russ2000_0660|CONE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0660|CONE|Long Name|CyrusOne Inc Total Current Assets (Quarterly) (USD)|CyrusOne Inc Cash and Short Term Investments (Quarterly) (USD)|CyrusOne Inc Inventories (Quarterly) (USD)|CyrusOne Inc Net PP&E (Quarterly) (USD)|CyrusOne Inc Goodwill and Intangibles (Quarterly) (USD)|CyrusOne Inc Total Liabilities (Quarterly) (USD)|CyrusOne Inc Total Current Liabilities (Quarterly) (USD)|CyrusOne Inc Total Long Term Liabilities (Quarterly) (USD)|CyrusOne Inc Total Deposits (Quarterly) (USD)|CyrusOne Inc Book Value (Quarterly) (USD)|CyrusOne Inc Retained Earnings (Quarterly) (USD)|CyrusOne Inc Treasury Stock (Quarterly) (USD)|CyrusOne Inc EV to Revenues|CyrusOne Inc EV to Earnings|CyrusOne Inc EV to Free Cash Flow|CyrusOne Inc EV to Assets (Quarterly)|CyrusOne Inc PS Ratio|CyrusOne Inc PE Ratio|CyrusOne Inc Price to Book Value|CyrusOne Inc PEG Ratio|CyrusOne Inc Debt to Equity Ratio|CyrusOne Inc Dividend Yield|CyrusOne Inc Shareholder Yield (TTM)|CyrusOne Inc Percent of Shares Outstanding Short|CyrusOne Inc Average Diluted Shares Outstanding (Quarterly)|CyrusOne Inc EPS Diluted (Quarterly) (USD)|CyrusOne Inc Dividend Per Share (Quarterly) (USD)|CyrusOne Inc Revenue (Quarterly) (USD)|CyrusOne Inc Gross Profit (Quarterly) (USD)|CyrusOne Inc SG&A Expense (Quarterly) (USD)|CyrusOne Inc Pre-Tax Income (Quarterly) (USD)|CyrusOne Inc Net Income (Quarterly) (USD)|CyrusOne Inc Net Interest Income (Quarterly) (USD)|CyrusOne Inc Price (USD)|CyrusOne Inc Total Return Price (USD)|CyrusOne Inc Enterprise Value (USD)||
russ2000_0660|CONE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0660|CONE|201103|||||||||||||||||||||||||19.4132|-0.0052||42.7|29|5.5|0.2|-0.1|-8.1|||||
russ2000_0660|CONE|201106|||||||||||||||||||||||||19.4132|0.0721||44.5|30.4|5.2|2.5|1.4|-8.1|||||
russ2000_0660|CONE|201109|||||||||||||||||||||||||19.4132|0.0258||46.5|31|6.9|1.2|0.5|-7.9|||||
russ2000_0660|CONE|201112|0.6|0.6|||396.9|643.2|22.2|621||311.5|||||||||||1.5416||||19.4132|-0.0155||48|33.1|6.4|-0.2|-0.3|-8.8|||||
russ2000_0660|CONE|201203|1.9|1.9||563.1|392.7|676.4|61.8|614.6||310.4|||||||||||1.6888||||19.4132|-0.0361||52.1|34.8|7|-0.1|-0.7|-10.3|||||
russ2000_0660|CONE|201206|1.4|1.4||603|387|731.1|80.3|650.8||300.5|||||||||||1.8686||||19.4132|-0.51||54|35.9|7.8|-14.5|-9.9|-9.7|||||
russ2000_0660|CONE|201209|13.6|3.2|||382.9|793.3|41.2|752.1||297.5|||||||||||2.0575||||19.4132|-0.1442||56.7|36.7|8.3|-3.6|-2.8|-11.3|||||
russ2000_0660|CONE|201212|58.2|16.5|||378.8|710.8|40|670.8||500.1|0||||||||||1.0498||||19.4132|-0.3554||58|37.3|9.6|-7.3|-6.9|-10.6||||21.2|2013-01-18/ev_revenues|4.1669|2013-01-25/ev_revenues|4.4696|2013-02-01/ev_revenues|4.4527|2013-02-08/ev_revenues|4.5429|2013-02-15/ev_revenues|4.5221|2013-02-22/ev_revenues|4.4765|2013-01-18/ev_free_cash_flow|-5.0058|2013-01-25/ev_free_cash_flow|-5.3693|2013-02-01/ev_free_cash_flow|-5.3491|2013-02-08/ev_free_cash_flow|-5.4574|2013-02-15/ev_free_cash_flow|-5.4324|2013-02-22/ev_free_cash_flow|-5.3777|2013-01-18/ps_ratio|1.8639|2013-01-25/ps_ratio|1.922|2013-02-01/ps_ratio|1.907|2013-02-08/ps_ratio|1.987|2013-02-15/ps_ratio|1.9686|2013-02-22/ps_ratio|1.9281|2013-01-18/price_to_book_value|0.823|2013-01-25/price_to_book_value|0.9566|2013-02-01/price_to_book_value|0.9491|2013-02-08/price_to_book_value|0.989|2013-02-15/price_to_book_value|0.9798|2013-02-22/price_to_book_value|0.9596|2013-01-31/percent_of_shares_outstanding|0.6402|2013-02-15/percent_of_shares_outstanding|1.5928|2013-02-28/percent_of_shares_outstanding|1.7281|2013-01-18/price|21.2|2013-01-25/price|21.86|2013-02-01/price|21.69|2013-02-08/price|22.6|2013-02-15/price|22.39|2013-02-22/price|21.93|2013-01-18/total_return_price|16.4201|2013-01-25/total_return_price|16.9313|2013-02-01/total_return_price|16.7997|2013-02-08/total_return_price|17.5045|2013-02-15/total_return_price|17.3418|2013-02-22/total_return_price|16.9855|2013-01-18/enterprise_value|920.0598|2013-01-25/enterprise_value|986.8821|2013-02-01/enterprise_value|983.1618|2013-02-08/enterprise_value|1003.0761|2013-02-15/enterprise_value|998.4805|2013-02-22/enterprise_value|988.4139
russ2000_0660|CONE|201303|384.4|328.6|||374.6|757.5|68.5|689||332|-3.9||4.5787||-5.5004||2.0187||1.0047|||||0.8855||||||||||22.96|17.7833|1010.9727|23.17|2013-04-01/ev_revenues|5.3789|2013-04-08/ev_revenues|5.4037|2013-04-15/ev_revenues|5.3928|2013-04-22/ev_revenues|5.4562|2013-04-29/ev_revenues|5.4839|2013-05-06/ev_revenues|5.4703|2013-05-13/ev_revenues|5.3531|2013-05-20/ev_revenues|5.294|2013-05-28/ev_revenues|5.299|2013-04-01/ev_free_cash_flow|-6.4617|2013-04-08/ev_free_cash_flow|-6.4915|2013-04-15/ev_free_cash_flow|-6.4784|2013-04-22/ev_free_cash_flow|-6.5546|2013-04-29/ev_free_cash_flow|-6.5879|2013-05-06/ev_free_cash_flow|-6.5716|2013-05-13/ev_free_cash_flow|-6.4307|2013-05-20/ev_free_cash_flow|-6.3597|2013-05-28/ev_free_cash_flow|-6.3657|2013-04-01/ps_ratio|2.0372|2013-04-08/ps_ratio|2.0591|2013-04-15/ps_ratio|2.0495|2013-04-22/ps_ratio|2.1057|2013-04-29/ps_ratio|2.1303|2013-05-06/ps_ratio|2.0943|2013-05-13/ps_ratio|1.9914|2013-05-20/ps_ratio|1.9396|2013-05-28/ps_ratio|1.944|2013-04-01/price_to_book_value|1.5264|2013-04-08/price_to_book_value|1.5429|2013-04-15/price_to_book_value|1.5356|2013-04-22/price_to_book_value|1.5778|2013-04-29/price_to_book_value|1.5962|2013-05-06/price_to_book_value|1.5872|2013-05-13/price_to_book_value|1.5092|2013-05-20/price_to_book_value|1.4699|2013-05-28/price_to_book_value|1.4733|2013-04-15/percent_of_shares_outstanding|2.3977|2013-04-30/percent_of_shares_outstanding|2.2274|2013-05-15/percent_of_shares_outstanding|2.2219|2013-05-31/percent_of_shares_outstanding|2.1648|2013-04-01/price|23.17|2013-04-08/price|23.42|2013-04-15/price|23.31|2013-04-22/price|23.95|2013-04-29/price|24.23|2013-05-06/price|23.82|2013-05-13/price|22.65|2013-05-20/price|22.06|2013-05-28/price|22.11|2013-04-01/total_return_price|18.0723|2013-04-08/total_return_price|18.2673|2013-04-15/total_return_price|18.1815|2013-04-22/total_return_price|18.6807|2013-04-29/total_return_price|18.8991|2013-05-06/total_return_price|18.5793|2013-05-13/total_return_price|17.6667|2013-05-20/total_return_price|17.2066|2013-05-28/total_return_price|17.2456|2013-04-01/enterprise_value|1187.6673|2013-04-08/enterprise_value|1193.1352|2013-04-15/enterprise_value|1190.7293|2013-04-22/enterprise_value|1204.7272|2013-04-29/enterprise_value|1210.8513|2013-05-06/enterprise_value|1207.8508|2013-05-13/enterprise_value|1181.9678|2013-05-20/enterprise_value|1168.9157|2013-05-28/enterprise_value|1170.0218
russ2000_0660|CONE|201306|295.9|267.1|||370.3|718.6|38.2|680.4||328|-9.7||5.0024|-54.3321|-6.0095|0.7829|1.6837||1.276||1.6006|||2.4603|20.9|-0.12|0.16|63.6|39|10|-6.5|-2.3|-10.8|19.15|14.9368|1104.5401|20.79|2013-07-02/ev_revenues|5.1269|2013-07-09/ev_revenues|5.1659|2013-07-16/ev_revenues|5.2155|2013-07-23/ev_revenues|5.1755|2013-07-30/ev_revenues|5.1031|2013-08-06/ev_revenues|5.1002|2013-08-13/ev_revenues|4.9822|2013-08-20/ev_revenues|4.9069|2013-08-27/ev_revenues|4.965|2013-07-02/ev_free_cash_flow|-6.4798|2013-07-09/ev_free_cash_flow|-6.5291|2013-07-16/ev_free_cash_flow|-6.5917|2013-07-23/ev_free_cash_flow|-6.5411|2013-07-30/ev_free_cash_flow|-6.4497|2013-08-06/ev_free_cash_flow|-6.4461|2013-08-13/ev_free_cash_flow|-6.2968|2013-08-20/ev_free_cash_flow|-6.2017|2013-08-27/ev_free_cash_flow|-6.2752|2013-07-02/ps_ratio|1.7707|2013-07-09/ps_ratio|1.8056|2013-07-16/ps_ratio|1.8499|2013-07-23/ps_ratio|1.8141|2013-07-30/ps_ratio|1.7494|2013-08-06/ps_ratio|1.7468|2013-08-13/ps_ratio|1.6412|2013-08-20/ps_ratio|1.5739|2013-08-27/ps_ratio|1.6259|2013-07-02/price_to_book_value|1.4021|2013-07-09/price_to_book_value|1.4297|2013-07-16/price_to_book_value|1.4648|2013-07-23/price_to_book_value|1.4365|2013-07-30/price_to_book_value|1.3852|2013-08-06/price_to_book_value|1.3832|2013-08-13/price_to_book_value|1.2996|2013-08-20/price_to_book_value|1.2463|2013-08-27/price_to_book_value|1.2874|2013-07-15/percent_of_shares_outstanding|2.833|2013-07-31/percent_of_shares_outstanding|2.3936|2013-08-15/percent_of_shares_outstanding|1.8978|2013-08-30/percent_of_shares_outstanding|2.3897|2013-07-02/price|20.79|2013-07-09/price|21.2|2013-07-16/price|21.72|2013-07-23/price|21.3|2013-07-30/price|20.54|2013-08-06/price|20.51|2013-08-13/price|19.27|2013-08-19/price|17.98|2013-08-26/price|19.12|2013-07-02/total_return_price|16.3526|2013-07-09/total_return_price|16.6751|2013-07-16/total_return_price|17.0841|2013-07-23/total_return_price|16.7537|2013-07-30/total_return_price|16.156|2013-08-06/total_return_price|16.1324|2013-08-13/total_return_price|15.157|2013-08-19/total_return_price|14.1424|2013-08-26/total_return_price|15.039|2013-07-02/enterprise_value|1190.979|2013-07-09/enterprise_value|1200.0482|2013-07-16/enterprise_value|1211.5507|2013-07-23/enterprise_value|1202.2603|2013-07-30/enterprise_value|1185.4489|2013-08-06/enterprise_value|1184.7853|2013-08-13/enterprise_value|1157.3563|2013-08-20/enterprise_value|1139.8813|2013-08-27/enterprise_value|1153.3746
russ2000_0660|CONE|201309|248|213.2|||366.1|729.5|74.8|654.7||325.4|-14.2||4.9984|-93.5162|-6.3173|0.7876|1.6557||1.311|-1.1348|1.6134|||2.3087|20.9|-0.05|0.16|67.5|43.3|9.5|-1.9|-0.8|-10.5|19.44|15.2907|1161.1167|18.87|2013-10-01/ev_revenues|4.8581|2013-10-08/ev_revenues|4.7853|2013-10-15/ev_revenues|4.833|2013-10-22/ev_revenues|5.0507|2013-10-29/ev_revenues|5.012|2013-11-05/ev_revenues|4.862|2013-11-12/ev_revenues|4.9005|2013-11-19/ev_revenues|5.057|2013-11-26/ev_revenues|4.9595|2013-10-01/ev_free_cash_flow|-6.4969|2013-10-08/ev_free_cash_flow|-6.3994|2013-10-15/ev_free_cash_flow|-6.4632|2013-10-22/ev_free_cash_flow|-6.7544|2013-10-29/ev_free_cash_flow|-6.7027|2013-11-05/ev_free_cash_flow|-6.5021|2013-11-12/ev_free_cash_flow|-6.5535|2013-11-19/ev_free_cash_flow|-6.7629|2013-11-26/ev_free_cash_flow|-6.6325|2013-10-01/ps_ratio|1.5474|2013-10-08/ps_ratio|1.481|2013-10-15/ps_ratio|1.5245|2013-10-22/ps_ratio|1.7229|2013-10-29/ps_ratio|1.6876|2013-11-05/ps_ratio|1.5597|2013-11-12/ps_ratio|1.595|2013-11-19/ps_ratio|1.7385|2013-11-26/ps_ratio|1.6491|2013-10-01/price_to_book_value|1.2825|2013-10-08/price_to_book_value|1.2275|2013-10-15/price_to_book_value|1.2635|2013-10-22/price_to_book_value|1.428|2013-10-29/price_to_book_value|1.3987|2013-11-05/price_to_book_value|1.2854|2013-11-12/price_to_book_value|1.3145|2013-11-19/price_to_book_value|1.4328|2013-11-26/price_to_book_value|1.3591|2013-10-07/peg_ratio|-1.0978|2013-10-14/peg_ratio|-1.1121|2013-10-21/peg_ratio|-1.2381|2013-10-28/peg_ratio|-1.2345|2013-11-04/peg_ratio|-1.1509|2013-11-11/peg_ratio|-1.167|2013-11-18/peg_ratio|-1.2799|2013-11-25/peg_ratio|-1.2363|2013-10-15/percent_of_shares_outstanding|2.2408|2013-10-31/percent_of_shares_outstanding|1.6477|2013-11-15/percent_of_shares_outstanding|1.508|2013-11-29/percent_of_shares_outstanding|2.0196|2013-10-01/price|18.87|2013-10-08/price|18.06|2013-10-15/price|18.59|2013-10-22/price|21.01|2013-10-29/price|20.58|2013-11-05/price|19.02|2013-11-12/price|19.45|2013-11-19/price|21.2|2013-11-26/price|20.11|2013-10-01/total_return_price|14.9656|2013-10-08/total_return_price|14.3232|2013-10-15/total_return_price|14.7435|2013-10-22/total_return_price|16.6628|2013-10-29/total_return_price|16.3218|2013-11-05/total_return_price|15.0845|2013-11-12/total_return_price|15.4256|2013-11-19/total_return_price|16.8135|2013-11-26/total_return_price|15.949|2013-10-01/enterprise_value|1194.1327|2013-10-08/enterprise_value|1176.2186|2013-10-15/enterprise_value|1187.9402|2013-10-22/enterprise_value|1241.4614|2013-10-29/enterprise_value|1231.9514|2013-11-05/enterprise_value|1195.0783|2013-11-12/enterprise_value|1204.5347|2013-11-19/enterprise_value|1243.0198|2013-11-26/enterprise_value|1219.0491
russ2000_0660|CONE|201312|190.6|148.8|||362.1|729.2|75.3|653.9||322|-18.9||||-7.1974|0.8779|||1.5251|-1.3319|1.6304|||2.3183||-0.06||||||||22.33|17.8379|1322.8747|22|2014-01-07/ev_revenues||2014-01-14/ev_revenues||2014-01-21/ev_revenues||2014-01-28/ev_revenues||2014-02-04/ev_revenues||2014-02-11/ev_revenues||2014-02-18/ev_revenues||2014-02-25/ev_revenues||2014-01-07/ev_free_cash_flow|-7.1579|2014-01-14/ev_free_cash_flow|-7.11|2014-01-21/ev_free_cash_flow|-7.1579|2014-01-28/ev_free_cash_flow|-7.1531|2014-02-04/ev_free_cash_flow|-7.0466|2014-02-11/ev_free_cash_flow|-7.0562|2014-02-18/ev_free_cash_flow|-7.0717|2014-02-25/ev_free_cash_flow|-7.1373|2014-01-07/ps_ratio||2014-01-14/ps_ratio||2014-01-21/ps_ratio||2014-01-28/ps_ratio||2014-02-04/ps_ratio||2014-02-11/ps_ratio||2014-02-18/ps_ratio||2014-02-25/ps_ratio||2014-01-07/price_to_book_value|1.5025|2014-01-14/price_to_book_value|1.4752|2014-01-21/price_to_book_value|1.5025|2014-01-28/price_to_book_value|1.4998|2014-02-04/price_to_book_value|1.439|2014-02-11/price_to_book_value|1.4445|2014-02-18/price_to_book_value|1.4534|2014-02-25/price_to_book_value|1.4908|2014-01-06/peg_ratio||2014-01-13/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-15/percent_of_shares_outstanding|1.9873|2014-01-31/percent_of_shares_outstanding|1.9089|2014-02-14/percent_of_shares_outstanding|2.0894|2014-02-28/percent_of_shares_outstanding|2.2518|2014-01-07/price|22|2014-01-14/price|21.6|2014-01-21/price|22|2014-01-28/price|21.96|2014-02-04/price|21.07|2014-02-11/price|21.15|2014-02-18/price|21.28|2014-02-25/price|21.8|2014-01-07/total_return_price|17.5743|2014-01-14/total_return_price|17.2547|2014-01-21/total_return_price|17.5743|2014-01-28/total_return_price|17.5423|2014-02-04/total_return_price|16.8313|2014-02-11/total_return_price|16.8953|2014-02-18/total_return_price|16.9991|2014-02-25/total_return_price|17.4145|2014-01-07/enterprise_value|1315.6174|2014-01-14/enterprise_value|1306.8207|2014-01-21/enterprise_value|1315.6174|2014-01-28/enterprise_value|1314.7377|2014-02-04/enterprise_value|1295.1651|2014-02-11/enterprise_value|1296.9245|2014-02-18/enterprise_value|1299.7834|2014-02-25/enterprise_value|1311.8404
russ2000_0660|CONE|201403|168.5|125.2|||357.9|761.3|99.6|661.7||319.6|-23.5||||-7.2047|0.8634|||1.5293||1.6427|3.2364|7|3.0588|20.9|0|0.21|77.5|49.8|10.3|1.1|0.2|-10.7|21.7|17.3346|1324.2229|21.845|2014-04-01/ev_revenues||2014-04-08/ev_revenues||2014-04-15/ev_revenues||2014-04-22/ev_revenues||2014-04-29/ev_revenues||2014-05-06/ev_revenues||2014-05-13/ev_revenues||2014-05-20/ev_revenues||2014-05-27/ev_revenues||2014-04-01/ev_free_cash_flow|-8.6441|2014-04-08/ev_free_cash_flow|-8.604|2014-04-15/ev_free_cash_flow|-8.3513|2014-04-22/ev_free_cash_flow|-8.4506|2014-04-29/ev_free_cash_flow|-8.3703|2014-05-06/ev_free_cash_flow|-8.36|2014-05-13/ev_free_cash_flow|-8.6564|2014-05-20/ev_free_cash_flow|-8.6316|2014-05-27/ev_free_cash_flow|-8.7688|2014-04-01/ps_ratio||2014-04-08/ps_ratio||2014-04-15/ps_ratio||2014-04-22/ps_ratio||2014-04-29/ps_ratio||2014-05-06/ps_ratio||2014-05-13/ps_ratio||2014-05-20/ps_ratio||2014-05-27/ps_ratio||2014-04-01/price_to_book_value|1.5502|2014-04-08/price_to_book_value|1.5306|2014-04-15/price_to_book_value|1.4079|2014-04-22/price_to_book_value|1.4561|2014-04-29/price_to_book_value|1.4171|2014-05-06/price_to_book_value|1.4121|2014-05-13/price_to_book_value|1.5561|2014-05-20/price_to_book_value|1.5441|2014-05-27/price_to_book_value|1.6108|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-02/dividend_yield|3.1608|2014-04-09/dividend_yield|3.1695|2014-04-16/dividend_yield|3.45|2014-04-23/dividend_yield|3.4125|2014-04-30/dividend_yield|3.45|2014-05-07/dividend_yield|3.4397|2014-05-14/dividend_yield|3.1521|2014-05-21/dividend_yield|3.1435|2014-05-28/dividend_yield|3.0303|2014-04-15/percent_of_shares_outstanding|4.157|2014-04-30/percent_of_shares_outstanding|5.5247|2014-05-15/percent_of_shares_outstanding|6.5292|2014-05-30/percent_of_shares_outstanding|6.0296|2014-04-01/price|21.845|2014-04-08/price|21.57|2014-04-15/price|19.84|2014-04-22/price|20.52|2014-04-29/price|19.97|2014-05-06/price|19.9|2014-05-13/price|21.93|2014-05-20/price|21.76|2014-05-27/price|22.7|2014-04-01/total_return_price|17.621|2014-04-08/total_return_price|17.3991|2014-04-15/total_return_price|16.0037|2014-04-22/total_return_price|16.5522|2014-04-29/total_return_price|16.1085|2014-05-06/total_return_price|16.0521|2014-05-13/total_return_price|17.6895|2014-05-20/total_return_price|17.5524|2014-05-27/total_return_price|18.3106|2014-04-01/enterprise_value|1342.4315|2014-04-08/enterprise_value|1336.1947|2014-04-15/enterprise_value|1296.9593|2014-04-22/enterprise_value|1312.3813|2014-04-29/enterprise_value|1299.9076|2014-05-06/enterprise_value|1298.3002|2014-05-13/enterprise_value|1344.3373|2014-05-20/enterprise_value|1340.482|2014-05-27/enterprise_value|1361.7997
russ2000_0660|CONE|201406|111.3|49.3|||353.6|755.1|91.3|663.8||478.8|-32.7||||-9.0551|1.1357|||1.7498||1.0965|3.0155|2.9719|1.9141|21.7|-0.06|0.21|81.7|49.9|11.9|-3.3|-1.1|-10.7|24.66|19.8916|1406.2493|25.27|2014-07-01/ev_revenues||2014-07-08/ev_revenues||2014-07-15/ev_revenues||2014-07-22/ev_revenues||2014-07-29/ev_revenues||2014-08-05/ev_revenues||2014-08-12/ev_revenues||2014-08-19/ev_revenues||2014-08-26/ev_revenues||2014-07-01/ev_free_cash_flow|-9.3943|2014-07-08/ev_free_cash_flow|-9.2385|2014-07-15/ev_free_cash_flow|-9.4196|2014-07-22/ev_free_cash_flow|-9.588|2014-07-29/ev_free_cash_flow|-9.5122|2014-08-05/ev_free_cash_flow|-9.3989|2014-08-12/ev_free_cash_flow|-9.4073|2014-08-19/ev_free_cash_flow|-9.6263|2014-08-26/ev_free_cash_flow|-9.5547|2014-07-01/ps_ratio||2014-07-08/ps_ratio||2014-07-15/ps_ratio||2014-07-22/ps_ratio||2014-07-29/ps_ratio||2014-08-05/ps_ratio||2014-08-12/ps_ratio||2014-08-19/ps_ratio||2014-08-26/ps_ratio||2014-07-01/price_to_book_value|2.0403|2014-07-08/price_to_book_value|1.9805|2014-07-15/price_to_book_value|2.05|2014-07-22/price_to_book_value|2.1146|2014-07-29/price_to_book_value|2.0855|2014-08-05/price_to_book_value|2.0421|2014-08-12/price_to_book_value|2.0453|2014-08-19/price_to_book_value|2.1293|2014-08-26/price_to_book_value|2.1018|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-02/dividend_yield|2.9695|2014-07-09/dividend_yield|3.0291|2014-07-16/dividend_yield|2.8974|2014-07-23/dividend_yield|2.7956|2014-07-30/dividend_yield|2.8716|2014-08-06/dividend_yield|2.8827|2014-08-13/dividend_yield|2.9054|2014-08-20/dividend_yield|2.8126|2014-08-27/dividend_yield|2.8918|2014-07-15/percent_of_shares_outstanding|1.6833|2014-07-31/percent_of_shares_outstanding|2.3613|2014-08-15/percent_of_shares_outstanding|2.6571|2014-08-29/percent_of_shares_outstanding|2.6572|2014-07-01/price|25.27|2014-07-08/price|24.53|2014-07-15/price|25.39|2014-07-22/price|26.19|2014-07-29/price|25.83|2014-08-05/price|25.29|2014-08-12/price|25.33|2014-08-19/price|26.37|2014-08-26/price|26.03|2014-07-01/total_return_price|20.5588|2014-07-08/total_return_price|19.9567|2014-07-15/total_return_price|20.6564|2014-07-22/total_return_price|21.3072|2014-07-29/total_return_price|21.0144|2014-08-05/total_return_price|20.575|2014-08-12/total_return_price|20.6076|2014-08-19/total_return_price|21.4537|2014-08-26/total_return_price|21.1771|2014-07-01/enterprise_value|1724.7927|2014-07-08/enterprise_value|1696.1856|2014-07-15/enterprise_value|1729.4317|2014-07-22/enterprise_value|1760.3583|2014-07-29/enterprise_value|1746.4413|2014-08-05/enterprise_value|1725.6367|2014-08-12/enterprise_value|1727.1831|2014-08-19/enterprise_value|1767.3906|2014-08-26/enterprise_value|1754.2458
russ2000_0660|CONE|201409|90.8|30.4|||349.4|798|107.6|690.4||473.3|-40.8||||-9.2106|1.1187|||1.9633||1.1726|3.2417|2.6405|3.1493|36.9|-0.0027|0.21|84.8|51.8|12.2|0.6|0.1|-9|24.04|19.7301|1720.5374|23.94|2014-10-07/ev_revenues||2014-10-14/ev_revenues||2014-10-21/ev_revenues||2014-10-28/ev_revenues||2014-11-04/ev_revenues||2014-11-11/ev_revenues||2014-11-18/ev_revenues||2014-11-25/ev_revenues||2014-10-07/ev_free_cash_flow|-9.1899|2014-10-14/ev_free_cash_flow|-9.2892|2014-10-21/ev_free_cash_flow|-9.4444|2014-10-28/ev_free_cash_flow|-9.7548|2014-11-04/ev_free_cash_flow|-9.7092|2014-11-11/ev_free_cash_flow|-9.825|2014-11-18/ev_free_cash_flow|-9.8147|2014-11-25/ev_free_cash_flow|-9.9306|2014-10-07/ps_ratio||2014-10-14/ps_ratio||2014-10-21/ps_ratio||2014-10-28/ps_ratio||2014-11-04/ps_ratio||2014-11-11/ps_ratio||2014-11-18/ps_ratio||2014-11-25/ps_ratio||2014-10-07/price_to_book_value|1.9551|2014-10-14/price_to_book_value|1.9944|2014-10-21/price_to_book_value|2.0556|2014-10-28/price_to_book_value|2.1781|2014-11-04/price_to_book_value|2.1601|2014-11-11/price_to_book_value|2.2058|2014-11-18/price_to_book_value|2.2017|2014-11-25/price_to_book_value|2.2475|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|3.2618|2014-10-08/dividend_yield|3.2179|2014-10-15/dividend_yield|3.201|2014-10-22/dividend_yield|3.155|2014-10-29/dividend_yield|3.0233|2014-11-05/dividend_yield|3.0072|2014-11-12/dividend_yield|2.9401|2014-11-19/dividend_yield|2.9478|2014-11-26/dividend_yield|2.8748|2014-10-15/percent_of_shares_outstanding|3.1435|2014-10-31/percent_of_shares_outstanding|2.8013|2014-11-14/percent_of_shares_outstanding|2.5036|2014-11-28/percent_of_shares_outstanding|2.3682|2014-10-07/price|23.94|2014-10-14/price|24.42|2014-10-21/price|25.17|2014-10-28/price|26.67|2014-11-04/price|26.45|2014-11-11/price|27.01|2014-11-18/price|26.96|2014-11-25/price|27.52|2014-10-07/total_return_price|19.648|2014-10-14/total_return_price|20.042|2014-10-21/total_return_price|20.6575|2014-10-28/total_return_price|21.8886|2014-11-04/total_return_price|21.708|2014-11-11/total_return_price|22.1676|2014-11-18/total_return_price|22.1266|2014-11-25/total_return_price|22.5862|2014-10-07/enterprise_value|1716.672|2014-10-14/enterprise_value|1735.2258|2014-10-21/enterprise_value|1764.2161|2014-10-28/enterprise_value|1822.1968|2014-11-04/enterprise_value|1813.6718|2014-11-11/enterprise_value|1835.3175|2014-11-18/enterprise_value|1833.3849|2014-11-25/enterprise_value|1855.0306
russ2000_0660|CONE|201412|98.2|36.5|||345.1|854|77.2|776.8||460.8|-55.9|||-247.2883|-10.063|1.2278|||2.2997||1.3982|3.049|0.7989|2.6862|37.3|-0.19|0.21|86.9|54.9|13|-11.5|-7|-9.1|28.16|23.2907|1879.7685|27.29|2015-01-06/ev_revenues|5.7987|2015-01-13/ev_revenues|5.9179|2015-01-20/ev_revenues|5.9564|2015-01-27/ev_revenues|5.9821|2015-02-03/ev_revenues|5.8246|2015-02-10/ev_revenues|5.9297|2015-02-17/ev_revenues|5.9063|2015-02-24/ev_revenues|6.1387|2015-01-06/ev_free_cash_flow|-11.0849|2015-01-13/ev_free_cash_flow|-11.3127|2015-01-20/ev_free_cash_flow|-11.3864|2015-01-27/ev_free_cash_flow|-11.4355|2015-02-03/ev_free_cash_flow|-11.1344|2015-02-10/ev_free_cash_flow|-11.3353|2015-02-17/ev_free_cash_flow|-11.2906|2015-02-24/ev_free_cash_flow|-11.7348|2015-01-06/ps_ratio|2.4082|2015-01-13/ps_ratio|2.4982|2015-01-20/ps_ratio|2.5273|2015-01-27/ps_ratio|2.5467|2015-02-03/ps_ratio|2.4285|2015-02-10/ps_ratio|2.5079|2015-02-17/ps_ratio|2.4903|2015-02-24/ps_ratio|2.6659|2015-01-06/price_to_book_value|2.2891|2015-01-13/price_to_book_value|2.3746|2015-01-20/price_to_book_value|2.4023|2015-01-27/price_to_book_value|2.4208|2015-02-03/price_to_book_value|2.3076|2015-02-10/price_to_book_value|2.3831|2015-02-17/price_to_book_value|2.3663|2015-02-24/price_to_book_value|2.5332|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-07/dividend_yield|3.049|2015-01-14/dividend_yield|2.9016|2015-01-21/dividend_yield|2.9798|2015-01-28/dividend_yield|2.9703|2015-02-04/dividend_yield|2.9536|2015-02-11/dividend_yield|2.9505|2015-02-18/dividend_yield|2.7851|2015-02-25/dividend_yield|2.7981|2015-01-15/percent_of_shares_outstanding|3.0224|2015-01-30/percent_of_shares_outstanding|4.3844|2015-02-13/percent_of_shares_outstanding|4.6397|2015-02-27/percent_of_shares_outstanding|4.2029|2015-01-06/price|27.29|2015-01-13/price|28.31|2015-01-20/price|28.64|2015-01-27/price|28.86|2015-02-03/price|27.52|2015-02-10/price|28.42|2015-02-17/price|28.22|2015-02-24/price|30.21|2015-01-06/total_return_price|22.5711|2015-01-13/total_return_price|23.4147|2015-01-20/total_return_price|23.6877|2015-01-27/total_return_price|23.8696|2015-02-03/total_return_price|22.7613|2015-02-10/total_return_price|23.5057|2015-02-17/total_return_price|23.3403|2015-02-24/total_return_price|24.9862|2015-01-06/enterprise_value|1918.7994|2015-01-13/enterprise_value|1958.224|2015-01-20/enterprise_value|1970.979|2015-01-27/enterprise_value|1979.4823|2015-02-03/enterprise_value|1927.359|2015-02-10/enterprise_value|1962.1346|2015-02-17/enterprise_value|1954.4067|2015-02-24/enterprise_value|2031.2993
russ2000_0660|CONE|201503|81.3|26|||341.5|885.4|76.2|809.2||446.2|-72.5||6.2351|-171.8951|-11.9318|1.3411|3.0468||2.7241|-1.3457|1.5235|3.0298|0.4813|3.803|36.9|-0.12|0.315|85.7|53.4|12|-6.8|-4.3|-8.4|31.12|25.9923|2114.3099|31.77|2015-04-07/ev_revenues|6.3099|2015-04-14/ev_revenues|6.2639|2015-04-21/ev_revenues|6.2581|2015-04-28/ev_revenues|6.3721|2015-05-05/ev_revenues|7.6063|2015-05-12/ev_revenues|7.5073|2015-05-19/ev_revenues|7.6802|2015-05-26/ev_revenues|7.5607|2015-04-07/ev_free_cash_flow|-12.075|2015-04-14/ev_free_cash_flow|-11.9869|2015-04-21/ev_free_cash_flow|-11.9759|2015-04-28/ev_free_cash_flow|-12.1941|2015-05-05/ev_free_cash_flow|-14.5558|2015-05-12/ev_free_cash_flow|-14.3663|2015-05-19/ev_free_cash_flow|-14.6972|2015-05-26/ev_free_cash_flow|-14.4686|2015-04-07/ps_ratio|3.1105|2015-04-14/ps_ratio|3.0713|2015-04-21/ps_ratio|3.0664|2015-04-28/ps_ratio|3.1634|2015-05-05/ps_ratio|3.087|2015-05-12/ps_ratio|3.0253|2015-05-19/ps_ratio|3.133|2015-05-26/ps_ratio|3.0586|2015-04-07/price_to_book_value|2.781|2015-04-14/price_to_book_value|2.746|2015-04-21/price_to_book_value|2.7416|2015-04-28/price_to_book_value|2.8283|2015-05-05/price_to_book_value|3.7662|2015-05-12/price_to_book_value|3.691|2015-05-19/price_to_book_value|3.8224|2015-05-26/price_to_book_value|3.7316|2015-04-07/peg_ratio|-1.3738|2015-04-14/peg_ratio|-1.3565|2015-04-21/peg_ratio|-1.3543|2015-04-28/peg_ratio|-1.3971|2015-05-05/peg_ratio|-1.3634|2015-05-12/peg_ratio|-1.3362|2015-05-19/peg_ratio|-1.3837|2015-05-26/peg_ratio|-1.3509|2015-04-01/dividend_yield|3.0376|2015-04-08/dividend_yield|2.9522|2015-04-15/dividend_yield|3.0425|2015-04-22/dividend_yield|3.001|2015-04-29/dividend_yield|2.8952|2015-05-06/dividend_yield|3.0454|2015-05-13/dividend_yield|3.0602|2015-05-20/dividend_yield|2.9513|2015-05-27/dividend_yield|2.9531|2015-04-15/percent_of_shares_outstanding|3.4984|2015-04-30/percent_of_shares_outstanding|2.0712|2015-05-15/percent_of_shares_outstanding|2.3918|2015-05-29/percent_of_shares_outstanding|2.3714|2015-04-07/price|31.77|2015-04-14/price|31.37|2015-04-21/price|31.32|2015-04-28/price|32.31|2015-05-05/price|31.53|2015-05-12/price|30.9|2015-05-19/price|32|2015-05-26/price|31.24|2015-04-07/total_return_price|26.5352|2015-04-14/total_return_price|26.2011|2015-04-21/total_return_price|26.1594|2015-04-28/total_return_price|26.9862|2015-05-05/total_return_price|26.3348|2015-05-12/total_return_price|25.8086|2015-05-19/total_return_price|26.7273|2015-05-26/total_return_price|26.0925|2015-04-07/enterprise_value|2139.6981|2015-04-14/enterprise_value|2124.0746|2015-04-21/enterprise_value|2122.1216|2015-04-28/enterprise_value|2160.7898|2015-05-05/enterprise_value|2579.2922|2015-05-12/enterprise_value|2545.7144|2015-05-19/enterprise_value|2604.3424|2015-05-26/enterprise_value|2563.8358
russ2000_0660|CONE|201506|471.5|413.5|||337.8|1126.1|264.9|861.2||809.7|-98.9||6.7065|-139.1508|-17.8618|1.1668|3.4465||2.4103|-0.4687|0.9013|3.4884|-17.6662|1.9096|51.1|-0.11|0.315|89.1|56.3|12.7|-6.1|-5.5|-8.7|29.45|24.8578|2323.8191|30.24|2015-07-07/ev_revenues|6.8576|2015-07-14/ev_revenues|6.8194|2015-07-21/ev_revenues|6.9265|2015-07-28/ev_revenues|6.7716|2015-08-04/ev_revenues|7.0273|2015-08-11/ev_revenues|7.272|2015-08-18/ev_revenues|7.6677|2015-08-25/ev_revenues|6.9623|2015-07-07/ev_free_cash_flow|-18.2642|2015-07-14/ev_free_cash_flow|-18.1623|2015-07-21/ev_free_cash_flow|-18.4476|2015-07-28/ev_free_cash_flow|-18.035|2015-08-04/ev_free_cash_flow|-18.7161|2015-08-11/ev_free_cash_flow|-19.3678|2015-08-18/ev_free_cash_flow|-20.4217|2015-08-25/ev_free_cash_flow|-18.543|2015-07-07/ps_ratio|3.5389|2015-07-14/ps_ratio|3.5155|2015-07-21/ps_ratio|3.581|2015-07-28/ps_ratio|3.4862|2015-08-04/ps_ratio|3.6442|2015-08-11/ps_ratio|3.794|2015-08-18/ps_ratio|4.0363|2015-08-25/ps_ratio|3.6044|2015-07-07/price_to_book_value|2.475|2015-07-14/price_to_book_value|2.4586|2015-07-21/price_to_book_value|2.5044|2015-07-28/price_to_book_value|2.4381|2015-08-04/price_to_book_value|2.5476|2015-08-11/price_to_book_value|2.6523|2015-08-18/price_to_book_value|2.8216|2015-08-25/price_to_book_value|2.5197|2015-07-07/peg_ratio|-0.4812|2015-07-14/peg_ratio|-0.4781|2015-07-21/peg_ratio|-0.487|2015-07-28/peg_ratio|-0.4741|2015-08-04/peg_ratio|-0.4956|2015-08-11/peg_ratio|-0.5159|2015-08-18/peg_ratio|-0.5489|2015-08-25/peg_ratio|-0.4902|2015-07-01/dividend_yield|3.5199|2015-07-08/dividend_yield|3.5012|2015-07-15/dividend_yield|3.4907|2015-07-22/dividend_yield|3.3882|2015-07-29/dividend_yield|3.4517|2015-08-05/dividend_yield|3.4528|2015-08-12/dividend_yield|3.0992|2015-08-19/dividend_yield|3.0559|2015-08-26/dividend_yield|3.3418|2015-07-15/percent_of_shares_outstanding|2.3047|2015-07-31/percent_of_shares_outstanding|1.9763|2015-08-14/percent_of_shares_outstanding|2.8657|2015-08-31/percent_of_shares_outstanding|4.0716|2015-07-07/price|30.24|2015-07-14/price|30.04|2015-07-21/price|30.6|2015-07-28/price|29.79|2015-08-04/price|31.14|2015-08-11/price|32.42|2015-08-18/price|34.49|2015-08-25/price|30.8|2015-07-07/total_return_price|25.5246|2015-07-14/total_return_price|25.3558|2015-07-21/total_return_price|25.8285|2015-07-28/total_return_price|25.1448|2015-08-04/total_return_price|26.2843|2015-08-11/total_return_price|27.3647|2015-08-18/total_return_price|29.1119|2015-08-25/total_return_price|25.9973|2015-07-07/enterprise_value|2376.1715|2015-07-14/enterprise_value|2362.9178|2015-07-21/enterprise_value|2400.0283|2015-07-28/enterprise_value|2346.3505|2015-08-04/enterprise_value|2434.9603|2015-08-11/enterprise_value|2519.7494|2015-08-18/enterprise_value|2656.8693|2015-08-25/enterprise_value|2412.4382
russ2000_0660|CONE|201509|122.7|39.8|||629.1|1340.5|119|1221.5||787.9|-124.3||7.2051|-147.6491|-19.1896|1.4483|3.7531||2.6236|-0.5104|1.2472|3.5364|-10.077|4.8545|64.3|-0.08|0.315|111.2|69|15.7|-4.6|-4.6|-12.1|32.07|27.3277|2496.5649|33.17|2015-10-06/ev_revenues|8.5639|2015-10-13/ev_revenues|8.7202|2015-10-20/ev_revenues|8.8268|2015-10-27/ev_revenues|9.1004|2015-11-03/ev_revenues|9.1768|2015-11-10/ev_revenues|8.8268|2015-11-17/ev_revenues|8.7451|2015-11-24/ev_revenues|8.9334|2015-10-06/ev_free_cash_flow|-25.9211|2015-10-13/ev_free_cash_flow|-26.3943|2015-10-20/ev_free_cash_flow|-26.7169|2015-10-27/ev_free_cash_flow|-27.545|2015-11-03/ev_free_cash_flow|-27.7762|2015-11-10/ev_free_cash_flow|-26.7169|2015-11-17/ev_free_cash_flow|-26.4695|2015-11-24/ev_free_cash_flow|-27.0395|2015-10-06/ps_ratio|4.2163|2015-10-13/ps_ratio|4.3282|2015-10-20/ps_ratio|4.4044|2015-10-27/ps_ratio|4.6002|2015-11-03/ps_ratio|4.6548|2015-11-10/ps_ratio|4.4044|2015-11-17/ps_ratio|4.346|2015-11-24/ps_ratio|4.4807|2015-10-06/price_to_book_value|2.7889|2015-10-13/price_to_book_value|2.8629|2015-10-20/price_to_book_value|2.9133|2015-10-27/price_to_book_value|3.0428|2015-11-03/price_to_book_value|3.079|2015-11-10/price_to_book_value|2.9133|2015-11-17/price_to_book_value|2.8747|2015-11-24/price_to_book_value|2.9638|2015-10-06/peg_ratio|-0.2158|2015-10-13/peg_ratio|-0.2215|2015-10-20/peg_ratio|-0.2254|2015-10-27/peg_ratio|-0.2354|2015-11-03/peg_ratio|-0.2382|2015-11-10/peg_ratio|-0.2254|2015-11-17/peg_ratio|-0.2224|2015-11-24/peg_ratio|-0.2293|2015-10-07/dividend_yield|3.4664|2015-10-14/dividend_yield|3.4182|2015-10-21/dividend_yield|3.3285|2015-10-28/dividend_yield|3.2119|2015-11-04/dividend_yield|3.2317|2015-11-11/dividend_yield|3.2953|2015-11-18/dividend_yield|3.3951|2015-11-25/dividend_yield|3.2398|2015-10-15/percent_of_shares_outstanding|4.5333|2015-10-30/percent_of_shares_outstanding|4.3982|2015-11-13/percent_of_shares_outstanding|3.8893|2015-11-30/percent_of_shares_outstanding|4.0527|2015-10-06/price|33.17|2015-10-13/price|34.05|2015-10-20/price|34.65|2015-10-27/price|36.19|2015-11-03/price|36.62|2015-11-10/price|34.65|2015-11-17/price|34.19|2015-11-24/price|35.25|2015-10-06/total_return_price|28.265|2015-10-13/total_return_price|29.0149|2015-10-20/total_return_price|29.5262|2015-10-27/total_return_price|30.8384|2015-11-03/total_return_price|31.2049|2015-11-10/total_return_price|29.5262|2015-11-17/total_return_price|29.1342|2015-11-24/total_return_price|30.0374|2015-10-06/enterprise_value|3193.4765|2015-10-13/enterprise_value|3251.7729|2015-10-20/enterprise_value|3291.5204|2015-10-27/enterprise_value|3393.5391|2015-11-03/enterprise_value|3422.0249|2015-11-10/enterprise_value|3291.5204|2015-11-17/enterprise_value|3261.0473|2015-11-24/enterprise_value|3331.268
russ2000_0660|CONE|201512|91.9|14.3|||623.7|1374|136.6|1237.4||821.6|-145.9||9.445|-240.223|-28.5881|1.6849|4.8468||3.2059|-0.248|1.2129|3.3439|-7.3597|4.379|65.4|-0.02|0.315|113.3|71.9|18.3|-0.9|-1|-12|38.13|32.7725|3522.0562|37.95|2016-01-05/ev_revenues|9.3557|2016-01-12/ev_revenues|9.263|2016-01-19/ev_revenues|8.7724|2016-01-26/ev_revenues|9.1231|2016-02-02/ev_revenues|8.9683|2016-02-09/ev_revenues|8.6009|2016-02-16/ev_revenues|8.9412|2016-02-23/ev_revenues|9.1819|2016-01-05/ev_free_cash_flow|-39.6152|2016-01-12/ev_free_cash_flow|-39.2228|2016-01-19/ev_free_cash_flow|-37.1453|2016-01-26/ev_free_cash_flow|-38.6303|2016-02-02/ev_free_cash_flow|-37.975|2016-02-09/ev_free_cash_flow|-36.4193|2016-02-16/ev_free_cash_flow|-37.8601|2016-02-23/ev_free_cash_flow|-38.8794|2016-01-05/ps_ratio|5.1726|2016-01-12/ps_ratio|5.1031|2016-01-19/ps_ratio|4.7351|2016-01-26/ps_ratio|4.9982|2016-02-02/ps_ratio|4.9014|2016-02-09/ps_ratio|4.6247|2016-02-16/ps_ratio|4.8809|2016-02-23/ps_ratio|5.0622|2016-01-05/price_to_book_value|3.3514|2016-01-12/price_to_book_value|3.3064|2016-01-19/price_to_book_value|3.0679|2016-01-26/price_to_book_value|3.2384|2016-02-02/price_to_book_value|3.1632|2016-02-09/price_to_book_value|2.9846|2016-02-16/price_to_book_value|3.15|2016-02-23/price_to_book_value|3.267|2016-01-05/peg_ratio|-3.7601|2016-01-12/peg_ratio|-3.7095|2016-01-19/peg_ratio|-3.442|2016-01-26/peg_ratio|-3.6333|2016-02-02/peg_ratio|-3.5629|2016-02-09/peg_ratio|-3.3618|2016-02-16/peg_ratio|-3.548|2016-02-23/peg_ratio|-3.6798|2016-01-06/dividend_yield|3.3245|2016-01-13/dividend_yield|3.5078|2016-01-20/dividend_yield|3.7157|2016-01-27/dividend_yield|3.5196|2016-02-03/dividend_yield|3.5877|2016-02-10/dividend_yield|3.6639|2016-02-17/dividend_yield|3.4398|2016-02-24/dividend_yield|3.2609|2016-01-15/percent_of_shares_outstanding|4.8927|2016-01-29/percent_of_shares_outstanding|5.7335|2016-02-12/percent_of_shares_outstanding|5.1775|2016-02-29/percent_of_shares_outstanding|6.5598|2016-01-05/price|37.95|2016-01-12/price|37.44|2016-01-19/price|34.74|2016-01-26/price|36.67|2016-02-02/price|35.96|2016-02-09/price|33.93|2016-02-16/price|35.81|2016-02-23/price|37.14|2016-01-05/total_return_price|32.6178|2016-01-12/total_return_price|32.1794|2016-01-19/total_return_price|29.8588|2016-01-26/total_return_price|31.5176|2016-02-02/total_return_price|30.9074|2016-02-09/total_return_price|29.1626|2016-02-16/total_return_price|30.7785|2016-02-23/total_return_price|31.9216|2016-01-05/enterprise_value|3735.7116|2016-01-12/enterprise_value|3698.7079|2016-01-19/enterprise_value|3502.8059|2016-01-26/enterprise_value|3642.8395|2016-02-02/enterprise_value|3581.0472|2016-02-09/enterprise_value|3434.3381|2016-02-16/enterprise_value|3570.2066|2016-02-23/enterprise_value|3666.3264
russ2000_0660|CONE|201603|155.5|87.7|||618.9|1441.4|196.2|1245.2||1042.1|-170.3||10.5901|-828.4504|-45.3522|1.8347|6.0763||3.9514|-4.417|0.9695|2.9288|-11.7457|5.0687|72.8|0.07|0.38|117.8|77.5|18|5.8|5.6|-12.1|44.58|38.6712|4228.6449|44.04|2016-04-05/ev_revenues|10.265|2016-04-12/ev_revenues|10.2041|2016-04-19/ev_revenues|10.2798|2016-04-26/ev_revenues|10.217|2016-05-03/ev_revenues|10.509|2016-05-10/ev_revenues|11.1235|2016-05-17/ev_revenues|11.0349|2016-05-24/ev_revenues|11.1789|2016-05-31/ev_revenues|11.2379|2016-04-06/ev_free_cash_flow|-18.9903|2016-04-13/ev_free_cash_flow|-18.75|2016-04-20/ev_free_cash_flow|-18.679|2016-04-27/ev_free_cash_flow|-18.9023|2016-05-04/ev_free_cash_flow|-19.5801|2016-05-11/ev_free_cash_flow|-20.3315|2016-05-18/ev_free_cash_flow|-20.2232|2016-05-25/ev_free_cash_flow|-20.5921|2016-04-05/ps_ratio|6.4723|2016-04-12/ps_ratio|6.4238|2016-04-19/ps_ratio|6.484|2016-04-26/ps_ratio|6.4341|2016-05-03/ps_ratio|6.6663|2016-05-10/ps_ratio|7.1556|2016-05-17/ps_ratio|7.0851|2016-05-24/ps_ratio|7.1997|2016-05-31/ps_ratio|7.2468|2016-04-05/price_to_book_value|3.3641|2016-04-12/price_to_book_value|3.3389|2016-04-19/price_to_book_value|3.3702|2016-04-26/price_to_book_value|3.3442|2016-05-03/price_to_book_value|3.4651|2016-05-10/price_to_book_value|3.7195|2016-05-17/price_to_book_value|3.6828|2016-05-24/price_to_book_value|3.7424|2016-05-31/price_to_book_value|3.7669|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-06/dividend_yield|2.9762|2016-04-13/dividend_yield|3.0244|2016-04-20/dividend_yield|3.039|2016-04-27/dividend_yield|2.9937|2016-05-04/dividend_yield|2.8642|2016-05-11/dividend_yield|2.7331|2016-05-18/dividend_yield|2.7512|2016-05-25/dividend_yield|2.6904|2016-04-15/percent_of_shares_outstanding|4.927|2016-04-29/percent_of_shares_outstanding|4.7552|2016-05-13/percent_of_shares_outstanding|5.0309|2016-05-31/percent_of_shares_outstanding|5.3076|2016-04-05/price|44.04|2016-04-12/price|43.71|2016-04-19/price|44.12|2016-04-26/price|43.78|2016-05-03/price|45.36|2016-05-10/price|48.69|2016-05-17/price|48.21|2016-05-24/price|48.99|2016-05-31/price|49.31|2016-04-05/total_return_price|38.2027|2016-04-12/total_return_price|37.9165|2016-04-19/total_return_price|38.2721|2016-04-26/total_return_price|37.9772|2016-05-03/total_return_price|39.3478|2016-05-10/total_return_price|42.2364|2016-05-17/total_return_price|41.82|2016-05-24/total_return_price|42.4966|2016-05-31/total_return_price|42.7742|2016-04-05/enterprise_value|4428.3161|2016-04-12/enterprise_value|4402.0471|2016-04-19/enterprise_value|4434.6844|2016-04-26/enterprise_value|4407.6193|2016-05-03/enterprise_value|4533.5917|2016-05-10/enterprise_value|4798.6843|2016-05-17/enterprise_value|4760.4728|2016-05-24/enterprise_value|4822.5665|2016-05-31/enterprise_value|4848.0409
russ2000_0660|CONE|201606|79.9|13.2|||614|1486.8|163.7|1323.1||1024.5|-191.5||11.9318|606.0005|-22.4435|2.1959|7.7993|695.75|4.0541||1.07|2.5402|-1.3293|3.7992|79|0.11|0.38|130.1|85.3|19.1|9.6|9.1|-11.5|53.07|46.373|5147.3647|55.54|2016-07-05/ev_revenues|11.6534|2016-07-12/ev_revenues|11.5573|2016-07-19/ev_revenues|11.4764|2016-07-26/ev_revenues|11.3989|2016-08-02/ev_revenues|11.3891|2016-08-09/ev_revenues|11.0466|2016-08-16/ev_revenues|10.916|2016-08-23/ev_revenues|10.9059|2016-08-30/ev_revenues|10.8245|2016-07-06/ev_free_cash_flow|-15.6922|2016-07-13/ev_free_cash_flow|-15.5989|2016-07-20/ev_free_cash_flow|-15.419|2016-07-27/ev_free_cash_flow|-15.526|2016-08-03/ev_free_cash_flow|-15.0602|2016-08-10/ev_free_cash_flow|-14.8336|2016-08-17/ev_free_cash_flow|-14.8565|2016-08-24/ev_free_cash_flow|-14.5015|2016-08-31/ev_free_cash_flow|-14.7374|2016-07-05/ps_ratio|8.274|2016-07-12/ps_ratio|8.1891|2016-07-19/ps_ratio|8.1176|2016-07-26/ps_ratio|8.049|2016-08-02/ps_ratio|7.9924|2016-08-09/ps_ratio|7.6915|2016-08-16/ps_ratio|7.5768|2016-08-23/ps_ratio|7.5678|2016-08-30/ps_ratio|7.4963|2016-07-07/pe_ratio|686.75|2016-07-14/pe_ratio|672.75|2016-07-21/pe_ratio|676.875|2016-07-28/pe_ratio|689|2016-08-04/pe_ratio|648.125|2016-08-11/pe_ratio|649.125|2016-08-18/pe_ratio|635|2016-08-25/pe_ratio|627.75|2016-07-05/price_to_book_value|4.3163|2016-07-12/price_to_book_value|4.272|2016-07-19/price_to_book_value|4.2347|2016-07-26/price_to_book_value|4.199|2016-08-01/price_to_book_value|4.35|2016-08-08/price_to_book_value|3.9834|2016-08-15/price_to_book_value|4.0357|2016-08-22/price_to_book_value|3.9857|2016-08-29/price_to_book_value|3.963|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-06/dividend_yield|2.5117|2016-07-13/dividend_yield|2.5305|2016-07-20/dividend_yield|2.5674|2016-07-27/dividend_yield|2.5453|2016-08-03/dividend_yield|2.6603|2016-08-10/dividend_yield|2.7117|2016-08-17/dividend_yield|2.7064|2016-08-24/dividend_yield|2.7906|2016-08-31/dividend_yield|2.7341|2016-07-15/percent_of_shares_outstanding|4.0389|2016-07-29/percent_of_shares_outstanding|3.8338|2016-08-15/percent_of_shares_outstanding|7.9314|2016-08-31/percent_of_shares_outstanding|8.2493|2016-07-05/price|55.54|2016-07-12/price|54.97|2016-07-19/price|54.49|2016-07-26/price|54.03|2016-08-02/price|53.65|2016-08-09/price|51.63|2016-08-16/price|50.86|2016-08-23/price|50.8|2016-08-30/price|50.32|2016-07-05/total_return_price|48.5313|2016-07-12/total_return_price|48.0332|2016-07-19/total_return_price|47.6138|2016-07-26/total_return_price|47.2118|2016-08-02/total_return_price|46.8798|2016-08-09/total_return_price|45.1147|2016-08-16/total_return_price|44.4419|2016-08-23/total_return_price|44.3894|2016-08-30/total_return_price|43.97|2016-07-05/enterprise_value|5505.0504|2016-07-12/enterprise_value|5459.6674|2016-07-19/enterprise_value|5421.4502|2016-07-26/enterprise_value|5384.8254|2016-08-02/enterprise_value|5380.2094|2016-08-09/enterprise_value|5218.4133|2016-08-16/enterprise_value|5156.7385|2016-08-23/enterprise_value|5151.9327|2016-08-30/enterprise_value|5113.4861
russ2000_0660|CONE|201609|84|11|||610.9|1506.6|214.6|1292||1189.7|-218.8||10.4735|277.7889|-14.1626|1.8648|7.188|596.125|3.7723||0.8958|3.0106|-9.9276|7.848|81.3|0.05|0.38|143.8|89.2|18.6|5|4.4|-13.8|48.25|42.1612|4947.6851|46.2|2016-10-04/ev_revenues|9.7298|2016-10-11/ev_revenues|9.8853|2016-10-18/ev_revenues|10.1185|2016-10-25/ev_revenues|10.1119|2016-11-01/ev_revenues|9.0848|2016-11-08/ev_revenues|9.2998|2016-11-15/ev_revenues|8.8086|2016-11-22/ev_revenues|9.103|2016-11-29/ev_revenues|9.3792|2016-10-05/ev_free_cash_flow|-10.6944|2016-10-12/ev_free_cash_flow|-11.1983|2016-10-19/ev_free_cash_flow|-11.3958|2016-10-26/ev_free_cash_flow|-11.1245|2016-11-02/ev_free_cash_flow|-10.017|2016-11-09/ev_free_cash_flow|-10.0687|2016-11-16/ev_free_cash_flow|-9.814|2016-11-23/ev_free_cash_flow|-10.1776|2016-11-30/ev_free_cash_flow|-10.209|2016-10-04/ps_ratio|6.8271|2016-10-11/ps_ratio|6.966|2016-10-18/ps_ratio|7.1743|2016-10-25/ps_ratio|7.1684|2016-11-01/ps_ratio|6.2508|2016-11-08/ps_ratio|6.4429|2016-11-15/ps_ratio|6.004|2016-11-22/ps_ratio|6.267|2016-11-29/ps_ratio|6.5138|2016-10-06/pe_ratio|215.4762|2016-10-13/pe_ratio|229.7143|2016-10-20/pe_ratio|232.0476|2016-10-27/pe_ratio|209.1905|2016-11-03/pe_ratio|200.6667|2016-11-10/pe_ratio|188.8571|2016-11-17/pe_ratio|190.0476|2016-11-25/pe_ratio|205.9524|2016-10-04/price_to_book_value|3.2435|2016-10-11/price_to_book_value|3.3095|2016-10-18/price_to_book_value|3.4085|2016-10-25/price_to_book_value|3.4057|2016-11-01/price_to_book_value|2.9698|2016-11-08/price_to_book_value|3.061|2016-11-15/price_to_book_value|2.8525|2016-11-22/price_to_book_value|2.9775|2016-11-29/price_to_book_value|3.0947|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-05/dividend_yield|3.2112|2016-10-12/dividend_yield|3.0287|2016-10-19/dividend_yield|2.9627|2016-10-26/dividend_yield|3.0542|2016-11-02/dividend_yield|3.4942|2016-11-09/dividend_yield|3.4709|2016-11-16/dividend_yield|3.589|2016-11-23/dividend_yield|3.4227|2016-11-30/dividend_yield|3.4091|2016-10-14/percent_of_shares_outstanding|8.8818|2016-10-31/percent_of_shares_outstanding|9.0116|2016-11-15/percent_of_shares_outstanding|9.1958|2016-11-30/percent_of_shares_outstanding|8.9768|2016-10-04/price|46.2|2016-10-11/price|47.14|2016-10-18/price|48.55|2016-10-25/price|48.51|2016-11-01/price|42.3|2016-11-08/price|43.6|2016-11-15/price|40.63|2016-11-22/price|42.41|2016-11-29/price|44.08|2016-10-04/total_return_price|40.6904|2016-10-11/total_return_price|41.5183|2016-10-18/total_return_price|42.7601|2016-10-25/total_return_price|42.7249|2016-11-01/total_return_price|37.2555|2016-11-08/total_return_price|38.4005|2016-11-15/total_return_price|35.7846|2016-11-22/total_return_price|37.3524|2016-11-29/total_return_price|38.8232|2016-10-04/enterprise_value|4913.5504|2016-10-11/enterprise_value|4992.0638|2016-10-18/enterprise_value|5109.8339|2016-10-25/enterprise_value|5106.4929|2016-11-01/enterprise_value|4587.8286|2016-11-08/enterprise_value|4696.4118|2016-11-15/enterprise_value|4448.3411|2016-11-22/enterprise_value|4597.0165|2016-11-29/enterprise_value|4736.504
russ2000_0660|CONE|201612|97.9|14.6|||605.3|1690.4|227.1|1463.3||1162|-249.8||9.4636|249.3505|-10.4896|1.7396|6.5892|213|3.1305||1.0672|3.4389|-9.9451|8.1539|83.2|0.01|0.38|137.4|89.6|21.9|1.3|0.8|-11.4|44.59|39.2724|4779.102|46.37|2017-01-03/ev_revenues|9.6373|2017-01-10/ev_revenues|9.9609|2017-01-17/ev_revenues|9.9941|2017-01-24/ev_revenues|10.3556|2017-01-31/ev_revenues|9.9199|2017-02-07/ev_revenues|9.9593|2017-02-14/ev_revenues|9.8551|2017-02-21/ev_revenues|9.8986|2017-02-28/ev_revenues|10.7685|2017-01-04/ev_free_cash_flow|28.7938|2017-01-11/ev_free_cash_flow|29.3164|2017-01-18/ev_free_cash_flow|29.4182|2017-01-25/ev_free_cash_flow|29.6865|2017-02-01/ev_free_cash_flow|28.6689|2017-02-08/ev_free_cash_flow|29.3026|2017-02-15/ev_free_cash_flow|28.6134|2017-02-22/ev_free_cash_flow|28.838|2017-01-03/ps_ratio|6.9301|2017-01-10/ps_ratio|7.2365|2017-01-17/ps_ratio|7.2678|2017-01-24/ps_ratio|7.6101|2017-01-31/ps_ratio|7.1976|2017-02-07/ps_ratio|7.235|2017-02-14/ps_ratio|7.1363|2017-02-21/ps_ratio|7.1856|2017-02-28/ps_ratio|7.6071|2017-01-06/pe_ratio|200|2017-01-13/pe_ratio|203.875|2017-01-20/pe_ratio|208.2917|2017-01-27/pe_ratio|201.7083|2017-02-03/pe_ratio|201.7083|2017-02-10/pe_ratio|201.875|2017-02-17/pe_ratio|197.8333|2017-02-24/pe_ratio|207.9583|2017-01-03/price_to_book_value|3.3335|2017-01-10/price_to_book_value|3.4809|2017-01-17/price_to_book_value|3.496|2017-01-24/price_to_book_value|3.6606|2017-01-31/price_to_book_value|3.4622|2017-02-07/price_to_book_value|3.4802|2017-02-14/price_to_book_value|3.4327|2017-02-21/price_to_book_value|3.4525|2017-02-28/price_to_book_value|3.8487|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-04/dividend_yield|3.1946|2017-01-11/dividend_yield|3.1205|2017-01-18/dividend_yield|3.1065|2017-01-25/dividend_yield|3.0701|2017-02-01/dividend_yield|3.2129|2017-02-08/dividend_yield|3.1224|2017-02-15/dividend_yield|3.221|2017-02-22/dividend_yield|3.1846|2017-01-13/percent_of_shares_outstanding|10.1416|2017-01-31/percent_of_shares_outstanding|10.5955|2017-02-15/percent_of_shares_outstanding|8.8718|2017-02-28/percent_of_shares_outstanding|5.4088|2017-01-03/price|46.37|2017-01-10/price|48.42|2017-01-17/price|48.63|2017-01-24/price|50.92|2017-01-31/price|48.16|2017-02-07/price|48.41|2017-02-14/price|47.75|2017-02-21/price|48.08|2017-02-28/price|50.9|2017-01-03/total_return_price|41.1911|2017-01-10/total_return_price|43.0122|2017-01-17/total_return_price|43.1987|2017-01-24/total_return_price|45.233|2017-01-31/total_return_price|42.7812|2017-02-07/total_return_price|43.0033|2017-02-14/total_return_price|42.417|2017-02-21/total_return_price|42.7102|2017-02-28/total_return_price|45.2152|2017-01-03/enterprise_value|5099.0736|2017-01-10/enterprise_value|5270.3228|2017-01-17/enterprise_value|5287.8654|2017-01-24/enterprise_value|5479.1633|2017-01-31/enterprise_value|5248.6034|2017-02-07/enterprise_value|5269.4874|2017-02-14/enterprise_value|5214.3536|2017-02-21/enterprise_value|5237.3529|2017-02-28/enterprise_value|5697.6351
russ2000_0660|CONE|201703|110.4|20.4|||678.2|2240.2|268.2|1972||1303.6|-316.5||10.7141|-386.7473|31.5979|1.757|7.5593||3.8238||1.3285|3.0582|-9.1315|7.6499|84|-0.36|0.42|149.3|97|20.7|-30|-30.4|-13.6|50.58|44.931|5668.8063|51.18|2017-04-04/ev_revenues|11.0617|2017-04-11/ev_revenues|11.3356|2017-04-18/ev_revenues|11.4341|2017-04-25/ev_revenues|11.4373|2017-05-02/ev_revenues|11.6047|2017-05-09/ev_revenues|11.4796|2017-05-16/ev_revenues|11.5734|2017-05-23/ev_revenues|11.7863|2017-05-30/ev_revenues|11.8614|2017-04-05/ev_free_cash_flow|-22.0149|2017-04-12/ev_free_cash_flow|-22.4812|2017-04-19/ev_free_cash_flow|-22.733|2017-04-26/ev_free_cash_flow|-22.6242|2017-05-03/ev_free_cash_flow|-22.8823|2017-05-10/ev_free_cash_flow|-22.9258|2017-05-17/ev_free_cash_flow|-23.0377|2017-05-24/ev_free_cash_flow|-23.6035|2017-05-31/ev_free_cash_flow|-23.5537|2017-04-04/ps_ratio|7.4748|2017-04-11/ps_ratio|7.7304|2017-04-18/ps_ratio|7.8224|2017-04-25/ps_ratio|7.8253|2017-05-02/ps_ratio|7.9816|2017-05-09/ps_ratio|7.8647|2017-05-16/ps_ratio|7.9524|2017-05-23/ps_ratio|8.151|2017-05-30/ps_ratio|8.2211|2017-04-07/pe_ratio||2017-04-17/pe_ratio||2017-04-24/pe_ratio||2017-05-01/pe_ratio||2017-05-08/pe_ratio||2017-05-15/pe_ratio||2017-05-22/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|3.4441|2017-04-11/price_to_book_value|3.5619|2017-04-18/price_to_book_value|3.6043|2017-04-25/price_to_book_value|3.6057|2017-05-02/price_to_book_value|3.6777|2017-05-09/price_to_book_value|3.6238|2017-05-16/price_to_book_value|3.6642|2017-05-23/price_to_book_value|3.7557|2017-05-30/price_to_book_value|3.788|2017-04-04/peg_ratio|-7.5423|2017-04-11/peg_ratio|-7.8002|2017-04-18/peg_ratio|-7.8931|2017-04-25/peg_ratio|-7.896|2017-05-02/peg_ratio|-8.0537|2017-05-09/peg_ratio|-7.9358|2017-05-16/peg_ratio|-8.0242|2017-05-23/peg_ratio|-8.2246|2017-05-30/peg_ratio|-8.2954|2017-04-05/dividend_yield|3.0403|2017-04-12/dividend_yield|2.954|2017-04-19/dividend_yield|2.9094|2017-04-26/dividend_yield|2.9285|2017-05-03/dividend_yield|2.8835|2017-05-10/dividend_yield|2.8761|2017-05-17/dividend_yield|2.8571|2017-05-24/dividend_yield|2.765|2017-05-31/dividend_yield|2.7728|2017-04-13/percent_of_shares_outstanding|8.8282|2017-04-28/percent_of_shares_outstanding|8.227|2017-05-15/percent_of_shares_outstanding|8.1285|2017-05-31/percent_of_shares_outstanding|7.4093|2017-04-04/price|51.18|2017-04-11/price|52.93|2017-04-18/price|53.56|2017-04-25/price|53.58|2017-05-02/price|54.65|2017-05-09/price|53.85|2017-05-16/price|54.45|2017-05-23/price|55.81|2017-05-30/price|56.29|2017-04-04/total_return_price|45.8446|2017-04-11/total_return_price|47.4122|2017-04-18/total_return_price|47.9765|2017-04-25/total_return_price|47.9944|2017-05-02/total_return_price|48.9529|2017-05-09/total_return_price|48.2363|2017-05-16/total_return_price|48.7737|2017-05-23/total_return_price|49.992|2017-05-30/total_return_price|50.4219|2017-04-04/enterprise_value|6201.1911|2017-04-11/enterprise_value|6354.7107|2017-04-18/enterprise_value|6409.9778|2017-04-25/enterprise_value|6411.7323|2017-05-02/enterprise_value|6505.6204|2017-05-09/enterprise_value|6435.4397|2017-05-16/enterprise_value|6488.0753|2017-05-23/enterprise_value|6607.3825|2017-05-30/enterprise_value|6649.4909
russ2000_0660|CONE|201706|134.2|40|||671.4|2350.7|276|2074.7||1465.9|-355.7||12.0226|-264.6917|-23.5941|1.8032|8.3715||3.8574||1.2501|2.8374|-12.1343|6.5983|88.1|-0.01|0.42|166.9|107.3|21.6|-0.1|-0.8|-16.5|57.32|51.3445|6739.8486|54.75|2017-07-05/ev_revenues|11.3671|2017-07-12/ev_revenues|11.714|2017-07-19/ev_revenues|11.8591|2017-07-26/ev_revenues|12.0379|2017-08-02/ev_revenues|12.0686|2017-08-09/ev_revenues|11.6606|2017-08-16/ev_revenues|12.2444|2017-08-23/ev_revenues|12.524|2017-08-30/ev_revenues|12.6188|2017-07-05/ev_free_cash_flow|11.5606|2017-07-12/ev_free_cash_flow|11.9134|2017-07-19/ev_free_cash_flow|12.061|2017-07-26/ev_free_cash_flow|12.2429|2017-08-02/ev_free_cash_flow|12.2741|2017-08-09/ev_free_cash_flow|11.8591|2017-08-16/ev_free_cash_flow|12.4528|2017-08-23/ev_free_cash_flow|12.7372|2017-08-30/ev_free_cash_flow|12.8336|2017-07-05/ps_ratio|7.7121|2017-07-12/ps_ratio|8.0319|2017-07-19/ps_ratio|8.1657|2017-07-26/ps_ratio|8.3305|2017-08-02/ps_ratio|8.3587|2017-08-09/ps_ratio|7.9826|2017-08-16/ps_ratio|8.5206|2017-08-23/ps_ratio|8.7784|2017-08-30/ps_ratio|8.8658|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|3.4096|2017-07-12/price_to_book_value|3.551|2017-07-19/price_to_book_value|3.6102|2017-07-26/price_to_book_value|3.683|2017-08-02/price_to_book_value|3.6955|2017-08-09/price_to_book_value|3.5293|2017-08-16/price_to_book_value|3.7672|2017-08-23/price_to_book_value|3.8811|2017-08-30/price_to_book_value|3.9197|2017-07-07/peg_ratio||2017-07-14/peg_ratio||2017-07-21/peg_ratio||2017-07-28/peg_ratio||2017-08-04/peg_ratio||2017-08-11/peg_ratio||2017-08-18/peg_ratio||2017-08-25/peg_ratio||2017-07-05/dividend_yield|2.9224|2017-07-12/dividend_yield|2.806|2017-07-19/dividend_yield|2.76|2017-07-26/dividend_yield|2.7054|2017-08-02/dividend_yield|2.6963|2017-08-09/dividend_yield|2.8234|2017-08-16/dividend_yield|2.6451|2017-08-23/dividend_yield|2.5674|2017-08-30/dividend_yield|2.5421|2017-07-14/percent_of_shares_outstanding|6.4396|2017-07-31/percent_of_shares_outstanding|6.4293|2017-08-15/percent_of_shares_outstanding|6.3008|2017-08-31/percent_of_shares_outstanding|6.4744|2017-07-05/price|54.75|2017-07-12/price|57.02|2017-07-19/price|57.97|2017-07-26/price|59.14|2017-08-02/price|59.34|2017-08-09/price|56.67|2017-08-16/price|60.49|2017-08-23/price|62.32|2017-08-30/price|62.94|2017-07-05/total_return_price|49.4045|2017-07-12/total_return_price|51.4528|2017-07-19/total_return_price|52.3101|2017-07-26/total_return_price|53.3658|2017-08-02/total_return_price|53.5463|2017-08-09/total_return_price|51.137|2017-08-16/total_return_price|54.584|2017-08-23/total_return_price|56.2354|2017-08-30/total_return_price|56.7948|2017-07-05/enterprise_value|6790.6932|2017-07-12/enterprise_value|6997.9242|2017-07-19/enterprise_value|7084.6509|2017-07-26/enterprise_value|7191.4616|2017-08-02/enterprise_value|7209.797|2017-08-09/enterprise_value|6966.046|2017-08-16/enterprise_value|7314.7833|2017-08-23/enterprise_value|7481.8486|2017-08-30/enterprise_value|7538.45
russ2000_0660|CONE|201709|117.7|24.6|||664.8|2507.4|244.7|2262.7||1376.4|-449.2||11.8883|-86.1845|12.0907|1.8973|8.1924||3.6221||1.463|2.751|-8.1991|6.7261|90.4|-0.61|0.42|175.3|112.3|21.4|-54.2|-55.1|-17.9|58.16|52.4815|7102.0718|59.23|2017-10-04/ev_revenues|11.7605|2017-10-11/ev_revenues|12.1698|2017-10-18/ev_revenues|12.1147|2017-10-25/ev_revenues|11.9593|2017-11-01/ev_revenues|11.9714|2017-11-08/ev_revenues|12.3431|2017-11-15/ev_revenues|12.1921|2017-11-22/ev_revenues|12.1021|2017-11-29/ev_revenues|11.8727|2017-10-04/ev_free_cash_flow|32.2836|2017-10-11/ev_free_cash_flow|33.4072|2017-10-18/ev_free_cash_flow|33.2558|2017-10-25/ev_free_cash_flow|32.8295|2017-11-01/ev_free_cash_flow|32.8626|2017-11-08/ev_free_cash_flow|33.8829|2017-11-15/ev_free_cash_flow|33.4684|2017-11-22/ev_free_cash_flow|33.2213|2017-11-29/ev_free_cash_flow|32.5916|2017-10-04/ps_ratio|8.1395|2017-10-11/ps_ratio|8.5271|2017-10-18/ps_ratio|8.4748|2017-10-25/ps_ratio|8.3278|2017-11-01/ps_ratio|8.3374|2017-11-08/ps_ratio|8.6892|2017-11-15/ps_ratio|8.5463|2017-11-22/ps_ratio|8.4611|2017-11-29/ps_ratio|8.244|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|3.9284|2017-10-11/price_to_book_value|4.1154|2017-10-18/price_to_book_value|4.0902|2017-10-25/price_to_book_value|4.0193|2017-11-01/price_to_book_value|4.0248|2017-11-08/price_to_book_value|4.1946|2017-11-15/price_to_book_value|4.1256|2017-11-22/price_to_book_value|4.0845|2017-11-29/price_to_book_value|3.9797|2017-10-06/peg_ratio||2017-10-13/peg_ratio||2017-10-20/peg_ratio||2017-10-27/peg_ratio||2017-11-03/peg_ratio||2017-11-10/peg_ratio||2017-11-17/peg_ratio||2017-11-24/peg_ratio||2017-10-04/dividend_yield|2.7689|2017-10-11/dividend_yield|2.643|2017-10-18/dividend_yield|2.6593|2017-10-25/dividend_yield|2.7063|2017-11-01/dividend_yield|2.7031|2017-11-08/dividend_yield|2.5937|2017-11-15/dividend_yield|2.6371|2017-11-22/dividend_yield|2.6636|2017-11-29/dividend_yield|2.7338|2017-10-13/percent_of_shares_outstanding|7.0429|2017-10-31/percent_of_shares_outstanding|7.0438|2017-11-15/percent_of_shares_outstanding|6.3404|2017-11-30/percent_of_shares_outstanding|6.1188|2017-10-04/price|59.23|2017-10-11/price|62.05|2017-10-18/price|61.67|2017-10-25/price|60.6|2017-11-01/price|60.67|2017-11-08/price|63.23|2017-11-15/price|62.19|2017-11-22/price|61.57|2017-11-29/price|59.99|2017-10-04/total_return_price|53.8358|2017-10-11/total_return_price|56.399|2017-10-18/total_return_price|56.0536|2017-10-25/total_return_price|55.0811|2017-11-01/total_return_price|55.1447|2017-11-08/total_return_price|57.4715|2017-11-15/total_return_price|56.5263|2017-11-22/total_return_price|55.9627|2017-11-29/total_return_price|54.5266|2017-10-04/enterprise_value|7396.1652|2017-10-11/enterprise_value|7653.6011|2017-10-18/enterprise_value|7618.9111|2017-10-25/enterprise_value|7521.2316|2017-11-01/enterprise_value|7528.817|2017-11-08/enterprise_value|7762.5681|2017-11-15/enterprise_value|7667.6067|2017-11-22/enterprise_value|7610.9951|2017-11-29/enterprise_value|7466.7269
russ2000_0660|CONE|201712|239.1|151.9|||658.1|2598.2|255.2|2343||1713.9|-486.9||11.8161|-91.7436|32.4361|1.7765|8.1904||3.9538||1.2191|2.7517|-13.0861|5.9257|93.1|0.04|0.42|180.5|120.3|20.3|3.8|2.8|-20.1|59.6|54.1721|7431.1164|58.69|2018-01-03/ev_revenues|11.2795|2018-01-10/ev_revenues|11.0535|2018-01-17/ev_revenues|10.8689|2018-01-24/ev_revenues|11.0134|2018-01-31/ev_revenues|11.1365|2018-02-07/ev_revenues|10.8189|2018-02-14/ev_revenues|10.4273|2018-02-21/ev_revenues|9.8652|2018-02-28/ev_revenues|10.0211|2018-01-03/ev_free_cash_flow|26.1825|2018-01-10/ev_free_cash_flow|25.6578|2018-01-17/ev_free_cash_flow|25.2294|2018-01-24/ev_free_cash_flow|25.5648|2018-01-31/ev_free_cash_flow|25.8504|2018-02-07/ev_free_cash_flow|25.1132|2018-02-14/ev_free_cash_flow|24.2044|2018-02-21/ev_free_cash_flow|22.8995|2018-02-28/ev_free_cash_flow|23.2614|2018-01-03/ps_ratio|7.7642|2018-01-10/ps_ratio|7.5552|2018-01-17/ps_ratio|7.3845|2018-01-24/ps_ratio|7.5181|2018-01-31/ps_ratio|7.6319|2018-02-07/ps_ratio|7.3382|2018-02-14/ps_ratio|6.9771|2018-02-21/ps_ratio|6.4572|2018-02-28/ps_ratio|6.6014|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|3.2921|2018-01-10/price_to_book_value|3.2035|2018-01-17/price_to_book_value|3.1311|2018-01-24/price_to_book_value|3.1878|2018-01-31/price_to_book_value|3.236|2018-02-07/price_to_book_value|3.1115|2018-02-14/price_to_book_value|2.958|2018-02-21/price_to_book_value|2.7376|2018-02-28/price_to_book_value|2.7987|2018-01-05/peg_ratio||2018-01-12/peg_ratio||2018-01-19/peg_ratio||2018-01-26/peg_ratio||2018-02-02/peg_ratio||2018-02-09/peg_ratio||2018-02-16/peg_ratio||2018-02-23/peg_ratio||2018-01-03/dividend_yield|2.8625|2018-01-10/dividend_yield|2.9417|2018-01-17/dividend_yield|3.0097|2018-01-24/dividend_yield|2.9562|2018-01-31/dividend_yield|2.9121|2018-02-07/dividend_yield|3.0287|2018-02-14/dividend_yield|3.1854|2018-02-21/dividend_yield|3.4419|2018-02-28/dividend_yield|3.3667|2018-01-12/percent_of_shares_outstanding|6.1885|2018-01-31/percent_of_shares_outstanding|6.5743|2018-02-15/percent_of_shares_outstanding|6.2937|2018-02-28/percent_of_shares_outstanding|5.173|2018-01-03/price|58.69|2018-01-10/price|57.11|2018-01-17/price|55.82|2018-01-24/price|56.83|2018-01-31/price|57.69|2018-02-07/price|55.47|2018-02-14/price|52.74|2018-02-21/price|48.81|2018-02-28/price|49.9|2018-01-03/total_return_price|53.7236|2018-01-10/total_return_price|52.2773|2018-01-17/total_return_price|51.0965|2018-01-24/total_return_price|52.021|2018-01-31/total_return_price|52.8082|2018-02-07/total_return_price|50.7761|2018-02-14/total_return_price|48.2771|2018-02-21/total_return_price|44.6796|2018-02-28/total_return_price|45.6774|2018-01-03/enterprise_value|7579.8334|2018-01-10/enterprise_value|7427.9355|2018-01-17/enterprise_value|7303.9176|2018-01-24/enterprise_value|7401.0169|2018-01-31/enterprise_value|7483.6955|2018-02-07/enterprise_value|7270.2693|2018-02-14/enterprise_value|7007.1747|2018-02-21/enterprise_value|6629.4003|2018-02-28/enterprise_value|6734.1774
russ2000_0660|CONE|201803|665.7|444.8||17|651.9|2643.7|202.1|2441.6||1854.6|-413.1||10.2356|-708.3192|23.7592|1.5117|6.7588||2.8828||1.1745|3.3666|-12.9299|5.6592|96.6|0.45|0.46|196.6|128.8|24.6|44.3|43.5|-20.8|51.09|47.1989|6878.2964|50.83|2018-04-04/ev_revenues|9.4012|2018-04-11/ev_revenues|9.3132|2018-04-18/ev_revenues|9.4768|2018-04-25/ev_revenues|9.5049|2018-05-02/ev_revenues|9.9803|2018-05-09/ev_revenues|9.8549|2018-05-16/ev_revenues|9.7654|2018-05-23/ev_revenues|9.7406|2018-05-30/ev_revenues|10.0299|2018-04-04/ev_free_cash_flow|24.281|2018-04-11/ev_free_cash_flow|24.0537|2018-04-18/ev_free_cash_flow|24.4764|2018-04-25/ev_free_cash_flow|24.549|2018-05-02/ev_free_cash_flow|25.7768|2018-05-09/ev_free_cash_flow|25.453|2018-05-16/ev_free_cash_flow|25.2217|2018-05-23/ev_free_cash_flow|25.1576|2018-05-30/ev_free_cash_flow|25.905|2018-04-04/ps_ratio|6.5048|2018-04-11/ps_ratio|6.4229|2018-04-18/ps_ratio|6.5752|2018-04-25/ps_ratio|6.5893|2018-05-02/ps_ratio|7.0308|2018-05-09/ps_ratio|6.9143|2018-05-16/ps_ratio|6.8311|2018-05-23/ps_ratio|6.8081|2018-05-30/ps_ratio|7.0768|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|2.7115|2018-04-11/price_to_book_value|2.6774|2018-04-18/price_to_book_value|2.7409|2018-04-25/price_to_book_value|2.7518|2018-05-02/price_to_book_value|2.9361|2018-05-09/price_to_book_value|2.8875|2018-05-16/price_to_book_value|2.8528|2018-05-23/price_to_book_value|2.8431|2018-05-30/price_to_book_value|2.9554|2018-04-09/peg_ratio||2018-04-16/peg_ratio||2018-04-23/peg_ratio||2018-04-30/peg_ratio||2018-05-07/peg_ratio||2018-05-14/peg_ratio||2018-05-21/peg_ratio||2018-05-29/peg_ratio||2018-04-04/dividend_yield|3.3838|2018-04-11/dividend_yield|3.427|2018-04-18/dividend_yield|3.3476|2018-04-25/dividend_yield|3.3405|2018-05-02/dividend_yield|3.1307|2018-05-09/dividend_yield|3.1834|2018-05-16/dividend_yield|3.2222|2018-05-23/dividend_yield|3.2331|2018-05-30/dividend_yield|3.1103|2018-04-13/percent_of_shares_outstanding|5.0575|2018-04-30/percent_of_shares_outstanding|4.8231|2018-05-15/percent_of_shares_outstanding|4.7822|2018-05-31/percent_of_shares_outstanding|4.461|2018-04-04/price|50.83|2018-04-11/price|50.19|2018-04-18/price|51.38|2018-04-25/price|51.49|2018-05-02/price|54.94|2018-05-09/price|54.03|2018-05-16/price|53.38|2018-05-23/price|53.2|2018-05-30/price|55.3|2018-04-04/total_return_price|46.9587|2018-04-11/total_return_price|46.3674|2018-04-18/total_return_price|47.4668|2018-04-25/total_return_price|47.5684|2018-05-02/total_return_price|50.7556|2018-05-09/total_return_price|49.9149|2018-05-16/total_return_price|49.3145|2018-05-23/total_return_price|49.1482|2018-05-30/total_return_price|51.0882|2018-04-04/enterprise_value|6762.2695|2018-04-11/enterprise_value|6698.9523|2018-04-18/enterprise_value|6816.6827|2018-04-25/enterprise_value|6836.9056|2018-05-02/enterprise_value|7178.8506|2018-05-09/enterprise_value|7088.6564|2018-05-16/enterprise_value|7024.232|2018-05-23/enterprise_value|7006.3914|2018-05-30/enterprise_value|7214.5318
russ2000_0660|CONE|201806|347.1|116.2||16.5|645.6|2700.5|251.2|2449.3||1928.2|-353||10.3593|80.8198|26.7555|1.6954|7.3827||3.0831||1.1303|2.9815|-6.2998|4.8921|99.4|1.06|0.46|196.9|128|23|106.9|105.9|-22.8|57.69|53.2962|7451.4155|61.83|2018-07-05/ev_revenues|10.9322|2018-07-12/ev_revenues|10.9336|2018-07-19/ev_revenues|11.0857|2018-07-26/ev_revenues|10.9614|2018-08-02/ev_revenues|11.132|2018-08-09/ev_revenues|11.4164|2018-08-16/ev_revenues|11.4932|2018-08-23/ev_revenues|11.6228|2018-08-30/ev_revenues|11.6281|2018-07-05/ev_free_cash_flow|25.8816|2018-07-12/ev_free_cash_flow|25.8847|2018-07-19/ev_free_cash_flow|26.2449|2018-07-26/ev_free_cash_flow|25.9507|2018-08-02/ev_free_cash_flow|26.3546|2018-08-09/ev_free_cash_flow|27.0279|2018-08-16/ev_free_cash_flow|27.2096|2018-08-23/ev_free_cash_flow|27.5165|2018-08-30/ev_free_cash_flow|27.529|2018-07-05/ps_ratio|7.8288|2018-07-12/ps_ratio|7.8301|2018-07-19/ps_ratio|7.9757|2018-07-26/ps_ratio|7.8567|2018-08-02/ps_ratio|8.02|2018-08-09/ps_ratio|8.2922|2018-08-16/ps_ratio|8.3657|2018-08-23/ps_ratio|8.4897|2018-08-30/ps_ratio|8.4948|2018-07-05/pe_ratio|65.7766|2018-07-12/pe_ratio|65.7872|2018-07-19/pe_ratio|67.0106|2018-07-26/pe_ratio|66.0106|2018-08-02/pe_ratio|67.383|2018-08-09/pe_ratio|69.6702|2018-08-16/pe_ratio|70.2872|2018-08-23/pe_ratio|71.3298|2018-08-30/pe_ratio|71.3723|2018-07-05/price_to_book_value|3.1782|2018-07-12/price_to_book_value|3.1787|2018-07-19/price_to_book_value|3.2378|2018-07-26/price_to_book_value|3.1895|2018-08-02/price_to_book_value|3.2559|2018-08-09/price_to_book_value|3.3664|2018-08-16/price_to_book_value|3.3962|2018-08-23/price_to_book_value|3.4466|2018-08-30/price_to_book_value|3.4486|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-05/dividend_yield|2.8465|2018-07-12/dividend_yield|2.8461|2018-07-19/dividend_yield|2.7941|2018-07-26/dividend_yield|2.8364|2018-08-02/dividend_yield|2.7787|2018-08-09/dividend_yield|2.6874|2018-08-16/dividend_yield|2.6638|2018-08-23/dividend_yield|2.6249|2018-08-30/dividend_yield|2.6233|2018-07-13/percent_of_shares_outstanding|4.991|2018-07-31/percent_of_shares_outstanding|4.5622|2018-08-15/percent_of_shares_outstanding|5.3341|2018-08-31/percent_of_shares_outstanding|4.9797|2018-07-05/price|61.83|2018-07-12/price|61.84|2018-07-19/price|62.99|2018-07-26/price|62.05|2018-08-02/price|63.34|2018-08-09/price|65.49|2018-08-16/price|66.07|2018-08-23/price|67.05|2018-08-30/price|67.09|2018-07-05/total_return_price|57.58|2018-07-12/total_return_price|57.5893|2018-07-19/total_return_price|58.6603|2018-07-26/total_return_price|57.7849|2018-08-02/total_return_price|58.9862|2018-08-09/total_return_price|60.9884|2018-08-16/total_return_price|61.5286|2018-08-23/total_return_price|62.4412|2018-08-30/total_return_price|62.4785|2018-07-05/enterprise_value|8191.5248|2018-07-12/enterprise_value|8192.5159|2018-07-19/enterprise_value|8306.4972|2018-07-26/enterprise_value|8213.3858|2018-08-02/enterprise_value|8341.2441|2018-08-09/enterprise_value|8554.3414|2018-08-16/enterprise_value|8611.828|2018-08-23/enterprise_value|8708.9608|2018-08-30/enterprise_value|8712.9254
russ2000_0660|CONE|201809|311.9|61||15.6|703.5|3254.1|307|2947.1||2239|-444.3||10.9593|84.0171|25.9457|1.6794|7.8529|65.9787|3.1887||1.1506|2.9023|-12.0276|4.936|98.8|-0.43|0.46|206.6|128.9|23.6|-42.2|-42.4|-25.8|62.02|58.189|8211.8264|62.37|2018-10-04/ev_revenues|11.6783|2018-10-11/ev_revenues|11.159|2018-10-18/ev_revenues|11.6037|2018-10-25/ev_revenues|11.578|2018-11-01/ev_revenues|10.5449|2018-11-08/ev_revenues|10.7157|2018-11-15/ev_revenues|10.4784|2018-11-23/ev_revenues|10.3984|2018-11-30/ev_revenues|10.8255|2018-10-04/ev_free_cash_flow|30.1557|2018-10-11/ev_free_cash_flow|28.8148|2018-10-18/ev_free_cash_flow|29.9632|2018-10-25/ev_free_cash_flow|29.8966|2018-11-01/ev_free_cash_flow|27.229|2018-11-08/ev_free_cash_flow|27.6701|2018-11-15/ev_free_cash_flow|27.0574|2018-11-23/ev_free_cash_flow|26.8509|2018-11-30/ev_free_cash_flow|27.9537|2018-10-04/ps_ratio|7.7483|2018-10-11/ps_ratio|7.2725|2018-10-18/ps_ratio|7.68|2018-10-25/ps_ratio|7.6564|2018-11-01/ps_ratio|6.7097|2018-11-08/ps_ratio|6.8663|2018-11-15/ps_ratio|6.6489|2018-11-23/ps_ratio|6.5756|2018-11-30/ps_ratio|6.9669|2018-10-04/pe_ratio|55.6875|2018-10-11/pe_ratio|52.2679|2018-10-18/pe_ratio|55.1964|2018-10-25/pe_ratio|55.0268|2018-11-01/pe_ratio|48.2232|2018-11-08/pe_ratio|49.3482|2018-11-15/pe_ratio|47.7857|2018-11-23/pe_ratio|47.2589|2018-11-30/pe_ratio|50.0714|2018-10-04/price_to_book_value|2.9481|2018-10-11/price_to_book_value|2.7671|2018-10-18/price_to_book_value|2.9221|2018-10-25/price_to_book_value|2.9132|2018-11-01/price_to_book_value|2.553|2018-11-08/price_to_book_value|2.6125|2018-11-15/price_to_book_value|2.5298|2018-11-23/price_to_book_value|2.5019|2018-11-30/price_to_book_value|2.6508|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-04/dividend_yield|2.886|2018-10-11/dividend_yield|3.0748|2018-10-18/dividend_yield|2.9117|2018-10-25/dividend_yield|2.9207|2018-11-01/dividend_yield|3.3327|2018-11-08/dividend_yield|3.2567|2018-11-15/dividend_yield|3.3632|2018-11-23/dividend_yield|3.4007|2018-11-30/dividend_yield|3.2097|2018-10-15/percent_of_shares_outstanding|6.5169|2018-10-31/percent_of_shares_outstanding|6.7211|2018-11-15/percent_of_shares_outstanding|6.3537|2018-11-30/percent_of_shares_outstanding|6.624|2018-10-04/price|62.37|2018-10-11/price|58.54|2018-10-18/price|61.82|2018-10-25/price|61.63|2018-11-01/price|54.01|2018-11-08/price|55.27|2018-11-15/price|53.52|2018-11-23/price|52.93|2018-11-30/price|56.08|2018-10-04/total_return_price|58.5174|2018-10-11/total_return_price|54.924|2018-10-18/total_return_price|58.0014|2018-10-25/total_return_price|57.8231|2018-11-01/total_return_price|50.6738|2018-11-08/total_return_price|51.856|2018-11-15/total_return_price|50.2141|2018-11-23/total_return_price|49.6605|2018-11-30/total_return_price|52.6159|2018-10-04/enterprise_value|9116.0728|2018-10-11/enterprise_value|8710.7282|2018-10-18/enterprise_value|9057.8641|2018-10-25/enterprise_value|9037.7556|2018-11-01/enterprise_value|8231.3213|2018-11-08/enterprise_value|8364.6728|2018-11-15/enterprise_value|8179.4624|2018-11-23/enterprise_value|8117.0201|2018-11-30/enterprise_value|8450.3988
russ2000_0660|CONE|201812|325.7|64.4||18.4|690.8|3366.5|367.6|2998.9||2226|-600.2||10.3686|6907.2945|26.7739|1.4821|6.5482|661|2.4915||1.1791|3.4149|-10.8664|6.0433|106.4|-1|0.46|221.3|143.3|29|-107.2|-105.8|-25.3|52.71|49.4541|8093.7365|51.05|2019-01-04/ev_revenues|9.8497|2019-01-11/ev_revenues|9.9947|2019-01-18/ev_revenues|9.9947|2019-01-25/ev_revenues|9.7072|2019-02-01/ev_revenues|10.2585|2019-02-08/ev_revenues|10.2994|2019-02-15/ev_revenues|10.6821|2019-02-22/ev_revenues|10.0851|2019-01-04/ev_free_cash_flow|26.1575|2019-01-11/ev_free_cash_flow|26.5428|2019-01-18/ev_free_cash_flow|26.5428|2019-01-25/ev_free_cash_flow|25.7792|2019-02-01/ev_free_cash_flow|27.2432|2019-02-08/ev_free_cash_flow|27.3518|2019-02-15/ev_free_cash_flow|28.3682|2019-02-22/ev_free_cash_flow|26.7827|2019-01-04/ps_ratio|6.2336|2019-01-11/ps_ratio|6.368|2019-01-18/ps_ratio|6.368|2019-01-25/ps_ratio|6.1018|2019-02-01/ps_ratio|6.6122|2019-02-08/ps_ratio|6.65|2019-02-15/ps_ratio|7.009|2019-02-22/ps_ratio|6.4559|2019-01-07/pe_ratio|646.375|2019-01-14/pe_ratio|646.25|2019-01-22/pe_ratio|641.5|2019-01-29/pe_ratio|656.25|2019-02-05/pe_ratio|683.25|2019-02-12/pe_ratio|680.5|2019-02-19/pe_ratio|720.625|2019-02-26/pe_ratio|631|2019-01-04/price_to_book_value|2.4844|2019-01-11/price_to_book_value|2.5379|2019-01-18/price_to_book_value|2.5379|2019-01-25/price_to_book_value|2.4318|2019-02-01/price_to_book_value|2.6352|2019-02-08/price_to_book_value|2.6503|2019-02-15/price_to_book_value|2.7916|2019-02-22/price_to_book_value|2.5712|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-04/dividend_yield|3.6043|2019-01-11/dividend_yield|3.5283|2019-01-18/dividend_yield|3.5283|2019-01-25/dividend_yield|3.6822|2019-02-01/dividend_yield|3.398|2019-02-08/dividend_yield|3.3786|2019-02-15/dividend_yield|3.2056|2019-02-22/dividend_yield|3.4802|2019-01-15/percent_of_shares_outstanding|6.0811|2019-01-31/percent_of_shares_outstanding|5.7484|2019-02-15/percent_of_shares_outstanding|5.5424|2019-02-28/percent_of_shares_outstanding|5.4297|2019-01-04/price|51.05|2019-01-11/price|52.15|2019-01-18/price|52.15|2019-01-25/price|49.97|2019-02-01/price|54.15|2019-02-08/price|54.46|2019-02-15/price|57.4|2019-02-22/price|52.87|2019-01-04/total_return_price|48.3183|2019-01-11/total_return_price|49.3595|2019-01-18/total_return_price|49.3595|2019-01-25/total_return_price|47.2961|2019-02-01/total_return_price|51.2524|2019-02-08/total_return_price|51.5458|2019-02-15/total_return_price|54.3285|2019-02-22/total_return_price|50.0409|2019-01-04/enterprise_value|8090.5108|2019-01-11/enterprise_value|8209.673|2019-01-18/enterprise_value|8209.673|2019-01-25/enterprise_value|7973.5151|2019-02-01/enterprise_value|8426.3316|2019-02-08/enterprise_value|8459.9137|2019-02-15/enterprise_value|8774.2977|2019-02-22/enterprise_value|8283.8899
russ2000_0660|CONE|201903|404.1|126||102.2|681.2|3563.3|288.6|3274.7||2378.1|-552.2||10.033|181.6902|26.6444|1.4403|6.4034|649.625|2.552||1.2189|3.5088|-10.727|5.175|108.8|0.82|0.46|225|141.7|27.5|89.2|89.4|-23.7|52.44|50.0765|8241.099|55.33|2019-04-05/ev_revenues|10.4453|2019-04-12/ev_revenues|10.8062|2019-04-22/ev_revenues|10.5375|2019-04-29/ev_revenues|10.6433|2019-05-06/ev_revenues|11.3478|2019-05-13/ev_revenues|11.3025|2019-05-20/ev_revenues|11.5688|2019-05-28/ev_revenues|11.421|2019-04-05/ev_free_cash_flow|28.7263|2019-04-12/ev_free_cash_flow|29.7188|2019-04-22/ev_free_cash_flow|28.9798|2019-04-29/ev_free_cash_flow|29.2707|2019-05-06/ev_free_cash_flow|31.2082|2019-05-13/ev_free_cash_flow|31.0837|2019-05-20/ev_free_cash_flow|31.8162|2019-05-28/ev_free_cash_flow|31.4096|2019-04-05/ps_ratio|6.7291|2019-04-12/ps_ratio|7.0672|2019-04-22/ps_ratio|6.8154|2019-04-29/ps_ratio|6.74|2019-05-06/ps_ratio|7.3834|2019-05-13/ps_ratio|7.342|2019-05-20/ps_ratio|7.5852|2019-05-28/ps_ratio|7.4502|2019-04-02/pe_ratio|120.8222|2019-04-09/pe_ratio|120.6667|2019-04-16/pe_ratio|125.6|2019-04-23/pe_ratio|123.6667|2019-04-30/pe_ratio|123.7556|2019-05-07/pe_ratio|132.5333|2019-05-14/pe_ratio|136.9556|2019-05-21/pe_ratio|140.1333|2019-05-28/pe_ratio|136.1333|2019-04-05/price_to_book_value|2.5667|2019-04-12/price_to_book_value|2.6956|2019-04-22/price_to_book_value|2.5996|2019-04-29/price_to_book_value|2.6374|2019-05-06/price_to_book_value|2.8892|2019-05-13/price_to_book_value|2.873|2019-05-20/price_to_book_value|2.9682|2019-05-28/price_to_book_value|2.9153|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-05/dividend_yield|3.3255|2019-04-12/dividend_yield|3.1664|2019-04-22/dividend_yield|3.2834|2019-04-29/dividend_yield|3.3201|2019-05-06/dividend_yield|3.0308|2019-05-13/dividend_yield|3.0479|2019-05-20/dividend_yield|2.9501|2019-05-28/dividend_yield|3.0036|2019-04-15/percent_of_shares_outstanding|4.6856|2019-04-30/percent_of_shares_outstanding|4.7499|2019-05-15/percent_of_shares_outstanding|4.1818|2019-05-31/percent_of_shares_outstanding|4.1614|2019-04-05/price|55.33|2019-04-12/price|58.11|2019-04-22/price|56.04|2019-04-29/price|55.42|2019-05-06/price|60.71|2019-05-13/price|60.37|2019-05-20/price|62.37|2019-05-28/price|61.26|2019-04-05/total_return_price|52.8362|2019-04-12/total_return_price|55.4909|2019-04-22/total_return_price|53.5142|2019-04-29/total_return_price|52.9222|2019-05-06/total_return_price|57.9738|2019-05-13/total_return_price|57.6491|2019-05-20/total_return_price|59.5589|2019-05-28/total_return_price|58.499|2019-04-05/enterprise_value|8876.423|2019-04-12/enterprise_value|9183.1034|2019-04-22/enterprise_value|8954.7479|2019-04-29/enterprise_value|9044.6477|2019-05-06/enterprise_value|9643.3328|2019-05-13/enterprise_value|9604.854|2019-05-20/enterprise_value|9831.2|2019-05-28/enterprise_value|9705.578
russ2000_0660|CONE|201906|440.6|144.1||97.4|670.4|3407.1|315.3|3091.8||2462.6|-613||10.9536|-135.2488|30.1241|1.5507|7.0234|128.3333|2.7483||1.102|3.1861|-10.6981|3.5403|113.1|-0.08|0.46|251.5|148.2|25|-9.9|-8.5|-21.1|57.75|55.1472|9308.3408|59.28|2019-07-02/ev_revenues|10.2596|2019-07-09/ev_revenues|10.3385|2019-07-16/ev_revenues|10.1057|2019-07-23/ev_revenues|10.371|2019-07-30/ev_revenues|9.8326|2019-08-06/ev_revenues|10.6174|2019-08-13/ev_revenues|10.9766|2019-08-20/ev_revenues|11.521|2019-08-27/ev_revenues|11.6261|2019-07-02/ev_free_cash_flow|28.2632|2019-07-09/ev_free_cash_flow|28.4803|2019-07-16/ev_free_cash_flow|27.8391|2019-07-23/ev_free_cash_flow|28.57|2019-07-30/ev_free_cash_flow|27.0869|2019-08-06/ev_free_cash_flow|29.2487|2019-08-13/ev_free_cash_flow|30.2382|2019-08-20/ev_free_cash_flow|31.738|2019-08-27/ev_free_cash_flow|32.0276|2019-07-02/ps_ratio|6.9987|2019-07-09/ps_ratio|7.0731|2019-07-16/ps_ratio|6.8535|2019-07-23/ps_ratio|7.1038|2019-07-30/ps_ratio|6.5949|2019-08-06/ps_ratio|7.3352|2019-08-13/ps_ratio|7.674|2019-08-20/ps_ratio|8.1876|2019-08-27/ps_ratio|8.2868|2019-07-02/pe_ratio||2019-07-09/pe_ratio||2019-07-16/pe_ratio||2019-07-23/pe_ratio||2019-07-30/pe_ratio||2019-08-06/pe_ratio||2019-08-13/pe_ratio||2019-08-20/pe_ratio||2019-08-27/pe_ratio||2019-07-02/price_to_book_value|2.7244|2019-07-09/price_to_book_value|2.7533|2019-07-16/price_to_book_value|2.6679|2019-07-23/price_to_book_value|2.7653|2019-07-30/price_to_book_value|2.5676|2019-08-06/price_to_book_value|2.8558|2019-08-13/price_to_book_value|2.9877|2019-08-20/price_to_book_value|3.1876|2019-08-27/price_to_book_value|3.2263|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-02/dividend_yield|3.1039|2019-07-09/dividend_yield|3.0713|2019-07-16/dividend_yield|3.1697|2019-07-23/dividend_yield|3.058|2019-07-30/dividend_yield|3.2939|2019-08-06/dividend_yield|2.9615|2019-08-13/dividend_yield|2.8308|2019-08-20/dividend_yield|2.6532|2019-08-27/dividend_yield|2.6215|2019-07-15/percent_of_shares_outstanding|3.2018|2019-07-31/percent_of_shares_outstanding|3.3229|2019-08-15/percent_of_shares_outstanding|3.4712|2019-08-30/percent_of_shares_outstanding|3.1339|2019-07-02/price|59.28|2019-07-09/price|59.91|2019-07-16/price|58.05|2019-07-23/price|60.17|2019-07-30/price|55.86|2019-08-06/price|62.13|2019-08-13/price|65|2019-08-20/price|69.35|2019-08-27/price|70.19|2019-07-02/total_return_price|57.0724|2019-07-09/total_return_price|57.6789|2019-07-16/total_return_price|55.8882|2019-07-23/total_return_price|57.9292|2019-07-30/total_return_price|53.7797|2019-08-06/total_return_price|59.8162|2019-08-13/total_return_price|62.5794|2019-08-20/total_return_price|66.7674|2019-08-27/total_return_price|67.5761|2019-07-02/enterprise_value|9278.797|2019-07-09/enterprise_value|9350.0981|2019-07-16/enterprise_value|9139.59|2019-07-23/enterprise_value|9379.524|2019-07-30/enterprise_value|8892.6219|2019-08-06/enterprise_value|9602.3376|2019-08-13/enterprise_value|9927.1995|2019-08-20/enterprise_value|10419.586|2019-08-27/enterprise_value|10514.6675
russ2000_0660|CONE|201909|355.4|51.7||108.4|658.8|3476|321.3|3154.7||2416.9|-657.4||12.5147|-949.4513|34.5928|1.9817|9.125||3.5526||1.1486|2.3806|-3.4344|3.0358|113.5|0.11|0.5|250.9|147.9|24.9|10.6|12.6|-19.6|77.29|74.4117|11318.3329|78.37|2019-10-01/ev_revenues|12.2226|2019-10-08/ev_revenues|12.0795|2019-10-15/ev_revenues|11.9387|2019-10-22/ev_revenues|11.9399|2019-10-29/ev_revenues|11.7048|2019-11-05/ev_revenues|11.1142|2019-11-12/ev_revenues|10.5605|2019-11-19/ev_revenues|10.6942|2019-11-26/ev_revenues|10.4209|2019-10-04/ev_free_cash_flow|29.943|2019-10-11/ev_free_cash_flow|29.574|2019-10-18/ev_free_cash_flow|29.5444|2019-10-25/ev_free_cash_flow|29.0366|2019-11-01/ev_free_cash_flow|28.1007|2019-11-08/ev_free_cash_flow|26.4739|2019-11-15/ev_free_cash_flow|26.093|2019-11-22/ev_free_cash_flow|25.6324|2019-11-29/ev_free_cash_flow|25.4996|2019-10-01/ps_ratio|9.124|2019-10-08/ps_ratio|8.9843|2019-10-15/ps_ratio|8.8469|2019-10-22/ps_ratio|8.8481|2019-10-29/ps_ratio|8.6188|2019-11-05/ps_ratio|8.0425|2019-11-12/ps_ratio|7.5023|2019-11-19/ps_ratio|7.6327|2019-11-26/ps_ratio|7.366|2019-10-01/pe_ratio||2019-10-08/pe_ratio||2019-10-15/pe_ratio||2019-10-22/pe_ratio||2019-10-29/pe_ratio||2019-11-05/pe_ratio||2019-11-12/pe_ratio||2019-11-19/pe_ratio||2019-11-26/pe_ratio||2019-10-01/price_to_book_value|3.6705|2019-10-08/price_to_book_value|3.6143|2019-10-15/price_to_book_value|3.559|2019-10-22/price_to_book_value|3.5595|2019-10-29/price_to_book_value|3.4672|2019-11-05/price_to_book_value|3.2354|2019-11-12/price_to_book_value|3.0181|2019-11-19/price_to_book_value|3.0705|2019-11-26/price_to_book_value|2.9633|2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio||2019-11-13/peg_ratio||2019-11-20/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|2.3989|2019-10-08/dividend_yield|2.4362|2019-10-15/dividend_yield|2.474|2019-10-22/dividend_yield|2.4737|2019-10-29/dividend_yield|2.5395|2019-11-05/dividend_yield|2.7215|2019-11-12/dividend_yield|2.9174|2019-11-19/dividend_yield|2.8676|2019-11-26/dividend_yield|2.9714|2019-10-15/percent_of_shares_outstanding|2.8244|2019-10-31/percent_of_shares_outstanding|2.5031|2019-11-15/percent_of_shares_outstanding|2.7757|2019-11-29/percent_of_shares_outstanding|3.9303|2019-10-01/price|78.37|2019-10-08/price|77.17|2019-10-15/price|75.99|2019-10-22/price|76|2019-10-29/price|74.03|2019-11-05/price|69.08|2019-11-12/price|64.44|2019-11-19/price|65.56|2019-11-26/price|63.27|2019-10-01/total_return_price|75.946|2019-10-08/total_return_price|74.7831|2019-10-15/total_return_price|73.6396|2019-10-22/total_return_price|73.6493|2019-10-29/total_return_price|71.7402|2019-11-05/total_return_price|66.9433|2019-11-12/total_return_price|62.4468|2019-11-19/total_return_price|63.5322|2019-11-26/total_return_price|61.313|2019-10-01/enterprise_value|11595.6175|2019-10-08/enterprise_value|11459.7816|2019-10-15/enterprise_value|11326.2096|2019-10-22/enterprise_value|11327.3416|2019-10-29/enterprise_value|11104.3369|2019-11-05/enterprise_value|10544.0142|2019-11-12/enterprise_value|10018.7825|2019-11-19/enterprise_value|10145.5625|2019-11-26/enterprise_value|9886.3426
russ2000_0660|CONE|201912|391.7|76.4||178.2|651.2|3707.4|357.6|3349.8||2434.6|-767.3||10.5188|249.3272|26.2347|1.6806|7.4961|167.7692|3.0855||1.1857|2.9344|-2.6471|3.3909|114.3|-0.46|0.5|253.9|160.1|26.4|-52.2|-52.1|-17.6|65.43|63.8936|10322.1463|64.86|2020-01-07/ev_revenues|10.4522|2020-01-14/ev_revenues|10.0789|2020-01-21/ev_revenues|10.4159|2020-01-28/ev_revenues|10.1526|2020-02-04/ev_revenues|10.2626|2020-02-11/ev_revenues|10.1643|2020-02-18/ev_revenues|10.697|2020-02-25/ev_revenues|10.628|2020-01-03/ev_free_cash_flow|28.2446|2020-01-10/ev_free_cash_flow|28.7155|2020-01-17/ev_free_cash_flow|27.6167|2020-01-24/ev_free_cash_flow|27.3435|2020-01-31/ev_free_cash_flow|26.7879|2020-02-07/ev_free_cash_flow|27.0987|2020-02-14/ev_free_cash_flow|28.952|2020-02-21/ev_free_cash_flow|29.5424|2020-02-28/ev_free_cash_flow|26.7096|2020-01-07/ps_ratio|7.4308|2020-01-14/ps_ratio|7.0654|2020-01-21/ps_ratio|7.3953|2020-01-28/ps_ratio|7.1376|2020-02-04/ps_ratio|7.2452|2020-02-11/ps_ratio|7.149|2020-02-18/ps_ratio|7.668|2020-02-25/ps_ratio|7.6004|2020-01-07/pe_ratio|166.3077|2020-01-14/pe_ratio|158.1282|2020-01-21/pe_ratio|165.5128|2020-01-28/pe_ratio|159.7436|2020-02-04/pe_ratio|162.1538|2020-02-11/pe_ratio|160|2020-02-18/pe_ratio|171.6154|2020-02-25/pe_ratio|170.1026|2020-01-07/price_to_book_value|3.0586|2020-01-14/price_to_book_value|2.9082|2020-01-21/price_to_book_value|3.044|2020-01-28/price_to_book_value|2.9379|2020-02-04/price_to_book_value|2.9822|2020-02-11/price_to_book_value|2.9426|2020-02-18/price_to_book_value|3.1573|2020-02-25/price_to_book_value|3.1295|2020-01-02/peg_ratio|0.4256|2020-01-09/peg_ratio|0.4335|2020-01-16/peg_ratio|0.4232|2020-01-23/peg_ratio|0.4204|2020-01-30/peg_ratio|0.4077|2020-02-06/peg_ratio|0.4071|2020-02-13/peg_ratio|0.442|2020-02-20/peg_ratio|0.4525|2020-02-21/peg_ratio|0.4605|2020-02-28/peg_ratio|0.4009|2020-01-07/dividend_yield|2.9602|2020-01-14/dividend_yield|3.1133|2020-01-21/dividend_yield|2.9744|2020-01-28/dividend_yield|3.0819|2020-02-04/dividend_yield|3.0361|2020-02-11/dividend_yield|3.0769|2020-02-18/dividend_yield|2.8687|2020-02-25/dividend_yield|2.8942|2020-01-15/percent_of_shares_outstanding|3.7247|2020-01-31/percent_of_shares_outstanding|3.2042|2020-02-14/percent_of_shares_outstanding|3.3121|2020-02-28/percent_of_shares_outstanding|2.9245|2020-01-07/price|64.86|2020-01-14/price|61.67|2020-01-21/price|64.55|2020-01-28/price|62.3|2020-02-04/price|63.24|2020-02-11/price|62.4|2020-02-18/price|66.93|2020-02-25/price|66.34|2020-01-07/total_return_price|63.337|2020-01-14/total_return_price|60.2219|2020-01-21/total_return_price|63.0343|2020-01-28/total_return_price|60.8371|2020-02-04/total_return_price|61.7551|2020-02-11/total_return_price|60.9348|2020-02-18/total_return_price|65.3584|2020-02-25/total_return_price|64.7823|2020-01-07/enterprise_value|10256.7053|2020-01-14/enterprise_value|9890.4649|2020-01-21/enterprise_value|10221.1145|2020-01-28/enterprise_value|9962.7945|2020-02-04/enterprise_value|10070.7148|2020-02-11/enterprise_value|9974.2754|2020-02-18/enterprise_value|10497.0034|2020-02-25/enterprise_value|10429.2429
russ2000_0660|CONE|202003|386.7|57.3||225.1|639.6|3914.7|363.1|3551.6||2363.8|-811||10.0697|-303.058|25.875|1.6074|7.024||3.0045|0.4066|1.289|3.3887|-1.5746|3.0316|115.1|0.13|0.5|245.9|153.3|31.6|13.5|14.7|-16|61.75|60.8972|10091.833|61.67|2020-04-07/ev_revenues|10.0605|2020-04-14/ev_revenues|10.3945|2020-04-21/ev_revenues|10.8099|2020-04-28/ev_revenues|11.5582|2020-05-05/ev_revenues|11.1616|2020-05-12/ev_revenues|11.2352|2020-05-19/ev_revenues|10.9938|2020-05-26/ev_revenues|11.2329|2020-04-03/ev_free_cash_flow|24.757|2020-04-13/ev_free_cash_flow|25.1516|2020-04-20/ev_free_cash_flow|26.7354|2020-04-27/ev_free_cash_flow|28.4153|2020-05-04/ev_free_cash_flow|27.3116|2020-05-11/ev_free_cash_flow|28.2487|2020-05-18/ev_free_cash_flow|27.0152|2020-05-26/ev_free_cash_flow|27.5854|2020-04-07/ps_ratio|7.0149|2020-04-14/ps_ratio|7.346|2020-04-21/ps_ratio|7.7577|2020-04-28/ps_ratio|8.4857|2020-05-05/ps_ratio|8.0933|2020-05-12/ps_ratio|8.1661|2020-05-19/ps_ratio|7.9272|2020-05-26/ps_ratio|8.1638|2020-04-07/pe_ratio||2020-04-14/pe_ratio||2020-04-21/pe_ratio||2020-04-28/pe_ratio||2020-05-05/pe_ratio||2020-05-12/pe_ratio||2020-05-19/pe_ratio||2020-05-26/pe_ratio||2020-04-07/price_to_book_value|3.0006|2020-04-14/price_to_book_value|3.1422|2020-04-21/price_to_book_value|3.3184|2020-04-28/price_to_book_value|3.6356|2020-05-05/price_to_book_value|3.4675|2020-05-12/price_to_book_value|3.4987|2020-05-19/price_to_book_value|3.3963|2020-05-26/price_to_book_value|3.4977|2020-04-03/dividend_yield|3.169|2020-04-13/dividend_yield|3.0988|2020-04-20/dividend_yield|2.8459|2020-04-27/dividend_yield|2.6235|2020-05-04/dividend_yield|2.7684|2020-05-11/dividend_yield|2.6444|2020-05-18/dividend_yield|2.81|2020-05-26/dividend_yield|2.7309|2020-04-15/percent_of_shares_outstanding|3.5337|2020-04-30/percent_of_shares_outstanding|3.6453|2020-05-15/percent_of_shares_outstanding|3.3576|2020-05-29/percent_of_shares_outstanding|4.8373|2020-04-07/price|61.67|2020-04-14/price|64.58|2020-04-21/price|68.2|2020-04-28/price|74.6|2020-05-05/price|71.15|2020-05-12/price|71.79|2020-05-19/price|69.69|2020-05-26/price|71.77|2020-04-07/total_return_price|60.8183|2020-04-14/total_return_price|63.6881|2020-04-21/total_return_price|67.2581|2020-04-28/total_return_price|73.5697|2020-05-05/total_return_price|70.1674|2020-05-12/total_return_price|70.7985|2020-05-19/total_return_price|68.7275|2020-05-26/total_return_price|70.7788|2020-04-07/enterprise_value|10082.6319|2020-04-14/enterprise_value|10417.3235|2020-04-21/enterprise_value|10833.6753|2020-04-28/enterprise_value|11583.6051|2020-05-05/enterprise_value|11186.1658|2020-05-12/enterprise_value|11259.8936|2020-05-19/enterprise_value|11017.9741|2020-05-26/enterprise_value|11257.5896
russ2000_0660|CONE|202006|402.3|70.7||219.8|630|4007.4|342.4|3665||2460.7|-824.7||11.5056|573.6262|28.0971|1.7914|8.282|427.9412|3.4547||1.2829|2.7491|-0.3041|5.4386|115.7|0.39|0.5|256.4|157.4|24.1|43.8|45|-13.9|72.75|72.2232|11587.2485|76.26|2020-07-07/ev_revenues|11.9128|2020-07-14/ev_revenues|11.9836|2020-07-21/ev_revenues|11.8873|2020-07-28/ev_revenues|12.4087|2020-08-04/ev_revenues|12.9054|2020-08-05/ev_revenues|13.1027|2020-08-12/ev_revenues|12.5654|2020-08-19/ev_revenues|12.6269|2020-08-26/ev_revenues|12.6188|2020-07-07/ev_free_cash_flow|29.0917|2020-07-14/ev_free_cash_flow|29.2645|2020-07-21/ev_free_cash_flow|29.0293|2020-07-28/ev_free_cash_flow|30.3027|2020-08-04/ev_free_cash_flow|31.5156|2020-08-11/ev_free_cash_flow|30.3169|2020-08-18/ev_free_cash_flow|31.1472|2020-08-25/ev_free_cash_flow|30.2262|2020-07-07/ps_ratio|8.6816|2020-07-14/ps_ratio|8.751|2020-07-21/ps_ratio|8.6565|2020-07-28/ps_ratio|9.1665|2020-08-04/ps_ratio|9.6538|2020-08-05/ps_ratio|9.8473|2020-08-12/ps_ratio|9.3202|2020-08-19/ps_ratio|9.3806|2020-08-26/ps_ratio|9.3726|2020-07-07/pe_ratio|448.5882|2020-07-14/pe_ratio|452.1765|2020-07-21/pe_ratio|447.2941|2020-07-28/pe_ratio|473.6471|2020-08-04/pe_ratio|498.8235|2020-08-11/pe_ratio|473.9412|2020-08-18/pe_ratio|491.1765|2020-08-25/pe_ratio|472.0588|2020-07-07/price_to_book_value|3.6214|2020-07-14/price_to_book_value|3.6504|2020-07-21/price_to_book_value|3.611|2020-07-28/price_to_book_value|3.8244|2020-08-04/price_to_book_value|4.0277|2020-08-11/price_to_book_value|3.8267|2020-08-18/price_to_book_value|3.9659|2020-08-25/price_to_book_value|3.8115|2020-07-07/dividend_yield|2.6226|2020-07-14/dividend_yield|2.6018|2020-07-21/dividend_yield|2.6302|2020-07-28/dividend_yield|2.4839|2020-08-04/dividend_yield|2.3585|2020-08-05/dividend_yield|2.3121|2020-08-12/dividend_yield|2.4429|2020-08-19/dividend_yield|2.4272|2020-08-26/dividend_yield|2.4292|2020-07-15/percent_of_shares_outstanding|5.7474|2020-07-31/percent_of_shares_outstanding|5.3052|2020-08-14/percent_of_shares_outstanding|3.8112|2020-08-31/percent_of_shares_outstanding|3.9328|2020-07-07/price|76.26|2020-07-14/price|76.87|2020-07-21/price|76.04|2020-07-28/price|80.52|2020-08-04/price|84.8|2020-08-05/price|86.5|2020-08-12/price|81.87|2020-08-19/price|82.4|2020-08-26/price|82.33|2020-07-07/total_return_price|75.7078|2020-07-14/total_return_price|76.3134|2020-07-21/total_return_price|75.4894|2020-07-28/total_return_price|79.9369|2020-08-04/total_return_price|84.1859|2020-08-05/total_return_price|85.8736|2020-08-12/total_return_price|81.2772|2020-08-19/total_return_price|81.8033|2020-08-26/total_return_price|81.7338|2020-07-07/enterprise_value|11997.4022|2020-07-14/enterprise_value|12068.6824|2020-07-21/enterprise_value|11971.6945|2020-07-28/enterprise_value|12496.8301|2020-08-04/enterprise_value|12997.0474|2020-08-05/enterprise_value|13195.7318|2020-08-12/enterprise_value|12654.6089|2020-08-19/enterprise_value|12716.5517|2020-08-26/enterprise_value|12708.3706
russ2000_0660|CONE|202009|||||||||||||11.1914||27.7379||7.9723|420.4118|3.3945|||2.8702||5.4507||||||||||70.03|70.03|11270.8302|78.855|2020-10-07/ev_revenues|12.2155|2020-10-14/ev_revenues|11.9573|2020-10-21/ev_revenues|11.9202|2020-10-22/ev_revenues|11.9271|2020-10-06/ev_free_cash_flow|29.393|2020-10-13/ev_free_cash_flow|29.7557|2020-10-20/ev_free_cash_flow|29.1153|2020-10-22/ev_free_cash_flow|29.1266|2020-10-07/ps_ratio|8.977|2020-10-14/ps_ratio|8.7237|2020-10-21/ps_ratio|8.6873|2020-10-23/ps_ratio|8.5438|2020-10-06/pe_ratio|454.7647|2020-10-13/pe_ratio|462.2941|2020-10-20/pe_ratio|449|2020-10-23/pe_ratio|441.4706|2020-10-06/price_to_book_value|3.6719|2020-10-13/price_to_book_value|3.7327|2020-10-20/price_to_book_value|3.6254|2020-10-23/price_to_book_value|3.5646|2020-10-07/dividend_yield|2.549|2020-10-14/dividend_yield|2.623|2020-10-21/dividend_yield|2.634|2020-10-23/dividend_yield|2.6782|2020-10-07/price|78.855|2020-10-14/price|76.63|2020-10-21/price|76.31|2020-10-23/price|75.05|2020-10-07/total_return_price|78.855|2020-10-14/total_return_price|76.63|2020-10-21/total_return_price|76.31|2020-10-23/total_return_price|75.05|2020-10-07/enterprise_value|12302.2362|2020-10-14/enterprise_value|12042.1933|2020-10-21/enterprise_value|12004.7939|2020-10-22/enterprise_value|12011.8063