-01-10/ps_ratio|2.1063|2012-01-17/ps_ratio|2.1563|2012-01-24/ps_ratio|2.2403|2012-01-31/ps_ratio|2.2766|2012-02-07/ps_ratio|2.4084|2012-02-14/ps_ratio|2.4719|2012-02-21/ps_ratio|2.4197|2012-02-28/ps_ratio|2.4754|2012-01-03/price_to_book_value|1.6264|2012-01-10/price_to_book_value|1.6532|2012-01-17/price_to_book_value|1.6924|2012-01-24/price_to_book_value|1.7583|2012-01-31/price_to_book_value|1.7869|2012-02-07/price_to_book_value|1.8902|2012-02-14/price_to_book_value|1.9401|2012-02-21/price_to_book_value|1.8991|2012-02-28/price_to_book_value|1.9429|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-04/dividend_yield|3.1267|2012-01-11/dividend_yield|3.0127|2012-01-18/dividend_yield|2.9626|2012-01-25/dividend_yield|2.8529|2012-02-01/dividend_yield|2.7873|2012-02-08/dividend_yield|2.6735|2012-02-15/dividend_yield|2.6231|2012-02-22/dividend_yield|2.6899|2012-02-29/dividend_yield|2.6698|2012-01-13/percent_of_shares_outstanding|4.063|2012-01-31/percent_of_shares_outstanding|4.4952|2012-02-15/percent_of_shares_outstanding|7.2571|2012-02-29/percent_of_shares_outstanding|6.972|2012-01-03/price|18.25|2012-01-10/price|18.55|2012-01-17/price|18.99|2012-01-24/price|19.73|2012-01-31/price|20.05|2012-02-07/price|21.21|2012-02-14/price|21.77|2012-02-21/price|21.31|2012-02-28/price|21.8|2012-01-03/total_return_price|13.1598|2012-01-10/total_return_price|13.3761|2012-01-17/total_return_price|13.6934|2012-01-24/total_return_price|14.227|2012-01-31/total_return_price|14.4578|2012-02-07/total_return_price|15.2942|2012-02-14/total_return_price|15.698|2012-02-21/total_return_price|15.3663|2012-02-28/total_return_price|15.7197|2012-01-03/enterprise_value|881.2624|2012-01-10/enterprise_value|887.4867|2012-01-17/enterprise_value|896.6157|2012-01-24/enterprise_value|911.9691|2012-01-31/enterprise_value|918.6084|2012-02-07/enterprise_value|942.6758|2012-02-14/enterprise_value|954.2946|2012-02-21/enterprise_value|944.7506|2012-02-28/enterprise_value|954.9301
russ2000_0649|COR|201203|20.113|3.998||681.28|72.096|196.566|42.881|153.685||230.812|-26.683||5.784|-1580.8477|17.8916|1.236|2.7138||2.1354||0.572|2.5996|-67.8798|6.9206|20.6949|0.03|0.18|47.284|30.875|13.058|1.218|0.6|-1.016|23.9|17.234|999.7446|23.59|2012-04-03/ev_revenues|5.563|2012-04-10/ev_revenues|5.4476|2012-04-17/ev_revenues|5.6034|2012-04-24/ev_revenues|5.6427|2012-05-01/ev_revenues|5.793|2012-05-08/ev_revenues|5.8081|2012-05-15/ev_revenues|5.7196|2012-05-22/ev_revenues|5.6136|2012-05-29/ev_revenues|5.6532|2012-04-03/ev_free_cash_flow|13.5488|2012-04-10/ev_free_cash_flow|13.2676|2012-04-17/ev_free_cash_flow|13.6472|2012-04-24/ev_free_cash_flow|13.7428|2012-05-01/ev_free_cash_flow|14.1089|2012-05-08/ev_free_cash_flow|14.1458|2012-05-15/ev_free_cash_flow|13.9301|2012-05-22/ev_free_cash_flow|13.6719|2012-05-29/ev_free_cash_flow|13.7684|2012-04-03/ps_ratio|2.6103|2012-04-10/ps_ratio|2.4996|2012-04-17/ps_ratio|2.649|2012-04-24/ps_ratio|2.6866|2012-05-01/ps_ratio|2.805|2012-05-08/ps_ratio|2.8194|2012-05-15/ps_ratio|2.7353|2012-05-22/ps_ratio|2.6346|2012-05-29/ps_ratio|2.6722|2012-04-03/price_to_book_value|2.1259|2012-04-10/price_to_book_value|2.0358|2012-04-17/price_to_book_value|2.1574|2012-04-24/price_to_book_value|2.1881|2012-05-01/price_to_book_value|2.3054|2012-05-08/price_to_book_value|2.3172|2012-05-15/price_to_book_value|2.2481|2012-05-22/price_to_book_value|2.1653|2012-05-29/price_to_book_value|2.1963|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-04/dividend_yield|2.6338|2012-04-11/dividend_yield|2.6598|2012-04-18/dividend_yield|2.6271|2012-04-25/dividend_yield|2.5306|2012-05-02/dividend_yield|2.4381|2012-05-09/dividend_yield|2.4467|2012-05-16/dividend_yield|2.5071|2012-05-23/dividend_yield|2.6039|2012-05-30/dividend_yield|2.6361|2012-04-13/percent_of_shares_outstanding|6.7242|2012-04-30/percent_of_shares_outstanding|6.3499|2012-05-15/percent_of_shares_outstanding|5.9652|2012-05-31/percent_of_shares_outstanding|5.5341|2012-04-03/price|23.59|2012-04-10/price|22.59|2012-04-17/price|23.94|2012-04-24/price|24.28|2012-05-01/price|25.35|2012-05-08/price|25.48|2012-05-15/price|24.72|2012-05-22/price|23.81|2012-05-29/price|24.15|2012-04-03/total_return_price|17.1395|2012-04-10/total_return_price|16.4129|2012-04-17/total_return_price|17.3938|2012-04-24/total_return_price|17.6408|2012-05-01/total_return_price|18.4182|2012-05-08/total_return_price|18.5127|2012-05-15/total_return_price|17.9605|2012-05-22/total_return_price|17.2993|2012-05-29/total_return_price|17.5464|2012-04-03/enterprise_value|1002.2574|2012-04-10/enterprise_value|981.457|2012-04-17/enterprise_value|1009.5376|2012-04-24/enterprise_value|1016.6097|2012-05-01/enterprise_value|1043.6902|2012-05-08/enterprise_value|1046.419|2012-05-15/enterprise_value|1030.4661|2012-05-22/enterprise_value|1011.3646|2012-05-29/enterprise_value|1018.5014
russ2000_0649|COR|201206|22.434|5.526||687.442|69.444|206.987|40.574|166.413||230.039|-29.643||5.7138|619.3007|13.9159|1.3052|2.7298|286.8889|2.2436||0.6366|2.6918|-61.2995|5.5794|20.9147|0.04|0.18|50.636|33.23|13.308|2.51|0.826|-1.304|24.67|17.9242|1029.4166|26.9|2012-07-03/ev_revenues|5.7842|2012-07-10/ev_revenues|5.7337|2012-07-17/ev_revenues|5.8829|2012-07-24/ev_revenues|5.6798|2012-07-31/ev_revenues|5.7572|2012-08-07/ev_revenues|5.7875|2012-08-14/ev_revenues|5.7482|2012-08-21/ev_revenues|5.801|2012-08-28/ev_revenues|5.82|2012-07-03/ev_free_cash_flow|10.0285|2012-07-10/ev_free_cash_flow|9.9409|2012-07-17/ev_free_cash_flow|10.1996|2012-07-24/ev_free_cash_flow|9.8476|2012-07-31/ev_free_cash_flow|9.9817|2012-08-07/ev_free_cash_flow|10.0343|2012-08-14/ev_free_cash_flow|9.9662|2012-08-21/ev_free_cash_flow|10.0576|2012-08-28/ev_free_cash_flow|10.0907|2012-07-03/ps_ratio|2.8992|2012-07-10/ps_ratio|2.8507|2012-07-17/ps_ratio|2.994|2012-07-24/ps_ratio|2.7989|2012-07-31/ps_ratio|2.8733|2012-08-07/ps_ratio|2.9024|2012-08-14/ps_ratio|2.8647|2012-08-21/ps_ratio|2.9153|2012-08-28/ps_ratio|2.9336|2012-07-09/pe_ratio|299.5556|2012-07-16/pe_ratio|306.2222|2012-07-17/pe_ratio|308.6667|2012-07-24/pe_ratio|288.5556|2012-07-31/pe_ratio|296.2222|2012-08-07/pe_ratio|299.2222|2012-08-14/pe_ratio|295.3333|2012-08-21/pe_ratio|300.5556|2012-08-28/pe_ratio|302.4444|2012-07-03/price_to_book_value|2.4705|2012-07-10/price_to_book_value|2.4291|2012-07-17/price_to_book_value|2.5513|2012-07-24/price_to_book_value|2.3851|2012-07-31/price_to_book_value|2.4484|2012-08-07/price_to_book_value|2.4732|2012-08-14/price_to_book_value|2.4411|2012-08-21/price_to_book_value|2.4842|2012-08-28/price_to_book_value|2.4998|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-05/dividend_yield|2.4842|2012-07-12/dividend_yield|2.4991|2012-07-19/dividend_yield|2.5466|2012-07-26/dividend_yield|2.5641|2012-08-02/dividend_yield|2.5475|2012-08-09/dividend_yield|2.4678|2012-08-16/dividend_yield|2.4461|2012-08-23/dividend_yield|2.5417|2012-08-30/dividend_yield|2.4815|2012-07-13/percent_of_shares_outstanding|5.9423|2012-07-31/percent_of_shares_outstanding|5.7959|2012-08-15/percent_of_shares_outstanding|5.6711|2012-08-31/percent_of_shares_outstanding|5.378|2012-07-03/price|26.9|2012-07-10/price|26.45|2012-07-17/price|27.78|2012-07-24/price|25.97|2012-07-31/price|26.66|2012-08-07/price|26.93|2012-08-14/price|26.58|2012-08-21/price|27.05|2012-08-28/price|27.22|2012-07-03/total_return_price|19.6881|2012-07-10/total_return_price|19.3587|2012-07-17/total_return_price|20.3321|2012-07-24/total_return_price|19.0074|2012-07-31/total_return_price|19.5124|2012-08-07/total_return_price|19.71|2012-08-14/total_return_price|19.4539|2012-08-21/total_return_price|19.7978|2012-08-28/total_return_price|19.9223|2012-07-03/enterprise_value|1089.2525|2012-07-10/enterprise_value|1079.7456|2012-07-17/enterprise_value|1107.8439|2012-07-24/enterprise_value|1069.6048|2012-07-31/enterprise_value|1084.1768|2012-08-07/enterprise_value|1089.881|2012-08-14/enterprise_value|1082.4867|2012-08-21/enterprise_value|1092.4161|2012-08-28/enterprise_value|1096.0076
russ2000_0649|COR|201209|23.808|13.421||700.857|64.55|221.074|66.709|154.365||229.219|-32.121||5.7471|370.9848|9.9642|1.3137|2.8636|295.2222|2.4401||0.6734|2.6896|-59.3945|4.9066|21.0276|0.06|0.18|53.762|35.244|13.309|3.469|1.32|-1.59|26.57|19.4465|1082.2754|26.23|2012-10-02/ev_revenues|5.422|2012-10-09/ev_revenues|5.5374|2012-10-16/ev_revenues|5.4754|2012-10-23/ev_revenues|5.3761|2012-10-31/ev_revenues|5.0482|2012-11-07/ev_revenues|5.0204|2012-11-14/ev_revenues|4.874|2012-11-15/ev_revenues|4.8612|2012-11-23/ev_revenues|5.1934|2012-11-30/ev_revenues|5.3547|2012-10-02/ev_free_cash_flow|7.272|2012-10-09/ev_free_cash_flow|7.4267|2012-10-16/ev_free_cash_flow|7.3437|2012-10-23/ev_free_cash_flow|7.2104|2012-10-31/ev_free_cash_flow|6.7706|2012-11-07/ev_free_cash_flow|6.7334|2012-11-14/ev_free_cash_flow|6.5371|2012-11-21/ev_free_cash_flow|6.9239|2012-11-28/ev_free_cash_flow|7.1417|2012-10-02/ps_ratio|2.7404|2012-10-09/ps_ratio|2.8532|2012-10-16/ps_ratio|2.7926|2012-10-23/ps_ratio|2.6954|2012-10-31/ps_ratio|2.3747|2012-11-07/ps_ratio|2.3475|2012-11-14/ps_ratio|2.2044|2012-11-21/ps_ratio|2.4865|2012-11-28/ps_ratio|2.6453|2012-10-02/pe_ratio|187.3571|2012-10-09/pe_ratio|195.0714|2012-10-16/pe_ratio|190.9286|2012-10-23/pe_ratio|184.2857|2012-10-31/pe_ratio|162.3571|2012-11-07/pe_ratio|160.5|2012-11-14/pe_ratio|150.7143|2012-11-21/pe_ratio|170|2012-11-28/pe_ratio|180.8571|2012-10-02/price_to_book_value|2.4166|2012-10-09/price_to_book_value|2.5161|2012-10-16/price_to_book_value|2.4627|2012-10-23/price_to_book_value|2.377|2012-10-31/price_to_book_value|2.0942|2012-11-07/price_to_book_value|2.0702|2012-11-14/price_to_book_value|1.944|2012-11-21/price_to_book_value|2.1928|2012-11-28/price_to_book_value|2.3328|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-04/dividend_yield|2.6657|2012-10-11/dividend_yield|2.6906|2012-10-18/dividend_yield|2.7242|2012-10-25/dividend_yield|2.9888|2012-11-01/dividend_yield|3.0638|2012-11-08/dividend_yield|3.2742|2012-11-15/dividend_yield|3.4318|2012-11-23/dividend_yield|2.9888|2012-11-30/dividend_yield|2.8125|2012-10-15/percent_of_shares_outstanding|4.6686|2012-10-31/percent_of_shares_outstanding|4.6473|2012-11-15/percent_of_shares_outstanding|3.9792|2012-11-30/percent_of_shares_outstanding|4.097|2012-10-02/price|26.23|2012-10-09/price|27.31|2012-10-16/price|26.73|2012-10-23/price|25.8|2012-10-31/price|22.73|2012-11-07/price|22.47|2012-11-14/price|21.1|2012-11-21/price|23.8|2012-11-28/price|25.32|2012-10-02/total_return_price|19.3286|2012-10-09/total_return_price|20.1245|2012-10-16/total_return_price|19.6971|2012-10-23/total_return_price|19.0118|2012-10-31/total_return_price|16.7495|2012-11-07/total_return_price|16.5579|2012-11-14/total_return_price|15.5484|2012-11-21/total_return_price|17.538|2012-11-28/total_return_price|18.6581|2012-10-02/enterprise_value|1071.9913|2012-10-09/enterprise_value|1094.7992|2012-10-16/enterprise_value|1082.5505|2012-10-23/enterprise_value|1062.9103|2012-10-31/enterprise_value|998.0765|2012-11-07/enterprise_value|992.5857|2012-11-14/enterprise_value|963.6534|2012-11-21/enterprise_value|1020.6733|2012-11-28/enterprise_value|1052.7734
russ2000_0649|COR|201212|18.031|8.13||4.152|62.944|134.559|50.624|83.935||223.229|-35.987||5.5716|223.1181|7.4482|1.3316|2.8689|196.1429|2.53||0.1767|2.9316|-54.0584|3.3223|21.2965|0.09|0.27|55.252|37.585|15.276|4.623|2.299|-1.313|27.46|20.235|1097.967|28.73|2013-01-04/ev_revenues|5.5902|2013-01-11/ev_revenues|5.6793|2013-01-18/ev_revenues|5.666|2013-01-25/ev_revenues|5.6609|2013-02-01/ev_revenues|5.7428|2013-02-08/ev_revenues|5.7408|2013-02-15/ev_revenues|5.664|2013-02-22/ev_revenues|5.8832|2013-01-02/ev_free_cash_flow|18.3516|2013-01-09/ev_free_cash_flow|18.6092|2013-01-16/ev_free_cash_flow|18.8193|2013-01-23/ev_free_cash_flow|18.7955|2013-01-30/ev_free_cash_flow|18.6329|2013-02-06/ev_free_cash_flow|18.8802|2013-02-13/ev_free_cash_flow|18.9988|2013-02-20/ev_free_cash_flow|18.6837|2013-02-27/ev_free_cash_flow|19.5342|2013-01-02/ps_ratio|2.9133|2013-01-09/ps_ratio|2.9903|2013-01-16/ps_ratio|3.0532|2013-01-23/ps_ratio|3.0461|2013-01-30/ps_ratio|2.9974|2013-02-06/ps_ratio|3.0715|2013-02-13/ps_ratio|3.1069|2013-02-20/ps_ratio|3.0126|2013-02-27/ps_ratio|3.2672|2013-01-02/pe_ratio|130.5909|2013-01-09/pe_ratio|134.0455|2013-01-16/pe_ratio|136.8636|2013-01-23/pe_ratio|136.5455|2013-01-30/pe_ratio|134.3636|2013-02-06/pe_ratio|137.6818|2013-02-13/pe_ratio|139.2727|2013-02-20/pe_ratio|135.0455|2013-02-27/pe_ratio|146.4545|2013-01-02/price_to_book_value|2.7288|2013-01-09/price_to_book_value|2.801|2013-01-16/price_to_book_value|2.8599|2013-01-23/price_to_book_value|2.8533|2013-01-30/price_to_book_value|2.8077|2013-02-06/price_to_book_value|2.877|2013-02-13/price_to_book_value|2.9102|2013-02-20/price_to_book_value|2.8219|2013-02-27/price_to_book_value|3.0603|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-04/dividend_yield|2.7806|2013-01-11/dividend_yield|2.7|2013-01-18/dividend_yield|2.7118|2013-01-25/dividend_yield|2.7163|2013-02-01/dividend_yield|2.6453|2013-02-08/dividend_yield|2.6471|2013-02-15/dividend_yield|2.7136|2013-02-22/dividend_yield|2.532|2013-01-15/percent_of_shares_outstanding|4.468|2013-01-31/percent_of_shares_outstanding|4.3566|2013-02-15/percent_of_shares_outstanding|4.0312|2013-02-28/percent_of_shares_outstanding|4.662|2013-01-02/price|28.73|2013-01-09/price|29.49|2013-01-16/price|30.11|2013-01-23/price|30.04|2013-01-30/price|29.56|2013-02-06/price|30.29|2013-02-13/price|30.64|2013-02-20/price|29.71|2013-02-27/price|32.22|2013-01-02/total_return_price|21.3811|2013-01-09/total_return_price|21.9467|2013-01-16/total_return_price|22.4081|2013-01-23/total_return_price|22.356|2013-01-30/total_return_price|21.9988|2013-02-06/total_return_price|22.542|2013-02-13/total_return_price|22.8025|2013-02-20/total_return_price|22.1104|2013-02-27/total_return_price|23.9784|2013-01-02/enterprise_value|1148.3176|2013-01-09/enterprise_value|1164.4316|2013-01-16/enterprise_value|1177.5773|2013-01-23/enterprise_value|1176.0931|2013-01-30/enterprise_value|1165.9158|2013-02-06/enterprise_value|1181.3938|2013-02-13/enterprise_value|1188.8147|2013-02-20/enterprise_value|1169.0962|2013-02-27/enterprise_value|1222.3118
russ2000_0649|COR|201303|18.595|8.487||4.151|57.451|187.085|49.903|137.182||221.545|-39.911||6.211|159.1985|20.5727|1.4959|3.548|159.0455|3.3514||0.3309|2.307|-43.189|3.9949|21.3148|0.09|0.27|55.091|38.344|15.585|6.368|3.933|-0.437|34.99|26.2418|1287.2957|34.98|2013-04-08/ev_revenues|6.2389|2013-04-15/ev_revenues|6.23|2013-04-22/ev_revenues|6.4829|2013-04-29/ev_revenues|6.2568|2013-05-06/ev_revenues|6.5416|2013-05-13/ev_revenues|6.3972|2013-05-20/ev_revenues|6.3016|2013-05-28/ev_revenues|6.0816|2013-04-03/ev_free_cash_flow|19.4832|2013-04-10/ev_free_cash_flow|19.502|2013-04-17/ev_free_cash_flow|19.7612|2013-04-24/ev_free_cash_flow|19.6769|2013-05-01/ev_free_cash_flow|19.6457|2013-05-08/ev_free_cash_flow|20.4733|2013-05-15/ev_free_cash_flow|20.0048|2013-05-22/ev_free_cash_flow|19.3958|2013-05-29/ev_free_cash_flow|18.6931|2013-04-03/ps_ratio|3.4433|2013-04-10/ps_ratio|3.4492|2013-04-17/ps_ratio|3.5309|2013-04-24/ps_ratio|3.5043|2013-05-01/ps_ratio|3.4945|2013-05-08/ps_ratio|3.7554|2013-05-15/ps_ratio|3.6077|2013-05-22/ps_ratio|3.4158|2013-05-29/ps_ratio|3.1943|2013-04-03/pe_ratio|124.9286|2013-04-10/pe_ratio|125.1429|2013-04-17/pe_ratio|128.1071|2013-04-24/pe_ratio|127.1429|2013-05-01/pe_ratio|126.7857|2013-05-08/pe_ratio|136.25|2013-05-15/pe_ratio|130.8929|2013-05-22/pe_ratio|123.9286|2013-05-29/pe_ratio|115.8929|2013-04-03/price_to_book_value|3.3759|2013-04-10/price_to_book_value|3.3817|2013-04-17/price_to_book_value|3.4618|2013-04-24/price_to_book_value|3.4358|2013-05-01/price_to_book_value|3.4261|2013-05-08/price_to_book_value|3.6819|2013-05-15/price_to_book_value|3.5371|2013-05-22/price_to_book_value|3.3489|2013-05-29/price_to_book_value|3.1317|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|2.5692|2013-04-08/dividend_yield|2.5525|2013-04-15/dividend_yield|2.559|2013-04-22/dividend_yield|2.3866|2013-04-29/dividend_yield|2.5395|2013-05-06/dividend_yield|2.3499|2013-05-13/dividend_yield|2.4423|2013-05-20/dividend_yield|2.5077|2013-05-28/dividend_yield|2.6722|2013-04-15/percent_of_shares_outstanding|4.2585|2013-04-30/percent_of_shares_outstanding|5.3775|2013-05-15/percent_of_shares_outstanding|6.5108|2013-05-31/percent_of_shares_outstanding|5.7662|2013-04-03/price|34.98|2013-04-10/price|35.04|2013-04-17/price|35.87|2013-04-24/price|35.6|2013-05-01/price|35.5|2013-05-08/price|38.15|2013-05-15/price|36.65|2013-05-22/price|34.7|2013-05-29/price|32.45|2013-04-03/total_return_price|26.2343|2013-04-10/total_return_price|26.2793|2013-04-17/total_return_price|26.9018|2013-04-24/total_return_price|26.6993|2013-05-01/total_return_price|26.6243|2013-05-08/total_return_price|28.6117|2013-05-15/total_return_price|27.4868|2013-05-22/total_return_price|26.0243|2013-05-29/total_return_price|24.3368|2013-04-03/enterprise_value|1333.7649|2013-04-10/enterprise_value|1335.0478|2013-04-17/enterprise_value|1352.7942|2013-04-24/enterprise_value|1347.0213|2013-05-01/enterprise_value|1344.8832|2013-05-08/enterprise_value|1401.5436|2013-05-15/enterprise_value|1369.4716|2013-05-22/enterprise_value|1327.7781|2013-05-29/enterprise_value|1279.6702
russ2000_0649|COR|201306|10.733|2.803||4.332|55.345|206.962|50.127|156.835||220.609|-43.078||5.754|105.2103|18.1184|1.4218|3.0131|109.3214|2.9542||0.3933|2.9615|-47.4633|6.3611|21.4459|0.12|0.27|57.667|40.245|14.869|8.085|4.703|-0.781|30.61|23.1627|1240.3286|31.99|2013-07-02/ev_revenues|5.8457|2013-07-09/ev_revenues|5.8148|2013-07-16/ev_revenues|5.9693|2013-07-23/ev_revenues|5.9056|2013-07-30/ev_revenues|6.0822|2013-08-06/ev_revenues|6.0716|2013-08-13/ev_revenues|6.1063|2013-08-20/ev_revenues|5.8872|2013-08-27/ev_revenues|5.7328|2013-07-03/ev_free_cash_flow|16.0364|2013-07-10/ev_free_cash_flow|15.9674|2013-07-17/ev_free_cash_flow|16.3283|2013-07-24/ev_free_cash_flow|16.4239|2013-07-31/ev_free_cash_flow|16.5593|2013-08-07/ev_free_cash_flow|16.5938|2013-08-14/ev_free_cash_flow|16.8088|2013-08-21/ev_free_cash_flow|16.2036|2013-08-28/ev_free_cash_flow|15.5719|2013-07-03/ps_ratio|3.0683|2013-07-10/ps_ratio|3.0434|2013-07-17/ps_ratio|3.1738|2013-07-24/ps_ratio|3.2083|2013-07-31/ps_ratio|3.2573|2013-08-07/ps_ratio|3.2697|2013-08-14/ps_ratio|3.3474|2013-08-21/ps_ratio|3.1287|2013-08-28/ps_ratio|2.9005|2013-07-03/pe_ratio|88.8611|2013-07-10/pe_ratio|88.1389|2013-07-17/pe_ratio|91.9167|2013-07-24/pe_ratio|92.9167|2013-07-31/pe_ratio|94.3333|2013-08-07/pe_ratio|94.6944|2013-08-14/pe_ratio|96.9444|2013-08-21/pe_ratio|90.6111|2013-08-28/pe_ratio|84|2013-07-03/price_to_book_value|3.1038|2013-07-10/price_to_book_value|3.0785|2013-07-17/price_to_book_value|3.2105|2013-07-24/price_to_book_value|3.2454|2013-07-31/price_to_book_value|3.2949|2013-08-07/price_to_book_value|3.3075|2013-08-14/price_to_book_value|3.3861|2013-08-21/price_to_book_value|3.1649|2013-08-28/price_to_book_value|2.934|2013-07-03/peg_ratio|0.2962|2013-07-10/peg_ratio|0.2938|2013-07-17/peg_ratio|0.3064|2013-07-24/peg_ratio|0.3097|2013-07-31/peg_ratio|0.3144|2013-08-07/peg_ratio|0.3156|2013-08-14/peg_ratio|0.3231|2013-08-21/peg_ratio|0.302|2013-08-28/peg_ratio|0.28|2013-07-02/dividend_yield|3.0803|2013-07-09/dividend_yield|3.1113|2013-07-16/dividend_yield|2.9623|2013-07-23/dividend_yield|3.022|2013-07-30/dividend_yield|2.8621|2013-08-06/dividend_yield|2.8712|2013-08-13/dividend_yield|2.8416|2013-08-20/dividend_yield|3.0396|2013-08-27/dividend_yield|3.1966|2013-07-15/percent_of_shares_outstanding|5.6633|2013-07-31/percent_of_shares_outstanding|5.3764|2013-08-15/percent_of_shares_outstanding|5.0471|2013-08-30/percent_of_shares_outstanding|5.8566|2013-07-03/price|31.99|2013-07-10/price|31.73|2013-07-17/price|33.09|2013-07-24/price|33.45|2013-07-31/price|33.96|2013-08-07/price|34.09|2013-08-14/price|34.9|2013-08-21/price|32.62|2013-08-28/price|30.24|2013-07-03/total_return_price|24.2069|2013-07-10/total_return_price|24.0102|2013-07-17/total_return_price|25.0393|2013-07-24/total_return_price|25.3117|2013-07-31/total_return_price|25.6976|2013-08-07/total_return_price|25.796|2013-08-14/total_return_price|26.4089|2013-08-21/total_return_price|24.6836|2013-08-28/total_return_price|22.8827|2013-07-03/enterprise_value|1293.2054|2013-07-10/enterprise_value|1287.6403|2013-07-17/enterprise_value|1316.75|2013-07-24/enterprise_value|1324.4555|2013-07-31/enterprise_value|1335.3716|2013-08-07/enterprise_value|1338.1542|2013-08-14/enterprise_value|1355.4916|2013-08-21/enterprise_value|1306.69|2013-08-28/enterprise_value|1255.748
russ2000_0649|COR|201309|11.797|0.702||4.689|53.651|270.199|75.248|194.951||219.738|-45.953||6.1372|85.9688|16.8778|1.4169|3.3724|97.6667|3.4113|0.3256|0.4978|2.8157|-44.7574|5.6517|21.48|0.14|0.27|60.635|41.041|15.333|8.565|4.985|-0.694|35.16|26.6057|1361.0567|33.43|2013-10-01/ev_revenues|5.9914|2013-10-08/ev_revenues|5.8753|2013-10-15/ev_revenues|5.9362|2013-10-22/ev_revenues|6.0242|2013-10-29/ev_revenues|6.0467|2013-11-05/ev_revenues|5.7682|2013-11-12/ev_revenues|5.6878|2013-11-19/ev_revenues|5.6831|2013-11-26/ev_revenues|5.7617|2013-10-02/ev_free_cash_flow|15.0742|2013-10-09/ev_free_cash_flow|14.758|2013-10-16/ev_free_cash_flow|15.0671|2013-10-23/ev_free_cash_flow|15.243|2013-10-30/ev_free_cash_flow|15.1156|2013-11-06/ev_free_cash_flow|14.439|2013-11-13/ev_free_cash_flow|14.5149|2013-11-20/ev_free_cash_flow|14.458|2013-11-27/ev_free_cash_flow|14.7927|2013-10-02/ps_ratio|3.1266|2013-10-09/ps_ratio|3.0022|2013-10-16/ps_ratio|3.1238|2013-10-23/ps_ratio|3.193|2013-10-30/ps_ratio|3.1472|2013-11-06/ps_ratio|2.8806|2013-11-13/ps_ratio|2.9105|2013-11-20/ps_ratio|2.8881|2013-11-27/ps_ratio|3.02|2013-10-02/pe_ratio|75.9773|2013-10-09/pe_ratio|72.9545|2013-10-16/pe_ratio|75.9091|2013-10-23/pe_ratio|77.5909|2013-10-30/pe_ratio|76.4773|2013-11-06/pe_ratio|70|2013-11-13/pe_ratio|70.7273|2013-11-20/pe_ratio|70.1818|2013-11-27/pe_ratio|73.3864|2013-10-02/price_to_book_value|3.2576|2013-10-09/price_to_book_value|3.128|2013-10-16/price_to_book_value|3.2547|2013-10-23/price_to_book_value|3.3268|2013-10-30/price_to_book_value|3.2746|2013-11-06/price_to_book_value|2.9972|2013-11-13/price_to_book_value|3.0284|2013-11-20/price_to_book_value|3.005|2013-11-27/price_to_book_value|3.1422|2013-10-02/peg_ratio|0.3546|2013-10-09/peg_ratio|0.3405|2013-10-16/peg_ratio|0.3542|2013-10-23/peg_ratio|0.3621|2013-10-30/peg_ratio|0.3569|2013-11-06/peg_ratio|0.3267|2013-11-13/peg_ratio|0.3301|2013-11-20/peg_ratio|0.3275|2013-11-27/peg_ratio|0.3425|2013-10-01/dividend_yield|3.1765|2013-10-08/dividend_yield|3.2967|2013-10-15/dividend_yield|3.2326|2013-10-22/dividend_yield|3.1441|2013-10-29/dividend_yield|3.1223|2013-11-05/dividend_yield|3.4112|2013-11-12/dividend_yield|3.5065|2013-11-19/dividend_yield|3.5122|2013-11-26/dividend_yield|3.4188|2013-10-15/percent_of_shares_outstanding|4.8656|2013-10-31/percent_of_shares_outstanding|5.1986|2013-11-15/percent_of_shares_outstanding|5.4725|2013-11-29/percent_of_shares_outstanding|5.7776|2013-10-02/price|33.43|2013-10-09/price|32.1|2013-10-16/price|33.4|2013-10-23/price|34.14|2013-10-30/price|33.65|2013-11-06/price|30.8|2013-11-13/price|31.12|2013-11-20/price|30.88|2013-11-27/price|32.29|2013-10-02/total_return_price|25.4923|2013-10-09/total_return_price|24.4781|2013-10-16/total_return_price|25.4695|2013-10-23/total_return_price|26.0338|2013-10-30/total_return_price|25.6601|2013-11-06/total_return_price|23.4868|2013-11-13/total_return_price|23.7308|2013-11-20/total_return_price|23.5478|2013-11-27/total_return_price|24.623|2013-10-02/enterprise_value|1357.7035|2013-10-09/enterprise_value|1329.225|2013-10-16/enterprise_value|1357.0612|2013-10-23/enterprise_value|1372.9063|2013-10-30/enterprise_value|1361.4317|2013-11-06/enterprise_value|1300.4896|2013-11-13/enterprise_value|1307.3322|2013-11-20/enterprise_value|1302.2002|2013-11-27/enterprise_value|1332.3505
russ2000_0649|COR|201312|15.652|5.313||7.346|60.744|328.187|67.782|260.405||217.41|-50.264||5.9044|73.5915|14.7025|1.364|2.9844|72.5227|3.1052|0.3384|0.6994|3.6036|-48.6854|5.147|21.6157|0.15|0.35|61.44|42.485|15.594|8.995|5.22|-0.745|31.91|24.3332|1324.2249|31.71|2014-01-07/ev_revenues|5.888|2014-01-14/ev_revenues|5.9335|2014-01-21/ev_revenues|6.0164|2014-01-28/ev_revenues|5.8552|2014-02-04/ev_revenues|5.7641|2014-02-11/ev_revenues|5.7131|2014-02-18/ev_revenues|5.8591|2014-02-25/ev_revenues|5.841|2014-01-02/ev_free_cash_flow|15.1915|2014-01-09/ev_free_cash_flow|15.2151|2014-01-16/ev_free_cash_flow|15.5055|2014-01-23/ev_free_cash_flow|15.4724|2014-01-30/ev_free_cash_flow|14.9696|2014-02-06/ev_free_cash_flow|14.7783|2014-02-13/ev_free_cash_flow|14.8203|2014-02-20/ev_free_cash_flow|14.9757|2014-02-27/ev_free_cash_flow|15.0628|2014-01-02/ps_ratio|2.8983|2014-01-09/ps_ratio|2.9075|2014-01-16/ps_ratio|3.0199|2014-01-23/ps_ratio|3.0071|2014-01-30/ps_ratio|2.8124|2014-02-06/ps_ratio|2.7384|2014-02-13/ps_ratio|2.7622|2014-02-20/ps_ratio|2.8225|2014-02-27/ps_ratio|2.8563|2014-01-02/pe_ratio|63.42|2014-01-09/pe_ratio|63.62|2014-01-16/pe_ratio|66.08|2014-01-23/pe_ratio|65.8|2014-01-30/pe_ratio|61.54|2014-02-06/pe_ratio|59.92|2014-02-13/pe_ratio|60.44|2014-02-20/pe_ratio|61.76|2014-02-27/pe_ratio|62.5|2014-01-02/price_to_book_value|3.1194|2014-01-09/price_to_book_value|3.1292|2014-01-16/price_to_book_value|3.2502|2014-01-23/price_to_book_value|3.2365|2014-01-30/price_to_book_value|3.0269|2014-02-06/price_to_book_value|2.9472|2014-02-13/price_to_book_value|2.9647|2014-02-20/price_to_book_value|3.0295|2014-02-27/price_to_book_value|3.0658|2014-01-02/peg_ratio|0.4983|2014-01-09/peg_ratio|0.4999|2014-01-16/peg_ratio|0.5192|2014-01-23/peg_ratio|0.517|2014-01-30/peg_ratio|0.4835|2014-02-06/peg_ratio|0.4708|2014-02-13/peg_ratio|0.4749|2014-02-20/peg_ratio|0.4853|2014-02-27/peg_ratio|0.4911|2014-01-07/dividend_yield|3.6239|2014-01-14/dividend_yield|3.5681|2014-01-21/dividend_yield|3.471|2014-01-28/dividend_yield|3.6651|2014-02-04/dividend_yield|3.7847|2014-02-11/dividend_yield|3.8551|2014-02-18/dividend_yield|3.6501|2014-02-25/dividend_yield|3.6732|2014-01-15/percent_of_shares_outstanding|5.1391|2014-01-31/percent_of_shares_outstanding|4.9779|2014-02-14/percent_of_shares_outstanding|5.1143|2014-02-28/percent_of_shares_outstanding|4.2451|2014-01-02/price|31.71|2014-01-09/price|31.81|2014-01-16/price|33.04|2014-01-23/price|32.9|2014-01-30/price|30.77|2014-02-06/price|29.96|2014-02-13/price|30.22|2014-02-20/price|30.88|2014-02-27/price|31.25|2014-01-02/total_return_price|24.4489|2014-01-09/total_return_price|24.526|2014-01-16/total_return_price|25.4744|2014-01-23/total_return_price|25.3664|2014-01-30/total_return_price|23.7241|2014-02-06/total_return_price|23.0996|2014-02-13/total_return_price|23.3001|2014-02-20/total_return_price|23.809|2014-02-27/total_return_price|24.0942|2014-01-02/enterprise_value|1376.2721|2014-01-09/enterprise_value|1378.4108|2014-01-16/enterprise_value|1404.7171|2014-01-23/enterprise_value|1401.7229|2014-01-30/enterprise_value|1356.1681|2014-02-06/enterprise_value|1338.8445|2014-02-13/enterprise_value|1342.6464|2014-02-20/enterprise_value|1356.7235|2014-02-27/enterprise_value|1364.6152
russ2000_0649|COR|201403|20.607|10.153||8.081|60.468|354.986|63.469|291.517||215.016|-54.992||5.7293|70.2676|14.9145|1.3383|2.7987|61.24|3.004|0.4812|0.7878|3.8221|-53.3307|4.7755|21.5218|0.13|0.35|63.731|44.476|16.359|8.138|4.817|-1.171|30.62|23.8825|1351.178|31.68|2014-04-01/ev_revenues|5.6927|2014-04-08/ev_revenues|5.8047|2014-04-15/ev_revenues|5.7025|2014-04-22/ev_revenues|5.6652|2014-04-29/ev_revenues|5.6372|2014-05-06/ev_revenues|5.6062|2014-05-13/ev_revenues|5.6852|2014-05-20/ev_revenues|5.7074|2014-05-27/ev_revenues|5.7536|2014-04-03/ev_free_cash_flow|14.2678|2014-04-10/ev_free_cash_flow|14.1312|2014-04-17/ev_free_cash_flow|14.043|2014-04-24/ev_free_cash_flow|13.9297|2014-05-01/ev_free_cash_flow|14.009|2014-05-08/ev_free_cash_flow|13.9385|2014-05-15/ev_free_cash_flow|14.0398|2014-05-22/ev_free_cash_flow|14.0839|2014-05-29/ev_free_cash_flow|14.2469|2014-04-03/ps_ratio|2.7996|2014-04-10/ps_ratio|2.7448|2014-04-17/ps_ratio|2.7094|2014-04-24/ps_ratio|2.6644|2014-05-01/ps_ratio|2.6962|2014-05-08/ps_ratio|2.6679|2014-05-15/ps_ratio|2.7086|2014-05-22/ps_ratio|2.7262|2014-05-29/ps_ratio|2.7916|2014-04-03/pe_ratio|58.6667|2014-04-10/pe_ratio|57.5185|2014-04-17/pe_ratio|56.7778|2014-04-24/pe_ratio|55.8333|2014-05-01/pe_ratio|56.5|2014-05-08/pe_ratio|55.9074|2014-05-15/pe_ratio|56.7593|2014-05-22/pe_ratio|57.1296|2014-05-29/pe_ratio|58.5|2014-04-03/price_to_book_value|3.1868|2014-04-10/price_to_book_value|3.1245|2014-04-17/price_to_book_value|3.0842|2014-04-24/price_to_book_value|3.0325|2014-05-01/price_to_book_value|3.0687|2014-05-08/price_to_book_value|3.0365|2014-05-15/price_to_book_value|3.0827|2014-05-22/price_to_book_value|3.1029|2014-05-29/price_to_book_value|3.1773|2014-04-03/peg_ratio|0.6318|2014-04-10/peg_ratio|0.6194|2014-04-17/peg_ratio|0.6115|2014-04-24/peg_ratio|0.6013|2014-05-01/peg_ratio|0.6085|2014-05-08/peg_ratio|0.6021|2014-05-15/peg_ratio|0.6113|2014-05-22/peg_ratio|0.6152|2014-05-29/peg_ratio|0.63|2014-04-01/dividend_yield|4|2014-04-08/dividend_yield|3.8438|2014-04-15/dividend_yield|3.9859|2014-04-22/dividend_yield|4.0404|2014-04-29/dividend_yield|4.0816|2014-05-06/dividend_yield|4.1292|2014-05-13/dividend_yield|4.0103|2014-05-20/dividend_yield|3.9782|2014-05-27/dividend_yield|3.9129|2014-04-15/percent_of_shares_outstanding|3.8948|2014-04-30/percent_of_shares_outstanding|3.5456|2014-05-15/percent_of_shares_outstanding|3.5351|2014-05-30/percent_of_shares_outstanding|3.4462|2014-04-03/price|31.68|2014-04-10/price|31.06|2014-04-17/price|30.66|2014-04-24/price|30.15|2014-05-01/price|30.51|2014-05-08/price|30.19|2014-05-15/price|30.65|2014-05-22/price|30.85|2014-05-29/price|31.59|2014-04-03/total_return_price|24.7092|2014-04-10/total_return_price|24.2256|2014-04-17/total_return_price|23.9137|2014-04-24/total_return_price|23.5159|2014-05-01/total_return_price|23.7967|2014-05-08/total_return_price|23.5471|2014-05-15/total_return_price|23.9059|2014-05-22/total_return_price|24.0619|2014-05-29/total_return_price|24.639|2014-04-03/enterprise_value|1400.7364|2014-04-10/enterprise_value|1387.3262|2014-04-17/enterprise_value|1378.6744|2014-04-24/enterprise_value|1367.5439|2014-05-01/enterprise_value|1375.3293|2014-05-08/enterprise_value|1368.409|2014-05-15/enterprise_value|1378.357|2014-05-22/enterprise_value|1382.6822|2014-05-29/enterprise_value|1398.6855
russ2000_0649|COR|201406|21.407|11.132||8.281|59.402|383.497|74.289|309.208||212.805|-58.649||5.8735|68.6722|14.4958|1.3634|2.8915|60.5926|3.2909|0.6525|0.8443|3.753|-48.807|3.9765|21.6047|0.18|0.35|65.682|48.128|15.549|10.616|5.968|-1.413|32.72|25.7945|1423.123|33.55|2014-07-01/ev_revenues|5.8107|2014-07-08/ev_revenues|5.7858|2014-07-15/ev_revenues|5.7625|2014-07-22/ev_revenues|5.8025|2014-07-29/ev_revenues|5.8266|2014-08-05/ev_revenues|5.7243|2014-08-12/ev_revenues|5.8318|2014-08-19/ev_revenues|5.9607|2014-08-26/ev_revenues|5.9177|2014-07-03/ev_free_cash_flow|14.7897|2014-07-10/ev_free_cash_flow|14.7941|2014-07-17/ev_free_cash_flow|14.6092|2014-07-24/ev_free_cash_flow|14.9803|2014-07-31/ev_free_cash_flow|14.5927|2014-08-07/ev_free_cash_flow|14.7535|2014-08-14/ev_free_cash_flow|15.1322|2014-08-21/ev_free_cash_flow|15.163|2014-08-28/ev_free_cash_flow|15.0441|2014-07-03/ps_ratio|2.8756|2014-07-10/ps_ratio|2.8774|2014-07-17/ps_ratio|2.8054|2014-07-24/ps_ratio|2.9502|2014-07-31/ps_ratio|2.7994|2014-08-07/ps_ratio|2.8619|2014-08-14/ps_ratio|3.0094|2014-08-21/ps_ratio|3.0214|2014-08-28/ps_ratio|2.9751|2014-07-03/pe_ratio|55.9167|2014-07-10/pe_ratio|55.95|2014-07-17/pe_ratio|54.55|2014-07-24/pe_ratio|57.3667|2014-07-31/pe_ratio|54.4333|2014-08-07/pe_ratio|55.65|2014-08-14/pe_ratio|58.5167|2014-08-21/pe_ratio|58.75|2014-08-28/pe_ratio|57.85|2014-07-03/price_to_book_value|3.408|2014-07-10/price_to_book_value|3.41|2014-07-17/price_to_book_value|3.3247|2014-07-24/price_to_book_value|3.4959|2014-07-31/price_to_book_value|3.3171|2014-08-07/price_to_book_value|3.3912|2014-08-14/price_to_book_value|3.5659|2014-08-21/price_to_book_value|3.5802|2014-08-28/price_to_book_value|3.5253|2014-07-03/peg_ratio|0.8388|2014-07-10/peg_ratio|0.8392|2014-07-17/peg_ratio|0.8182|2014-07-24/peg_ratio|0.8605|2014-07-31/peg_ratio|0.8165|2014-08-07/peg_ratio|0.8348|2014-08-14/peg_ratio|0.8778|2014-08-21/peg_ratio|0.8812|2014-08-28/peg_ratio|0.8678|2014-07-01/dividend_yield|3.8835|2014-07-08/dividend_yield|3.9169|2014-07-15/dividend_yield|3.9485|2014-07-22/dividend_yield|3.8938|2014-07-29/dividend_yield|3.8619|2014-08-05/dividend_yield|4.0012|2014-08-12/dividend_yield|3.8551|2014-08-19/dividend_yield|3.6933|2014-08-26/dividend_yield|3.7457|2014-07-15/percent_of_shares_outstanding|4.0008|2014-07-31/percent_of_shares_outstanding|3.9592|2014-08-15/percent_of_shares_outstanding|3.6166|2014-08-29/percent_of_shares_outstanding|3.3679|2014-07-03/price|33.55|2014-07-10/price|33.57|2014-07-17/price|32.73|2014-07-24/price|34.42|2014-07-31/price|32.66|2014-08-07/price|33.39|2014-08-14/price|35.11|2014-08-21/price|35.25|2014-08-28/price|34.71|2014-07-03/total_return_price|26.4489|2014-07-10/total_return_price|26.4646|2014-07-17/total_return_price|25.8024|2014-07-24/total_return_price|27.1347|2014-07-31/total_return_price|25.7472|2014-08-07/total_return_price|26.3227|2014-08-14/total_return_price|27.6787|2014-08-21/total_return_price|27.7891|2014-08-28/total_return_price|27.3633|2014-07-03/enterprise_value|1451.8046|2014-07-10/enterprise_value|1452.2369|2014-07-17/enterprise_value|1434.079|2014-07-24/enterprise_value|1470.5077|2014-07-31/enterprise_value|1432.4679|2014-08-07/enterprise_value|1448.2458|2014-08-14/enterprise_value|1485.421|2014-08-21/enterprise_value|1488.4469|2014-08-28/enterprise_value|1476.7756
russ2000_0649|COR|201409|20.547|9.268||7.93|57.735|396.362|57.947|338.415||210.099|-63.084||5.6098|69.0438|14.606|1.3797|2.8045|54.5333|3.3232|0.818|0.9389|4.2592|-48.8236|3.4775|21.7088|0.14|0.35|70.515|47.399|16.064|9.012|5.231|-1.36|32.72|25.7945|1433.7647|33.04|2014-10-07/ev_revenues|5.5715|2014-10-14/ev_revenues|5.7893|2014-10-21/ev_revenues|5.7702|2014-10-28/ev_revenues|5.9023|2014-11-04/ev_revenues|6.0396|2014-11-11/ev_revenues|6.0188|2014-11-18/ev_revenues|6.0288|2014-11-25/ev_revenues|6.028|2014-10-02/ev_free_cash_flow|16.3162|2014-10-09/ev_free_cash_flow|16.3668|2014-10-16/ev_free_cash_flow|16.6682|2014-10-23/ev_free_cash_flow|16.8032|2014-10-30/ev_free_cash_flow|17.2065|2014-11-06/ev_free_cash_flow|17.4595|2014-11-13/ev_free_cash_flow|17.6065|2014-11-20/ev_free_cash_flow|17.3511|2014-11-28/ev_free_cash_flow|17.5222|2014-10-02/ps_ratio|2.7321|2014-10-09/ps_ratio|2.7495|2014-10-16/ps_ratio|2.8528|2014-10-23/ps_ratio|2.8991|2014-10-30/ps_ratio|3.0389|2014-11-06/ps_ratio|3.1257|2014-11-13/ps_ratio|3.1762|2014-11-20/ps_ratio|3.0885|2014-11-28/ps_ratio|3.1472|2014-10-02/pe_ratio|55.0667|2014-10-09/pe_ratio|55.4167|2014-10-16/pe_ratio|57.5|2014-10-23/pe_ratio|58.4333|2014-10-30/pe_ratio|61.25|2014-11-06/pe_ratio|63|2014-11-13/pe_ratio|64.0167|2014-11-20/pe_ratio|62.25|2014-11-28/pe_ratio|63.4333|2014-10-02/price_to_book_value|3.416|2014-10-09/price_to_book_value|3.4377|2014-10-16/price_to_book_value|3.5669|2014-10-23/price_to_book_value|3.6248|2014-10-30/price_to_book_value|3.7977|2014-11-06/price_to_book_value|3.9062|2014-11-13/price_to_book_value|3.9692|2014-11-20/price_to_book_value|3.8597|2014-11-28/price_to_book_value|3.9331|2014-10-02/peg_ratio|1.5143|2014-10-09/peg_ratio|1.524|2014-10-16/peg_ratio|1.5812|2014-10-23/peg_ratio|1.6069|2014-10-30/peg_ratio|1.6844|2014-11-06/peg_ratio|1.7325|2014-11-13/peg_ratio|1.7605|2014-11-20/peg_ratio|1.7119|2014-11-28/peg_ratio|1.7444|2014-10-07/dividend_yield|4.3197|2014-10-14/dividend_yield|3.9966|2014-10-21/dividend_yield|4.023|2014-10-28/dividend_yield|3.8472|2014-11-04/dividend_yield|3.6784|2014-11-11/dividend_yield|3.7027|2014-11-18/dividend_yield|3.691|2014-11-25/dividend_yield|3.692|2014-10-15/percent_of_shares_outstanding|3.3958|2014-10-31/percent_of_shares_outstanding|3.1835|2014-11-14/percent_of_shares_outstanding|2.9966|2014-11-28/percent_of_shares_outstanding|2.6084|2014-10-02/price|33.04|2014-10-09/price|33.25|2014-10-16/price|34.5|2014-10-23/price|35.06|2014-10-30/price|36.75|2014-11-06/price|37.8|2014-11-13/price|38.41|2014-11-20/price|37.35|2014-11-28/price|38.06|2014-10-02/total_return_price|26.3284|2014-10-09/total_return_price|26.4958|2014-10-16/total_return_price|27.4919|2014-10-23/total_return_price|27.9381|2014-10-30/total_return_price|29.2848|2014-11-06/total_return_price|30.1215|2014-11-13/total_return_price|30.6076|2014-11-20/total_return_price|29.7629|2014-11-28/total_return_price|30.3287|2014-10-02/enterprise_value|1469.9073|2014-10-09/enterprise_value|1474.4688|2014-10-16/enterprise_value|1501.6211|2014-10-23/enterprise_value|1513.7853|2014-10-30/enterprise_value|1550.113|2014-11-06/enterprise_value|1572.9099|2014-11-13/enterprise_value|1586.1539|2014-11-20/enterprise_value|1563.1398|2014-11-28/enterprise_value|1578.5549
russ2000_0649|COR|201412|27.203|10.662||7.474|56.283|416.263|64.818|351.445||207.587|-67.538||6.1642|70.6083|17.7945|1.4958|3.2407|65.3167|4.0499|1.7962|0.9848|3.7159|-40.322|2.1374|21.923|0.21|0.42|72.492|49.72|14.821|12.324|6.749|-1.361|39.19|31.2292|1603.0888|40.55|2015-01-06/ev_revenues|6.017|2015-01-13/ev_revenues|6.1552|2015-01-20/ev_revenues|6.2079|2015-01-27/ev_revenues|6.3022|2015-02-03/ev_revenues|6.3245|2015-02-10/ev_revenues|6.3685|2015-02-17/ev_revenues|6.6288|2015-02-24/ev_revenues|6.632|2015-01-02/ev_free_cash_flow|17.5174|2015-01-09/ev_free_cash_flow|17.7405|2015-01-16/ev_free_cash_flow|18.189|2015-01-23/ev_free_cash_flow|18.2773|2015-01-30/ev_free_cash_flow|18.275|2015-02-06/ev_free_cash_flow|18.375|2015-02-13/ev_free_cash_flow|19.2718|2015-02-20/ev_free_cash_flow|19.4508|2015-02-27/ev_free_cash_flow|19.123|2015-01-02/ps_ratio|3.2285|2015-01-09/ps_ratio|3.305|2015-01-16/ps_ratio|3.4586|2015-01-23/ps_ratio|3.4889|2015-01-30/ps_ratio|3.4881|2015-02-06/ps_ratio|3.5223|2015-02-13/ps_ratio|3.828|2015-02-20/ps_ratio|3.8893|2015-02-27/ps_ratio|3.7771|2015-01-02/pe_ratio|61.4394|2015-01-09/pe_ratio|62.8939|2015-01-16/pe_ratio|65.8182|2015-01-23/pe_ratio|66.3939|2015-01-30/pe_ratio|66.3788|2015-02-06/pe_ratio|67.0303|2015-02-13/pe_ratio|72.8485|2015-02-20/pe_ratio|74.0152|2015-02-27/pe_ratio|71.8788|2015-01-02/price_to_book_value|4.2501|2015-01-09/price_to_book_value|4.3507|2015-01-16/price_to_book_value|4.553|2015-01-23/price_to_book_value|4.5928|2015-01-30/price_to_book_value|4.5918|2015-02-06/price_to_book_value|4.6368|2015-02-13/price_to_book_value|5.0413|2015-02-20/price_to_book_value|5.1221|2015-02-27/price_to_book_value|4.9742|2015-01-02/peg_ratio|1.92|2015-01-09/peg_ratio|1.9654|2015-01-16/peg_ratio|2.0568|2015-01-23/peg_ratio|2.0748|2015-01-30/peg_ratio|2.0743|2015-02-06/peg_ratio|2.0947|2015-02-13/peg_ratio|2.2765|2015-02-20/peg_ratio|2.313|2015-02-27/peg_ratio|2.2462|2015-01-06/dividend_yield|3.6287|2015-01-13/dividend_yield|3.4801|2015-01-20/dividend_yield|3.4266|2015-01-27/dividend_yield|3.3348|2015-02-03/dividend_yield|3.3138|2015-02-10/dividend_yield|3.2732|2015-02-17/dividend_yield|3.053|2015-02-24/dividend_yield|3.0504|2015-01-15/percent_of_shares_outstanding|2.2956|2015-01-30/percent_of_shares_outstanding|2.2298|2015-02-13/percent_of_shares_outstanding|2.6851|2015-02-27/percent_of_shares_outstanding|2.4603|2015-01-02/price|40.55|2015-01-09/price|41.51|2015-01-16/price|43.44|2015-01-23/price|43.82|2015-01-30/price|43.81|2015-02-06/price|44.24|2015-02-13/price|48.08|2015-02-20/price|48.85|2015-02-27/price|47.44|2015-01-02/total_return_price|32.663|2015-01-09/total_return_price|33.4362|2015-01-16/total_return_price|34.9908|2015-01-23/total_return_price|35.2969|2015-01-30/total_return_price|35.2889|2015-02-06/total_return_price|35.6352|2015-02-13/total_return_price|38.7284|2015-02-20/total_return_price|39.3486|2015-02-27/total_return_price|38.2128|2015-01-02/enterprise_value|1640.0336|2015-01-09/enterprise_value|1660.9207|2015-01-16/enterprise_value|1702.9125|2015-01-23/enterprise_value|1711.1803|2015-01-30/enterprise_value|1710.9627|2015-02-06/enterprise_value|1720.3184|2015-02-13/enterprise_value|1804.2851|2015-02-20/enterprise_value|1821.045|2015-02-27/enterprise_value|1790.3548
russ2000_0649|COR|201503|22.773|12.058||7.181|55.663|436.69|67.04|369.65||204.619|-72.202||6.4894|74.7449|19.581|1.6927|3.8886|74|5.1808|2.3125|1.0442|3.1635|-30.8468|1.9076|21.9783|0.21|0.42|74.655|53.042|16.89|12.109|6.652|-1.263|48.84|39.6812|1833.2278|50.34|2015-04-07/ev_revenues|6.5174|2015-04-14/ev_revenues|6.6005|2015-04-21/ev_revenues|6.5446|2015-04-28/ev_revenues|6.4423|2015-05-05/ev_revenues|6.2861|2015-05-12/ev_revenues|6.3576|2015-05-19/ev_revenues|6.4329|2015-05-26/ev_revenues|6.3583|2015-04-06/ev_free_cash_flow|19.1141|2015-04-13/ev_free_cash_flow|19.2039|2015-04-20/ev_free_cash_flow|18.8649|2015-04-27/ev_free_cash_flow|19.0498|2015-05-04/ev_free_cash_flow|18.6032|2015-05-11/ev_free_cash_flow|18.3002|2015-05-18/ev_free_cash_flow|18.5044|2015-05-26/ev_free_cash_flow|18.363|2015-04-06/ps_ratio|3.8737|2015-04-13/ps_ratio|3.9045|2015-04-20/ps_ratio|3.7883|2015-04-27/ps_ratio|3.8522|2015-05-04/ps_ratio|3.6991|2015-05-11/ps_ratio|3.5952|2015-05-18/ps_ratio|3.6652|2015-05-26/ps_ratio|3.6167|2015-04-06/pe_ratio|68.027|2015-04-13/pe_ratio|68.5676|2015-04-20/pe_ratio|66.527|2015-04-27/pe_ratio|67.6486|2015-05-04/pe_ratio|64.9595|2015-05-11/pe_ratio|63.1351|2015-05-18/pe_ratio|64.3649|2015-05-26/pe_ratio|63.5135|2015-04-06/price_to_book_value|5.4179|2015-04-13/price_to_book_value|5.461|2015-04-20/price_to_book_value|5.2985|2015-04-27/price_to_book_value|5.3871|2015-05-04/price_to_book_value|5.173|2015-05-11/price_to_book_value|5.0277|2015-05-18/price_to_book_value|5.1256|2015-05-26/price_to_book_value|5.0578|2015-04-06/peg_ratio|1.8367|2015-04-13/peg_ratio|1.8513|2015-04-20/peg_ratio|1.7962|2015-04-27/peg_ratio|1.8265|2015-05-04/peg_ratio|1.7539|2015-05-11/peg_ratio|1.7046|2015-05-18/peg_ratio|1.7379|2015-05-26/peg_ratio|1.7149|2015-04-07/dividend_yield|3.1403|2015-04-14/dividend_yield|3.0732|2015-04-21/dividend_yield|3.118|2015-04-28/dividend_yield|3.203|2015-05-05/dividend_yield|3.3427|2015-05-12/dividend_yield|3.2773|2015-05-19/dividend_yield|3.211|2015-05-26/dividend_yield|3.2766|2015-04-15/percent_of_shares_outstanding|2.2161|2015-04-30/percent_of_shares_outstanding|1.9595|2015-05-15/percent_of_shares_outstanding|3.0482|2015-05-29/percent_of_shares_outstanding|2.9854|2015-04-06/price|50.34|2015-04-13/price|50.74|2015-04-20/price|49.23|2015-04-27/price|50.06|2015-05-04/price|48.07|2015-05-11/price|46.72|2015-05-18/price|47.63|2015-05-26/price|47|2015-04-06/total_return_price|40.8999|2015-04-13/total_return_price|41.2249|2015-04-20/total_return_price|39.9981|2015-04-27/total_return_price|40.6724|2015-05-04/total_return_price|39.0556|2015-05-11/total_return_price|37.9588|2015-05-18/total_return_price|38.6981|2015-05-26/total_return_price|38.1863|2015-04-06/enterprise_value|1875.2826|2015-04-13/enterprise_value|1884.0916|2015-04-20/enterprise_value|1850.8377|2015-04-27/enterprise_value|1868.9762|2015-05-04/enterprise_value|1825.157|2015-05-11/enterprise_value|1795.4304|2015-05-18/enterprise_value|1815.4683|2015-05-26/enterprise_value|1801.5959
russ2000_0649|COR|201506|27.099|7.542||7.1|54.758|454.999|64.37|390.629||259.966|-77.772||6.4653|73.6284|19.1867|1.7609|3.4447|58.2564|4.6375|1.9419|0.9394|3.5431|-26.5508|3.0088|25.0552|0.22|0.42|81.336|55.982|17.215|12.948|7.623|-1.728|45.44|37.2645|1933.1148|47.83|2015-07-07/ev_revenues|6.6774|2015-07-14/ev_revenues|6.6996|2015-07-21/ev_revenues|6.7138|2015-07-28/ev_revenues|6.83|2015-08-04/ev_revenues|6.798|2015-08-11/ev_revenues|6.7705|2015-08-18/ev_revenues|6.9613|2015-08-25/ev_revenues|6.5318|2015-07-07/ev_free_cash_flow|19.816|2015-07-14/ev_free_cash_flow|19.8819|2015-07-21/ev_free_cash_flow|19.924|2015-07-28/ev_free_cash_flow|20.2689|2015-08-04/ev_free_cash_flow|20.1741|2015-08-11/ev_free_cash_flow|20.0925|2015-08-18/ev_free_cash_flow|20.6586|2015-08-25/ev_free_cash_flow|19.3841|2015-07-07/ps_ratio|3.6259|2015-07-14/ps_ratio|3.6448|2015-07-21/ps_ratio|3.657|2015-07-28/ps_ratio|3.7563|2015-08-04/ps_ratio|3.729|2015-08-11/ps_ratio|3.7055|2015-08-18/ps_ratio|3.8685|2015-08-25/ps_ratio|3.5016|2015-07-07/pe_ratio|61.3205|2015-07-14/pe_ratio|61.641|2015-07-21/pe_ratio|61.8462|2015-07-28/pe_ratio|63.5256|2015-08-04/pe_ratio|63.0641|2015-08-11/pe_ratio|62.6667|2015-08-18/pe_ratio|65.4231|2015-08-25/pe_ratio|59.2179|2015-07-07/price_to_book_value|4.8814|2015-07-14/price_to_book_value|4.9069|2015-07-21/price_to_book_value|4.9232|2015-07-28/price_to_book_value|5.0569|2015-08-04/price_to_book_value|5.0202|2015-08-11/price_to_book_value|4.9885|2015-08-18/price_to_book_value|5.208|2015-08-25/price_to_book_value|4.714|2015-07-07/peg_ratio|2.044|2015-07-14/peg_ratio|2.0547|2015-07-21/peg_ratio|2.0615|2015-07-28/peg_ratio|2.1175|2015-08-04/peg_ratio|2.1021|2015-08-11/peg_ratio|2.0889|2015-08-18/peg_ratio|2.1808|2015-08-25/peg_ratio|1.9739|2015-07-07/dividend_yield|3.3661|2015-07-14/dividend_yield|3.3486|2015-07-21/dividend_yield|3.3375|2015-07-28/dividend_yield|3.2492|2015-08-04/dividend_yield|3.273|2015-08-11/dividend_yield|3.2938|2015-08-18/dividend_yield|3.155|2015-08-25/dividend_yield|3.4856|2015-07-15/percent_of_shares_outstanding|2.1529|2015-07-31/percent_of_shares_outstanding|2.0131|2015-08-14/percent_of_shares_outstanding|2.1247|2015-08-31/percent_of_shares_outstanding|2.36|2015-07-07/price|47.83|2015-07-14/price|48.08|2015-07-21/price|48.24|2015-07-28/price|49.55|2015-08-04/price|49.19|2015-08-11/price|48.88|2015-08-18/price|51.03|2015-08-25/price|46.19|2015-07-07/total_return_price|39.2245|2015-07-14/total_return_price|39.4295|2015-07-21/total_return_price|39.5607|2015-07-28/total_return_price|40.635|2015-08-04/total_return_price|40.3398|2015-08-11/total_return_price|40.0855|2015-08-18/total_return_price|41.8487|2015-08-25/total_return_price|37.8795|2015-07-07/enterprise_value|1996.5249|2015-07-14/enterprise_value|2003.1577|2015-07-21/enterprise_value|2007.4027|2015-07-28/enterprise_value|2042.1539|2015-08-04/enterprise_value|2032.6026|2015-08-11/enterprise_value|2024.3779|2015-08-18/enterprise_value|2081.4202|2015-08-25/enterprise_value|1953.0087
russ2000_0649|COR|201509|29.124|9.477||6.649|55.184|483.506|79.66|403.846||253.575|-81.99||6.9267|69.9178|20.5559|1.8819|3.8389|64.9231|5.1682|2.1641|0.9774|3.3175|-23.085|2.7902|26.5495|0.26|0.42|86.382|58.963|17.859|14.564|9.004|-2.187|50.64|41.8719|2071.073|53.95|2015-10-06/ev_revenues|6.8803|2015-10-13/ev_revenues|6.9302|2015-10-20/ev_revenues|7.1366|2015-10-27/ev_revenues|7.1251|2015-11-03/ev_revenues|7.1395|2015-11-10/ev_revenues|7.0642|2015-11-17/ev_revenues|7.2174|2015-11-24/ev_revenues|7.2859|2015-10-06/ev_free_cash_flow|17.7279|2015-10-13/ev_free_cash_flow|17.8565|2015-10-20/ev_free_cash_flow|18.3884|2015-10-27/ev_free_cash_flow|18.3588|2015-11-03/ev_free_cash_flow|18.3959|2015-11-10/ev_free_cash_flow|18.2019|2015-11-17/ev_free_cash_flow|18.5965|2015-11-24/ev_free_cash_flow|18.7731|2015-10-06/ps_ratio|4.0911|2015-10-13/ps_ratio|4.1358|2015-10-20/ps_ratio|4.3208|2015-10-27/ps_ratio|4.3095|2015-11-03/ps_ratio|4.3224|2015-11-10/ps_ratio|4.2549|2015-11-17/ps_ratio|4.3921|2015-11-24/ps_ratio|4.4536|2015-10-06/pe_ratio|59.9444|2015-10-13/pe_ratio|60.6|2015-10-20/pe_ratio|63.3111|2015-10-27/pe_ratio|63.1444|2015-11-03/pe_ratio|63.3333|2015-11-10/pe_ratio|62.3444|2015-11-17/pe_ratio|64.3556|2015-11-24/pe_ratio|65.2556|2015-10-06/price_to_book_value|5.6672|2015-10-13/price_to_book_value|5.7291|2015-10-20/price_to_book_value|5.9854|2015-10-27/price_to_book_value|5.9712|2015-11-03/price_to_book_value|5.9891|2015-11-10/price_to_book_value|5.8956|2015-11-17/price_to_book_value|6.0857|2015-11-24/price_to_book_value|6.1708|2015-10-06/peg_ratio|1.1989|2015-10-13/peg_ratio|1.212|2015-10-20/peg_ratio|1.2662|2015-10-27/peg_ratio|1.2629|2015-11-03/peg_ratio|1.2667|2015-11-10/peg_ratio|1.2469|2015-11-17/peg_ratio|1.2871|2015-11-24/peg_ratio|1.3051|2015-10-06/dividend_yield|3.114|2015-10-13/dividend_yield|3.0803|2015-10-20/dividend_yield|2.9484|2015-10-27/dividend_yield|2.9562|2015-11-03/dividend_yield|2.9474|2015-11-10/dividend_yield|2.9941|2015-11-17/dividend_yield|2.9006|2015-11-24/dividend_yield|2.8605|2015-10-15/percent_of_shares_outstanding|2.7256|2015-10-30/percent_of_shares_outstanding|3.5063|2015-11-13/percent_of_shares_outstanding|2.3294|2015-11-30/percent_of_shares_outstanding|3.2685|2015-10-06/price|53.95|2015-10-13/price|54.54|2015-10-20/price|56.98|2015-10-27/price|56.83|2015-11-03/price|57|2015-11-10/price|56.11|2015-11-17/price|57.92|2015-11-24/price|58.73|2015-10-06/total_return_price|44.6088|2015-10-13/total_return_price|45.0966|2015-10-20/total_return_price|47.1141|2015-10-27/total_return_price|46.9901|2015-11-03/total_return_price|47.1307|2015-11-10/total_return_price|46.3948|2015-11-17/total_return_price|47.8914|2015-11-24/total_return_price|48.5611|2015-10-06/enterprise_value|2166.351|2015-10-13/enterprise_value|2182.0666|2015-10-20/enterprise_value|2247.0602|2015-10-27/enterprise_value|2243.4511|2015-11-03/enterprise_value|2247.9805|2015-11-10/enterprise_value|2224.2678|2015-11-17/enterprise_value|2272.4925|2015-11-24/enterprise_value|2294.0738
russ2000_0649|COR|201512|21.778|6.854||6.157|56.372|536.238|103.887|432.351||301.117|-88.891||7.1607|70.531|18.4504|2.1056|4.3413|63.6111|6.0153|1.2722|0.9397|3.1266|-17.6384|2.6558|29.1924|0.32|0.53|90.919|63.356|19.22|17.401|11.427|-1.92|57.25|47.7789|2254.6414|56.53|2016-01-05/ev_revenues|7.327|2016-01-12/ev_revenues|7.3895|2016-01-19/ev_revenues|7.3224|2016-01-26/ev_revenues|7.9082|2016-02-02/ev_revenues|8.0351|2016-02-09/ev_revenues|7.3564|2016-02-16/ev_revenues|7.6643|2016-02-23/ev_revenues|8.0128|2016-01-05/ev_free_cash_flow|18.1109|2016-01-12/ev_free_cash_flow|18.2655|2016-01-19/ev_free_cash_flow|18.0996|2016-01-26/ev_free_cash_flow|19.5476|2016-02-02/ev_free_cash_flow|19.8613|2016-02-09/ev_free_cash_flow|18.1837|2016-02-16/ev_free_cash_flow|18.9447|2016-02-23/ev_free_cash_flow|19.8062|2016-01-05/ps_ratio|4.358|2016-01-12/ps_ratio|4.4104|2016-01-19/ps_ratio|4.3541|2016-01-26/ps_ratio|4.8452|2016-02-02/ps_ratio|4.9516|2016-02-09/ps_ratio|4.3826|2016-02-16/ps_ratio|4.6409|2016-02-23/ps_ratio|4.9331|2016-01-05/pe_ratio|55.9703|2016-01-12/pe_ratio|56.6436|2016-01-19/pe_ratio|55.9208|2016-01-26/pe_ratio|62.2277|2016-02-02/pe_ratio|63.5941|2016-02-09/pe_ratio|56.2871|2016-02-16/pe_ratio|59.604|2016-02-23/pe_ratio|63.3564|2016-01-05/price_to_book_value|5.7542|2016-01-12/price_to_book_value|5.8234|2016-01-19/price_to_book_value|5.7491|2016-01-26/price_to_book_value|6.3975|2016-02-02/price_to_book_value|6.538|2016-02-09/price_to_book_value|5.7868|2016-02-16/price_to_book_value|6.1276|2016-02-23/price_to_book_value|6.5133|2016-01-05/peg_ratio|1.0554|2016-01-12/peg_ratio|1.0681|2016-01-19/peg_ratio|1.0545|2016-01-26/peg_ratio|1.1734|2016-02-02/peg_ratio|1.1992|2016-02-09/peg_ratio|1.0614|2016-02-16/peg_ratio|1.124|2016-02-23/peg_ratio|1.1947|2016-01-05/dividend_yield|3.1665|2016-01-12/dividend_yield|3.1288|2016-01-19/dividend_yield|3.1693|2016-01-26/dividend_yield|2.8481|2016-02-02/dividend_yield|2.7869|2016-02-09/dividend_yield|3.1486|2016-02-16/dividend_yield|2.9734|2016-02-23/dividend_yield|2.7973|2016-01-15/percent_of_shares_outstanding|2.764|2016-01-29/percent_of_shares_outstanding|3.4257|2016-02-12/percent_of_shares_outstanding|2.8509|2016-02-29/percent_of_shares_outstanding|3.4775|2016-01-05/price|56.53|2016-01-12/price|57.21|2016-01-19/price|56.48|2016-01-26/price|62.85|2016-02-02/price|64.23|2016-02-09/price|56.85|2016-02-16/price|60.2|2016-02-23/price|63.99|2016-01-05/total_return_price|47.178|2016-01-12/total_return_price|47.7455|2016-01-19/total_return_price|47.1363|2016-01-26/total_return_price|52.4524|2016-02-02/total_return_price|53.6041|2016-02-09/total_return_price|47.445|2016-02-16/total_return_price|50.2408|2016-02-23/total_return_price|53.4038|2016-01-05/enterprise_value|2442.0251|2016-01-12/enterprise_value|2462.8675|2016-01-19/enterprise_value|2440.4925|2016-01-26/enterprise_value|2635.7375|2016-02-02/enterprise_value|2678.0355|2016-02-09/enterprise_value|2451.8333|2016-02-16/enterprise_value|2554.4529|2016-02-23/enterprise_value|2670.6153
russ2000_0649|COR|201603|25.537|3.2||5.896|57.949|598.638|96.243|502.395||297.562|-94.002||8.6072|71.0482|21.2755|2.4156|5.3848|69.1584|7.1712|1.3041|1.1119|2.7201|-14.5001|3.4054|30.6947|0.37|0.53|92.48|64.752|18.358|19.61|13.345|-2.011|69.85|58.7492|2868.7258|69.35|2016-04-05/ev_revenues|8.3189|2016-04-12/ev_revenues|8.4413|2016-04-19/ev_revenues|8.5892|2016-04-26/ev_revenues|8.5716|2016-05-03/ev_revenues|9.04|2016-05-10/ev_revenues|8.9599|2016-05-17/ev_revenues|8.812|2016-05-24/ev_revenues|8.8578|2016-05-31/ev_revenues|8.8912|2016-04-05/ev_free_cash_flow|22.2123|2016-04-12/ev_free_cash_flow|22.5391|2016-04-19/ev_free_cash_flow|22.9341|2016-04-26/ev_free_cash_flow|22.8871|2016-05-03/ev_free_cash_flow|24.1377|2016-05-10/ev_free_cash_flow|23.9238|2016-05-17/ev_free_cash_flow|23.5289|2016-05-24/ev_free_cash_flow|23.6511|2016-05-31/ev_free_cash_flow|23.7404|2016-04-05/ps_ratio|5.5053|2016-04-12/ps_ratio|5.6156|2016-04-19/ps_ratio|5.749|2016-04-26/ps_ratio|5.7331|2016-05-03/ps_ratio|6.1554|2016-05-10/ps_ratio|6.0832|2016-05-17/ps_ratio|5.9498|2016-05-24/ps_ratio|5.9911|2016-05-31/ps_ratio|6.0213|2016-04-05/pe_ratio|59.2735|2016-04-12/pe_ratio|60.4615|2016-04-19/pe_ratio|61.8974|2016-04-26/pe_ratio|61.7265|2016-05-03/pe_ratio|66.2735|2016-05-10/pe_ratio|65.4957|2016-05-17/pe_ratio|64.0598|2016-05-24/pe_ratio|64.5043|2016-05-31/pe_ratio|64.8291|2016-04-05/price_to_book_value|7.205|2016-04-12/price_to_book_value|7.3494|2016-04-19/price_to_book_value|7.524|2016-04-26/price_to_book_value|7.5032|2016-05-03/price_to_book_value|8.0559|2016-05-10/price_to_book_value|7.9613|2016-05-17/price_to_book_value|7.7868|2016-05-24/price_to_book_value|7.8408|2016-05-31/price_to_book_value|7.8803|2016-04-05/peg_ratio|1.0201|2016-04-12/peg_ratio|1.0405|2016-04-19/peg_ratio|1.0652|2016-04-26/peg_ratio|1.0623|2016-05-03/peg_ratio|1.1405|2016-05-10/peg_ratio|1.1271|2016-05-17/peg_ratio|1.1024|2016-05-24/peg_ratio|1.1101|2016-05-31/peg_ratio|1.1157|2016-04-05/dividend_yield|2.7397|2016-04-12/dividend_yield|2.6859|2016-04-19/dividend_yield|2.6236|2016-04-26/dividend_yield|2.6308|2016-05-03/dividend_yield|2.4503|2016-05-10/dividend_yield|2.4794|2016-05-17/dividend_yield|2.535|2016-05-24/dividend_yield|2.5176|2016-05-31/dividend_yield|2.5049|2016-04-15/percent_of_shares_outstanding|3.6949|2016-04-29/percent_of_shares_outstanding|3.8131|2016-05-13/percent_of_shares_outstanding|8.5051|2016-05-31/percent_of_shares_outstanding|3.8847|2016-04-05/price|69.35|2016-04-12/price|70.74|2016-04-19/price|72.42|2016-04-26/price|72.22|2016-05-03/price|77.54|2016-05-10/price|76.63|2016-05-17/price|74.95|2016-05-24/price|75.47|2016-05-31/price|75.85|2016-04-05/total_return_price|58.3287|2016-04-12/total_return_price|59.4978|2016-04-19/total_return_price|60.9108|2016-04-26/total_return_price|60.7426|2016-05-03/total_return_price|65.2171|2016-05-10/total_return_price|64.4517|2016-05-17/total_return_price|63.0387|2016-05-24/total_return_price|63.4761|2016-05-31/total_return_price|63.7957|2016-04-05/enterprise_value|2920.9224|2016-04-12/enterprise_value|2963.8939|2016-04-19/enterprise_value|3015.8306|2016-04-26/enterprise_value|3009.6476|2016-05-03/enterprise_value|3174.1138|2016-05-10/enterprise_value|3145.9815|2016-05-17/enterprise_value|3094.0448|2016-05-24/enterprise_value|3110.1204|2016-05-31/enterprise_value|3121.868
russ2000_0649|COR|201606|21.531|2.243||6.02|57.747|682.999|143.859|539.14||331|-99.942||9.9284|79.0305|26.5098|2.92|6.9564|74.8974|9.1042|1.2889|1.1126|2.2937|-10.2579|5.3341|32.4356|0.37|0.53|96.09|67.444|18.653|19.878|14.12|-2.68|87.63|74.1609|3486.0432|89.57|2016-07-05/ev_revenues|10.4274|2016-07-12/ev_revenues|10.2244|2016-07-19/ev_revenues|9.9777|2016-07-26/ev_revenues|9.9786|2016-08-02/ev_revenues|9.5966|2016-08-09/ev_revenues|9.363|2016-08-16/ev_revenues|9.6532|2016-08-23/ev_revenues|9.5401|2016-08-30/ev_revenues|9.3259|2016-07-05/ev_free_cash_flow|25.3352|2016-07-12/ev_free_cash_flow|24.8418|2016-07-19/ev_free_cash_flow|24.2425|2016-07-26/ev_free_cash_flow|24.2448|2016-08-02/ev_free_cash_flow|23.3166|2016-08-09/ev_free_cash_flow|22.7489|2016-08-16/ev_free_cash_flow|23.4541|2016-08-23/ev_free_cash_flow|23.1792|2016-08-30/ev_free_cash_flow|22.6588|2016-07-05/ps_ratio|7.2754|2016-07-12/ps_ratio|7.0975|2016-07-19/ps_ratio|6.8814|2016-07-26/ps_ratio|6.8822|2016-08-02/ps_ratio|6.5476|2016-08-09/ps_ratio|6.3429|2016-08-16/ps_ratio|6.5971|2016-08-23/ps_ratio|6.498|2016-08-30/ps_ratio|6.3104|2016-07-05/pe_ratio|67.8561|2016-07-12/pe_ratio|66.197|2016-07-19/pe_ratio|64.1818|2016-07-26/pe_ratio|64.1894|2016-08-02/pe_ratio|61.0682|2016-08-09/pe_ratio|59.1591|2016-08-16/pe_ratio|61.5303|2016-08-23/pe_ratio|60.6061|2016-08-30/pe_ratio|58.8561|2016-07-05/price_to_book_value|9.1807|2016-07-12/price_to_book_value|8.9562|2016-07-19/price_to_book_value|8.6836|2016-07-26/price_to_book_value|8.6846|2016-08-02/price_to_book_value|8.2624|2016-08-09/price_to_book_value|8.0041|2016-08-16/price_to_book_value|8.3249|2016-08-23/price_to_book_value|8.1999|2016-08-30/price_to_book_value|7.9631|2016-07-05/peg_ratio|0.9801|2016-07-12/peg_ratio|0.9562|2016-07-19/peg_ratio|0.9271|2016-07-26/peg_ratio|0.9272|2016-08-02/peg_ratio|0.8821|2016-08-09/peg_ratio|0.8545|2016-08-16/peg_ratio|0.8888|2016-08-23/peg_ratio|0.8754|2016-08-30/peg_ratio|0.8501|2016-07-05/dividend_yield|2.2441|2016-07-08/dividend_yield|2.197|2016-07-15/dividend_yield|2.3906|2016-07-22/dividend_yield|2.3536|2016-07-29/dividend_yield|2.4355|2016-08-05/dividend_yield|2.5232|2016-08-12/dividend_yield|2.4503|2016-08-19/dividend_yield|2.4575|2016-08-26/dividend_yield|2.5849|2016-07-15/percent_of_shares_outstanding|5.8134|2016-07-29/percent_of_shares_outstanding|5.5833|2016-08-15/percent_of_shares_outstanding|5.7088|2016-08-31/percent_of_shares_outstanding|6.0487|2016-07-05/price|89.57|2016-07-12/price|87.38|2016-07-19/price|84.72|2016-07-26/price|84.73|2016-08-02/price|80.61|2016-08-09/price|78.09|2016-08-16/price|81.22|2016-08-23/price|80|2016-08-30/price|77.69|2016-07-05/total_return_price|75.8027|2016-07-12/total_return_price|73.9493|2016-07-19/total_return_price|71.6982|2016-07-26/total_return_price|71.7067|2016-08-02/total_return_price|68.2199|2016-08-09/total_return_price|66.0873|2016-08-16/total_return_price|68.7362|2016-08-23/total_return_price|67.7037|2016-08-30/total_return_price|65.7487|2016-07-05/enterprise_value|3815.1015|2016-07-12/enterprise_value|3740.802|2016-07-19/enterprise_value|3650.557|2016-07-26/enterprise_value|3650.8963|2016-08-02/enterprise_value|3511.1344|2016-08-09/enterprise_value|3425.6386|2016-08-16/enterprise_value|3531.8298|2016-08-23/enterprise_value|3490.439|2016-08-30/enterprise_value|3412.0679
russ2000_0649|COR|201609|28.814|6.296||5.556|57.45|750.831|114.759|636.072||328.748|-105.756||9.2573|63.4843|22.492|2.4813|6.2503|58.2955|7.8872|0.842|1.3318|2.8633|-12.7619|6.3522|33.9122|0.36|0.53|101.274|69.467|19.864|19.317|14.264|-3.188|76.95|65.1225|3386.962|74.41|2016-10-04/ev_revenues|8.8956|2016-10-11/ev_revenues|8.8555|2016-10-18/ev_revenues|9.2178|2016-10-25/ev_revenues|9.249|2016-11-01/ev_revenues|8.7001|2016-11-08/ev_revenues|8.6894|2016-11-15/ev_revenues|8.2123|2016-11-22/ev_revenues|8.5256|2016-11-29/ev_revenues|8.6138|2016-10-04/ev_free_cash_flow|21.6906|2016-10-11/ev_free_cash_flow|21.5929|2016-10-18/ev_free_cash_flow|22.4763|2016-10-25/ev_free_cash_flow|22.5522|2016-11-01/ev_free_cash_flow|21.2139|2016-11-08/ev_free_cash_flow|21.1879|2016-11-15/ev_free_cash_flow|20.0244|2016-11-22/ev_free_cash_flow|20.7885|2016-11-29/ev_free_cash_flow|21.0034|2016-10-04/ps_ratio|6.1673|2016-10-11/ps_ratio|6.13|2016-10-18/ps_ratio|6.4674|2016-10-25/ps_ratio|6.4964|2016-11-01/ps_ratio|5.985|2016-11-08/ps_ratio|5.975|2016-11-15/ps_ratio|5.5308|2016-11-22/ps_ratio|5.8225|2016-11-29/ps_ratio|5.9046|2016-10-04/pe_ratio|52.4014|2016-10-11/pe_ratio|52.0845|2016-10-18/pe_ratio|54.9507|2016-10-25/pe_ratio|55.1972|2016-11-01/pe_ratio|50.8521|2016-11-08/pe_ratio|50.7676|2016-11-15/pe_ratio|46.993|2016-11-22/pe_ratio|49.4718|2016-11-29/pe_ratio|50.169|2016-10-04/price_to_book_value|7.6715|2016-10-11/price_to_book_value|7.6251|2016-10-18/price_to_book_value|8.0447|2016-10-25/price_to_book_value|8.0808|2016-11-01/price_to_book_value|7.4451|2016-11-08/price_to_book_value|7.4328|2016-11-15/price_to_book_value|6.8801|2016-11-22/price_to_book_value|7.243|2016-11-29/price_to_book_value|7.3451|2016-10-04/peg_ratio|0.9069|2016-10-11/peg_ratio|0.9015|2016-10-18/peg_ratio|0.9511|2016-10-25/peg_ratio|0.9553|2016-11-01/peg_ratio|0.8801|2016-11-08/peg_ratio|0.8787|2016-11-15/peg_ratio|0.8133|2016-11-22/peg_ratio|0.8562|2016-11-29/peg_ratio|0.8683|2016-10-07/dividend_yield|2.9395|2016-10-14/dividend_yield|2.7355|2016-10-21/dividend_yield|2.7176|2016-10-28/dividend_yield|2.9105|2016-11-04/dividend_yield|3.0045|2016-11-11/dividend_yield|3.1737|2016-11-18/dividend_yield|3.0872|2016-11-25/dividend_yield|3.0268|2016-10-14/percent_of_shares_outstanding|6.512|2016-10-31/percent_of_shares_outstanding|7.0539|2016-11-15/percent_of_shares_outstanding|6.8736|2016-11-30/percent_of_shares_outstanding|5.7605|2016-10-04/price|74.41|2016-10-11/price|73.96|2016-10-18/price|78.03|2016-10-25/price|78.38|2016-11-01/price|72.21|2016-11-08/price|72.09|2016-11-15/price|66.73|2016-11-22/price|70.25|2016-11-29/price|71.24|2016-10-04/total_return_price|63.4096|2016-10-11/total_return_price|63.0261|2016-10-18/total_return_price|66.4945|2016-10-25/total_return_price|66.7927|2016-11-01/total_return_price|61.5349|2016-11-08/total_return_price|61.4326|2016-11-15/total_return_price|56.865|2016-11-22/total_return_price|59.8646|2016-11-29/total_return_price|60.7083|2016-10-04/enterprise_value|3387.1095|2016-10-11/enterprise_value|3371.8575|2016-10-18/enterprise_value|3509.8032|2016-10-25/enterprise_value|3521.6659|2016-11-01/enterprise_value|3312.6814|2016-11-08/enterprise_value|3308.614|2016-11-15/enterprise_value|3126.9357|2016-11-22/enterprise_value|3246.2468|2016-11-29/enterprise_value|3279.803
russ2000_0649|COR|201612|33.944|4.429||5.356|65.544|854.217|114.368|739.849||320.726|-118.038||9.3197|62.2182|22.7247|2.5169|6.5618|55.7535|8.1627|0.965|1.5846|3.0112|-12.243|7.2612|33.8441|0.44|0.8|110.508|77.227|18.62|23.235|16.98|-4.698|79.17|67.4659|3548.592|80.61|2017-01-03/ev_revenues|9.2289|2017-01-10/ev_revenues|9.3466|2017-01-17/ev_revenues|9.5117|2017-01-24/ev_revenues|9.852|2017-01-31/ev_revenues|9.6962|2017-02-07/ev_revenues|9.764|2017-02-14/ev_revenues|9.6223|2017-02-21/ev_revenues|9.8619|2017-02-28/ev_revenues|10.0295|2017-01-03/ev_free_cash_flow|22.4407|2017-01-10/ev_free_cash_flow|22.7269|2017-01-17/ev_free_cash_flow|23.1284|2017-01-24/ev_free_cash_flow|23.956|2017-01-31/ev_free_cash_flow|23.5772|2017-02-07/ev_free_cash_flow|23.7419|2017-02-14/ev_free_cash_flow|23.3973|2017-02-21/ev_free_cash_flow|23.9799|2017-02-28/ev_free_cash_flow|24.3875|2017-01-03/ps_ratio|6.5884|2017-01-10/ps_ratio|6.702|2017-01-17/ps_ratio|6.8614|2017-01-24/ps_ratio|7.19|2017-01-31/ps_ratio|7.0396|2017-02-07/ps_ratio|7.105|2017-02-14/ps_ratio|6.9685|2017-02-21/ps_ratio|7.1998|2017-02-28/ps_ratio|7.3616|2017-01-03/pe_ratio|52.3442|2017-01-10/pe_ratio|53.2468|2017-01-17/pe_ratio|54.513|2017-01-24/pe_ratio|57.1234|2017-01-31/pe_ratio|55.9286|2017-02-07/pe_ratio|56.4481|2017-02-14/pe_ratio|55.3636|2017-02-21/pe_ratio|57.2013|2017-02-28/pe_ratio|58.487|2017-01-03/price_to_book_value|8.5195|2017-01-10/price_to_book_value|8.6664|2017-01-17/price_to_book_value|8.8725|2017-01-24/price_to_book_value|9.2973|2017-01-31/price_to_book_value|9.1029|2017-02-07/price_to_book_value|9.1874|2017-02-14/price_to_book_value|9.0105|2017-02-21/price_to_book_value|9.3096|2017-02-28/price_to_book_value|9.5189|2017-01-03/peg_ratio|0.9975|2017-01-10/peg_ratio|1.0147|2017-01-17/peg_ratio|1.0388|2017-01-24/peg_ratio|1.0886|2017-01-31/peg_ratio|1.0658|2017-02-07/peg_ratio|1.0757|2017-02-14/peg_ratio|1.055|2017-02-21/peg_ratio|1.0901|2017-02-28/peg_ratio|1.1146|2017-01-06/dividend_yield|2.8994|2017-01-13/dividend_yield|2.8633|2017-01-20/dividend_yield|2.7875|2017-01-27/dividend_yield|2.7601|2017-02-03/dividend_yield|2.7393|2017-02-10/dividend_yield|2.7462|2017-02-17/dividend_yield|2.7672|2017-02-24/dividend_yield|2.655|2017-01-13/percent_of_shares_outstanding|7.5863|2017-01-31/percent_of_shares_outstanding|9.0474|2017-02-15/percent_of_shares_outstanding|8.3107|2017-02-28/percent_of_shares_outstanding|8.0474|2017-01-03/price|80.61|2017-01-10/price|82|2017-01-17/price|83.95|2017-01-24/price|87.97|2017-01-31/price|86.13|2017-02-07/price|86.93|2017-02-14/price|85.26|2017-02-21/price|88.09|2017-02-28/price|90.07|2017-01-03/total_return_price|69.3943|2017-01-10/total_return_price|70.5909|2017-01-17/total_return_price|72.2696|2017-01-24/total_return_price|75.7302|2017-01-31/total_return_price|74.1462|2017-02-07/total_return_price|74.8349|2017-02-14/total_return_price|73.3973|2017-02-21/total_return_price|75.8335|2017-02-28/total_return_price|77.538|2017-01-03/enterprise_value|3694.802|2017-01-10/enterprise_value|3741.9186|2017-01-17/enterprise_value|3808.0174|2017-01-24/enterprise_value|3944.2825|2017-01-31/enterprise_value|3881.9124|2017-02-07/enterprise_value|3909.0298|2017-02-14/enterprise_value|3852.2943|2017-02-21/enterprise_value|3948.218|2017-02-28/enterprise_value|4015.3307
russ2000_0649|COR|201703|32.501|2.386||6.196|65.188|863.923|96.261|767.662||316.526|-128.797||9.9126|63.8303|24.1032|2.8009|7.1859|57.0909|9.3729|1.088|1.6677|2.9539|-10.3644|8.5572|33.9818|0.48|0.8|114.921|81.191|18.589|25.157|18.376|-5.107|87.92|75.6872|3968.5241|90.49|2017-04-04/ev_revenues|9.6586|2017-04-11/ev_revenues|9.8576|2017-04-18/ev_revenues|9.8414|2017-04-25/ev_revenues|9.8462|2017-05-02/ev_revenues|10.2899|2017-05-09/ev_revenues|10.2931|2017-05-16/ev_revenues|10.3667|2017-05-23/ev_revenues|10.6053|2017-05-30/ev_revenues|10.7655|2017-04-04/ev_free_cash_flow|21.7879|2017-04-11/ev_free_cash_flow|22.2367|2017-04-18/ev_free_cash_flow|22.2002|2017-04-25/ev_free_cash_flow|22.2111|2017-05-02/ev_free_cash_flow|23.2119|2017-05-09/ev_free_cash_flow|23.2192|2017-05-16/ev_free_cash_flow|23.3853|2017-05-23/ev_free_cash_flow|23.9235|2017-05-30/ev_free_cash_flow|24.2847|2017-04-04/ps_ratio|7.1793|2017-04-11/ps_ratio|7.3744|2017-04-18/ps_ratio|7.3586|2017-04-25/ps_ratio|7.3633|2017-05-02/ps_ratio|7.7981|2017-05-09/ps_ratio|7.8013|2017-05-16/ps_ratio|7.8735|2017-05-23/ps_ratio|8.1075|2017-05-30/ps_ratio|8.2646|2017-04-04/pe_ratio|54.8424|2017-04-11/pe_ratio|56.3333|2017-04-18/pe_ratio|56.2121|2017-04-25/pe_ratio|56.2485|2017-05-02/pe_ratio|59.5697|2017-05-09/pe_ratio|59.5939|2017-05-16/pe_ratio|60.1455|2017-05-23/pe_ratio|61.9333|2017-05-30/pe_ratio|63.1333|2017-04-04/price_to_book_value|9.7754|2017-04-11/price_to_book_value|10.0412|2017-04-18/price_to_book_value|10.0196|2017-04-25/price_to_book_value|10.0261|2017-05-02/price_to_book_value|10.6187|2017-05-09/price_to_book_value|10.623|2017-05-16/price_to_book_value|10.7213|2017-05-23/price_to_book_value|11.04|2017-05-30/price_to_book_value|11.2539|2017-04-04/peg_ratio|1.3368|2017-04-11/peg_ratio|1.3731|2017-04-18/peg_ratio|1.3702|2017-04-25/peg_ratio|1.3711|2017-05-02/peg_ratio|1.452|2017-05-09/peg_ratio|1.4526|2017-05-16/peg_ratio|1.466|2017-05-23/peg_ratio|1.5096|2017-05-30/peg_ratio|1.5389|2017-04-07/dividend_yield|2.8919|2017-04-17/dividend_yield|2.8624|2017-04-24/dividend_yield|2.8713|2017-05-01/dividend_yield|2.6704|2017-05-08/dividend_yield|2.6991|2017-05-15/dividend_yield|2.6539|2017-05-22/dividend_yield|2.6112|2017-05-30/dividend_yield|2.5535|2017-04-13/percent_of_shares_outstanding|8.979|2017-04-28/percent_of_shares_outstanding|9.3462|2017-05-15/percent_of_shares_outstanding|9.2087|2017-05-31/percent_of_shares_outstanding|8.8009|2017-04-04/price|90.49|2017-04-11/price|92.95|2017-04-18/price|92.75|2017-04-25/price|92.81|2017-05-02/price|98.29|2017-05-09/price|98.33|2017-05-16/price|99.24|2017-05-23/price|102.19|2017-05-30/price|104.17|2017-04-04/total_return_price|78.6149|2017-04-11/total_return_price|80.7521|2017-04-18/total_return_price|80.5784|2017-04-25/total_return_price|80.6305|2017-05-02/total_return_price|85.3913|2017-05-09/total_return_price|85.4261|2017-05-16/total_return_price|86.2167|2017-05-23/total_return_price|88.7795|2017-05-30/total_return_price|90.4997|2017-04-04/enterprise_value|4083.5899|2017-04-11/enterprise_value|4167.7061|2017-04-18/enterprise_value|4160.8674|2017-04-25/enterprise_value|4162.919|2017-05-02/enterprise_value|4350.4965|2017-05-09/enterprise_value|4351.8643|2017-05-16/enterprise_value|4382.9823|2017-05-23/enterprise_value|4483.8594|2017-05-30/enterprise_value|4551.5667
russ2000_0649|COR|201706|52.144|22.334||6.416|64.481|915.065|95.898|819.167||304.476|-143.881||10.9014|67.6598|24.5913|3.0675|8.3979|64.1515|11.4354|1.5637|1.8344|2.513|-8.5451|7.1537|34.0538|0.46|0.9|117.886|82.281|19.853|24.124|17.728|-5.958|105.85|91.9592|4609.0153|102.58|2017-07-05/ev_revenues|10.1762|2017-07-12/ev_revenues|10.3294|2017-07-19/ev_revenues|10.3525|2017-07-26/ev_revenues|10.5152|2017-08-02/ev_revenues|10.7862|2017-08-09/ev_revenues|10.462|2017-08-16/ev_revenues|10.8802|2017-08-23/ev_revenues|11.1705|2017-08-30/ev_revenues|11.4076|2017-07-05/ev_free_cash_flow|23.4566|2017-07-12/ev_free_cash_flow|23.8097|2017-07-19/ev_free_cash_flow|23.863|2017-07-26/ev_free_cash_flow|24.2378|2017-08-02/ev_free_cash_flow|24.8626|2017-08-09/ev_free_cash_flow|24.1154|2017-08-16/ev_free_cash_flow|25.0792|2017-08-23/ev_free_cash_flow|25.7483|2017-08-30/ev_free_cash_flow|26.295|2017-07-05/ps_ratio|7.8328|2017-07-12/ps_ratio|7.9848|2017-07-19/ps_ratio|8.0077|2017-07-26/ps_ratio|8.1673|2017-08-02/ps_ratio|8.436|2017-08-09/ps_ratio|8.1146|2017-08-16/ps_ratio|8.5292|2017-08-23/ps_ratio|8.8171|2017-08-30/ps_ratio|9.0523|2017-07-05/pe_ratio|58.954|2017-07-12/pe_ratio|60.0977|2017-07-19/pe_ratio|60.2701|2017-07-26/pe_ratio|61.4713|2017-08-02/pe_ratio|63.4943|2017-08-09/pe_ratio|61.0747|2017-08-16/pe_ratio|64.1954|2017-08-23/pe_ratio|66.3621|2017-08-30/pe_ratio|68.1322|2017-07-05/price_to_book_value|11.5316|2017-07-12/price_to_book_value|11.7553|2017-07-19/price_to_book_value|11.789|2017-07-26/price_to_book_value|12.0265|2017-08-02/price_to_book_value|12.4223|2017-08-09/price_to_book_value|11.9489|2017-08-16/price_to_book_value|12.5595|2017-08-23/price_to_book_value|12.9834|2017-08-30/price_to_book_value|13.3297|2017-07-05/peg_ratio|1.8528|2017-07-12/peg_ratio|1.8888|2017-07-19/peg_ratio|1.8942|2017-07-26/peg_ratio|1.932|2017-08-02/peg_ratio|1.9955|2017-08-09/peg_ratio|1.9195|2017-08-16/peg_ratio|2.0176|2017-08-23/peg_ratio|2.0857|2017-08-30/peg_ratio|2.1413|2017-07-05/dividend_yield|2.9538|2017-07-12/dividend_yield|2.8976|2017-07-19/dividend_yield|2.8893|2017-07-26/dividend_yield|2.8328|2017-08-02/dividend_yield|2.7426|2017-08-09/dividend_yield|2.8512|2017-08-16/dividend_yield|2.7126|2017-08-23/dividend_yield|2.6241|2017-08-30/dividend_yield|2.5559|2017-07-14/percent_of_shares_outstanding|6.9688|2017-07-31/percent_of_shares_outstanding|7.3285|2017-08-15/percent_of_shares_outstanding|7.2054|2017-08-31/percent_of_shares_outstanding|9.0835|2017-07-05/price|102.58|2017-07-12/price|104.57|2017-07-19/price|104.87|2017-07-26/price|106.96|2017-08-02/price|110.48|2017-08-09/price|106.27|2017-08-16/price|111.7|2017-08-23/price|115.47|2017-08-30/price|118.55|2017-07-05/total_return_price|89.8826|2017-07-12/total_return_price|91.6263|2017-07-19/total_return_price|91.8891|2017-07-26/total_return_price|93.7204|2017-08-02/total_return_price|96.8047|2017-08-09/total_return_price|93.1158|2017-08-16/total_return_price|97.8737|2017-08-23/total_return_price|101.1771|2017-08-30/total_return_price|103.8758|2017-07-05/enterprise_value|4524.234|2017-07-12/enterprise_value|4592.3475|2017-07-19/enterprise_value|4602.6159|2017-07-26/enterprise_value|4674.9223|2017-08-02/enterprise_value|4795.4298|2017-08-09/enterprise_value|4651.3001|2017-08-16/enterprise_value|4837.1967|2017-08-23/enterprise_value|4966.263|2017-08-30/enterprise_value|5071.7071
russ2000_0649|COR|201709|41.068|4.682||6.377|64.883|947.73|114.321|833.409||292.32|-158.926||10.7346|68.7426|24.7437|3.2505|8.2902|63.1092|12.347|1.9834|1.9365|2.7593|-7.4761|8.1362|34.1142|0.46|0.9|123.068|83.355|20.479|24.352|17.842|-6.447|109.81|96.2177|4772.4923|110.66|2017-10-04/ev_revenues|10.3631|2017-10-11/ev_revenues|10.5599|2017-10-18/ev_revenues|10.6693|2017-10-25/ev_revenues|10.5966|2017-11-01/ev_revenues|10.1862|2017-11-08/ev_revenues|10.8998|2017-11-15/ev_revenues|10.6223|2017-11-22/ev_revenues|10.8198|2017-11-29/ev_revenues|10.5085|2017-10-04/ev_free_cash_flow|25.4447|2017-10-11/ev_free_cash_flow|25.9278|2017-10-18/ev_free_cash_flow|26.1964|2017-10-25/ev_free_cash_flow|26.018|2017-11-01/ev_free_cash_flow|25.0103|2017-11-08/ev_free_cash_flow|26.7625|2017-11-15/ev_free_cash_flow|26.0811|2017-11-22/ev_free_cash_flow|26.566|2017-11-29/ev_free_cash_flow|25.8017|2017-10-02/ps_ratio|8.15|2017-10-09/ps_ratio|8.1726|2017-10-16/ps_ratio|8.1471|2017-10-23/ps_ratio|8.2207|2017-10-30/ps_ratio|8.056|2017-11-06/ps_ratio|8.446|2017-11-13/ps_ratio|8.6005|2017-11-20/ps_ratio|8.3811|2017-11-27/ps_ratio|8.6056|2017-10-04/pe_ratio|60.1413|2017-10-11/pe_ratio|61.5978|2017-10-18/pe_ratio|62.4076|2017-10-25/pe_ratio|61.8696|2017-11-01/pe_ratio|58.8315|2017-11-08/pe_ratio|64.1141|2017-11-15/pe_ratio|62.0598|2017-11-22/pe_ratio|63.5217|2017-11-29/pe_ratio|61.2174|2017-10-04/price_to_book_value|12.9624|2017-10-11/price_to_book_value|13.2763|2017-10-18/price_to_book_value|13.4508|2017-10-25/price_to_book_value|13.3349|2017-11-01/price_to_book_value|12.6801|2017-11-08/price_to_book_value|13.8187|2017-11-15/price_to_book_value|13.3759|2017-11-22/price_to_book_value|13.691|2017-11-29/price_to_book_value|13.1943|2017-10-04/peg_ratio|2.0333|2017-10-11/peg_ratio|2.0826|2017-10-18/peg_ratio|2.11|2017-10-25/peg_ratio|2.0918|2017-11-01/peg_ratio|1.9891|2017-11-08/peg_ratio|2.1677|2017-11-15/peg_ratio|2.0982|2017-11-22/peg_ratio|2.1476|2017-11-29/peg_ratio|2.0697|2017-10-04/dividend_yield|3.0725|2017-10-11/dividend_yield|2.9998|2017-10-18/dividend_yield|2.9609|2017-10-25/dividend_yield|2.9866|2017-11-01/dividend_yield|3.1409|2017-11-08/dividend_yield|2.8821|2017-11-15/dividend_yield|2.9775|2017-11-22/dividend_yield|2.909|2017-11-29/dividend_yield|3.0185|2017-10-13/percent_of_shares_outstanding|7.5311|2017-10-31/percent_of_shares_outstanding|6.5304|2017-11-15/percent_of_shares_outstanding|7.035|2017-11-30/percent_of_shares_outstanding|7.5635|2017-10-04/price|110.66|2017-10-11/price|113.34|2017-10-18/price|114.83|2017-10-25/price|113.84|2017-11-01/price|108.25|2017-11-08/price|117.97|2017-11-15/price|114.19|2017-11-22/price|116.88|2017-11-29/price|112.64|2017-10-04/total_return_price|97.7637|2017-10-11/total_return_price|100.1314|2017-10-18/total_return_price|101.4477|2017-10-25/total_return_price|100.5731|2017-11-01/total_return_price|95.6346|2017-11-08/total_return_price|104.2218|2017-11-15/total_return_price|100.8823|2017-11-22/total_return_price|103.2588|2017-11-29/total_return_price|99.513|2017-10-04/enterprise_value|4833.1754|2017-10-11/enterprise_value|4924.9426|2017-10-18/enterprise_value|4975.9624|2017-10-25/enterprise_value|4942.0634|2017-11-01/enterprise_value|4750.6534|2017-11-08/enterprise_value|5083.4808|2017-11-15/enterprise_value|4954.0479|2017-11-22/enterprise_value|5046.1575|2017-11-29/enterprise_value|4900.9736
russ2000_0649|COR|201712|40.892|5.247||99.392|64.437|1206.999|126.146|1080.853||281.02|-177.566||10.6304|66.4214|26.0288|3.0585|8.3228|62.1196|13.3888|2.1002|3.3434|2.9746|-7.4741|8.1541|34.1343|0.44|0.98|125.946|87.261|20.928|27.032|20.909|-6.635|114.3|100.9795|4957.8144|111.29|2018-01-03/ev_revenues|10.1337|2018-01-10/ev_revenues|10.0278|2018-01-17/ev_revenues|9.8139|2018-01-24/ev_revenues|9.8963|2018-01-31/ev_revenues|9.9226|2018-02-07/ev_revenues|9.5066|2018-02-14/ev_revenues|9.1818|2018-02-21/ev_revenues|8.7142|2018-02-28/ev_revenues|8.8947|2018-01-05/ev_free_cash_flow|24.3172|2018-01-12/ev_free_cash_flow|23.2756|2018-01-19/ev_free_cash_flow|23.5917|2018-01-26/ev_free_cash_flow|23.8279|2018-02-02/ev_free_cash_flow|23.0666|2018-02-09/ev_free_cash_flow|21.8714|2018-02-16/ev_free_cash_flow|21.6777|2018-02-23/ev_free_cash_flow|21.6046|2018-01-02/ps_ratio|7.9623|2018-01-09/ps_ratio|7.9736|2018-01-16/ps_ratio|7.5875|2018-01-23/ps_ratio|7.6801|2018-01-30/ps_ratio|7.374|2018-02-06/ps_ratio|7.2014|2018-02-13/ps_ratio|6.9497|2018-02-20/ps_ratio|6.7015|2018-02-27/ps_ratio|6.6647|2018-01-03/pe_ratio|60.4837|2018-01-10/pe_ratio|59.6739|2018-01-17/pe_ratio|58.038|2018-01-24/pe_ratio|58.6685|2018-01-31/pe_ratio|58.8696|2018-02-07/pe_ratio|55.6848|2018-02-14/pe_ratio|53.2011|2018-02-21/pe_ratio|49.625|2018-02-28/pe_ratio|51.0054|2018-01-03/price_to_book_value|13.5601|2018-01-10/price_to_book_value|13.3785|2018-01-17/price_to_book_value|13.0118|2018-01-24/price_to_book_value|13.1531|2018-01-31/price_to_book_value|13.1982|2018-02-07/price_to_book_value|12.485|2018-02-14/price_to_book_value|11.9282|2018-02-21/price_to_book_value|11.1264|2018-02-28/price_to_book_value|11.4359|2018-01-03/peg_ratio|3.1048|2018-01-10/peg_ratio|3.0633|2018-01-17/peg_ratio|2.9793|2018-01-24/peg_ratio|3.0116|2018-01-31/peg_ratio|3.022|2018-02-07/peg_ratio|2.8585|2018-02-14/peg_ratio|2.731|2018-02-21/peg_ratio|2.5474|2018-02-28/peg_ratio|2.6183|2018-01-03/dividend_yield|3.2168|2018-01-10/dividend_yield|3.2605|2018-01-17/dividend_yield|3.3524|2018-01-24/dividend_yield|3.3164|2018-01-31/dividend_yield|3.305|2018-02-07/dividend_yield|3.494|2018-02-14/dividend_yield|3.6572|2018-02-21/dividend_yield|3.9207|2018-02-28/dividend_yield|3.8146|2018-01-12/percent_of_shares_outstanding|8.3429|2018-01-31/percent_of_shares_outstanding|8.0221|2018-02-15/percent_of_shares_outstanding|8.0701|2018-02-28/percent_of_shares_outstanding|8.0134|2018-01-03/price|111.29|2018-01-10/price|109.8|2018-01-17/price|106.79|2018-01-24/price|107.95|2018-01-31/price|108.32|2018-02-07/price|102.46|2018-02-14/price|97.89|2018-02-21/price|91.31|2018-02-28/price|93.85|2018-01-03/total_return_price|99.1706|2018-01-10/total_return_price|97.8428|2018-01-17/total_return_price|95.1606|2018-01-24/total_return_price|96.1943|2018-01-31/total_return_price|96.524|2018-02-07/total_return_price|91.3022|2018-02-14/total_return_price|87.2298|2018-02-21/total_return_price|81.3664|2018-02-28/total_return_price|83.6298|2018-01-03/enterprise_value|4882.6056|2018-01-10/enterprise_value|4831.5868|2018-01-17/enterprise_value|4728.522|2018-01-24/enterprise_value|4768.2414|2018-01-31/enterprise_value|4780.9105|2018-02-07/enterprise_value|4580.495|2018-02-14/enterprise_value|4424.0041|2018-02-21/enterprise_value|4198.6845|2018-02-28/enterprise_value|4285.6619
russ2000_0649|COR|201803|38.577|3.079||94.641|64.155|1237.088|112.714|1124.374||270.894|-191.013||9.5123|59.5291|21.7424|2.7863|7.1151|55.3641|12.4947|2.842|3.6434|3.691|-7.9353|7.9219|34.1642|0.59|0.98|129.619|90.834|20.665|28.599|20.302|-7.738|101.87|91.6692|4583.2123|102.98|2018-04-04/ev_revenues|9.3942|2018-04-11/ev_revenues|9.4053|2018-04-18/ev_revenues|9.6073|2018-04-25/ev_revenues|9.5483|2018-05-02/ev_revenues|9.5039|2018-05-09/ev_revenues|9.499|2018-05-16/ev_revenues|9.5316|2018-05-23/ev_revenues|9.4241|2018-05-30/ev_revenues|9.735|2018-04-09/ev_free_cash_flow|22.1587|2018-04-16/ev_free_cash_flow|22.339|2018-04-23/ev_free_cash_flow|22.5537|2018-04-30/ev_free_cash_flow|22.3717|2018-05-07/ev_free_cash_flow|22.4307|2018-05-14/ev_free_cash_flow|22.77|2018-05-21/ev_free_cash_flow|22.2308|2018-05-29/ev_free_cash_flow|22.7995|2018-04-03/ps_ratio|6.9893|2018-04-10/ps_ratio|6.9859|2018-04-17/ps_ratio|7.2078|2018-04-24/ps_ratio|7.1694|2018-05-01/ps_ratio|7.245|2018-05-08/ps_ratio|7.0849|2018-05-15/ps_ratio|7.2401|2018-05-22/ps_ratio|7.0203|2018-05-29/ps_ratio|7.3322|2018-04-04/pe_ratio|52.8103|2018-04-11/pe_ratio|52.8923|2018-04-18/pe_ratio|54.3846|2018-04-25/pe_ratio|53.9487|2018-05-02/pe_ratio|53.6205|2018-05-09/pe_ratio|53.5846|2018-05-16/pe_ratio|53.8256|2018-05-23/pe_ratio|53.0308|2018-05-30/pe_ratio|55.3282|2018-04-04/price_to_book_value|13.0977|2018-04-11/price_to_book_value|13.1181|2018-04-18/price_to_book_value|13.4882|2018-04-25/price_to_book_value|13.3801|2018-05-02/price_to_book_value|13.2987|2018-05-09/price_to_book_value|13.2898|2018-05-16/price_to_book_value|13.3495|2018-05-23/price_to_book_value|13.1524|2018-05-30/price_to_book_value|13.7222|2018-04-04/peg_ratio|2.9046|2018-04-11/peg_ratio|2.9091|2018-04-18/peg_ratio|2.9912|2018-04-25/peg_ratio|2.9672|2018-05-02/peg_ratio|2.9491|2018-05-09/peg_ratio|2.9472|2018-05-16/peg_ratio|2.9604|2018-05-23/peg_ratio|2.9167|2018-05-30/peg_ratio|3.0431|2018-04-04/dividend_yield|3.6512|2018-04-11/dividend_yield|3.6455|2018-04-18/dividend_yield|3.5455|2018-04-25/dividend_yield|3.5741|2018-05-02/dividend_yield|3.596|2018-05-09/dividend_yield|3.5984|2018-05-16/dividend_yield|3.5823|2018-05-23/dividend_yield|3.636|2018-05-30/dividend_yield|3.485|2018-04-13/percent_of_shares_outstanding|7.8487|2018-04-30/percent_of_shares_outstanding|7.2702|2018-05-15/percent_of_shares_outstanding|7.2513|2018-05-31/percent_of_shares_outstanding|7.2767|2018-04-04/price|102.98|2018-04-11/price|103.14|2018-04-18/price|106.05|2018-04-25/price|105.2|2018-05-02/price|104.56|2018-05-09/price|104.49|2018-05-16/price|104.96|2018-05-23/price|103.41|2018-05-30/price|107.89|2018-04-04/total_return_price|92.6681|2018-04-11/total_return_price|92.8121|2018-04-18/total_return_price|95.4307|2018-04-25/total_return_price|94.6658|2018-05-02/total_return_price|94.0899|2018-05-09/total_return_price|94.0269|2018-05-16/total_return_price|94.4498|2018-05-23/total_return_price|93.055|2018-05-30/total_return_price|97.0864|2018-04-04/enterprise_value|4664.4205|2018-04-11/enterprise_value|4669.9332|2018-04-18/enterprise_value|4770.1949|2018-04-25/enterprise_value|4740.9088|2018-05-02/enterprise_value|4718.8582|2018-05-09/enterprise_value|4716.4464|2018-05-16/enterprise_value|4732.6398|2018-05-23/enterprise_value|4679.2358|2018-05-30/enterprise_value|4833.5906
russ2000_0649|COR|201806|34.643|2.834||186.881|66.57|1382.498|123.164|1259.334||258.47|-207.048||9.8793|63.3928|23.1863|2.814|7.4944|56.3949|13.9868|3.1017|3.9871|3.4191|-7.1354|6.9077|34.2203|0.57|1.03|136.447|93.893|22.213|27.196|19.389|-8.907|109.97|98.9581|4905.2554|113.55|2018-07-05/ev_revenues|9.8368|2018-07-12/ev_revenues|9.8448|2018-07-19/ev_revenues|9.8221|2018-07-26/ev_revenues|9.7903|2018-08-02/ev_revenues|9.7977|2018-08-09/ev_revenues|9.9107|2018-08-16/ev_revenues|9.9114|2018-08-23/ev_revenues|9.9255|2018-08-30/ev_revenues|10.003|2018-07-03/ev_free_cash_flow|22.4006|2018-07-10/ev_free_cash_flow|22.877|2018-07-17/ev_free_cash_flow|22.7699|2018-07-24/ev_free_cash_flow|22.5744|2018-07-31/ev_free_cash_flow|22.5877|2018-08-07/ev_free_cash_flow|22.9399|2018-08-14/ev_free_cash_flow|22.7242|2018-08-21/ev_free_cash_flow|23.1974|2018-08-28/ev_free_cash_flow|23.2471|2018-07-03/ps_ratio|7.3532|2018-07-10/ps_ratio|7.5568|2018-07-17/ps_ratio|7.511|2018-07-24/ps_ratio|7.4274|2018-07-31/ps_ratio|7.4341|2018-08-07/ps_ratio|7.5846|2018-08-14/ps_ratio|7.4924|2018-08-21/ps_ratio|7.6947|2018-08-28/ps_ratio|7.7159|2018-07-05/pe_ratio|55.1214|2018-07-12/pe_ratio|55.1796|2018-07-19/pe_ratio|55.0146|2018-07-26/pe_ratio|54.7913|2018-08-02/pe_ratio|54.8447|2018-08-09/pe_ratio|55.665|2018-08-16/pe_ratio|55.6699|2018-08-23/pe_ratio|55.7718|2018-08-30/pe_ratio|56.335|2018-07-05/price_to_book_value|15.1387|2018-07-12/price_to_book_value|15.1547|2018-07-19/price_to_book_value|15.1094|2018-07-26/price_to_book_value|15.0461|2018-08-02/price_to_book_value|15.0608|2018-08-09/price_to_book_value|15.2861|2018-08-16/price_to_book_value|15.2874|2018-08-23/price_to_book_value|15.3154|2018-08-30/price_to_book_value|15.47|2018-07-05/peg_ratio|2.9972|2018-07-12/peg_ratio|3.0004|2018-07-19/peg_ratio|2.9914|2018-07-26/peg_ratio|2.9793|2018-08-02/peg_ratio|2.9822|2018-08-09/peg_ratio|3.0268|2018-08-16/peg_ratio|3.0271|2018-08-23/peg_ratio|3.0326|2018-08-30/peg_ratio|3.0632|2018-07-05/dividend_yield|3.4258|2018-07-12/dividend_yield|3.4222|2018-07-19/dividend_yield|3.4325|2018-07-26/dividend_yield|3.4464|2018-08-02/dividend_yield|3.4431|2018-08-09/dividend_yield|3.3923|2018-08-16/dividend_yield|3.392|2018-08-23/dividend_yield|3.3858|2018-08-30/dividend_yield|3.352|2018-07-13/percent_of_shares_outstanding|6.5732|2018-07-31/percent_of_shares_outstanding|6.3466|2018-08-15/percent_of_shares_outstanding|5.6001|2018-08-31/percent_of_shares_outstanding|5.982|2018-07-05/price|113.55|2018-07-12/price|113.67|2018-07-19/price|113.33|2018-07-26/price|112.87|2018-08-02/price|112.98|2018-08-09/price|114.67|2018-08-16/price|114.68|2018-08-23/price|114.89|2018-08-30/price|116.05|2018-07-05/total_return_price|103.1457|2018-07-12/total_return_price|103.2547|2018-07-19/total_return_price|102.9459|2018-07-26/total_return_price|102.528|2018-08-02/total_return_price|102.628|2018-08-09/total_return_price|104.1631|2018-08-16/total_return_price|104.1722|2018-08-23/total_return_price|104.363|2018-08-30/total_return_price|105.4167|2018-07-05/enterprise_value|5066.7309|2018-07-12/enterprise_value|5070.8661|2018-07-19/enterprise_value|5059.1498|2018-07-26/enterprise_value|5042.8017|2018-08-02/enterprise_value|5046.5918|2018-08-09/enterprise_value|5104.8213|2018-08-16/enterprise_value|5105.1658|2018-08-23/enterprise_value|5112.4014|2018-08-30/enterprise_value|5152.3696
russ2000_0649|COR|201809|39.034|5.306||200.102|65.835|1454.595|140.072|1314.523||263.785|-226.184||9.5395|66.2459|22.0617|2.8856|7.2093|52.9709|14.5462|2.8803|4.0695|3.684|-6.3165|5.314|35.7215|0.52|1.03|139.18|93.32|22.583|25.04|18.6|-9.433|109.12|100.0724|4913.5943|105.65|2018-10-04/ev_revenues|9.4979|2018-10-11/ev_revenues|9.111|2018-10-18/ev_revenues|9.3915|2018-10-25/ev_revenues|9.1324|2018-11-01/ev_revenues|8.7573|2018-11-08/ev_revenues|8.9418|2018-11-15/ev_revenues|8.7386|2018-11-23/ev_revenues|8.5977|2018-11-30/ev_revenues|8.9321|2018-10-02/ev_free_cash_flow|21.4456|2018-10-09/ev_free_cash_flow|20.886|2018-10-16/ev_free_cash_flow|20.6427|2018-10-23/ev_free_cash_flow|20.6594|2018-10-30/ev_free_cash_flow|18.7709|2018-11-06/ev_free_cash_flow|19.624|2018-11-13/ev_free_cash_flow|19.4582|2018-11-20/ev_free_cash_flow|18.8074|2018-11-27/ev_free_cash_flow|19.1374|2018-10-02/ps_ratio|7.1054|2018-10-09/ps_ratio|6.8659|2018-10-16/ps_ratio|6.7618|2018-10-23/ps_ratio|6.769|2018-10-30/ps_ratio|5.9609|2018-11-06/ps_ratio|6.3259|2018-11-13/ps_ratio|6.255|2018-11-20/ps_ratio|5.9765|2018-11-27/ps_ratio|6.1177|2018-10-04/pe_ratio|49.8349|2018-10-11/pe_ratio|47.1934|2018-10-18/pe_ratio|49.1085|2018-10-25/pe_ratio|47.3396|2018-11-01/pe_ratio|44.7783|2018-11-08/pe_ratio|46.0377|2018-11-15/pe_ratio|44.6509|2018-11-23/pe_ratio|43.6887|2018-11-30/pe_ratio|45.9717|2018-10-04/price_to_book_value|14.6983|2018-10-11/price_to_book_value|13.9192|2018-10-18/price_to_book_value|14.484|2018-10-25/price_to_book_value|13.9624|2018-11-01/price_to_book_value|13.2069|2018-11-08/price_to_book_value|13.5784|2018-11-15/price_to_book_value|13.1694|2018-11-23/price_to_book_value|12.8856|2018-11-30/price_to_book_value|13.5589|2018-10-04/peg_ratio|3.2749|2018-10-11/peg_ratio|3.1013|2018-10-18/peg_ratio|3.2271|2018-10-25/peg_ratio|3.1109|2018-11-01/peg_ratio|2.9426|2018-11-08/peg_ratio|3.0253|2018-11-15/peg_ratio|2.9342|2018-11-23/peg_ratio|2.871|2018-11-30/peg_ratio|3.021|2018-10-04/dividend_yield|3.805|2018-10-11/dividend_yield|4.018|2018-10-18/dividend_yield|3.8613|2018-10-25/dividend_yield|4.0056|2018-11-01/dividend_yield|4.2347|2018-11-08/dividend_yield|4.1189|2018-11-15/dividend_yield|4.2468|2018-11-23/dividend_yield|4.3403|2018-11-30/dividend_yield|4.1248|2018-10-15/percent_of_shares_outstanding|5.4333|2018-10-31/percent_of_shares_outstanding|6.4453|2018-11-15/percent_of_shares_outstanding|5.6847|2018-11-30/percent_of_shares_outstanding|4.8869|2018-10-04/price|105.65|2018-10-11/price|100.05|2018-10-18/price|104.11|2018-10-25/price|100.36|2018-11-01/price|94.93|2018-11-08/price|97.6|2018-11-15/price|94.66|2018-11-23/price|92.62|2018-11-30/price|97.46|2018-10-04/total_return_price|96.8901|2018-10-11/total_return_price|91.7545|2018-10-18/total_return_price|95.4778|2018-10-25/total_return_price|92.0388|2018-11-01/total_return_price|87.059|2018-11-08/total_return_price|89.5076|2018-11-15/total_return_price|86.8114|2018-11-23/total_return_price|84.9405|2018-11-30/total_return_price|89.3792|2018-10-04/enterprise_value|5045.199|2018-10-11/enterprise_value|4839.6879|2018-10-18/enterprise_value|4988.6834|2018-10-25/enterprise_value|4851.0745|2018-11-01/enterprise_value|4651.8016|2018-11-08/enterprise_value|4749.7866|2018-11-15/enterprise_value|4641.893|2018-11-23/enterprise_value|4567.0281|2018-11-30/enterprise_value|4744.6488
russ2000_0649|COR|201812|28.153|2.599||195.31|65.297|1519.034|144.994|1374.04||242.555|-246.929||8.2018|56.7542|17.8419|2.3858|5.5634|40.9858|12.0884|2.6934|4.6621|4.7646|-8.1444|3.7367|36.4685|0.54|1.1|139.146|94.749|23.348|25.918|19.631|-9.448|86.89|80.7114|4356.7457|87.62|2019-01-04/ev_revenues|8.1499|2019-01-11/ev_revenues|8.4398|2019-01-18/ev_revenues|8.5996|2019-01-25/ev_revenues|8.5936|2019-02-01/ev_revenues|8.8909|2019-02-08/ev_revenues|8.986|2019-02-15/ev_revenues|9.1681|2019-02-22/ev_revenues|9.3515|2019-01-02/ev_free_cash_flow|17.0824|2019-01-09/ev_free_cash_flow|17.6413|2019-01-16/ev_free_cash_flow|18.2538|2019-01-23/ev_free_cash_flow|18.3943|2019-01-30/ev_free_cash_flow|18.9214|2019-02-06/ev_free_cash_flow|18.9822|2019-02-13/ev_free_cash_flow|19.2906|2019-02-20/ev_free_cash_flow|20.129|2019-02-27/ev_free_cash_flow|19.6396|2019-01-02/ps_ratio|5.4698|2019-01-09/ps_ratio|5.719|2019-01-16/ps_ratio|5.9921|2019-01-23/ps_ratio|6.0547|2019-01-30/ps_ratio|6.2897|2019-02-06/ps_ratio|6.3168|2019-02-13/ps_ratio|6.4543|2019-02-20/ps_ratio|6.8281|2019-02-27/ps_ratio|6.6099|2019-01-03/pe_ratio|38.0676|2019-01-10/pe_ratio|40.8378|2019-01-17/pe_ratio|41.982|2019-01-24/pe_ratio|42.3514|2019-01-31/pe_ratio|44.5|2019-02-07/pe_ratio|43.5811|2019-02-14/pe_ratio|46.0045|2019-02-21/pe_ratio|47.0045|2019-02-28/pe_ratio|46.0586|2019-01-04/price_to_book_value|13.2606|2019-01-11/price_to_book_value|13.9113|2019-01-18/price_to_book_value|14.27|2019-01-25/price_to_book_value|14.2564|2019-02-01/price_to_book_value|14.9238|2019-02-08/price_to_book_value|15.1372|2019-02-15/price_to_book_value|15.5458|2019-02-22/price_to_book_value|15.9575|2019-01-04/peg_ratio|1.9111|2019-01-11/peg_ratio|2.0049|2019-01-18/peg_ratio|2.0566|2019-01-25/peg_ratio|2.0546|2019-02-01/peg_ratio|2.1508|2019-02-08/peg_ratio|2.1816|2019-02-15/peg_ratio|2.2405|2019-02-22/peg_ratio|2.2998|2019-01-04/dividend_yield|4.7249|2019-01-11/dividend_yield|4.5039|2019-01-18/dividend_yield|4.3907|2019-01-25/dividend_yield|4.3949|2019-02-01/dividend_yield|4.1984|2019-02-08/dividend_yield|4.1392|2019-02-15/dividend_yield|4.0304|2019-02-22/dividend_yield|3.9264|2019-01-15/percent_of_shares_outstanding|3.3608|2019-01-31/percent_of_shares_outstanding|3.1017|2019-02-15/percent_of_shares_outstanding|3.6412|2019-02-28/percent_of_shares_outstanding|4.0245|2019-01-04/price|87.62|2019-01-11/price|91.92|2019-01-18/price|94.29|2019-01-25/price|94.2|2019-02-01/price|98.61|2019-02-08/price|100.02|2019-02-15/price|102.72|2019-02-22/price|105.44|2019-01-04/total_return_price|81.3895|2019-01-11/total_return_price|85.3837|2019-01-18/total_return_price|87.5852|2019-01-25/total_return_price|87.5016|2019-02-01/total_return_price|91.598|2019-02-08/total_return_price|92.9078|2019-02-15/total_return_price|95.4158|2019-02-22/total_return_price|97.9423|2019-01-04/enterprise_value|4436.7183|2019-01-11/enterprise_value|4594.5657|2019-01-18/enterprise_value|4681.5653|2019-01-25/enterprise_value|4678.2615|2019-02-01/enterprise_value|4840.1469|2019-02-08/enterprise_value|4891.9062|2019-02-15/enterprise_value|4991.0197|2019-02-22/enterprise_value|5090.8673
russ2000_0649|COR|201903|38.922|2.294||191.031|64.513|1626.692|171.304|1455.388||221.705|-267.849||9.4526|67.8319|20.184|2.7121|6.8578|48.2838|16.1844|2.3342|5.4609|3.9806|-6.1122|3.8609|36.5471|0.54|1.1|138.895|94.589|23.51|25.935|19.661|-9.498|107.02|100.4501|5145.9133|110.18|2019-04-05/ev_revenues|9.6786|2019-04-12/ev_revenues|9.7019|2019-04-22/ev_revenues|9.582|2019-04-29/ev_revenues|9.6446|2019-05-06/ev_revenues|9.8538|2019-05-13/ev_revenues|9.9091|2019-05-20/ev_revenues|10.0224|2019-05-28/ev_revenues|10.1251|2019-04-03/ev_free_cash_flow|21.2079|2019-04-10/ev_free_cash_flow|21.3209|2019-04-17/ev_free_cash_flow|21.0185|2019-04-24/ev_free_cash_flow|21.1741|2019-05-01/ev_free_cash_flow|21.5367|2019-05-08/ev_free_cash_flow|21.6644|2019-05-15/ev_free_cash_flow|22.1416|2019-05-22/ev_free_cash_flow|22.5233|2019-05-29/ev_free_cash_flow|22.2649|2019-04-03/ps_ratio|7.0618|2019-04-10/ps_ratio|7.1115|2019-04-17/ps_ratio|6.9785|2019-04-24/ps_ratio|7.0476|2019-05-01/ps_ratio|7.207|2019-05-08/ps_ratio|7.2632|2019-05-15/ps_ratio|7.473|2019-05-22/ps_ratio|7.6408|2019-05-29/ps_ratio|7.5272|2019-04-04/pe_ratio|50.318|2019-04-11/pe_ratio|50.7419|2019-04-18/pe_ratio|50.3594|2019-04-25/pe_ratio|50.8479|2019-05-02/pe_ratio|51.2028|2019-05-09/pe_ratio|52.106|2019-05-16/pe_ratio|53.6959|2019-05-23/pe_ratio|55.0184|2019-05-30/pe_ratio|53.6866|2019-04-05/price_to_book_value|18.339|2019-04-12/price_to_book_value|18.3972|2019-04-22/price_to_book_value|18.0976|2019-04-29/price_to_book_value|18.254|2019-05-06/price_to_book_value|18.7766|2019-05-13/price_to_book_value|18.9147|2019-05-20/price_to_book_value|19.1977|2019-05-28/price_to_book_value|19.454|2019-04-05/peg_ratio|4.5004|2019-04-12/peg_ratio|4.5147|2019-04-22/peg_ratio|4.4412|2019-04-29/peg_ratio|4.48|2019-05-06/peg_ratio|4.6083|2019-05-13/peg_ratio|4.6422|2019-05-20/peg_ratio|4.7116|2019-05-28/peg_ratio|4.7745|2019-04-05/dividend_yield|3.8664|2019-04-12/dividend_yield|3.8542|2019-04-22/dividend_yield|3.918|2019-04-29/dividend_yield|3.884|2019-05-06/dividend_yield|3.7759|2019-05-13/dividend_yield|3.7484|2019-05-20/dividend_yield|3.6931|2019-05-28/dividend_yield|3.6445|2019-04-15/percent_of_shares_outstanding|3.7752|2019-04-30/percent_of_shares_outstanding|3.7449|2019-05-15/percent_of_shares_outstanding|4.0776|2019-05-31/percent_of_shares_outstanding|4.2198|2019-04-05/price|110.18|2019-04-12/price|110.53|2019-04-22/price|108.73|2019-04-29/price|109.68|2019-05-06/price|112.82|2019-05-13/price|113.65|2019-05-20/price|115.35|2019-05-28/price|116.89|2019-04-05/total_return_price|103.4162|2019-04-12/total_return_price|103.7447|2019-04-22/total_return_price|102.0552|2019-04-29/total_return_price|102.9468|2019-05-06/total_return_price|105.8941|2019-05-13/total_return_price|106.6731|2019-05-20/total_return_price|108.2688|2019-05-28/total_return_price|109.7142|2019-04-05/enterprise_value|5358.7273|2019-04-12/enterprise_value|5371.643|2019-04-22/enterprise_value|5305.2197|2019-04-29/enterprise_value|5339.8925|2019-05-06/enterprise_value|5455.7532|2019-05-13/enterprise_value|5486.3788|2019-05-20/enterprise_value|5549.1059|2019-05-28/enterprise_value|5605.9293
russ2000_0649|COR|201906|39.372|2.836||185.877|63.519|1725.321|183.583|1541.738||199.748|-293.209||10.0984|72.7436|21.9551|2.8141|7.391|52.576|19.3874|4.7582|6.5588|3.657|-5.7624|4.1547|36.6185|0.53|1.22|142.906|98.851|25.799|25.745|19.535|-10.311|116.49|109.3388|5591.17|118.7|2019-07-02/ev_revenues|10.2879|2019-07-09/ev_revenues|10.4644|2019-07-16/ev_revenues|10.1121|2019-07-23/ev_revenues|10.0745|2019-07-30/ev_revenues|9.3837|2019-08-06/ev_revenues|9.7374|2019-08-13/ev_revenues|9.7196|2019-08-20/ev_revenues|9.9139|2019-08-27/ev_revenues|9.9067|2019-07-03/ev_free_cash_flow|23.7193|2019-07-10/ev_free_cash_flow|23.8924|2019-07-17/ev_free_cash_flow|23.0102|2019-07-24/ev_free_cash_flow|23.1083|2019-07-31/ev_free_cash_flow|21.4252|2019-08-07/ev_free_cash_flow|22.318|2019-08-14/ev_free_cash_flow|21.9777|2019-08-21/ev_free_cash_flow|22.7305|2019-08-28/ev_free_cash_flow|22.6973|2019-07-03/ps_ratio|7.7884|2019-07-10/ps_ratio|7.863|2019-07-17/ps_ratio|7.4828|2019-07-24/ps_ratio|7.525|2019-07-31/ps_ratio|6.7997|2019-08-07/ps_ratio|7.1844|2019-08-14/ps_ratio|7.0378|2019-08-21/ps_ratio|7.3621|2019-08-28/ps_ratio|7.3479|2019-07-05/pe_ratio|56.4742|2019-07-12/pe_ratio|55.4413|2019-07-19/pe_ratio|53.554|2019-07-26/pe_ratio|49.3803|2019-08-02/pe_ratio|50.7606|2019-08-09/pe_ratio|52.2066|2019-08-16/pe_ratio|53.3239|2019-08-23/pe_ratio|52.8075|2019-08-30/pe_ratio|54.5446|2019-07-02/price_to_book_value|21.9221|2019-07-09/price_to_book_value|22.417|2019-07-16/price_to_book_value|21.429|2019-07-23/price_to_book_value|21.3237|2019-07-30/price_to_book_value|19.3866|2019-08-06/price_to_book_value|20.3784|2019-08-13/price_to_book_value|20.3285|2019-08-20/price_to_book_value|20.8733|2019-08-27/price_to_book_value|20.853|2019-07-02/peg_ratio|16.3999|2019-07-09/peg_ratio|16.7701|2019-07-16/peg_ratio|16.031|2019-07-23/peg_ratio|15.9522|2019-07-30/peg_ratio|14.5029|2019-08-06/peg_ratio|15.2448|2019-08-13/peg_ratio|15.2075|2019-08-20/peg_ratio|15.6151|2019-08-27/peg_ratio|15.5999|2019-07-02/dividend_yield|3.7489|2019-07-09/dividend_yield|3.6662|2019-07-16/dividend_yield|3.8352|2019-07-23/dividend_yield|3.8541|2019-07-30/dividend_yield|4.2393|2019-08-06/dividend_yield|4.033|2019-08-13/dividend_yield|4.0429|2019-08-20/dividend_yield|3.9374|2019-08-27/dividend_yield|3.9412|2019-07-15/percent_of_shares_outstanding|4.0071|2019-07-31/percent_of_shares_outstanding|4.0137|2019-08-15/percent_of_shares_outstanding|4.2043|2019-08-30/percent_of_shares_outstanding|4.3211|2019-07-02/price|118.7|2019-07-09/price|121.38|2019-07-16/price|116.03|2019-07-23/price|115.46|2019-07-30/price|104.97|2019-08-06/price|110.34|2019-08-13/price|110.07|2019-08-20/price|113.02|2019-08-27/price|112.91|2019-07-02/total_return_price|112.613|2019-07-09/total_return_price|115.1556|2019-07-16/total_return_price|110.0799|2019-07-23/total_return_price|109.5392|2019-07-30/total_return_price|99.5871|2019-08-06/total_return_price|104.6817|2019-08-13/total_return_price|104.4256|2019-08-20/total_return_price|107.2243|2019-08-27/total_return_price|107.1199|2019-07-02/enterprise_value|5762.5435|2019-07-09/enterprise_value|5861.4098|2019-07-16/enterprise_value|5664.0461|2019-07-23/enterprise_value|5643.0186|2019-07-30/enterprise_value|5256.0908|2019-08-06/enterprise_value|5454.1949|2019-08-13/enterprise_value|5444.2344|2019-08-20/enterprise_value|5553.0625|2019-08-27/enterprise_value|5549.0045
russ2000_0649|COR|201909|40.15|4.703||182.364|62.007|1803.416|194.522|1608.894||180.196|-321.72||10.259|79.071|23.7677|2.9468|7.8091|56.4789|21.8411|16.6209|7.6613|3.7629|-5.2149|4.0699|37.1322|0.47|1.22|144.891|98.667|24.478|22.657|17.45|-10.986|118.26|112.1956|5746.3708|119.26|2019-10-01/ev_revenues|10.4865|2019-10-08/ev_revenues|10.4193|2019-10-15/ev_revenues|10.3533|2019-10-22/ev_revenues|10.6551|2019-10-29/ev_revenues|10.5658|2019-11-05/ev_revenues|10.2831|2019-11-12/ev_revenues|10.0573|2019-11-19/ev_revenues|10.2325|2019-11-26/ev_revenues|10.044|2019-10-02/ev_free_cash_flow|23.1903|2019-10-09/ev_free_cash_flow|23.162|2019-10-16/ev_free_cash_flow|23.3494|2019-10-23/ev_free_cash_flow|23.8697|2019-10-30/ev_free_cash_flow|23.5122|2019-11-06/ev_free_cash_flow|23.1896|2019-11-13/ev_free_cash_flow|22.5415|2019-11-20/ev_free_cash_flow|22.6604|2019-11-27/ev_free_cash_flow|22.5935|2019-10-02/ps_ratio|7.6393|2019-10-09/ps_ratio|7.627|2019-10-16/ps_ratio|7.7087|2019-10-23/ps_ratio|7.9357|2019-10-30/ps_ratio|7.7801|2019-11-06/ps_ratio|7.6393|2019-11-13/ps_ratio|7.3566|2019-11-20/ps_ratio|7.4085|2019-11-27/ps_ratio|7.3793|2019-10-04/pe_ratio|58.6058|2019-10-11/pe_ratio|56.9856|2019-10-18/pe_ratio|58.2837|2019-10-25/pe_ratio|57.0865|2019-11-01/pe_ratio|57.7308|2019-11-08/pe_ratio|54.6298|2019-11-15/pe_ratio|55.4952|2019-11-22/pe_ratio|53.7067|2019-11-29/pe_ratio|54.5144|2019-10-01/price_to_book_value|24.9435|2019-10-08/price_to_book_value|24.7323|2019-10-15/price_to_book_value|24.5252|2019-10-22/price_to_book_value|25.4727|2019-10-29/price_to_book_value|25.1924|2019-11-05/price_to_book_value|24.3047|2019-11-12/price_to_book_value|23.5957|2019-11-19/price_to_book_value|24.1457|2019-11-26/price_to_book_value|23.5539|2019-10-01/dividend_yield|3.8907|2019-10-08/dividend_yield|3.9239|2019-10-15/dividend_yield|3.957|2019-10-22/dividend_yield|3.8098|2019-10-29/dividend_yield|3.8522|2019-11-05/dividend_yield|3.9928|2019-11-12/dividend_yield|4.1127|2019-11-19/dividend_yield|4.0191|2019-11-26/dividend_yield|4.12|2019-10-15/percent_of_shares_outstanding|3.4438|2019-10-31/percent_of_shares_outstanding|3.3299|2019-11-15/percent_of_shares_outstanding|3.7471|2019-11-29/percent_of_shares_outstanding|3.7697|2019-10-01/price|119.26|2019-10-08/price|118.25|2019-10-15/price|117.26|2019-10-22/price|121.79|2019-10-29/price|120.45|2019-11-05/price|116.21|2019-11-12/price|112.82|2019-11-19/price|115.45|2019-11-26/price|112.62|2019-10-01/total_return_price|114.2882|2019-10-08/total_return_price|113.3203|2019-10-15/total_return_price|112.3716|2019-10-22/total_return_price|116.7127|2019-10-29/total_return_price|115.4286|2019-11-05/total_return_price|111.3654|2019-11-12/total_return_price|108.1167|2019-11-19/total_return_price|110.637|2019-11-26/total_return_price|107.925|2019-10-01/enterprise_value|5933.6866|2019-10-08/enterprise_value|5895.6213|2019-10-15/enterprise_value|5858.3098|2019-10-22/enterprise_value|6029.0382|2019-10-29/enterprise_value|5978.5358|2019-11-05/enterprise_value|5818.5743|2019-11-12/enterprise_value|5690.8153|2019-11-19/enterprise_value|5789.9322|2019-11-26/enterprise_value|5683.2779
russ2000_0649|COR|201912|31.731|3.048||177.824|61.332|1887.111|185.636|1701.475||158.162|-348.509||10.0539|75.9245|22.3244|2.7407|7.262|54.2115|26.726||9.3474|4.2455|-5.817|3.4554|37.4858|0.51|1.22|146.035|100.461|25.04|24.767|19.194|-10.917|112.12|108.6211|5758.1161|111.01|2020-01-07/ev_revenues|9.9808|2020-01-14/ev_revenues|10.1605|2020-01-21/ev_revenues|10.4152|2020-01-28/ev_revenues|10.5061|2020-02-04/ev_revenues|10.541|2020-02-11/ev_revenues|10.0131|2020-02-18/ev_revenues|10.1968|2020-02-25/ev_revenues|10.0895|2020-01-02/ev_free_cash_flow|23.0666|2020-01-09/ev_free_cash_flow|23.094|2020-01-16/ev_free_cash_flow|24.0579|2020-01-23/ev_free_cash_flow|24.0153|2020-01-30/ev_free_cash_flow|24.1158|2020-02-06/ev_free_cash_flow|23.2997|2020-02-13/ev_free_cash_flow|23.4109|2020-02-20/ev_free_cash_flow|23.7474|2020-02-27/ev_free_cash_flow|22.0695|2020-01-02/ps_ratio|7.1514|2020-01-09/ps_ratio|7.163|2020-01-16/ps_ratio|7.5714|2020-01-23/ps_ratio|7.5533|2020-01-30/ps_ratio|7.5959|2020-02-06/ps_ratio|7.2514|2020-02-13/ps_ratio|7.2985|2020-02-20/ps_ratio|7.4411|2020-02-27/ps_ratio|6.7302|2020-01-03/pe_ratio|54.4439|2020-01-10/pe_ratio|55.3756|2020-01-17/pe_ratio|57.3415|2020-01-24/pe_ratio|57.4244|2020-01-31/pe_ratio|57.2927|2020-02-07/pe_ratio|54.9317|2020-02-14/pe_ratio|56.1707|2020-02-21/pe_ratio|56.322|2020-02-28/pe_ratio|50.6|2020-01-07/price_to_book_value|26.4614|2020-01-14/price_to_book_value|27.1121|2020-01-21/price_to_book_value|28.0346|2020-01-28/price_to_book_value|28.3636|2020-02-04/price_to_book_value|28.4899|2020-02-11/price_to_book_value|26.5785|2020-02-18/price_to_book_value|27.2435|2020-02-25/price_to_book_value|26.855|2020-01-07/dividend_yield|4.2879|2020-01-14/dividend_yield|4.185|2020-01-21/dividend_yield|4.0473|2020-01-28/dividend_yield|4.0003|2020-02-04/dividend_yield|3.9826|2020-02-11/dividend_yield|4.2683|2020-02-18/dividend_yield|4.1641|2020-02-25/dividend_yield|4.2244|2020-01-15/percent_of_shares_outstanding|3.4101|2020-01-31/percent_of_shares_outstanding|3.969|2020-02-14/percent_of_shares_outstanding|4.3328|2020-02-28/percent_of_shares_outstanding|4.0493|2020-01-07/price|111.01|2020-01-14/price|113.74|2020-01-21/price|117.61|2020-01-28/price|118.99|2020-02-04/price|119.52|2020-02-11/price|111.52|2020-02-18/price|114.31|2020-02-25/price|112.68|2020-01-07/total_return_price|107.5457|2020-01-14/total_return_price|110.1905|2020-01-21/total_return_price|113.9398|2020-01-28/total_return_price|115.2767|2020-02-04/total_return_price|115.7902|2020-02-11/total_return_price|108.0398|2020-02-18/total_return_price|110.7427|2020-02-25/total_return_price|109.1636|2020-01-07/enterprise_value|5716.268|2020-01-14/enterprise_value|5819.1917|2020-01-21/enterprise_value|5965.0946|2020-01-28/enterprise_value|6017.122|2020-02-04/enterprise_value|6037.1035|2020-02-11/enterprise_value|5734.7929|2020-02-18/enterprise_value|5839.9612|2020-02-25/enterprise_value|5778.5188
russ2000_0649|COR|202003|39.745|3.307||180.506|60.945|1979.811|163.785|1816.026||120.514|-376.835||10.3338|81.1316|22.3142|2.8009|6.796|53.8585|36.4546||13.0442|4.2628|-5.6362|3.3382|37.5043|0.48|1.22|147.362|100.989|25.81|23.005|17.848|-11.183|115.9|113.5377|6005.9278|113.19|2020-04-07/ev_revenues|10.157|2020-04-14/ev_revenues|10.5738|2020-04-21/ev_revenues|10.3357|2020-04-28/ev_revenues|10.8836|2020-05-05/ev_revenues|10.6111|2020-05-12/ev_revenues|10.6522|2020-05-19/ev_revenues|10.7017|2020-05-26/ev_revenues|10.6587|2020-04-02/ev_free_cash_flow|24.2509|2020-04-09/ev_free_cash_flow|25.1725|2020-04-16/ev_free_cash_flow|24.8211|2020-04-23/ev_free_cash_flow|25.0384|2020-04-30/ev_free_cash_flow|25.2345|2020-05-07/ev_free_cash_flow|25.0681|2020-05-14/ev_free_cash_flow|25.1097|2020-05-21/ev_free_cash_flow|25.1913|2020-05-28/ev_free_cash_flow|26.2455|2020-04-02/ps_ratio|7.345|2020-04-09/ps_ratio|7.7276|2020-04-16/ps_ratio|7.5817|2020-04-23/ps_ratio|7.6719|2020-04-30/ps_ratio|7.7538|2020-05-07/ps_ratio|7.6847|2020-05-14/ps_ratio|7.702|2020-05-21/ps_ratio|7.7359|2020-05-28/ps_ratio|8.1735|2020-04-03/pe_ratio|56.0704|2020-04-13/pe_ratio|58.2714|2020-04-20/pe_ratio|59.5729|2020-04-27/pe_ratio|61.5678|2020-05-04/pe_ratio|61.4322|2020-05-11/pe_ratio|62.3769|2020-05-18/pe_ratio|61.5578|2020-05-26/pe_ratio|60.7487|2020-04-07/price_to_book_value|35.6022|2020-04-14/price_to_book_value|37.6121|2020-04-21/price_to_book_value|36.4641|2020-04-28/price_to_book_value|39.1062|2020-05-05/price_to_book_value|37.7921|2020-05-12/price_to_book_value|37.9902|2020-05-19/price_to_book_value|38.2292|2020-05-26/price_to_book_value|38.0217|2020-04-06/dividend_yield|4.2109|2020-04-13/dividend_yield|4.2083|2020-04-20/dividend_yield|4.1164|2020-04-27/dividend_yield|3.983|2020-05-04/dividend_yield|3.9918|2020-05-11/dividend_yield|3.9314|2020-05-18/dividend_yield|3.9837|2020-05-26/dividend_yield|4.0367|2020-04-15/percent_of_shares_outstanding|3.2124|2020-04-30/percent_of_shares_outstanding|2.8579|2020-05-15/percent_of_shares_outstanding|3.374|2020-05-29/percent_of_shares_outstanding|3.6452|2020-04-07/price|113.19|2020-04-14/price|119.58|2020-04-21/price|115.93|2020-04-28/price|124.33|2020-05-05/price|120.16|2020-05-12/price|120.79|2020-05-19/price|121.55|2020-05-26/price|120.89|2020-04-07/total_return_price|110.8829|2020-04-14/total_return_price|117.1427|2020-04-21/total_return_price|113.5671|2020-04-28/total_return_price|121.7959|2020-05-05/total_return_price|117.7109|2020-05-12/total_return_price|118.328|2020-05-19/total_return_price|119.0725|2020-05-26/total_return_price|118.426|2020-04-07/enterprise_value|5903.2028|2020-04-14/enterprise_value|6145.4215|2020-04-21/enterprise_value|6007.065|2020-04-28/enterprise_value|6325.4745|2020-05-05/enterprise_value|6167.1065|2020-05-12/enterprise_value|6190.9857|2020-05-19/enterprise_value|6219.7923|2020-05-26/enterprise_value|6194.776
russ2000_0649|COR|202006|33.337|2.686||176.165|59.219|2037.308|178.807|1858.501||114.373|-408.021||11.5124|90.1888|25.0804|3.1255|7.6898|61.1414|45.0202||14.1226|4.0311|-4.2279|3.3255|39.993|0.52|1.22|150.543|103.907|26.435|25.107|20.671|-10.586|121.06|119.8247|6778.8574|122.66|2020-07-07/ev_revenues|11.628|2020-07-14/ev_revenues|11.628|2020-07-21/ev_revenues|11.568|2020-07-28/ev_revenues|11.8844|2020-08-04/ev_revenues|12.0324|2020-08-11/ev_revenues|11.5195|2020-08-18/ev_revenues|11.802|2020-08-25/ev_revenues|11.5759|2020-07-02/ev_free_cash_flow|25.7739|2020-07-09/ev_free_cash_flow|25.7708|2020-07-16/ev_free_cash_flow|24.8108|2020-07-23/ev_free_cash_flow|25.6836|2020-07-30/ev_free_cash_flow|26.3472|2020-08-06/ev_free_cash_flow|26.1301|2020-08-13/ev_free_cash_flow|25.4759|2020-08-20/ev_free_cash_flow|25.5646|2020-08-27/ev_free_cash_flow|25.5725|2020-07-02/ps_ratio|8.0329|2020-07-09/ps_ratio|8.0316|2020-07-16/ps_ratio|7.6402|2020-07-23/ps_ratio|7.9961|2020-07-30/ps_ratio|8.2667|2020-08-06/ps_ratio|8.1782|2020-08-13/ps_ratio|7.9115|2020-08-20/ps_ratio|7.9477|2020-08-27/ps_ratio|7.9509|2020-07-07/pe_ratio|61.9495|2020-07-14/pe_ratio|61.9495|2020-07-21/pe_ratio|61.5303|2020-07-28/pe_ratio|63.7424|2020-08-04/pe_ratio|64.7778|2020-08-11/pe_ratio|61.1919|2020-08-18/pe_ratio|63.1667|2020-08-25/pe_ratio|61.5859|2020-07-07/price_to_book_value|45.6152|2020-07-14/price_to_book_value|45.6152|2020-07-21/price_to_book_value|45.3065|2020-07-28/price_to_book_value|46.9354|2020-08-04/price_to_book_value|47.6972|2020-08-11/price_to_book_value|45.0568|2020-08-18/price_to_book_value|46.5109|2020-08-25/price_to_book_value|45.3469|2020-07-07/dividend_yield|3.9785|2020-07-14/dividend_yield|3.9785|2020-07-21/dividend_yield|4.0056|2020-07-28/dividend_yield|3.8666|2020-08-04/dividend_yield|3.8048|2020-08-11/dividend_yield|4.0277|2020-08-18/dividend_yield|3.9018|2020-08-25/dividend_yield|4.002|2020-07-15/percent_of_shares_outstanding|3.2599|2020-07-31/percent_of_shares_outstanding|2.8533|2020-08-14/percent_of_shares_outstanding|2.181|2020-08-31/percent_of_shares_outstanding|1.8559|2020-07-07/price|122.66|2020-07-14/price|122.66|2020-07-21/price|121.83|2020-07-28/price|126.21|2020-08-04/price|128.26|2020-08-11/price|121.16|2020-08-18/price|125.07|2020-08-25/price|121.94|2020-07-07/total_return_price|121.4084|2020-07-14/total_return_price|121.4084|2020-07-21/total_return_price|120.5868|2020-07-28/total_return_price|124.9221|2020-08-04/total_return_price|126.9512|2020-08-11/total_return_price|119.9237|2020-08-18/total_return_price|123.7938|2020-08-25/total_return_price|120.6957|2020-07-07/enterprise_value|6846.9108|2020-07-14/enterprise_value|6846.9108|2020-07-21/enterprise_value|6811.6081|2020-07-28/enterprise_value|6997.9044|2020-08-04/enterprise_value|7085.0338|2020-08-11/enterprise_value|6783.0502|2020-08-18/enterprise_value|6949.3538|2020-08-25/enterprise_value|6816.2258
russ2000_0649|COR|202009|||||||||||||11.4516||24.5666||7.5408|60.7172|44.7073|||4.0592||1.7137||||||||||120.22|120.22|6743.0692|125.27|2020-10-06/ev_revenues|11.8164|2020-10-12/ev_revenues|12.0974|2020-10-19/ev_revenues|11.8005|2020-10-22/ev_revenues|11.7109|2020-10-01/ev_free_cash_flow|25.0371|2020-10-08/ev_free_cash_flow|26.3155|2020-10-15/ev_free_cash_flow|26.1586|2020-10-22/ev_free_cash_flow|25.6834|2020-10-01/ps_ratio|7.7326|2020-10-08/ps_ratio|8.2538|2020-10-15/ps_ratio|8.1898|2020-10-22/ps_ratio|7.9961|2020-10-23/ps_ratio|7.9586|2020-10-06/pe_ratio|63.2677|2020-10-13/pe_ratio|64.6465|2020-10-20/pe_ratio|63.0202|2020-10-23/pe_ratio|62.2374|2020-10-06/price_to_book_value|46.5853|2020-10-12/price_to_book_value|48.0319|2020-10-19/price_to_book_value|46.5035|2020-10-23/price_to_book_value|45.8266|2020-10-06/dividend_yield|3.8956|2020-10-13/dividend_yield|3.8125|2020-10-20/dividend_yield|3.9109|2020-10-23/dividend_yield|3.9601|2020-10-06/price|125.27|2020-10-12/price|129.16|2020-10-19/price|125.05|2020-10-23/price|123.23|2020-10-06/total_return_price|125.27|2020-10-12/total_return_price|129.16|2020-10-19/total_return_price|125.05|2020-10-23/total_return_price|123.23|2020-10-06/enterprise_value|6957.8604|2020-10-12/enterprise_value|7123.3134|2020-10-19/enterprise_value|6948.5031|2020-10-22/enterprise_value|6895.7623